{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":175118,"rows_kept":175118,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1729036801708,2.1983,2608.8,2608.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729036802204,0.8183,2608.8,2608.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729036803405,0.2,2610.0,2608.6,6.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729036803607,1.209,2609.9,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036803802,3.2078,2609.7,2609.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729036804306,0.2,2610.0,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036804504,0.4105,2609.6,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036804900,0.4105,2609.6,2609.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729036805100,0.4105,2609.6,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036805508,0.4105,2609.6,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036805709,3.2078,2609.4,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036805909,0.4122,2609.3,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036806208,3.2078,2609.1,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036806412,0.4105,2609.0,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036807219,0.4105,2609.0,2608.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729036807416,0.86505238,2609.3,2608.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729036807605,0.3906,2609.2,2609.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729036808509,1.7706,2609.2,2608.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729036808702,1.7706,2609.2,2608.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729036808703,0.3906,2609.2,2609.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729036813607,1.38,2609.1,2608.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729036813813,1.38,2609.1,2608.7,2.77702072]
["bitfinex-derivatives","ETHF0:USTF0",1729036814014,1.7706,2609.2,2608.7,3.17632072]
["bitfinex-derivatives","ETHF0:USTF0",1729036814222,1.7706,2609.2,2608.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729036814223,0.3906,2609.2,2608.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729036814615,1.7706,2609.2,2608.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729036815615,1.7706,2609.2,2608.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729036815809,1.7706,2609.2,2608.8,2.36992072]
["bitfinex-derivatives","ETHF0:USTF0",1729036817316,4.5878,2609.0,2608.8,2.36992072]
["bitfinex-derivatives","ETHF0:USTF0",1729036817516,4.5878,2609.0,2608.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729036817718,1.38,2609.1,2608.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729036818026,1.7882,2609.1,2608.8,2.36992072]
["bitfinex-derivatives","ETHF0:USTF0",1729036818717,1.38,2609.0,2608.8,0.98992072]
["bitfinex-derivatives","ETHF0:USTF0",1729036818913,0.4082,2609.1,2608.8,2.36992072]
["bitfinex-derivatives","ETHF0:USTF0",1729036819120,0.3906,2609.2,2609.0,0.98992072]
["bitfinex-derivatives","ETHF0:USTF0",1729036819421,0.4082,2609.1,2608.9,2.36992072]
["bitfinex-derivatives","ETHF0:USTF0",1729036819630,0.4082,2609.1,2608.9,0.98992072]
["bitfinex-derivatives","ETHF0:USTF0",1729036820020,0.4082,2609.1,2608.9,2.36992072]
["bitfinex-derivatives","ETHF0:USTF0",1729036820225,0.4082,2609.1,2608.9,1.37722072]
["bitfinex-derivatives","ETHF0:USTF0",1729036820422,0.4082,2609.1,2609.0,0.98992072]
["bitfinex-derivatives","ETHF0:USTF0",1729036821114,0.4082,2609.1,2608.9,1.37722072]
["bitfinex-derivatives","ETHF0:USTF0",1729036821313,0.4082,2609.1,2609.0,0.98992072]
["bitfinex-derivatives","ETHF0:USTF0",1729036822416,0.4082,2609.1,2609.0,2.69041904]
["bitfinex-derivatives","ETHF0:USTF0",1729036822617,1.7706,2609.2,2609.0,3.1853794]
["bitfinex-derivatives","ETHF0:USTF0",1729036822618,0.3906,2609.2,2609.0,3.1853794]
["bitfinex-derivatives","ETHF0:USTF0",1729036822817,0.3906,2609.2,2609.1,0.99289699]
["bitfinex-derivatives","ETHF0:USTF0",1729036823017,0.3906,2609.2,2609.1,2.80019699]
["bitfinex-derivatives","ETHF0:USTF0",1729036823224,0.4122,2609.3,2609.1,4.99248427]
["bitfinex-derivatives","ETHF0:USTF0",1729036823519,0.4122,2609.3,2609.2,1.70030319]
["bitfinex-derivatives","ETHF0:USTF0",1729036823724,0.4122,2609.3,2609.2,3.18518427]
["bitfinex-derivatives","ETHF0:USTF0",1729036824629,4.245,2609.3,2609.2,2.69302045]
["bitfinex-derivatives","ETHF0:USTF0",1729036824927,4.245,2609.3,2609.2,3.18498846]
["bitfinex-derivatives","ETHF0:USTF0",1729036825224,0.4122,2609.3,2609.2,4.56498846]
["bitfinex-derivatives","ETHF0:USTF0",1729036825820,0.8095,2609.6,2609.2,4.56498846]
["bitfinex-derivatives","ETHF0:USTF0",1729036825821,3.1095,2609.6,2609.2,4.56498846]
["bitfinex-derivatives","ETHF0:USTF0",1729036826026,0.395,2609.5,2609.3,0.99264408]
["bitfinex-derivatives","ETHF0:USTF0",1729036826322,0.395,2609.5,2609.3,2.37264408]
["bitfinex-derivatives","ETHF0:USTF0",1729036827227,1.38,2609.4,2609.3,0.99264408]
["bitfinex-derivatives","ETHF0:USTF0",1729036827427,1.38,2609.4,2609.2,0.99264408]
["bitfinex-derivatives","ETHF0:USTF0",1729036827726,1.38,2609.4,2609.2,2.37264408]
["bitfinex-derivatives","ETHF0:USTF0",1729036827929,1.775,2609.5,2609.2,2.37264408]
["bitfinex-derivatives","ETHF0:USTF0",1729036828923,1.775,2609.5,2609.3,0.99264408]
["bitfinex-derivatives","ETHF0:USTF0",1729036829323,5.607,2609.5,2609.3,0.99264408]
["bitfinex-derivatives","ETHF0:USTF0",1729036829928,5.607,2609.5,2609.2,2.37264408]
["bitfinex-derivatives","ETHF0:USTF0",1729036830124,1.775,2609.5,2609.3,0.99264408]
["bitfinex-derivatives","ETHF0:USTF0",1729036830328,1.38,2609.4,2609.2,0.99264408]
["bitfinex-derivatives","ETHF0:USTF0",1729036830630,0.38326,2609.3,2609.2,1.48488108]
["bitfinex-derivatives","ETHF0:USTF0",1729036830827,0.38326,2609.3,2609.2,1.70005618]
["bitfinex-derivatives","ETHF0:USTF0",1729036831028,0.38326,2609.3,2609.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729036832027,0.38326,2609.3,2609.2,3.07962272]
["bitfinex-derivatives","ETHF0:USTF0",1729036832223,0.38326,2609.3,2609.2,4.56856758]
["bitfinex-derivatives","ETHF0:USTF0",1729036833123,0.38326,2609.3,2609.2,3.18856758]
["bitfinex-derivatives","ETHF0:USTF0",1729036834229,0.38326,2609.3,2609.2,1.69962272]
["bitfinex-derivatives","ETHF0:USTF0",1729036834734,0.38326,2609.3,2609.2,3.18856758]
["bitfinex-derivatives","ETHF0:USTF0",1729036835429,0.38326,2609.3,2609.2,1.69962272]
["bitfinex-derivatives","ETHF0:USTF0",1729036835623,0.38326,2609.3,2609.2,3.18856758]
["bitfinex-derivatives","ETHF0:USTF0",1729036836327,0.38326,2609.3,2609.2,3.24546758]
["bitfinex-derivatives","ETHF0:USTF0",1729036836729,1.76326,2609.3,2609.2,2.74929095]
["bitfinex-derivatives","ETHF0:USTF0",1729036837033,0.38326,2609.3,2609.2,1.04966823]
["bitfinex-derivatives","ETHF0:USTF0",1729036837343,0.38326,2609.3,2609.2,2.74922673]
["bitfinex-derivatives","ETHF0:USTF0",1729036837630,0.38326,2609.3,2609.2,2.1397285]
["bitfinex-derivatives","ETHF0:USTF0",1729036837932,0.38326,2609.3,2609.2,3.24540336]
["bitfinex-derivatives","ETHF0:USTF0",1729036841628,0.38326,2609.3,2609.2,3.24519703]
["bitfinex-derivatives","ETHF0:USTF0",1729036842035,0.38326,2609.3,2609.2,1.04976602]
["bitfinex-derivatives","ETHF0:USTF0",1729036842236,0.38326,2609.3,2609.2,2.74923886]
["bitfinex-derivatives","ETHF0:USTF0",1729036842435,0.38326,2609.3,2609.2,1.04976602]
["bitfinex-derivatives","ETHF0:USTF0",1729036842636,0.38326,2609.3,2609.2,2.7496721]
["bitfinex-derivatives","ETHF0:USTF0",1729036843238,0.38326,2609.3,2609.2,1.04976602]
["bitfinex-derivatives","ETHF0:USTF0",1729036843630,1.76326,2609.3,2609.2,1.04976602]
["bitfinex-derivatives","ETHF0:USTF0",1729036843831,1.76326,2609.3,2609.2,2.74964769]
["bitfinex-derivatives","ETHF0:USTF0",1729036844033,1.76326,2609.3,2609.2,1.04976602]
["bitfinex-derivatives","ETHF0:USTF0",1729036844752,0.38326,2609.3,2609.2,3.24606758]
["bitfinex-derivatives","ETHF0:USTF0",1729036845044,0.38326,2609.3,2609.2,1.75712272]
["bitfinex-derivatives","ETHF0:USTF0",1729036845246,0.38326,2609.3,2609.2,2.7503799]
["bitfinex-derivatives","ETHF0:USTF0",1729036845546,1.58,2610.0,2609.2,20.30234295]
["bitfinex-derivatives","ETHF0:USTF0",1729036845841,0.2,2610.0,2609.9,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729036846044,0.2,2610.0,2609.9,4.45380074]
["bitfinex-derivatives","ETHF0:USTF0",1729036846345,0.2,2610.0,2609.9,5.73698028]
["bitfinex-derivatives","ETHF0:USTF0",1729036846530,0.2,2610.0,2609.9,5.23945294]
["bitfinex-derivatives","ETHF0:USTF0",1729036846947,0.2,2610.0,2609.9,9.56818028]
["bitfinex-derivatives","ETHF0:USTF0",1729036847543,0.2,2610.0,2609.9,9.0702419]
["bitfinex-derivatives","ETHF0:USTF0",1729036847747,0.2,2610.0,2609.9,4.24762562]
["bitfinex-derivatives","ETHF0:USTF0",1729036847943,1.58,2610.0,2609.9,2.48445562]
["bitfinex-derivatives","ETHF0:USTF0",1729036848143,5.7989,2610.0,2609.7,0.99137133]
["bitfinex-derivatives","ETHF0:USTF0",1729036848341,1.38,2609.8,2609.6,0.99137133]
["bitfinex-derivatives","ETHF0:USTF0",1729036848641,1.7632,2609.7,2609.6,0.99137133]
["bitfinex-derivatives","ETHF0:USTF0",1729036848842,1.38,2609.7,2609.6,1.37458133]
["bitfinex-derivatives","ETHF0:USTF0",1729036849045,0.3832,2609.8,2609.6,2.75458133]
["bitfinex-derivatives","ETHF0:USTF0",1729036849635,0.38318,2609.9,2609.7,1.76319]
["bitfinex-derivatives","ETHF0:USTF0",1729036849842,0.38318,2609.9,2609.7,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729036850143,0.38318,2609.9,2609.7,1.37456133]
["bitfinex-derivatives","ETHF0:USTF0",1729036850444,0.38319,2609.8,2609.7,1.38127133]
["bitfinex-derivatives","ETHF0:USTF0",1729036850641,0.38319,2609.8,2609.7,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729036850844,0.38319,2609.8,2609.7,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1729036851346,0.38319,2609.8,2609.7,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729036851739,0.38319,2609.8,2609.6,0.99137133]
["bitfinex-derivatives","ETHF0:USTF0",1729036851740,0.5877,2610.0,2609.6,0.99137133]
["bitfinex-derivatives","ETHF0:USTF0",1729036851945,0.38318,2609.9,2609.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729036852147,0.38319,2609.8,2609.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729036852551,0.38319,2609.8,2609.6,1.37457133]
["bitfinex-derivatives","ETHF0:USTF0",1729036852751,0.3832,2609.7,2609.6,0.99137133]
["bitfinex-derivatives","ETHF0:USTF0",1729036852950,0.8237,2609.7,2609.5,4.59077133]
["bitfinex-derivatives","ETHF0:USTF0",1729036853256,0.8237,2609.7,2609.6,1.37458133]
["bitfinex-derivatives","ETHF0:USTF0",1729036853444,1.2069,2609.7,2609.6,1.37458133]
["bitfinex-derivatives","ETHF0:USTF0",1729036853640,1.2069,2609.7,2609.6,0.99137133]
["bitfinex-derivatives","ETHF0:USTF0",1729036853957,1.2069,2609.7,2609.5,4.97399133]
["bitfinex-derivatives","ETHF0:USTF0",1729036854151,1.2069,2609.7,2609.6,0.99137133]
["bitfinex-derivatives","ETHF0:USTF0",1729036854345,0.8237,2609.7,2609.5,4.59077133]
["bitfinex-derivatives","ETHF0:USTF0",1729036854546,0.78931,2609.6,2609.5,1.38297133]
["bitfinex-derivatives","ETHF0:USTF0",1729036854751,0.4061,2609.6,2609.4,0.99137133]
["bitfinex-derivatives","ETHF0:USTF0",1729036854949,0.4061,2609.6,2609.3,0.99137133]
["bitfinex-derivatives","ETHF0:USTF0",1729036855253,0.4061,2609.6,2609.3,1.37463133]
["bitfinex-derivatives","ETHF0:USTF0",1729036855457,0.38324,2609.5,2609.3,1.37463133]
["bitfinex-derivatives","ETHF0:USTF0",1729036855956,0.38324,2609.4,2609.3,0.99137133]
["bitfinex-derivatives","ETHF0:USTF0",1729036856247,0.38326,2609.3,2609.2,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729036857454,0.38327,2609.2,2609.1,0.99137133]
["bitfinex-derivatives","ETHF0:USTF0",1729036857657,0.3833,2609.0,2608.9,0.99137133]
["bitfinex-derivatives","ETHF0:USTF0",1729036858048,0.38332,2608.9,2608.8,0.99137133]
["bitfinex-derivatives","ETHF0:USTF0",1729036858250,0.38332,2608.9,2608.8,2.68883022]
["bitfinex-derivatives","ETHF0:USTF0",1729036858454,0.38332,2608.9,2608.7,1.77641133]
["bitfinex-derivatives","ETHF0:USTF0",1729036858748,0.38332,2608.9,2608.8,0.99137133]
["bitfinex-derivatives","ETHF0:USTF0",1729036859156,0.3833,2609.0,2608.7,1.39307133]
["bitfinex-derivatives","ETHF0:USTF0",1729036859351,0.38333,2608.8,2608.7,1.39307133]
["bitfinex-derivatives","ETHF0:USTF0",1729036859557,0.38333,2608.8,2608.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729036860454,2.99,2608.9,2608.5,4.62444005]
["bitfinex-derivatives","ETHF0:USTF0",1729036860757,0.4124,2608.7,2608.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729036860951,0.4124,2608.7,2608.5,4.62444005]
["bitfinex-derivatives","ETHF0:USTF0",1729036860952,0.79575,2608.7,2608.5,4.62444005]
["bitfinex-derivatives","ETHF0:USTF0",1729036861148,0.38336,2608.6,2608.5,4.20004005]
["bitfinex-derivatives","ETHF0:USTF0",1729036861344,1.16276,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036861746,0.7794,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036861947,1.16276,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036862251,0.7794,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036862756,1.16276,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036862952,1.16276,2608.6,2608.4,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729036862953,0.38338,2608.5,2608.4,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729036863553,0.38342,2608.2,2608.1,4.60394005]
["bitfinex-derivatives","ETHF0:USTF0",1729036863750,0.38342,2608.2,2608.1,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1729036863956,0.38341,2608.3,2608.1,3.99513]
["bitfinex-derivatives","ETHF0:USTF0",1729036864452,3.7694,2608.6,2608.1,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1729036864757,0.38342,2608.2,2608.1,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1729036865160,3.7694,2608.6,2608.1,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1729036865362,0.38341,2608.3,2608.1,3.99513]
["bitfinex-derivatives","ETHF0:USTF0",1729036865848,3.7694,2608.6,2608.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729036866356,2.99,2608.2,2607.8,0.99224005]
["bitfinex-derivatives","ETHF0:USTF0",1729036866652,2.99,2608.2,2607.4,5.47157478]
["bitfinex-derivatives","ETHF0:USTF0",1729036866653,0.38351,2607.6,2607.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729036867049,0.38351,2607.6,2607.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729036867050,0.38355,2607.3,2607.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729036867251,1.2205,2607.5,2607.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729036867549,0.38355,2607.4,2607.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729036867759,0.38355,2607.3,2607.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729036867952,0.8247,2607.5,2607.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729036868157,0.38355,2607.3,2607.0,3.59139]
["bitfinex-derivatives","ETHF0:USTF0",1729036868358,0.38355,2607.3,2606.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729036868359,0.38358,2607.1,2606.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729036868555,2.99,2607.3,2606.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729036868751,0.8247,2607.5,2606.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729036868752,0.3836,2607.0,2606.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729036869557,2.99,2607.1,2606.5,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729036869558,0.38363,2606.8,2606.5,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729036869759,0.38364,2606.7,2606.5,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729036869956,0.38365,2606.7,2606.4,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1729036870161,0.38363,2606.8,2606.5,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729036870553,0.8259,2606.9,2606.5,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729036870865,0.8259,2606.9,2606.4,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1729036871156,0.38363,2606.8,2606.5,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729036871360,1.20952,2606.9,2606.5,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729036871750,0.8259,2606.9,2606.4,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1729036871946,1.20952,2606.9,2606.4,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1729036872149,0.8259,2606.9,2606.5,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729036872353,0.8259,2606.9,2606.4,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1729036872654,1.20952,2606.9,2606.6,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729036873251,0.4017,2606.9,2606.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729036873453,0.4017,2606.9,2606.8,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729036874456,0.4046,2607.2,2606.7,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729036874647,0.4046,2607.2,2606.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729036874857,0.78817,2607.2,2606.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729036875361,0.4046,2607.2,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036875559,0.4046,2607.2,2607.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729036875751,0.78818,2607.2,2606.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729036875949,0.78818,2607.2,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036875950,0.4046,2607.2,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036876362,0.4046,2607.2,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036876563,0.4046,2607.2,2607.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729036876766,0.397,2607.3,2607.1,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1729036876966,0.397,2607.3,2607.1,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729036877270,0.38354,2607.4,2607.1,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1729036877457,1.019,2607.5,2607.1,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729036877772,0.38353,2607.5,2607.2,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729036878062,0.38353,2607.5,2607.1,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729036878265,0.38353,2607.5,2607.2,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729036878658,0.38353,2607.5,2607.2,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729036879159,0.38354,2607.4,2607.1,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729036879659,0.38353,2607.5,2607.2,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729036880161,0.38354,2607.4,2607.1,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729036880354,0.38356,2607.3,2607.1,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729036880557,0.38358,2607.2,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036880755,0.38356,2607.3,2607.0,3.59139]
["bitfinex-derivatives","ETHF0:USTF0",1729036882561,0.38356,2607.3,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036882764,0.38356,2607.3,2607.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729036883164,2.79775747,2607.4,2607.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729036883364,0.38355,2607.4,2607.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729036884068,0.38355,2607.4,2607.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729036884662,0.38355,2607.3,2607.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729036885067,0.38355,2607.4,2607.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729036885566,3.8268,2607.6,2607.2,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1729036885767,1.84774318,2607.7,2607.2,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1729036885968,0.38355,2607.4,2607.2,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1729036886261,2.99,2607.6,2607.2,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1729036886467,0.38355,2607.3,2607.2,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1729036886669,2.99,2607.6,2607.2,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1729036887072,0.38355,2607.3,2607.2,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1729036888770,0.38355,2607.4,2607.2,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1729036888969,0.3912,2607.7,2607.2,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1729036889269,1.019,2608.1,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036889469,1.019,2608.1,2607.5,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1729036889470,0.38349,2607.8,2607.5,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1729036889675,4.009,2608.1,2607.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729036889970,0.3835,2607.7,2607.5,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1729036890174,3.94862,2608.1,2607.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729036890472,0.38351,2607.6,2607.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729036890774,0.38349,2607.8,2607.5,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1729036892671,0.38349,2607.8,2607.6,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729036893263,0.38349,2607.8,2607.6,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1729036893971,2.99,2607.9,2607.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729036894168,0.38348,2607.8,2607.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729036895068,0.38349,2607.7,2607.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729036896674,2.99,2607.9,2607.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729036896868,0.38349,2607.8,2607.6,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1729036899575,0.38349,2607.8,2607.6,3.98361]
["bitfinex-derivatives","ETHF0:USTF0",1729036900477,0.38349,2607.8,2607.6,4.97585005]
["bitfinex-derivatives","ETHF0:USTF0",1729036902469,2.99,2607.9,2607.7,0.99224005]
["bitfinex-derivatives","ETHF0:USTF0",1729036902778,0.38347,2607.9,2607.7,1.37573005]
["bitfinex-derivatives","ETHF0:USTF0",1729036903274,0.38347,2607.9,2607.8,0.99224005]
["bitfinex-derivatives","ETHF0:USTF0",1729036903472,0.38347,2607.9,2607.8,2.67821873]
["bitfinex-derivatives","ETHF0:USTF0",1729036903679,0.38346,2608.0,2607.8,3.06163311]
["bitfinex-derivatives","ETHF0:USTF0",1729036903978,0.38346,2608.0,2607.9,0.99224005]
["bitfinex-derivatives","ETHF0:USTF0",1729036904377,2.99,2608.1,2607.9,0.99224005]
["bitfinex-derivatives","ETHF0:USTF0",1729036904681,2.99,2608.1,2607.9,1.37570005]
["bitfinex-derivatives","ETHF0:USTF0",1729036904682,0.38345,2608.0,2607.9,1.37570005]
["bitfinex-derivatives","ETHF0:USTF0",1729036904884,0.38345,2608.0,2607.9,3.55927685]
["bitfinex-derivatives","ETHF0:USTF0",1729036905082,0.38345,2608.0,2607.9,3.17581685]
["bitfinex-derivatives","ETHF0:USTF0",1729036905780,1.76345,2608.0,2607.9,3.17581685]
["bitfinex-derivatives","ETHF0:USTF0",1729036906371,1.38,2608.0,2607.9,2.06992219]
["bitfinex-derivatives","ETHF0:USTF0",1729036906574,0.38344,2608.1,2607.9,3.55927685]
["bitfinex-derivatives","ETHF0:USTF0",1729036906877,0.38344,2608.1,2608.0,2.67789721]
["bitfinex-derivatives","ETHF0:USTF0",1729036907070,0.38344,2608.1,2608.0,0.99121832]
["bitfinex-derivatives","ETHF0:USTF0",1729036907576,9.59,2608.6,2608.0,5.57901832]
["bitfinex-derivatives","ETHF0:USTF0",1729036907777,0.38342,2608.2,2608.1,1.68679514]
["bitfinex-derivatives","ETHF0:USTF0",1729036907975,1.36817,2608.5,2608.0,0.99126034]
["bitfinex-derivatives","ETHF0:USTF0",1729036908284,0.38344,2608.1,2608.0,0.99126034]
["bitfinex-derivatives","ETHF0:USTF0",1729036908873,1.76345,2608.1,2607.9,0.99126034]
["bitfinex-derivatives","ETHF0:USTF0",1729036909071,1.38,2608.0,2607.9,1.87281466]
["bitfinex-derivatives","ETHF0:USTF0",1729036909275,1.38,2608.0,2607.9,3.56028356]
["bitfinex-derivatives","ETHF0:USTF0",1729036909484,1.38,2608.0,2607.9,2.0709289]
["bitfinex-derivatives","ETHF0:USTF0",1729036909678,1.76345,2608.0,2607.9,1.6874689]
["bitfinex-derivatives","ETHF0:USTF0",1729036909879,1.76345,2608.0,2607.9,0.99192877]
["bitfinex-derivatives","ETHF0:USTF0",1729036910082,1.76345,2608.0,2607.9,2.67977523]
["bitfinex-derivatives","ETHF0:USTF0",1729036910381,1.76345,2608.0,2607.9,0.99192877]
["bitfinex-derivatives","ETHF0:USTF0",1729036910568,1.38,2608.0,2607.9,0.99192877]
["bitfinex-derivatives","ETHF0:USTF0",1729036910769,0.38344,2608.1,2607.9,1.37538877]
["bitfinex-derivatives","ETHF0:USTF0",1729036910970,1.38,2608.0,2607.9,1.37538877]
["bitfinex-derivatives","ETHF0:USTF0",1729036911572,1.38,2608.0,2607.9,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729036917189,1.8022,2608.0,2607.9,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729036918085,2.18565,2608.0,2607.9,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729036918677,2.18565,2608.0,2607.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729036918883,1.38,2607.9,2607.8,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1729036919383,1.38,2607.9,2607.8,1.78309877]
["bitfinex-derivatives","ETHF0:USTF0",1729036920084,1.38,2607.9,2607.8,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1729036920281,1.38,2607.9,2607.8,1.78309877]
["bitfinex-derivatives","ETHF0:USTF0",1729036920489,1.38,2607.9,2607.7,4.19972877]
["bitfinex-derivatives","ETHF0:USTF0",1729036920678,1.38,2607.9,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036920679,2.19178,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036920884,12.20623,2607.8,2607.3,5.68908343]
["bitfinex-derivatives","ETHF0:USTF0",1729036921081,12.20623,2607.8,2607.2,1.41362877]
["bitfinex-derivatives","ETHF0:USTF0",1729036921082,0.38355,2607.3,2607.2,1.41362877]
["bitfinex-derivatives","ETHF0:USTF0",1729036921286,1.76355,2607.3,2607.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729036921585,0.38358,2607.1,2607.0,4.19972877]
["bitfinex-derivatives","ETHF0:USTF0",1729036921793,1.76358,2607.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036922289,1.38,2607.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036922588,1.38,2607.1,2606.8,1.41362877]
["bitfinex-derivatives","ETHF0:USTF0",1729036922791,1.38,2606.9,2606.8,1.79724877]
["bitfinex-derivatives","ETHF0:USTF0",1729036923091,1.38,2606.9,2606.8,1.41362877]
["bitfinex-derivatives","ETHF0:USTF0",1729036923287,1.76361,2606.9,2606.8,1.41362877]
["bitfinex-derivatives","ETHF0:USTF0",1729036923683,1.76361,2606.9,2606.8,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729036923887,3.14361,2606.9,2606.8,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729036924186,0.38366,2606.6,2606.4,5.41909877]
["bitfinex-derivatives","ETHF0:USTF0",1729036924387,1.38,2606.5,2606.4,4.0435]
["bitfinex-derivatives","ETHF0:USTF0",1729036924597,1.38,2606.5,2606.4,4.42719]
["bitfinex-derivatives","ETHF0:USTF0",1729036925792,2.99,2606.6,2606.4,4.0435]
["bitfinex-derivatives","ETHF0:USTF0",1729036925998,2.99,2606.6,2606.5,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729036928290,2.99,2606.6,2606.4,4.0435]
["bitfinex-derivatives","ETHF0:USTF0",1729036928496,0.38367,2606.5,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036928795,0.38367,2606.5,2606.0,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1729036928796,0.38372,2606.2,2606.0,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1729036929002,2.99,2606.2,2606.0,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1729036929298,2.99,2606.2,2606.0,1.17684]
["bitfinex-derivatives","ETHF0:USTF0",1729036929500,0.38366,2606.6,2606.3,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729036929693,0.38368,2606.5,2606.2,3.59151]
["bitfinex-derivatives","ETHF0:USTF0",1729036929894,2.99,2606.6,2606.4,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729036930093,2.99,2606.8,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036930395,2.99,2606.8,2606.6,1.20555]
["bitfinex-derivatives","ETHF0:USTF0",1729036930593,2.99,2606.8,2606.6,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1729036930991,3.37363,2606.8,2606.6,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1729036931388,2.99,2606.8,2606.6,1.20555]
["bitfinex-derivatives","ETHF0:USTF0",1729036931797,2.99,2607.0,2606.6,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1729036932000,2.99,2607.0,2606.7,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729036932001,3.3736,2607.0,2606.7,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729036932205,3.37361,2607.0,2606.7,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729036932393,2.99,2606.8,2606.6,1.20555]
["bitfinex-derivatives","ETHF0:USTF0",1729036932796,3.37363,2606.8,2606.6,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1729036934100,0.38364,2606.7,2606.6,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1729036934297,3.37363,2606.8,2606.6,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1729036934503,0.38364,2606.7,2606.6,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1729036934699,3.37363,2606.8,2606.6,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1729036936400,3.37364,2606.8,2606.6,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1729036936802,0.38364,2606.7,2606.6,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1729036937600,2.99,2606.8,2606.6,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1729036937601,3.37364,2606.8,2606.6,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1729036937809,2.99,2606.8,2606.6,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1729036938101,0.38364,2606.7,2606.6,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1729036938703,0.80154,2606.7,2606.6,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1729036941903,0.38364,2606.7,2606.6,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1729036942915,3.836,2606.7,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036943209,4.14906,2606.6,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036944208,7.98586,2606.6,2606.3,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729036944511,4.14906,2606.6,2606.3,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729036944808,4.14906,2606.6,2606.2,4.0282]
["bitfinex-derivatives","ETHF0:USTF0",1729036945106,0.7754,2606.6,2606.2,4.0282]
["bitfinex-derivatives","ETHF0:USTF0",1729036945303,0.7754,2606.6,2606.4,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729036945607,0.3899,2606.6,2606.5,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729036945806,0.4158,2607.0,2606.9,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729036946010,4.194,2607.3,2607.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729036946211,2.99,2607.4,2607.1,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1729036946416,4.0334,2607.6,2607.4,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729036946417,3.8156,2607.6,2607.4,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729036946609,3.4058,2607.6,2607.1,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1729036946808,3.4058,2607.6,2607.4,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729036947003,3.4058,2607.6,2607.1,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1729036947206,3.988,2607.8,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036947519,12.7998,2608.2,2607.7,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729036947520,0.998,2608.0,2607.7,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729036947816,0.998,2608.0,2607.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729036948013,2.99,2607.8,2607.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729036948207,2.99,2607.8,2607.6,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729036949209,2.99,2607.8,2607.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729036949520,2.99,2607.8,2607.7,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729036949824,2.99,2607.8,2607.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729036950006,2.99,2607.8,2607.7,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729036950407,0.4158,2608.1,2607.8,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729036950408,0.38344,2608.1,2607.8,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729036950611,2.99,2608.1,2607.9,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729036950817,0.38345,2608.0,2607.9,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729036951115,2.99,2608.1,2607.9,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729036951314,3.37344,2608.1,2607.9,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729036953510,2.99,2608.1,2607.9,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729036953707,3.37344,2608.1,2607.9,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729036955315,2.99,2608.1,2607.9,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729036955521,0.38345,2608.0,2607.7,3.59129]
["bitfinex-derivatives","ETHF0:USTF0",1729036955726,1.4068,2608.4,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036955727,2.99,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036956016,0.3835,2607.7,2607.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729036956525,2.99,2607.6,2607.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729036956825,3.37351,2607.6,2607.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729036957021,2.99,2607.6,2607.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729036957339,3.37351,2607.6,2607.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729036958919,0.38351,2607.6,2607.5,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1729036960321,0.38351,2607.6,2607.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729036960520,0.38351,2607.6,2607.5,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1729036960921,2.99,2607.8,2607.5,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1729036961224,0.3835,2607.7,2607.5,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1729036961424,0.3835,2607.7,2607.5,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1729036961721,0.38351,2607.6,2607.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729036961927,3.37351,2607.6,2607.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729036962628,0.38355,2607.3,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036962925,3.37355,2607.3,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036963125,0.3836,2607.0,2606.8,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729036963322,3.37361,2606.9,2606.7,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1729036963515,3.37361,2606.9,2606.7,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729036963516,2.99,2606.9,2606.7,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729036963825,3.37362,2606.9,2606.7,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1729036964032,3.37362,2606.9,2606.7,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729036964033,2.99,2606.9,2606.7,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729036964228,0.38363,2606.8,2606.7,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729036965026,9.836,2606.8,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036965325,3.37369,2606.4,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036966327,0.3837,2606.3,2606.2,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1729036967422,9.8368,2606.3,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036967628,3.37373,2606.1,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036968120,2.99,2606.1,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036968529,3.37373,2606.1,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036970727,0.38373,2606.1,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036972828,7.21133,2606.1,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036974534,0.38373,2606.1,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036974732,4.22133,2606.1,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036975535,0.38373,2606.1,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036976223,4.22133,2606.1,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036976533,4.22133,2606.1,2605.7,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729036976534,0.38377,2605.8,2605.7,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729036978440,0.38376,2605.9,2605.7,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729036978735,0.979,2606.2,2605.7,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729036978930,0.38377,2605.8,2605.7,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729036979726,0.979,2606.2,2605.7,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729036980131,3.3879,2606.5,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036980328,1.35711,2606.5,2605.8,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1729036980634,0.38375,2606.0,2605.8,4.00087]
["bitfinex-derivatives","ETHF0:USTF0",1729036981834,0.38376,2605.9,2605.8,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1729036982339,0.38376,2605.9,2605.8,7.4547]
["bitfinex-derivatives","ETHF0:USTF0",1729036982634,0.38376,2605.9,2605.8,13.4547]
["bitfinex-derivatives","ETHF0:USTF0",1729036982842,0.38376,2605.9,2605.8,7.4547]
["bitfinex-derivatives","ETHF0:USTF0",1729036983132,2.99,2606.0,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036983338,0.38377,2605.8,2605.7,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729036986335,0.38377,2605.8,2605.7,0.80819]
["bitfinex-derivatives","ETHF0:USTF0",1729036986538,0.38375,2606.0,2605.8,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729036986837,0.38375,2606.0,2605.9,4.01836]
["bitfinex-derivatives","ETHF0:USTF0",1729036987036,0.38374,2606.1,2605.9,4.01836]
["bitfinex-derivatives","ETHF0:USTF0",1729036987241,0.38374,2606.1,2606.0,0.81004]
["bitfinex-derivatives","ETHF0:USTF0",1729036987533,0.38374,2606.1,2606.0,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729036988626,2.99,2606.2,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036988831,0.38382,2605.5,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036989030,0.38382,2605.5,2605.4,3.59163]
["bitfinex-derivatives","ETHF0:USTF0",1729036989229,0.38382,2605.5,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036990731,0.38382,2605.5,2605.4,3.59163]
["bitfinex-derivatives","ETHF0:USTF0",1729036991237,0.979,2606.0,2605.4,13.0462]
["bitfinex-derivatives","ETHF0:USTF0",1729036991437,0.38378,2605.8,2605.7,3.59158]
["bitfinex-derivatives","ETHF0:USTF0",1729036991736,0.978,2606.2,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036991934,1.35919,2606.3,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036991935,0.38376,2606.0,2605.9,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729036992140,0.38374,2606.0,2605.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729036992443,0.38374,2606.0,2605.9,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1729036992642,0.38374,2606.0,2605.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729036994035,0.38374,2606.1,2606.0,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729036994242,0.3837,2606.3,2605.9,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1729036994540,3.968,2606.4,2605.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729036994541,0.38374,2606.1,2605.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729036994742,0.38374,2606.1,2605.9,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1729036994934,2.99,2606.4,2605.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729036994935,0.38374,2606.0,2605.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729036996847,0.38376,2605.9,2605.8,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729036997342,0.38382,2605.5,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036997539,0.38382,2605.6,2605.4,3.59163]
["bitfinex-derivatives","ETHF0:USTF0",1729036997740,0.38379,2605.7,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729036997941,0.8007,2606.1,2605.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729036998139,0.38379,2605.7,2605.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729036998538,0.3891,2606.1,2605.7,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729036998744,0.38374,2606.1,2605.9,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729036998945,0.38374,2606.1,2606.0,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1729036999548,2.99,2606.4,2606.0,3.98004]
["bitfinex-derivatives","ETHF0:USTF0",1729036999549,0.38372,2606.2,2606.0,3.98004]
["bitfinex-derivatives","ETHF0:USTF0",1729036999749,0.38372,2606.2,2606.1,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729037003345,0.38372,2606.2,2606.1,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1729037005539,0.38372,2606.2,2606.1,2.35462877]
["bitfinex-derivatives","ETHF0:USTF0",1729037005849,2.99,2606.4,2606.1,2.35462877]
["bitfinex-derivatives","ETHF0:USTF0",1729037005850,2.7977156,2606.4,2606.1,2.35462877]
["bitfinex-derivatives","ETHF0:USTF0",1729037006238,0.38372,2606.2,2606.1,2.35462877]
["bitfinex-derivatives","ETHF0:USTF0",1729037006453,0.38372,2606.2,2606.1,4.54266569]
["bitfinex-derivatives","ETHF0:USTF0",1729037006845,0.38372,2606.2,2606.1,4.04811107]
["bitfinex-derivatives","ETHF0:USTF0",1729037007451,0.38372,2606.2,2606.1,4.54266569]
["bitfinex-derivatives","ETHF0:USTF0",1729037008345,0.38372,2606.2,2606.1,4.13006569]
["bitfinex-derivatives","ETHF0:USTF0",1729037008544,0.38372,2606.2,2606.1,4.13574834]
["bitfinex-derivatives","ETHF0:USTF0",1729037008861,2.7977156,2606.4,2606.1,3.02444103]
["bitfinex-derivatives","ETHF0:USTF0",1729037009045,3.1814056,2606.4,2606.3,0.99660899]
["bitfinex-derivatives","ETHF0:USTF0",1729037009242,3.1814056,2606.4,2606.3,2.68717244]
["bitfinex-derivatives","ETHF0:USTF0",1729037009452,3.1814056,2606.4,2606.3,2.68785114]
["bitfinex-derivatives","ETHF0:USTF0",1729037009652,3.1814056,2606.4,2606.3,3.18620322]
["bitfinex-derivatives","ETHF0:USTF0",1729037011249,3.1814056,2606.4,2606.3,1.69128973]
["bitfinex-derivatives","ETHF0:USTF0",1729037011443,3.1814056,2606.4,2606.3,0.99746426]
["bitfinex-derivatives","ETHF0:USTF0",1729037012243,12.70134145,2606.4,2606.2,0.99766967]
["bitfinex-derivatives","ETHF0:USTF0",1729037012447,12.70134145,2606.4,2606.1,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1729037012448,0.38371,2606.2,2606.1,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1729037012647,9.37371,2606.2,2606.1,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1729037012852,13.27734143,2606.2,2606.1,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1729037013052,54.07734143,2606.2,2606.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1729037013862,54.07734143,2606.2,2605.8,0.99766967]
["bitfinex-derivatives","ETHF0:USTF0",1729037013863,0.38376,2605.9,2605.8,0.99766967]
["bitfinex-derivatives","ETHF0:USTF0",1729037014062,3.37376,2605.9,2605.8,0.99766967]
["bitfinex-derivatives","ETHF0:USTF0",1729037014269,0.38377,2605.8,2605.7,0.99766967]
["bitfinex-derivatives","ETHF0:USTF0",1729037014461,0.78027,2605.8,2605.7,2.70785008]
["bitfinex-derivatives","ETHF0:USTF0",1729037014756,0.78027,2605.8,2605.7,2.70768638]
["bitfinex-derivatives","ETHF0:USTF0",1729037014964,0.38377,2605.8,2605.7,3.2049302]
["bitfinex-derivatives","ETHF0:USTF0",1729037015161,0.3909,2606.1,2605.7,3.2049302]
["bitfinex-derivatives","ETHF0:USTF0",1729037015358,0.38373,2606.1,2605.9,5.08646349]
["bitfinex-derivatives","ETHF0:USTF0",1729037015663,0.38373,2606.1,2606.0,4.0280302]
["bitfinex-derivatives","ETHF0:USTF0",1729037016155,0.38373,2606.1,2606.0,2.53311671]
["bitfinex-derivatives","ETHF0:USTF0",1729037016357,0.38373,2606.1,2606.0,4.02937781]
["bitfinex-derivatives","ETHF0:USTF0",1729037016662,0.38373,2606.2,2606.0,4.02934071]
["bitfinex-derivatives","ETHF0:USTF0",1729037016861,0.38373,2606.2,2606.1,2.70753932]
["bitfinex-derivatives","ETHF0:USTF0",1729037016862,3.37373,2606.2,2606.1,2.70753932]
["bitfinex-derivatives","ETHF0:USTF0",1729037017056,3.37373,2606.2,2606.1,0.99752261]
["bitfinex-derivatives","ETHF0:USTF0",1729037017256,3.37373,2606.2,2606.1,2.70710519]
["bitfinex-derivatives","ETHF0:USTF0",1729037017763,3.37373,2606.2,2606.1,0.99763444]
["bitfinex-derivatives","ETHF0:USTF0",1729037019967,0.38373,2606.2,2606.1,2.70640246]
["bitfinex-derivatives","ETHF0:USTF0",1729037020165,0.38373,2606.2,2606.1,2.70594408]
["bitfinex-derivatives","ETHF0:USTF0",1729037020364,0.38373,2606.2,2606.1,1.70876802]
["bitfinex-derivatives","ETHF0:USTF0",1729037020564,0.38373,2606.2,2606.1,0.99719093]
["bitfinex-derivatives","ETHF0:USTF0",1729037020869,0.38373,2606.2,2606.1,1.70880448]
["bitfinex-derivatives","ETHF0:USTF0",1729037021163,0.38373,2606.2,2606.1,2.7060156]
["bitfinex-derivatives","ETHF0:USTF0",1729037021365,0.38373,2606.2,2606.1,2.70598092]
["bitfinex-derivatives","ETHF0:USTF0",1729037021573,0.38373,2606.2,2606.1,0.99721112]
["bitfinex-derivatives","ETHF0:USTF0",1729037021574,3.37373,2606.2,2606.1,0.99721112]
["bitfinex-derivatives","ETHF0:USTF0",1729037022067,3.37373,2606.2,2606.1,2.70609618]
["bitfinex-derivatives","ETHF0:USTF0",1729037022472,3.37373,2606.2,2606.1,1.70888506]
["bitfinex-derivatives","ETHF0:USTF0",1729037022872,3.37373,2606.2,2606.1,2.70614817]
["bitfinex-derivatives","ETHF0:USTF0",1729037023063,1.037,2606.4,2606.1,2.70614817]
["bitfinex-derivatives","ETHF0:USTF0",1729037023373,0.3837,2606.3,2606.2,3.20513263]
["bitfinex-derivatives","ETHF0:USTF0",1729037023772,0.3837,2606.3,2606.2,3.20448381]
["bitfinex-derivatives","ETHF0:USTF0",1729037023968,0.3837,2606.3,2606.2,3.2044636]
["bitfinex-derivatives","ETHF0:USTF0",1729037024175,0.3837,2606.4,2606.2,3.5881736]
["bitfinex-derivatives","ETHF0:USTF0",1729037024475,0.3837,2606.4,2606.3,3.2044636]
["bitfinex-derivatives","ETHF0:USTF0",1729037025072,0.3837,2606.4,2606.3,1.7087523]
["bitfinex-derivatives","ETHF0:USTF0",1729037025272,0.3837,2606.4,2606.3,2.70577853]
["bitfinex-derivatives","ETHF0:USTF0",1729037025580,0.3837,2606.4,2606.3,2.70576135]
["bitfinex-derivatives","ETHF0:USTF0",1729037025874,0.3837,2606.4,2606.3,2.7057663]
["bitfinex-derivatives","ETHF0:USTF0",1729037026284,0.3837,2606.4,2606.3,0.99708795]
["bitfinex-derivatives","ETHF0:USTF0",1729037026778,7.4018,2607.4,2606.3,14.04168795]
["bitfinex-derivatives","ETHF0:USTF0",1729037027085,0.389,2607.4,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729037027285,1.42052,2607.6,2607.2,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729037027580,2.99,2607.7,2607.1,1.58187]
["bitfinex-derivatives","ETHF0:USTF0",1729037027581,0.38352,2607.5,2607.1,1.58187]
["bitfinex-derivatives","ETHF0:USTF0",1729037027783,0.38352,2607.6,2607.2,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729037027974,3.37351,2607.7,2607.4,0.99591954]
["bitfinex-derivatives","ETHF0:USTF0",1729037028168,0.7806,2607.8,2607.4,0.99591954]
["bitfinex-derivatives","ETHF0:USTF0",1729037028169,1.16409,2607.8,2607.4,0.99591954]
["bitfinex-derivatives","ETHF0:USTF0",1729037028372,1.42049,2607.8,2607.5,0.99591954]
["bitfinex-derivatives","ETHF0:USTF0",1729037028578,1.42048,2607.8,2607.6,0.99591954]
["bitfinex-derivatives","ETHF0:USTF0",1729037028778,3.3878,2608.1,2607.6,0.99591954]
["bitfinex-derivatives","ETHF0:USTF0",1729037028779,0.38347,2607.9,2607.6,0.99591954]
["bitfinex-derivatives","ETHF0:USTF0",1729037028972,0.38347,2607.9,2607.5,0.99591954]
["bitfinex-derivatives","ETHF0:USTF0",1729037029176,0.38347,2607.9,2607.6,0.99591954]
["bitfinex-derivatives","ETHF0:USTF0",1729037029565,0.38347,2607.9,2607.5,0.99591954]
["bitfinex-derivatives","ETHF0:USTF0",1729037030279,0.38347,2607.9,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729037030879,2.99,2607.8,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729037031077,3.37349,2607.8,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729037031383,3.37348,2607.8,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729037032077,3.37349,2607.8,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729037032673,0.38348,2607.9,2607.6,3.2647]
["bitfinex-derivatives","ETHF0:USTF0",1729037032873,0.38348,2607.8,2607.6,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1729037034879,4.027,2608.0,2607.6,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1729037035079,0.38347,2607.9,2607.6,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1729037035480,40.8,2607.8,2607.6,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1729037035681,4.027,2608.0,2607.6,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1729037035881,0.38347,2607.9,2607.6,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1729037036081,40.8,2607.9,2607.6,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1729037036291,3.37349,2607.8,2607.6,3.2647]
["bitfinex-derivatives","ETHF0:USTF0",1729037036481,2.99,2607.8,2607.6,3.2647]
["bitfinex-derivatives","ETHF0:USTF0",1729037036681,0.38349,2607.7,2607.6,3.2647]
["bitfinex-derivatives","ETHF0:USTF0",1729037037682,10.21869,2607.7,2607.6,0.0569]
["bitfinex-derivatives","ETHF0:USTF0",1729037037991,11.39769,2607.7,2607.6,0.0569]
["bitfinex-derivatives","ETHF0:USTF0",1729037038887,11.46448007,2607.7,2607.6,0.0569]
["bitfinex-derivatives","ETHF0:USTF0",1729037039283,11.08099007,2607.7,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729037039487,3.37357,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729037040089,3.77507,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729037040987,3.3915,2607.2,2606.7,4.4745]
["bitfinex-derivatives","ETHF0:USTF0",1729037041179,3.3915,2607.2,2606.7,4.85813]
["bitfinex-derivatives","ETHF0:USTF0",1729037041180,0.38358,2607.1,2606.7,4.85813]
["bitfinex-derivatives","ETHF0:USTF0",1729037041380,0.38358,2607.1,2606.8,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729037041579,0.38358,2607.1,2606.7,4.4745]
["bitfinex-derivatives","ETHF0:USTF0",1729037041580,0.4015,2607.2,2606.7,4.4745]
["bitfinex-derivatives","ETHF0:USTF0",1729037041900,0.38355,2607.4,2607.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729037042189,0.38354,2607.4,2607.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729037042992,0.38355,2607.3,2607.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729037043189,4.21875,2607.3,2607.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729037043584,3.8352,2607.3,2607.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729037043789,3.37354,2607.4,2607.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729037043989,2.99,2607.4,2607.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729037044189,0.38355,2607.3,2607.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729037044689,4.21875,2607.3,2607.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729037044890,0.38355,2607.3,2607.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729037045190,3.8352,2607.3,2606.7,4.0565]
["bitfinex-derivatives","ETHF0:USTF0",1729037045391,3.8352,2607.3,2607.0,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729037045392,0.38356,2607.3,2607.0,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729037045889,0.38356,2607.3,2606.8,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729037046091,0.38356,2607.3,2607.0,3.59138]
["bitfinex-derivatives","ETHF0:USTF0",1729037046795,2.99,2607.4,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729037047297,0.38356,2607.3,2607.0,3.59139]
["bitfinex-derivatives","ETHF0:USTF0",1729037047798,0.38358,2607.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729037048190,2.99,2607.4,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729037048191,0.38357,2607.2,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729037049395,0.38357,2607.2,2607.0,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1729037049595,0.38357,2607.2,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729037049899,0.38356,2607.3,2607.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729037050100,0.38356,2607.3,2607.2,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1729037050498,4.21875,2607.3,2607.2,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1729037050999,3.8352,2607.3,2607.2,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1729037051502,4.21875,2607.3,2607.2,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1729037052595,4.61725,2607.3,2607.2,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1729037052792,0.78205,2607.3,2607.2,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1729037052994,0.38359,2607.1,2606.8,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729037053195,0.38361,2606.9,2606.8,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1729037053998,0.38361,2607.0,2606.8,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1729037054699,2.99,2607.1,2606.8,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1729037054892,2.99,2606.9,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729037055101,0.38365,2606.7,2606.6,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1729037055297,0.38364,2606.8,2606.6,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1729037055503,0.38363,2606.8,2606.6,1.19415]
["bitfinex-derivatives","ETHF0:USTF0",1729037055703,0.38362,2606.9,2606.7,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729037056097,2.99,2607.1,2606.6,1.19415]
["bitfinex-derivatives","ETHF0:USTF0",1729037056302,0.60953632,2607.2,2606.6,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1729037056303,2.99,2606.9,2606.6,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1729037056504,2.99,2606.7,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729037056711,0.38366,2606.6,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729037056899,0.38367,2606.5,2606.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729037058402,4.44265,2606.7,2606.5,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729037058708,1.45265,2606.7,2606.6,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729037060006,1.45259,2607.1,2606.8,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729037060308,1.45259,2607.1,2606.9,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729037060309,0.3836,2607.0,2606.9,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729037061100,1.45259,2607.1,2606.9,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729037062808,0.3836,2607.0,2606.9,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729037062999,1.4526,2607.1,2606.9,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729037063310,3.4069,2607.3,2607.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729037063311,4.44256,2607.3,2607.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729037063514,0.8228,2607.5,2606.9,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729037063515,1.069,2607.4,2607.0,3.59139]
["bitfinex-derivatives","ETHF0:USTF0",1729037063700,0.38358,2607.2,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729037064003,2.99,2607.3,2607.0,3.59139]
["bitfinex-derivatives","ETHF0:USTF0",1729037064205,0.38357,2607.2,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729037065106,2.99,2607.3,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729037065302,0.38358,2607.2,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729037066122,2.99,2607.1,2606.9,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729037066311,0.3836,2607.0,2606.9,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729037070717,0.7707,2607.0,2606.9,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729037070910,0.38364,2606.7,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729037071118,0.38363,2606.8,2606.6,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1729037071416,2.99,2606.9,2606.6,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1729037071613,0.38364,2606.7,2606.6,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1729037072109,2.99,2606.9,2606.6,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1729037072110,0.38363,2606.8,2606.6,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1729037072808,0.38363,2606.8,2606.6,4.01525]
["bitfinex-derivatives","ETHF0:USTF0",1729037073210,0.38363,2606.8,2606.6,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1729037073403,0.8076,2607.0,2606.6,4.01525]
["bitfinex-derivatives","ETHF0:USTF0",1729037073607,0.38362,2606.9,2606.6,4.01525]
["bitfinex-derivatives","ETHF0:USTF0",1729037074518,0.38361,2606.9,2606.7,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729037075521,0.38361,2606.9,2606.6,4.01524]
["bitfinex-derivatives","ETHF0:USTF0",1729037076020,0.38361,2606.9,2606.6,4.01525]
["bitfinex-derivatives","ETHF0:USTF0",1729037076417,0.38361,2606.9,2606.6,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1729037076723,0.3836,2607.0,2606.7,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729037076924,0.38361,2607.0,2606.7,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729037077217,4.059,2607.1,2606.6,4.62751954]
["bitfinex-derivatives","ETHF0:USTF0",1729037077412,0.38364,2606.8,2606.6,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1729037077712,4.059,2607.1,2606.6,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1729037077912,0.38361,2607.0,2606.7,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729037078324,0.38362,2606.9,2606.7,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729037078618,0.38362,2606.9,2606.6,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1729037078807,0.38362,2606.9,2606.6,5.01116954]
["bitfinex-derivatives","ETHF0:USTF0",1729037079007,0.38362,2606.9,2606.6,4.01525]
["bitfinex-derivatives","ETHF0:USTF0",1729037079212,0.38362,2606.9,2606.6,5.01116954]
["bitfinex-derivatives","ETHF0:USTF0",1729037079412,0.38362,2606.9,2606.7,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729037080816,4.064,2607.1,2606.6,5.01116954]
["bitfinex-derivatives","ETHF0:USTF0",1729037081020,0.38362,2606.9,2606.6,5.01116954]
["bitfinex-derivatives","ETHF0:USTF0",1729037081217,0.38362,2606.9,2606.6,4.62751954]
["bitfinex-derivatives","ETHF0:USTF0",1729037081412,0.38362,2606.9,2606.7,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729037082524,0.38362,2606.9,2606.7,1.37955954]
["bitfinex-derivatives","ETHF0:USTF0",1729037086221,0.38363,2606.8,2606.7,0.99591954]
["bitfinex-derivatives","ETHF0:USTF0",1729037086418,0.38362,2606.9,2606.7,2.70421446]
["bitfinex-derivatives","ETHF0:USTF0",1729037086621,0.38362,2606.9,2606.7,1.37955954]
["bitfinex-derivatives","ETHF0:USTF0",1729037087024,0.43151584,2607.3,2606.8,2.7040267]
["bitfinex-derivatives","ETHF0:USTF0",1729037087226,3.2078,2607.5,2606.6,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1729037087227,4.2818,2607.5,2606.9,7.79950428]
["bitfinex-derivatives","ETHF0:USTF0",1729037087521,4.2818,2607.5,2607.0,1.38301954]
["bitfinex-derivatives","ETHF0:USTF0",1729037087522,0.38357,2607.2,2607.0,1.38301954]
["bitfinex-derivatives","ETHF0:USTF0",1729037087725,0.38357,2607.2,2607.1,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729037090923,0.38357,2607.2,2607.1,1.42311954]
["bitfinex-derivatives","ETHF0:USTF0",1729037091822,0.38357,2607.2,2607.1,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729037092530,0.38357,2607.2,2607.1,1.42311954]
["bitfinex-derivatives","ETHF0:USTF0",1729037093321,0.38357,2607.2,2607.1,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729037097928,0.38358,2607.1,2607.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729037098128,1.76358,2607.1,2607.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729037098333,1.76358,2607.1,2607.0,1.38301954]
["bitfinex-derivatives","ETHF0:USTF0",1729037101031,1.76358,2607.1,2607.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729037101930,1.38,2607.1,2606.9,0.99591954]
["bitfinex-derivatives","ETHF0:USTF0",1729037102130,1.81906046,2607.2,2606.9,0.99591954]
["bitfinex-derivatives","ETHF0:USTF0",1729037102131,1.7636,2607.0,2606.9,0.99591954]
["bitfinex-derivatives","ETHF0:USTF0",1729037102430,2.1789,2607.0,2606.9,0.99591954]
["bitfinex-derivatives","ETHF0:USTF0",1729037103831,13.0113,2607.0,2606.8,0.99591954]
["bitfinex-derivatives","ETHF0:USTF0",1729037104030,13.0113,2607.0,2606.6,0.99591954]
["bitfinex-derivatives","ETHF0:USTF0",1729037104031,0.38364,2606.7,2606.6,0.99591954]
["bitfinex-derivatives","ETHF0:USTF0",1729037104333,2.82681597,2606.7,2606.3,0.99591954]
["bitfinex-derivatives","ETHF0:USTF0",1729037104531,1.76369,2606.4,2606.3,0.99591954]
["bitfinex-derivatives","ETHF0:USTF0",1729037105039,1.38,2606.4,2606.2,0.99591954]
["bitfinex-derivatives","ETHF0:USTF0",1729037105241,2.8377,2606.3,2606.2,0.99591954]
["bitfinex-derivatives","ETHF0:USTF0",1729037105841,4.4577,2606.3,2606.2,0.99591954]
["bitfinex-derivatives","ETHF0:USTF0",1729037106133,3.3837,2606.3,2606.2,0.99591954]
["bitfinex-derivatives","ETHF0:USTF0",1729037106335,0.3837,2606.3,2606.2,0.99591954]
["bitfinex-derivatives","ETHF0:USTF0",1729037106543,1.45769,2606.4,2606.2,3.20138015]
["bitfinex-derivatives","ETHF0:USTF0",1729037106835,0.3837,2606.3,2606.2,0.99636537]
["bitfinex-derivatives","ETHF0:USTF0",1729037107036,0.3837,2606.3,2606.2,2.70384988]
["bitfinex-derivatives","ETHF0:USTF0",1729037107234,0.3837,2606.3,2606.1,5.02786537]
["bitfinex-derivatives","ETHF0:USTF0",1729037107235,3.3837,2606.3,2606.1,5.02786537]
["bitfinex-derivatives","ETHF0:USTF0",1729037107432,3.38371,2606.3,2606.1,5.02786537]
["bitfinex-derivatives","ETHF0:USTF0",1729037107634,3.38371,2606.3,2606.1,4.0315]
["bitfinex-derivatives","ETHF0:USTF0",1729037108336,0.38371,2606.2,2606.1,4.0315]
["bitfinex-derivatives","ETHF0:USTF0",1729037109130,3.0,2606.3,2606.0,0.99636537]
["bitfinex-derivatives","ETHF0:USTF0",1729037109333,0.38373,2606.1,2605.9,1.40426537]
["bitfinex-derivatives","ETHF0:USTF0",1729037109840,3.38374,2606.0,2605.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729037110032,0.38376,2605.9,2605.8,4.99206537]
["bitfinex-derivatives","ETHF0:USTF0",1729037110231,0.38376,2605.9,2605.8,3.9957]
["bitfinex-derivatives","ETHF0:USTF0",1729037110640,3.0,2606.0,2605.8,3.9957]
["bitfinex-derivatives","ETHF0:USTF0",1729037110835,0.38376,2605.9,2605.8,3.9957]
["bitfinex-derivatives","ETHF0:USTF0",1729037111943,0.81306473,2606.2,2605.8,3.9957]
["bitfinex-derivatives","ETHF0:USTF0",1729037112141,1.028,2606.0,2605.9,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729037112442,1.028,2606.0,2605.8,4.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729037112636,1.028,2606.0,2605.9,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729037113041,1.028,2606.0,2605.8,4.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729037113336,1.028,2606.0,2605.8,3.9957]
["bitfinex-derivatives","ETHF0:USTF0",1729037113543,1.41174,2606.0,2605.8,3.9957]
["bitfinex-derivatives","ETHF0:USTF0",1729037113742,1.028,2606.0,2605.8,3.9957]
["bitfinex-derivatives","ETHF0:USTF0",1729037114041,1.41175,2606.0,2605.8,3.9957]
["bitfinex-derivatives","ETHF0:USTF0",1729037114242,1.028,2606.0,2605.8,3.9957]
["bitfinex-derivatives","ETHF0:USTF0",1729037114640,1.028,2606.0,2605.8,4.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729037114942,3.4019,2606.3,2605.8,4.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729037114943,1.028,2606.2,2605.8,3.9957]
["bitfinex-derivatives","ETHF0:USTF0",1729037115141,3.38374,2606.1,2605.8,4.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729037115645,0.38375,2606.0,2605.8,3.9957]
["bitfinex-derivatives","ETHF0:USTF0",1729037115834,1.028,2606.2,2605.9,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729037115835,0.38372,2606.2,2605.9,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729037116035,3.2078,2606.5,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729037116241,3.0,2606.8,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729037116543,4.4116,2607.0,2606.7,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729037116739,4.4116,2607.0,2606.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729037116939,4.028,2607.0,2606.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729037117146,4.4116,2607.0,2606.9,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729037118047,1.2053,2607.4,2606.9,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729037118048,3.0,2607.3,2606.9,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729037118243,3.38356,2607.3,2607.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729037118550,3.0,2607.3,2607.0,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1729037118748,3.38356,2607.3,2607.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729037118951,3.38356,2607.3,2607.0,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1729037119546,3.38356,2607.3,2607.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729037119747,0.38357,2607.2,2607.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729037121145,3.38356,2607.3,2607.0,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1729037121346,3.38356,2607.3,2607.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729037122549,3.38356,2607.3,2607.0,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1729037122846,3.38356,2607.3,2607.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729037125751,3.38358,2607.1,2607.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729037126343,3.0,2607.1,2607.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729037126740,3.38358,2607.1,2607.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729037127047,0.38358,2607.2,2607.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729037127345,3.0,2607.3,2607.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729037127550,0.38358,2607.1,2607.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729037127950,0.38358,2607.2,2607.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729037128251,0.38358,2607.1,2607.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729037128753,0.38358,2607.2,2607.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729037132345,3.4127,2607.3,2607.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729037132545,0.38358,2607.1,2607.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729037133661,1.41155,2607.4,2607.1,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729037134148,0.38349,2607.8,2607.5,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729037134349,0.38349,2607.8,2607.6,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1729037134553,0.38348,2607.8,2607.6,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1729037134858,0.38349,2607.7,2607.6,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1729037135152,3.38349,2607.7,2607.6,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1729037136553,0.38348,2607.8,2607.6,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1729037136745,0.38349,2607.7,2607.6,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1729037136949,0.38349,2607.8,2607.6,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1729037137644,0.38349,2607.7,2607.6,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1729037138246,0.38349,2607.8,2607.6,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1729037138653,0.4235,2607.9,2607.6,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1729037138856,0.38349,2607.7,2607.6,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1729037139446,0.38348,2607.8,2607.6,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1729037140452,0.38347,2607.9,2607.6,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1729037141047,0.38345,2608.1,2607.8,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729037141352,0.4279,2608.4,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729037141551,3.0,2608.6,2608.1,1.20292]
["bitfinex-derivatives","ETHF0:USTF0",1729037141757,0.3834,2608.4,2608.1,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1729037141950,0.38341,2608.3,2608.1,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1729037142459,3.3834,2608.4,2608.1,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1729037142662,0.38341,2608.3,2608.1,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1729037143060,3.0,2608.4,2608.1,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1729037143355,1.4659,2608.7,2608.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729037143356,3.38342,2608.2,2608.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729037144752,0.38345,2608.0,2607.7,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1729037145063,0.38345,2608.0,2607.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729037146254,3.4005,2608.2,2607.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729037146453,0.38345,2608.0,2607.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729037146659,3.4005,2608.2,2607.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729037146864,0.38344,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729037147260,0.78393,2608.2,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729037147571,0.38344,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729037149368,0.38343,2608.2,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729037149899,0.38343,2608.2,2608.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729037150060,0.38342,2608.2,2608.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729037150458,4.46711275,2608.4,2608.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729037150768,0.38341,2608.3,2608.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729037151370,4.46711275,2608.4,2608.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729037151672,0.38341,2608.3,2608.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729037152257,0.38342,2608.2,2608.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729037152469,0.38342,2608.3,2608.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729037153166,4.46711275,2608.4,2608.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729037153167,3.0,2608.4,2608.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729037153367,3.3834,2608.4,2608.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729037153570,3.3834,2608.4,2608.2,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729037153762,3.3834,2608.4,2608.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729037158679,0.3834,2608.4,2608.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729037160879,0.38335,2608.7,2608.4,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729037161064,0.38335,2608.7,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729037161264,3.0,2609.0,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729037161473,0.38334,2608.8,2608.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729037161874,1.76334,2608.8,2608.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729037162078,1.76334,2608.8,2608.7,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1729037162375,1.76333,2608.8,2608.7,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1729037163874,0.38333,2608.8,2608.7,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1729037164577,0.38332,2608.9,2608.7,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1729037164770,0.391,2609.1,2608.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729037164965,0.38331,2609.0,2608.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729037165268,1.429,2609.1,2608.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729037165468,0.38331,2609.0,2608.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729037165875,0.38332,2608.9,2608.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729037168077,0.38333,2608.8,2608.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729037168881,0.38333,2608.8,2608.4,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729037168882,0.38338,2608.5,2608.4,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729037169174,0.38341,2608.3,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729037169376,2.99,2608.5,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729037169683,0.38342,2608.2,2608.1,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1729037169881,0.38345,2608.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729037171273,10.8374,2608.0,2607.6,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729037171584,0.38349,2607.7,2607.6,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1729037171777,0.38348,2607.8,2607.6,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1729037172179,0.38349,2607.7,2607.6,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1729037172777,0.38349,2607.8,2607.6,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1729037173783,0.38349,2607.7,2607.6,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1729037173985,2.99,2607.8,2607.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729037173986,0.38351,2607.6,2607.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729037174887,0.38354,2607.4,2607.3,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729037175077,0.386,2607.7,2607.3,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729037175277,0.3835,2607.7,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729037176080,1.38649,2607.8,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729037176385,0.38349,2607.7,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729037177784,0.38354,2607.4,2607.3,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729037177979,3.37354,2607.4,2607.3,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729037178581,0.38357,2607.3,2607.1,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729037179088,0.38355,2607.3,2607.1,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729037180688,0.38357,2607.2,2607.1,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729037183789,2.99,2607.4,2607.1,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729037183980,0.38356,2607.3,2607.1,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729037186091,0.44413911,2607.5,2607.1,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729037186292,0.38357,2607.3,2607.1,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729037189484,0.32667,2607.3,2607.1,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729037190296,1.003,2607.5,2607.1,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729037190493,0.85477436,2607.6,2607.2,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729037190494,0.38351,2607.6,2607.2,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729037190694,0.38351,2607.6,2607.3,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729037190892,1.4294,2607.8,2607.1,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729037191198,0.3835,2607.7,2607.4,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729037191495,1.4294,2607.8,2607.5,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1729037191496,0.38351,2607.6,2607.5,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1729037191696,0.3835,2607.7,2607.5,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1729037192091,1.4294,2607.8,2607.5,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1729037192396,3.37351,2607.6,2607.5,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1729037192596,2.99,2607.6,2607.0,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1729037192784,0.38357,2607.2,2607.1,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1729037193189,0.4259,2607.4,2607.1,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1729037193394,0.38357,2607.2,2607.1,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1729037193797,0.38357,2607.2,2606.7,3.59144]
["bitfinex-derivatives","ETHF0:USTF0",1729037193798,0.3836,2607.0,2606.7,3.59144]
["bitfinex-derivatives","ETHF0:USTF0",1729037193990,0.3836,2607.0,2606.8,1.17462]
["bitfinex-derivatives","ETHF0:USTF0",1729037194293,0.38361,2606.9,2606.8,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1729037194495,0.3836,2607.0,2606.8,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1729037194695,0.4164,2607.1,2606.8,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1729037194696,0.38361,2606.9,2606.8,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1729037195086,0.3836,2607.0,2606.8,1.17463]
["bitfinex-derivatives","ETHF0:USTF0",1729037195282,0.4164,2607.1,2606.8,1.17463]
["bitfinex-derivatives","ETHF0:USTF0",1729037195587,0.4164,2607.1,2606.8,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1729037195789,0.38361,2607.0,2606.8,1.17463]
["bitfinex-derivatives","ETHF0:USTF0",1729037196692,0.38361,2607.0,2606.8,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1729037196997,0.3836,2607.0,2606.8,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1729037197192,0.4164,2607.1,2606.8,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1729037197399,0.38361,2606.9,2606.8,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1729037198396,0.38361,2607.0,2606.8,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1729037199787,6.826,2607.0,2606.3,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729037199992,6.826,2607.0,2606.5,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1729037199993,0.38367,2606.6,2606.5,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1729037200999,0.77504,2606.7,2606.5,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1729037201213,0.38364,2606.7,2606.5,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1729037202787,0.38366,2606.6,2606.5,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1729037204706,2.99,2606.8,2606.5,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1729037204895,0.38366,2606.6,2606.5,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1729037207305,2.99,2606.8,2606.5,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1729037207501,0.7804,2606.9,2606.5,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1729037207805,0.38366,2606.6,2606.5,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1729037208199,0.3837,2606.3,2606.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729037208414,0.3837,2606.3,2606.2,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1729037208601,3.3737,2606.3,2606.2,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1729037208795,2.99,2606.3,2606.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729037208999,3.37373,2606.1,2606.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729037209407,0.38376,2605.9,2605.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729037209908,2.99,2605.9,2605.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729037210112,2.99,2605.9,2605.7,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1729037210703,2.99,2605.9,2605.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729037210904,3.37376,2605.9,2605.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729037211214,3.37376,2605.9,2605.7,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1729037212310,0.38377,2605.8,2605.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729037215917,4.011,2605.9,2605.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729037216107,0.38377,2605.8,2605.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729037216716,4.39476,2605.9,2605.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729037216909,2.99,2606.1,2605.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729037217108,1.021,2606.0,2605.8,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729037217921,1.40475,2606.0,2605.7,3.99368]
["bitfinex-derivatives","ETHF0:USTF0",1729037218122,0.38377,2605.9,2605.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729037218324,1.021,2606.0,2605.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729037218530,0.38377,2605.9,2605.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729037218825,1.021,2606.0,2605.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729037219120,0.38376,2605.9,2605.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729037219915,1.40475,2606.0,2605.7,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1729037220322,1.021,2606.0,2605.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729037220718,1.40475,2606.0,2605.7,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1729037220914,1.021,2606.0,2605.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729037221220,1.40475,2606.0,2605.7,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1729037221615,1.021,2606.0,2605.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729037222123,1.40475,2606.0,2605.7,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1729037222312,1.021,2606.0,2605.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729037222512,1.40475,2606.0,2605.7,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1729037223317,1.021,2606.0,2605.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729037223613,1.40475,2606.0,2605.7,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1729037224419,0.38377,2605.9,2605.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729037224629,3.37377,2605.8,2605.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729037224922,2.99,2605.8,2605.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729037225117,3.37377,2605.8,2605.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729037225319,1.4376,2606.0,2605.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729037225320,0.38376,2605.9,2605.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729037228018,1.88345216,2606.0,2605.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729037228223,0.38377,2605.9,2605.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729037229020,2.99,2605.8,2605.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729037229213,0.38383,2605.4,2605.3,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729037229422,4.37883,2605.4,2605.3,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729037229826,3.995,2605.4,2605.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729037230019,3.37386,2605.2,2605.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729037230524,2.99,2605.2,2605.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729037231229,0.38389,2605.1,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729037231418,2.99,2604.9,2604.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729037231619,2.99,2604.9,2604.8,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1729037231820,1.005,2605.2,2604.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729037232017,3.37385,2605.3,2604.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729037232018,1.005,2605.3,2604.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729037232220,1.005,2605.3,2605.1,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729037232421,4.37883,2605.5,2605.2,1.19445]
["bitfinex-derivatives","ETHF0:USTF0",1729037232623,2.99,2605.5,2605.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729037232823,3.4043,2605.8,2605.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729037233022,1.005,2605.7,2605.3,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1729037233230,3.3738,2605.6,2605.3,3.98733]
["bitfinex-derivatives","ETHF0:USTF0",1729037233422,2.99,2605.6,2605.3,3.98733]
["bitfinex-derivatives","ETHF0:USTF0",1729037233627,2.99,2605.6,2605.3,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1729037233924,2.99,2605.6,2605.3,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1729037234832,3.37381,2605.6,2605.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729037235034,3.37383,2605.4,2605.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729037235735,0.38383,2605.4,2605.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729037236137,1.38882,2605.5,2605.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729037236326,1.005,2605.6,2605.3,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1729037236526,1.005,2605.6,2605.4,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729037236728,1.005,2605.6,2605.3,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1729037236934,1.38881,2605.6,2605.3,3.98734]
["bitfinex-derivatives","ETHF0:USTF0",1729037237335,4.37881,2605.6,2605.3,3.98734]
["bitfinex-derivatives","ETHF0:USTF0",1729037237741,2.99,2605.6,2605.4,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729037237933,3.3738,2605.6,2605.3,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1729037238236,3.3738,2605.6,2605.3,3.98734]
["bitfinex-derivatives","ETHF0:USTF0",1729037238940,2.99,2605.6,2605.4,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729037239128,3.3738,2605.6,2605.4,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729037239330,2.99,2605.6,2605.4,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729037240235,3.3738,2605.6,2605.4,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729037241335,2.99,2605.6,2605.4,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729037241540,2.99,2605.6,2605.5,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729037241740,2.99,2605.8,2605.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729037241942,2.99,2605.8,2605.7,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729037242131,2.99,2605.8,2605.7,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1729037242648,0.43599472,2606.5,2605.7,10.6898]
["bitfinex-derivatives","ETHF0:USTF0",1729037242942,2.99,2606.1,2605.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729037243133,3.37374,2606.1,2605.8,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1729037243331,2.99,2606.1,2605.8,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1729037243733,3.37373,2606.1,2605.8,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1729037244130,2.99,2606.1,2605.8,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1729037244339,2.99,2606.1,2605.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729037244537,2.99,2606.1,2605.9,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729037247538,2.99,2606.1,2605.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729037247836,0.38375,2606.0,2605.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729037248436,2.99,2606.1,2605.8,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1729037248437,2.99,2605.9,2605.8,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1729037248733,3.995,2606.1,2605.9,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729037248939,0.38375,2606.0,2605.8,1.38846537]
["bitfinex-derivatives","ETHF0:USTF0",1729037249240,2.99,2605.9,2605.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729037249632,3.37376,2605.9,2605.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729037250138,1.4066,2606.0,2605.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729037250342,0.38376,2605.9,2605.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729037250634,0.78535,2606.0,2605.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729037250834,0.72845,2606.0,2605.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729037252341,0.72845,2606.0,2605.8,1.38846537]
["bitfinex-derivatives","ETHF0:USTF0",1729037252938,1.73345,2606.0,2605.8,1.38846537]
["bitfinex-derivatives","ETHF0:USTF0",1729037253137,1.3497,2606.0,2605.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729037253334,0.38376,2605.9,2605.8,1.38846537]
["bitfinex-derivatives","ETHF0:USTF0",1729037253639,1.73345,2606.0,2605.8,1.38846537]
["bitfinex-derivatives","ETHF0:USTF0",1729037254641,0.72845,2606.0,2605.8,1.38846537]
["bitfinex-derivatives","ETHF0:USTF0",1729037255442,0.3447,2606.0,2605.8,1.38846537]
["bitfinex-derivatives","ETHF0:USTF0",1729037255944,0.38376,2605.9,2605.8,1.38846537]
["bitfinex-derivatives","ETHF0:USTF0",1729037257747,0.38376,2605.9,2605.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729037257951,0.38376,2605.9,2605.8,1.38846537]
["bitfinex-derivatives","ETHF0:USTF0",1729037258346,0.38376,2605.9,2605.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729037258649,0.38376,2605.9,2605.8,1.38846537]
["bitfinex-derivatives","ETHF0:USTF0",1729037258946,3.37376,2605.9,2605.8,1.38846537]
["bitfinex-derivatives","ETHF0:USTF0",1729037259145,3.37376,2605.9,2605.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729037259354,0.38377,2605.8,2605.7,1.42466537]
["bitfinex-derivatives","ETHF0:USTF0",1729037259549,2.99,2605.9,2605.7,1.42466537]
["bitfinex-derivatives","ETHF0:USTF0",1729037259550,3.37377,2605.9,2605.7,1.42466537]
["bitfinex-derivatives","ETHF0:USTF0",1729037260053,0.38377,2605.8,2605.7,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729037261560,0.3838,2605.6,2605.5,1.38716537]
["bitfinex-derivatives","ETHF0:USTF0",1729037261865,6.1978,2605.6,2605.3,0.99636537]
["bitfinex-derivatives","ETHF0:USTF0",1729037262062,0.38386,2605.2,2605.1,0.99636537]
["bitfinex-derivatives","ETHF0:USTF0",1729037262361,2.99,2605.3,2605.0,1.84376537]
["bitfinex-derivatives","ETHF0:USTF0",1729037262560,0.38387,2605.2,2605.0,1.84376537]
["bitfinex-derivatives","ETHF0:USTF0",1729037262864,3.37385,2605.3,2605.0,1.84376537]
["bitfinex-derivatives","ETHF0:USTF0",1729037263063,0.38388,2605.1,2605.0,1.84376537]
["bitfinex-derivatives","ETHF0:USTF0",1729037263262,0.38388,2605.1,2604.8,1.49387931]
["bitfinex-derivatives","ETHF0:USTF0",1729037263263,0.38389,2605.0,2604.9,0.99636537]
["bitfinex-derivatives","ETHF0:USTF0",1729037263463,0.38391,2604.9,2604.8,0.99636537]
["bitfinex-derivatives","ETHF0:USTF0",1729037263664,3.37391,2604.9,2604.8,2.72169182]
["bitfinex-derivatives","ETHF0:USTF0",1729037263853,3.37391,2604.9,2604.7,4.62996537]
["bitfinex-derivatives","ETHF0:USTF0",1729037263854,0.38392,2604.8,2604.7,4.62996537]
["bitfinex-derivatives","ETHF0:USTF0",1729037264160,2.99,2605.1,2604.7,6.35761942]
["bitfinex-derivatives","ETHF0:USTF0",1729037264365,3.37389,2605.1,2604.8,1.38224186]
["bitfinex-derivatives","ETHF0:USTF0",1729037264563,1.409,2605.3,2604.8,0.99832186]
["bitfinex-derivatives","ETHF0:USTF0",1729037264866,1.409,2605.3,2604.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729037264867,4.36186,2605.3,2604.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729037265361,4.36186,2605.3,2605.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729037265560,0.38386,2605.2,2605.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729037265763,3.978,2605.3,2605.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729037266062,3.978,2605.3,2605.1,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729037266258,4.36185,2605.3,2604.8,0.99832186]
["bitfinex-derivatives","ETHF0:USTF0",1729037266465,2.99,2605.1,2604.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729037267061,2.99,2605.1,2604.8,1.41152186]
["bitfinex-derivatives","ETHF0:USTF0",1729037267366,2.99,2605.1,2604.9,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729037268065,3.37386,2605.3,2604.9,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729037268361,4.36186,2605.3,2605.0,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729037268763,4.36186,2605.3,2604.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729037269065,3.37388,2605.1,2604.8,1.41152186]
["bitfinex-derivatives","ETHF0:USTF0",1729037269260,2.99,2605.1,2604.8,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1729037269460,2.99,2605.1,2604.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729037269759,1.37187,2605.2,2604.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729037269966,0.38388,2605.1,2604.8,1.79543186]
["bitfinex-derivatives","ETHF0:USTF0",1729037270372,1.37187,2605.2,2604.8,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1729037270565,2.99,2605.3,2604.8,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1729037270566,0.38388,2605.1,2604.8,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1729037270874,0.988,2605.2,2604.8,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1729037271168,0.38388,2605.1,2604.8,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1729037271570,0.988,2605.2,2604.8,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1729037271763,1.37187,2605.2,2604.8,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1729037272366,0.38388,2605.1,2604.8,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1729037272972,0.3839,2605.0,2604.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729037273272,0.38389,2605.0,2604.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729037273474,2.99,2605.1,2604.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729037273874,0.38389,2605.0,2604.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729037275071,3.37389,2605.1,2604.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729037275474,3.37389,2605.1,2604.8,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1729037276476,3.37388,2605.1,2604.8,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1729037276677,2.99,2605.1,2604.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729037276868,0.38389,2605.0,2604.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729037277582,3.37389,2605.1,2604.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729037277874,3.37389,2605.1,2604.8,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1729037279379,0.38389,2605.0,2604.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729037279578,3.37389,2605.1,2604.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729037280375,1.37186,2605.2,2604.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729037280575,0.988,2605.2,2604.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729037280781,1.37186,2605.2,2604.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729037281078,0.988,2605.2,2604.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729037281265,1.37006,2605.2,2604.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729037281666,3.3739,2605.0,2604.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729037281875,3.37389,2605.0,2604.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729037282178,2.99,2604.9,2604.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729037282983,3.37391,2604.9,2604.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729037283477,0.38392,2604.8,2604.7,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1729037283784,3.37392,2604.8,2604.7,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1729037286379,2.99,2605.0,2604.7,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1729037286579,0.38389,2605.0,2604.7,4.01753]
["bitfinex-derivatives","ETHF0:USTF0",1729037286779,0.38388,2605.1,2604.8,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729037287082,3.3739,2605.0,2604.7,4.01753]
["bitfinex-derivatives","ETHF0:USTF0",1729037288180,0.38391,2604.9,2604.7,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1729037288377,3.3739,2605.0,2604.7,4.01753]
["bitfinex-derivatives","ETHF0:USTF0",1729037289180,2.99,2605.0,2604.7,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1729037289380,0.38391,2604.9,2604.7,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1729037289582,3.3739,2605.0,2604.7,4.01754]
["bitfinex-derivatives","ETHF0:USTF0",1729037290384,2.99,2605.0,2604.8,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729037290681,1.42088,2605.1,2604.8,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729037290880,1.42088,2605.1,2604.9,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1729037291077,0.38389,2605.0,2604.9,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1729037291487,1.42088,2605.1,2604.9,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1729037292076,0.38389,2605.0,2604.9,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1729037292479,3.37389,2605.0,2604.9,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1729037292677,3.37389,2605.0,2604.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729037293083,2.99,2605.0,2604.7,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1729037293285,1.457,2605.1,2604.7,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1729037293286,3.37392,2604.8,2604.7,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1729037293684,3.37392,2604.8,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729037294090,0.38394,2604.7,2604.6,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729037295379,7.047,2604.7,2604.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729037295579,2.99,2604.4,2604.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729037295795,1.037,2604.5,2604.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729037295980,1.42098,2604.5,2604.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729037296691,1.42097,2604.5,2604.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729037297983,1.037,2604.5,2604.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729037298391,2.99,2604.6,2604.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729037298584,1.037,2604.6,2604.4,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1729037298788,1.037,2604.6,2604.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729037299283,1.037,2604.6,2604.4,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1729037299893,1.42095,2604.6,2604.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729037300090,4.027,2604.6,2604.4,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1729037300389,4.027,2604.6,2604.4,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1729037300897,0.38394,2604.7,2604.4,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1729037301085,2.99,2604.6,2604.4,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1729037301288,2.99,2604.6,2604.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729037301687,3.37396,2604.6,2604.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729037301882,0.38397,2604.5,2604.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729037303397,3.37396,2604.6,2604.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729037303697,0.38397,2604.5,2604.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729037304882,4.028,2604.6,2604.3,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1729037305301,4.028,2604.6,2604.3,1.41642186]
["bitfinex-derivatives","ETHF0:USTF0",1729037305489,4.028,2604.6,2604.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729037305689,4.028,2604.6,2604.3,1.80040186]
["bitfinex-derivatives","ETHF0:USTF0",1729037306193,2.99,2604.8,2604.3,1.41642186]
["bitfinex-derivatives","ETHF0:USTF0",1729037306497,1.038,2604.7,2604.5,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729037306697,1.038,2604.7,2604.6,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1729037307002,2.99,2604.8,2604.6,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1729037307297,4.028,2605.0,2604.7,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729037307495,3.3739,2605.0,2604.8,0.99832186]
["bitfinex-derivatives","ETHF0:USTF0",1729037307795,3.3739,2605.0,2604.7,3.30413117]
["bitfinex-derivatives","ETHF0:USTF0",1729037308098,3.3739,2605.0,2604.8,0.99832186]
["bitfinex-derivatives","ETHF0:USTF0",1729037308298,2.99,2605.0,2604.8,0.99832186]
["bitfinex-derivatives","ETHF0:USTF0",1729037308799,3.3739,2605.0,2604.8,0.99832186]
["bitfinex-derivatives","ETHF0:USTF0",1729037308998,3.37048536,2605.0,2604.7,1.81025186]
["bitfinex-derivatives","ETHF0:USTF0",1729037309196,3.37048536,2605.0,2604.8,0.99832186]
["bitfinex-derivatives","ETHF0:USTF0",1729037309395,0.38391,2604.9,2604.8,0.99832186]
["bitfinex-derivatives","ETHF0:USTF0",1729037309594,0.38391,2604.9,2604.7,1.42632186]
["bitfinex-derivatives","ETHF0:USTF0",1729037309791,0.38391,2604.9,2604.8,0.99832186]
["bitfinex-derivatives","ETHF0:USTF0",1729037310010,0.38391,2604.9,2604.7,1.42632186]
["bitfinex-derivatives","ETHF0:USTF0",1729037310195,3.37392,2604.8,2604.7,0.99832186]
["bitfinex-derivatives","ETHF0:USTF0",1729037310492,3.37392,2604.8,2604.6,1.40182186]
["bitfinex-derivatives","ETHF0:USTF0",1729037310493,0.38394,2604.7,2604.6,1.40182186]
["bitfinex-derivatives","ETHF0:USTF0",1729037310800,0.38394,2604.7,2604.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729037311299,3.8392,2604.7,2604.5,0.99832186]
["bitfinex-derivatives","ETHF0:USTF0",1729037311600,0.38399,2604.3,2604.2,0.99832186]
["bitfinex-derivatives","ETHF0:USTF0",1729037311793,0.38401,2604.2,2604.1,4.20612186]
["bitfinex-derivatives","ETHF0:USTF0",1729037312097,0.38401,2604.2,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729037312297,3.7914,2604.4,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729037312688,3.37399,2604.4,2604.1,4.59014186]
["bitfinex-derivatives","ETHF0:USTF0",1729037312893,3.37399,2604.4,2604.2,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1729037313198,3.37399,2604.4,2604.3,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729037313599,3.77516,2604.6,2604.3,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729037313786,4.028,2604.6,2604.3,1.41312186]
["bitfinex-derivatives","ETHF0:USTF0",1729037313992,4.41195,2604.6,2604.4,1.40052186]
["bitfinex-derivatives","ETHF0:USTF0",1729037314193,0.38397,2604.5,2604.4,1.40052186]
["bitfinex-derivatives","ETHF0:USTF0",1729037314396,0.38397,2604.5,2604.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729037315194,0.38399,2604.3,2604.1,4.20612186]
["bitfinex-derivatives","ETHF0:USTF0",1729037315395,3.8126,2604.4,2604.1,5.02352186]
["bitfinex-derivatives","ETHF0:USTF0",1729037315595,0.38401,2604.2,2604.1,5.02352186]
["bitfinex-derivatives","ETHF0:USTF0",1729037315789,0.384,2604.3,2604.1,6.76801767]
["bitfinex-derivatives","ETHF0:USTF0",1729037316100,0.384,2604.3,2604.2,0.99832186]
["bitfinex-derivatives","ETHF0:USTF0",1729037316292,1.038,2604.3,2604.1,5.02352186]
["bitfinex-derivatives","ETHF0:USTF0",1729037316492,0.38401,2604.2,2604.1,5.02352186]
["bitfinex-derivatives","ETHF0:USTF0",1729037317507,0.38401,2604.2,2604.1,4.0252]
["bitfinex-derivatives","ETHF0:USTF0",1729037318808,0.38401,2604.2,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729037323094,0.38401,2604.2,2603.9,1.81622186]
["bitfinex-derivatives","ETHF0:USTF0",1729037323295,0.38402,2604.1,2603.9,1.81622186]
["bitfinex-derivatives","ETHF0:USTF0",1729037323506,3.37402,2604.1,2603.9,1.81622186]
["bitfinex-derivatives","ETHF0:USTF0",1729037325796,1.38,2604.0,2603.9,1.81622186]
["bitfinex-derivatives","ETHF0:USTF0",1729037326104,0.80349021,2604.0,2603.9,1.81622186]
["bitfinex-derivatives","ETHF0:USTF0",1729037326497,1.18753021,2604.0,2603.9,1.81622186]
["bitfinex-derivatives","ETHF0:USTF0",1729037326697,0.80349021,2604.0,2603.9,1.81622186]
["bitfinex-derivatives","ETHF0:USTF0",1729037327500,0.80349021,2604.0,2603.9,3.9422183]
["bitfinex-derivatives","ETHF0:USTF0",1729037327813,0.80349021,2604.0,2603.9,3.94220758]
["bitfinex-derivatives","ETHF0:USTF0",1729037327994,0.80349021,2604.0,2603.9,1.81622186]
["bitfinex-derivatives","ETHF0:USTF0",1729037328708,0.80349021,2604.0,2603.9,3.55823997]
["bitfinex-derivatives","ETHF0:USTF0",1729037328900,1.18753021,2604.0,2603.9,3.55823779]
["bitfinex-derivatives","ETHF0:USTF0",1729037329098,0.80349021,2604.0,2603.9,1.81622186]
["bitfinex-derivatives","ETHF0:USTF0",1729037330303,0.80349021,2604.0,2603.9,3.55823006]
["bitfinex-derivatives","ETHF0:USTF0",1729037330606,0.80349021,2604.0,2603.9,2.9439582]
["bitfinex-derivatives","ETHF0:USTF0",1729037331103,1.18753021,2604.0,2603.9,3.55895723]
["bitfinex-derivatives","ETHF0:USTF0",1729037331312,0.80349021,2604.0,2603.9,3.94300723]
["bitfinex-derivatives","ETHF0:USTF0",1729037331513,0.8226,2604.4,2603.9,3.55895723]
["bitfinex-derivatives","ETHF0:USTF0",1729037331807,1.38,2604.2,2604.1,4.20684903]
["bitfinex-derivatives","ETHF0:USTF0",1729037331997,1.38,2604.2,2604.1,4.59086903]
["bitfinex-derivatives","ETHF0:USTF0",1729037332198,1.38,2604.2,2604.1,6.33251585]
["bitfinex-derivatives","ETHF0:USTF0",1729037332398,1.38,2604.2,2604.1,5.33346682]
["bitfinex-derivatives","ETHF0:USTF0",1729037332599,1.38,2604.2,2604.1,6.82734613]
["bitfinex-derivatives","ETHF0:USTF0",1729037332801,1.38,2604.2,2604.1,5.33346682]
["bitfinex-derivatives","ETHF0:USTF0",1729037333396,1.38,2604.2,2604.1,5.94833011]
["bitfinex-derivatives","ETHF0:USTF0",1729037333603,1.38,2604.2,2604.1,4.20672895]
["bitfinex-derivatives","ETHF0:USTF0",1729037333804,3.384,2604.3,2604.1,4.20672895]
["bitfinex-derivatives","ETHF0:USTF0",1729037334697,3.384,2604.3,2604.1,1.38294895]
["bitfinex-derivatives","ETHF0:USTF0",1729037335101,3.0,2604.3,2604.2,0.99892895]
["bitfinex-derivatives","ETHF0:USTF0",1729037335401,0.38401,2604.2,2604.1,0.99892895]
["bitfinex-derivatives","ETHF0:USTF0",1729037335603,0.38402,2604.1,2604.0,0.99892895]
["bitfinex-derivatives","ETHF0:USTF0",1729037335807,3.38402,2604.1,2604.0,0.99892895]
["bitfinex-derivatives","ETHF0:USTF0",1729037336005,3.0,2604.1,2603.9,1.81682895]
["bitfinex-derivatives","ETHF0:USTF0",1729037336208,0.38404,2604.0,2603.9,1.81682895]
["bitfinex-derivatives","ETHF0:USTF0",1729037336408,0.38404,2604.0,2603.9,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1729037338308,0.38405,2603.9,2603.8,0.99892895]
["bitfinex-derivatives","ETHF0:USTF0",1729037338508,0.38405,2603.9,2603.5,1.99183908]
["bitfinex-derivatives","ETHF0:USTF0",1729037338509,10.2258,2603.9,2603.6,0.99892895]
["bitfinex-derivatives","ETHF0:USTF0",1729037338712,3.0,2603.7,2603.3,0.99892895]
["bitfinex-derivatives","ETHF0:USTF0",1729037338916,3.0,2603.4,2603.3,0.99892895]
["bitfinex-derivatives","ETHF0:USTF0",1729037339422,3.0,2603.4,2603.2,1.83702895]
["bitfinex-derivatives","ETHF0:USTF0",1729037340211,3.0,2603.4,2603.3,0.99892895]
["bitfinex-derivatives","ETHF0:USTF0",1729037340416,3.0,2603.4,2603.2,2.22118895]
["bitfinex-derivatives","ETHF0:USTF0",1729037340716,3.0,2603.4,2603.3,0.99892895]
["bitfinex-derivatives","ETHF0:USTF0",1729037341012,3.38411,2603.6,2603.3,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729037341311,3.0,2603.4,2603.3,0.99892895]
["bitfinex-derivatives","ETHF0:USTF0",1729037341517,3.0,2603.4,2603.2,2.22117895]
["bitfinex-derivatives","ETHF0:USTF0",1729037342108,3.0,2603.4,2603.3,0.99892895]
["bitfinex-derivatives","ETHF0:USTF0",1729037342408,3.0,2603.4,2603.2,2.22117895]
["bitfinex-derivatives","ETHF0:USTF0",1729037343415,3.0,2603.4,2603.3,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729037343617,3.38411,2603.6,2603.3,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729037343812,4.4687323,2603.8,2603.4,0.99892895]
["bitfinex-derivatives","ETHF0:USTF0",1729037343813,1.018,2603.8,2603.4,0.99892895]
["bitfinex-derivatives","ETHF0:USTF0",1729037344017,3.0,2603.7,2603.4,0.99892895]
["bitfinex-derivatives","ETHF0:USTF0",1729037344217,0.38413,2603.4,2603.2,3.33090826]
["bitfinex-derivatives","ETHF0:USTF0",1729037344517,0.38414,2603.3,2603.2,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1729037345618,0.38413,2603.4,2603.2,1.22225]
["bitfinex-derivatives","ETHF0:USTF0",1729037345821,3.0,2603.5,2603.2,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1729037346012,0.38414,2603.3,2603.2,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1729037346616,6.8416,2603.3,2603.0,0.99892895]
["bitfinex-derivatives","ETHF0:USTF0",1729037346918,1.018,2603.2,2602.9,0.99892895]
["bitfinex-derivatives","ETHF0:USTF0",1729037347116,1.018,2603.2,2602.8,2.24372895]
["bitfinex-derivatives","ETHF0:USTF0",1729037347117,3.0,2603.0,2602.8,2.24372895]
["bitfinex-derivatives","ETHF0:USTF0",1729037347321,3.0,2603.0,2602.8,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1729037347322,0.3842,2602.9,2602.8,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1729037347819,0.3842,2602.9,2602.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729037348117,3.0,2603.0,2602.8,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1729037348319,4.018,2603.0,2602.8,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1729037348516,4.018,2603.0,2602.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729037348711,4.4022,2603.0,2602.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729037348912,4.018,2603.0,2602.8,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1729037349518,4.018,2603.0,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729037349724,4.78859,2603.0,2602.7,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1729037350022,4.4044,2603.0,2602.8,1.20362]
["bitfinex-derivatives","ETHF0:USTF0",1729037350423,4.018,2603.0,2602.8,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1729037351121,3.0,2603.0,2602.7,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1729037351425,4.051,2603.0,2602.8,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1729037352710,4.051,2603.0,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729037353320,4.43519,2603.0,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729037353625,6.8416,2603.0,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729037353816,1.051,2603.0,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729037354127,0.4397441,2603.1,2602.9,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1729037354329,1.051,2603.0,2602.9,3.59199]
["bitfinex-derivatives","ETHF0:USTF0",1729037354528,1.051,2603.0,2602.9,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1729037354729,4.051,2603.0,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729037356722,4.4786,2603.0,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729037357222,3.81179,2603.0,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729037357415,4.4786,2603.0,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729037357619,4.4786,2603.0,2602.7,1.21123]
["bitfinex-derivatives","ETHF0:USTF0",1729037357819,4.4786,2603.0,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729037359132,3.38416,2603.2,2602.9,3.59199]
["bitfinex-derivatives","ETHF0:USTF0",1729037359329,1.051,2603.1,2602.9,3.59199]
["bitfinex-derivatives","ETHF0:USTF0",1729037359520,1.051,2603.1,2603.0,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1729037360030,0.8257,2603.4,2603.1,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729037360031,2.26083,2603.4,2603.1,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729037360225,3.38415,2603.3,2603.1,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1729037360637,3.0,2603.3,2603.1,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1729037361332,3.38416,2603.3,2603.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729037362325,3.0,2603.3,2603.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729037362517,3.0,2603.3,2603.1,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1729037362727,3.0,2603.3,2603.2,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729037362926,1.051,2603.4,2603.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729037362927,1.43513,2603.4,2603.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729037363132,3.0,2603.3,2603.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729037363627,3.0,2603.3,2603.2,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1729037365436,3.0,2603.3,2603.2,3.99666]
["bitfinex-derivatives","ETHF0:USTF0",1729037366129,3.0,2603.3,2603.2,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1729037366331,3.0,2603.3,2603.2,3.99666]
["bitfinex-derivatives","ETHF0:USTF0",1729037367123,3.0,2603.3,2603.2,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1729037368037,3.0,2603.3,2603.2,3.99666]
["bitfinex-derivatives","ETHF0:USTF0",1729037368335,4.4551,2603.7,2603.5,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729037368636,4.83918,2603.7,2603.6,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729037368839,3.4041,2603.7,2603.6,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729037369034,4.23459067,2603.7,2603.6,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729037369234,5.28559067,2603.7,2603.6,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729037370632,5.28560067,2603.7,2603.4,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729037370836,3.0,2603.5,2603.4,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729037371433,3.0,2603.7,2603.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729037371641,3.0,2603.7,2603.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729037372133,3.0,2603.7,2603.6,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1729037374233,3.0,2604.1,2603.6,10.6773]
["bitfinex-derivatives","ETHF0:USTF0",1729037374434,3.38404,2604.1,2603.8,3.59186]
["bitfinex-derivatives","ETHF0:USTF0",1729037377546,3.0,2604.3,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729037377739,3.0,2604.3,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729037378045,3.0,2604.3,2604.2,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1729037384437,3.0,2604.3,2604.2,1.19811]
["bitfinex-derivatives","ETHF0:USTF0",1729037385944,2.42356279,2604.3,2604.2,1.19811]
["bitfinex-derivatives","ETHF0:USTF0",1729037387138,2.42356279,2604.3,2604.2,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1729037387343,2.42356279,2604.3,2604.2,1.19811]
["bitfinex-derivatives","ETHF0:USTF0",1729037388737,2.42356279,2604.3,2604.2,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1729037389337,2.42356279,2604.3,2604.2,1.19811]
["bitfinex-derivatives","ETHF0:USTF0",1729037389948,1.38,2604.3,2604.2,1.19811]
["bitfinex-derivatives","ETHF0:USTF0",1729037390335,1.38,2604.3,2604.2,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1729037390539,2.15009,2604.3,2604.2,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729037394836,1.7661,2604.3,2604.2,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729037395043,2.15009,2604.3,2604.2,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729037400869,1.7661,2604.3,2604.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729037401071,1.76401,2604.2,2604.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729037401662,1.38,2604.2,2604.1,0.80842]
["bitfinex-derivatives","ETHF0:USTF0",1729037401867,1.38,2604.2,2604.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729037401868,1.76401,2604.2,2604.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729037402769,0.38402,2604.1,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729037403079,0.38407,2603.8,2603.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729037403276,1.38,2603.8,2603.7,1.20178]
["bitfinex-derivatives","ETHF0:USTF0",1729037403768,1.76407,2603.8,2603.7,1.20178]
["bitfinex-derivatives","ETHF0:USTF0",1729037404071,1.76407,2603.8,2603.7,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1729037404875,1.38,2603.8,2603.7,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1729037405068,1.38,2603.8,2603.7,1.20178]
["bitfinex-derivatives","ETHF0:USTF0",1729037405565,1.76407,2603.8,2603.7,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1729037406070,1.76407,2603.8,2603.7,1.20178]
["bitfinex-derivatives","ETHF0:USTF0",1729037406271,1.38,2603.8,2603.7,4.40958]
["bitfinex-derivatives","ETHF0:USTF0",1729037406568,1.38,2603.8,2603.7,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1729037406761,1.76407,2603.8,2603.7,4.0255]
["bitfinex-derivatives","ETHF0:USTF0",1729037407175,3.14407,2603.8,2603.7,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1729037407470,1.76407,2603.8,2603.7,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1729037407772,1.76407,2603.8,2603.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729037408670,1.38,2603.8,2603.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729037408867,1.76407,2603.8,2603.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729037410367,1.38,2603.8,2603.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729037410570,1.38,2603.8,2603.7,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1729037411268,1.38,2603.8,2603.7,1.78250895]
["bitfinex-derivatives","ETHF0:USTF0",1729037411974,1.36399,2604.4,2603.7,19.04028341]
["bitfinex-derivatives","ETHF0:USTF0",1729037412169,1.38,2604.4,2604.3,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729037412368,0.98,2604.7,2604.3,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729037412567,1.38,2604.6,2604.5,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729037412772,1.38,2604.6,2604.5,1.38364078]
["bitfinex-derivatives","ETHF0:USTF0",1729037412971,1.38,2604.6,2604.5,3.14103007]
["bitfinex-derivatives","ETHF0:USTF0",1729037413368,1.38,2604.6,2604.5,1.75738929]
["bitfinex-derivatives","ETHF0:USTF0",1729037413571,1.38,2604.6,2604.5,0.99935954]
["bitfinex-derivatives","ETHF0:USTF0",1729037413776,1.38,2604.6,2604.5,2.75695429]
["bitfinex-derivatives","ETHF0:USTF0",1729037413975,1.38,2604.6,2604.5,0.99935954]
["bitfinex-derivatives","ETHF0:USTF0",1729037414180,1.38,2604.6,2604.5,2.75691218]
["bitfinex-derivatives","ETHF0:USTF0",1729037414479,1.38,2604.6,2604.5,2.14196322]
["bitfinex-derivatives","ETHF0:USTF0",1729037414679,1.38,2604.6,2604.5,2.75746678]
["bitfinex-derivatives","ETHF0:USTF0",1729037414869,1.38,2604.6,2604.5,0.99947356]
["bitfinex-derivatives","ETHF0:USTF0",1729037415368,1.38,2604.6,2604.5,1.38344356]
["bitfinex-derivatives","ETHF0:USTF0",1729037415774,3.38393,2604.8,2604.5,1.38344356]
["bitfinex-derivatives","ETHF0:USTF0",1729037416176,0.38395,2604.6,2604.5,0.99947356]
["bitfinex-derivatives","ETHF0:USTF0",1729037416471,3.399,2604.8,2604.4,2.59045356]
["bitfinex-derivatives","ETHF0:USTF0",1729037416773,0.38394,2604.7,2604.4,2.59045356]
["bitfinex-derivatives","ETHF0:USTF0",1729037416976,0.38394,2604.7,2604.5,1.38343356]
["bitfinex-derivatives","ETHF0:USTF0",1729037417177,0.38394,2604.7,2604.5,0.99947356]
["bitfinex-derivatives","ETHF0:USTF0",1729037417383,0.38394,2604.7,2604.4,2.59044356]
["bitfinex-derivatives","ETHF0:USTF0",1729037417678,0.38395,2604.7,2604.5,0.99947356]
["bitfinex-derivatives","ETHF0:USTF0",1729037418276,3.38395,2604.6,2604.4,2.20647356]
["bitfinex-derivatives","ETHF0:USTF0",1729037418466,3.0,2604.6,2604.3,0.99947356]
["bitfinex-derivatives","ETHF0:USTF0",1729037418671,3.0,2604.4,2604.2,1.38527356]
["bitfinex-derivatives","ETHF0:USTF0",1729037418974,3.38399,2604.4,2604.2,1.38599254]
["bitfinex-derivatives","ETHF0:USTF0",1729037419170,3.0,2604.4,2604.2,1.38599254]
["bitfinex-derivatives","ETHF0:USTF0",1729037419379,0.38399,2604.3,2604.2,1.38599254]
["bitfinex-derivatives","ETHF0:USTF0",1729037419578,1.22249,2604.3,2604.2,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729037419767,1.22249,2604.3,2604.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729037419768,0.38401,2604.2,2604.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729037419972,0.38401,2604.2,2604.1,1.41819254]
["bitfinex-derivatives","ETHF0:USTF0",1729037420173,0.38401,2604.2,2604.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729037421179,3.44949779,2604.4,2604.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729037421479,0.98,2604.3,2604.2,2.14321]
["bitfinex-derivatives","ETHF0:USTF0",1729037421673,0.98,2604.3,2604.2,2.54721]
["bitfinex-derivatives","ETHF0:USTF0",1729037421981,0.98,2604.5,2604.2,10.70487931]
["bitfinex-derivatives","ETHF0:USTF0",1729037422177,0.98,2604.5,2604.3,3.64197931]
["bitfinex-derivatives","ETHF0:USTF0",1729037422368,0.98,2604.5,2604.4,3.63705931]
["bitfinex-derivatives","ETHF0:USTF0",1729037422565,0.98,2604.5,2604.4,2.14318]
["bitfinex-derivatives","ETHF0:USTF0",1729037422777,0.98,2604.5,2604.4,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1729037423877,0.98,2604.5,2604.4,2.75815624]
["bitfinex-derivatives","ETHF0:USTF0",1729037424077,0.98,2604.5,2604.4,1.75835077]
["bitfinex-derivatives","ETHF0:USTF0",1729037424277,0.98,2604.5,2604.4,0.9997796]
["bitfinex-derivatives","ETHF0:USTF0",1729037424977,0.98,2604.5,2604.4,1.3837596]
["bitfinex-derivatives","ETHF0:USTF0",1729037425171,0.98,2604.5,2604.4,3.1420562]
["bitfinex-derivatives","ETHF0:USTF0",1729037425372,1.36395,2604.7,2604.4,3.1420462]
["bitfinex-derivatives","ETHF0:USTF0",1729037425670,1.36395,2604.7,2604.5,0.9997796]
["bitfinex-derivatives","ETHF0:USTF0",1729037426571,3.38396,2604.6,2604.4,0.9997796]
["bitfinex-derivatives","ETHF0:USTF0",1729037427386,3.0,2604.6,2604.4,0.9997796]
["bitfinex-derivatives","ETHF0:USTF0",1729037427678,0.38397,2604.5,2604.3,1.3886796]
["bitfinex-derivatives","ETHF0:USTF0",1729037427880,3.3981,2604.6,2604.3,1.3886796]
["bitfinex-derivatives","ETHF0:USTF0",1729037428084,0.38398,2604.4,2604.3,1.3886796]
["bitfinex-derivatives","ETHF0:USTF0",1729037428387,0.38397,2604.5,2604.3,1.3886796]
["bitfinex-derivatives","ETHF0:USTF0",1729037428792,0.38398,2604.4,2604.3,1.3886796]
["bitfinex-derivatives","ETHF0:USTF0",1729037429173,3.3981,2604.6,2604.3,1.3886796]
["bitfinex-derivatives","ETHF0:USTF0",1729037429174,0.38398,2604.5,2604.3,1.3886796]
["bitfinex-derivatives","ETHF0:USTF0",1729037429891,3.3981,2604.6,2604.3,1.3886796]
["bitfinex-derivatives","ETHF0:USTF0",1729037430181,0.38398,2604.4,2604.3,1.3886796]
["bitfinex-derivatives","ETHF0:USTF0",1729037430380,0.38398,2604.4,2604.3,0.9997796]
["bitfinex-derivatives","ETHF0:USTF0",1729037434775,0.38399,2604.3,2604.2,1.4037796]
["bitfinex-derivatives","ETHF0:USTF0",1729037434975,0.38399,2604.4,2604.2,2.54576991]
["bitfinex-derivatives","ETHF0:USTF0",1729037435175,0.38399,2604.4,2604.3,0.99946298]
["bitfinex-derivatives","ETHF0:USTF0",1729037435684,0.3897,2604.5,2604.3,0.99946298]
["bitfinex-derivatives","ETHF0:USTF0",1729037435882,0.38398,2604.4,2604.3,0.99946298]
["bitfinex-derivatives","ETHF0:USTF0",1729037436087,0.38398,2604.4,2604.3,2.75707804]
["bitfinex-derivatives","ETHF0:USTF0",1729037436490,0.38398,2604.4,2604.3,2.75709295]
["bitfinex-derivatives","ETHF0:USTF0",1729037436687,0.38398,2604.4,2604.3,0.99946298]
["bitfinex-derivatives","ETHF0:USTF0",1729037437880,1.76398,2604.4,2604.3,0.99946298]
["bitfinex-derivatives","ETHF0:USTF0",1729037439882,0.38399,2604.3,2604.2,1.40346298]
["bitfinex-derivatives","ETHF0:USTF0",1729037440875,1.76399,2604.3,2604.2,1.40346298]
["bitfinex-derivatives","ETHF0:USTF0",1729037442086,1.76399,2604.3,2604.2,0.99946298]
["bitfinex-derivatives","ETHF0:USTF0",1729037442283,1.76399,2604.3,2604.1,4.70167931]
["bitfinex-derivatives","ETHF0:USTF0",1729037442284,0.38401,2604.2,2604.1,4.20726298]
["bitfinex-derivatives","ETHF0:USTF0",1729037442592,0.79001,2604.2,2604.1,4.20726298]
["bitfinex-derivatives","ETHF0:USTF0",1729037443083,0.79001,2604.2,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729037443290,2.17001,2604.2,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729037447386,2.60759,2604.2,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729037448284,0.38403,2604.1,2603.9,1.78766298]
["bitfinex-derivatives","ETHF0:USTF0",1729037448491,1.38,2604.0,2603.9,1.78766298]
["bitfinex-derivatives","ETHF0:USTF0",1729037448692,1.38,2604.0,2603.9,2.17171298]
["bitfinex-derivatives","ETHF0:USTF0",1729037449085,0.80346103,2604.0,2603.9,2.17171298]
["bitfinex-derivatives","ETHF0:USTF0",1729037449294,0.80346103,2604.0,2603.9,3.92990587]
["bitfinex-derivatives","ETHF0:USTF0",1729037449480,0.80346103,2604.0,2603.9,3.92990275]
["bitfinex-derivatives","ETHF0:USTF0",1729037449686,1.18750103,2604.0,2603.9,3.92990275]
["bitfinex-derivatives","ETHF0:USTF0",1729037450496,1.18750103,2604.0,2603.9,3.54585275]
["bitfinex-derivatives","ETHF0:USTF0",1729037450788,1.18750103,2604.0,2603.9,1.78766298]
["bitfinex-derivatives","ETHF0:USTF0",1729037451297,1.18750103,2604.0,2603.9,3.92774826]
["bitfinex-derivatives","ETHF0:USTF0",1729037451496,1.18750103,2604.0,2603.9,2.92828528]
["bitfinex-derivatives","ETHF0:USTF0",1729037451994,1.18750103,2604.0,2603.9,4.42216459]
["bitfinex-derivatives","ETHF0:USTF0",1729037453201,1.18750103,2604.0,2603.9,2.66612931]
["bitfinex-derivatives","ETHF0:USTF0",1729037453497,1.18750103,2604.0,2603.9,4.42238085]
["bitfinex-derivatives","ETHF0:USTF0",1729037456601,1.18750103,2604.0,2603.9,4.03833085]
["bitfinex-derivatives","ETHF0:USTF0",1729037458198,1.18750103,2604.0,2603.9,4.03929069]
["bitfinex-derivatives","ETHF0:USTF0",1729037458404,0.43758,2604.2,2603.9,9.25929069]
["bitfinex-derivatives","ETHF0:USTF0",1729037458599,0.38401,2604.2,2604.1,1.50077192]
["bitfinex-derivatives","ETHF0:USTF0",1729037458805,1.7317,2604.3,2604.1,1.00058285]
["bitfinex-derivatives","ETHF0:USTF0",1729037458999,1.7317,2604.3,2604.0,1.00058285]
["bitfinex-derivatives","ETHF0:USTF0",1729037459195,0.38402,2604.1,2604.0,1.00072193]
["bitfinex-derivatives","ETHF0:USTF0",1729037459401,1.76402,2604.1,2604.0,2.75815681]
["bitfinex-derivatives","ETHF0:USTF0",1729037460300,12.98402,2604.1,2604.0,1.00072193]
["bitfinex-derivatives","ETHF0:USTF0",1729037460599,0.38407,2603.8,2603.7,1.00072193]
["bitfinex-derivatives","ETHF0:USTF0",1729037460807,0.38408,2603.7,2603.6,1.00072193]
["bitfinex-derivatives","ETHF0:USTF0",1729037461104,0.38408,2603.7,2603.5,1.00072193]
["bitfinex-derivatives","ETHF0:USTF0",1729037461105,0.3841,2603.6,2603.5,1.00072193]
["bitfinex-derivatives","ETHF0:USTF0",1729037461304,1.7641,2603.6,2603.5,2.75950101]
["bitfinex-derivatives","ETHF0:USTF0",1729037461502,1.7641,2603.6,2603.5,1.00072193]
["bitfinex-derivatives","ETHF0:USTF0",1729037463499,0.38411,2603.5,2603.4,2.21282193]
["bitfinex-derivatives","ETHF0:USTF0",1729037463700,1.76411,2603.5,2603.4,3.97058269]
["bitfinex-derivatives","ETHF0:USTF0",1729037463901,5.2208,2603.5,2603.3,1.00072193]
["bitfinex-derivatives","ETHF0:USTF0",1729037464102,0.38414,2603.3,2603.2,1.00072193]
["bitfinex-derivatives","ETHF0:USTF0",1729037464303,1.38,2603.3,2603.1,3.31609385]
["bitfinex-derivatives","ETHF0:USTF0",1729037464499,1.76416,2603.2,2603.1,1.81532193]
["bitfinex-derivatives","ETHF0:USTF0",1729037465010,1.76416,2603.2,2603.1,3.57280405]
["bitfinex-derivatives","ETHF0:USTF0",1729037465404,1.76416,2603.2,2603.1,1.81532193]
["bitfinex-derivatives","ETHF0:USTF0",1729037466106,1.76416,2603.2,2603.1,5.02312193]
["bitfinex-derivatives","ETHF0:USTF0",1729037466416,0.4126,2603.6,2603.1,5.02312193]
["bitfinex-derivatives","ETHF0:USTF0",1729037466417,1.38,2603.4,2603.3,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729037466604,1.7641,2603.6,2603.4,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729037466810,1.38,2603.7,2603.5,7.34330868]
["bitfinex-derivatives","ETHF0:USTF0",1729037467004,1.38,2603.7,2603.6,4.04908408]
["bitfinex-derivatives","ETHF0:USTF0",1729037467304,1.76408,2603.7,2603.6,3.66499408]
["bitfinex-derivatives","ETHF0:USTF0",1729037467708,1.76408,2603.7,2603.6,3.16505438]
["bitfinex-derivatives","ETHF0:USTF0",1729037467905,0.38408,2603.7,2603.6,3.16505438]
["bitfinex-derivatives","ETHF0:USTF0",1729037468306,0.38408,2603.7,2603.6,3.16506724]
["bitfinex-derivatives","ETHF0:USTF0",1729037469309,0.38408,2603.7,2603.6,3.16548771]
["bitfinex-derivatives","ETHF0:USTF0",1729037469809,0.38408,2603.7,2603.6,2.16562468]
["bitfinex-derivatives","ETHF0:USTF0",1729037470112,3.948,2603.9,2603.6,2.16562468]
["bitfinex-derivatives","ETHF0:USTF0",1729037470113,0.948,2603.9,2603.6,3.66541455]
["bitfinex-derivatives","ETHF0:USTF0",1729037470310,0.948,2603.9,2603.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729037470311,0.38408,2603.7,2603.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729037470505,0.38408,2603.7,2603.6,3.66546297]
["bitfinex-derivatives","ETHF0:USTF0",1729037470706,0.38408,2603.7,2603.6,2.1656731]
["bitfinex-derivatives","ETHF0:USTF0",1729037470912,0.38408,2603.7,2603.6,2.16571352]
["bitfinex-derivatives","ETHF0:USTF0",1729037471815,0.38408,2603.7,2603.6,3.66550339]
["bitfinex-derivatives","ETHF0:USTF0",1729037472910,0.38408,2603.7,2603.6,4.04960339]
["bitfinex-derivatives","ETHF0:USTF0",1729037473112,0.38408,2603.7,2603.6,3.66550339]
["bitfinex-derivatives","ETHF0:USTF0",1729037474407,0.38408,2603.7,2603.6,1.00018461]
["bitfinex-derivatives","ETHF0:USTF0",1729037474408,13.22488,2603.7,2603.6,1.00018461]
["bitfinex-derivatives","ETHF0:USTF0",1729037474607,0.38413,2603.4,2603.3,1.00018461]
["bitfinex-derivatives","ETHF0:USTF0",1729037474915,0.38414,2603.3,2603.2,1.00018461]
["bitfinex-derivatives","ETHF0:USTF0",1729037475119,0.38416,2603.2,2603.1,1.79628461]
["bitfinex-derivatives","ETHF0:USTF0",1729037475319,0.38416,2603.2,2603.1,3.55389268]
["bitfinex-derivatives","ETHF0:USTF0",1729037475518,0.38416,2603.2,2603.1,1.79628461]
["bitfinex-derivatives","ETHF0:USTF0",1729037475705,0.38416,2603.2,2603.1,4.05319276]
["bitfinex-derivatives","ETHF0:USTF0",1729037475909,0.38416,2603.2,2603.1,4.43736276]
["bitfinex-derivatives","ETHF0:USTF0",1729037476108,0.38416,2603.2,2603.1,4.05319276]
["bitfinex-derivatives","ETHF0:USTF0",1729037476315,0.945,2603.5,2603.1,4.05319276]
["bitfinex-derivatives","ETHF0:USTF0",1729037476510,0.38413,2603.4,2603.3,4.20828548]
["bitfinex-derivatives","ETHF0:USTF0",1729037477007,3.0,2603.4,2603.1,3.29637535]
["bitfinex-derivatives","ETHF0:USTF0",1729037477217,3.38416,2603.2,2603.1,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1729037477514,3.38416,2603.2,2602.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729037477515,3.0,2603.2,2602.9,1.38738548]
["bitfinex-derivatives","ETHF0:USTF0",1729037477823,0.38419,2603.0,2602.9,1.38738548]
["bitfinex-derivatives","ETHF0:USTF0",1729037478314,0.38419,2603.0,2602.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729037479622,3.38419,2603.0,2602.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729037481024,0.38422,2602.8,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729037481517,0.38419,2603.0,2602.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729037482219,3.0,2603.1,2602.7,4.5919736]
["bitfinex-derivatives","ETHF0:USTF0",1729037482415,0.38422,2602.8,2602.7,4.5919736]
["bitfinex-derivatives","ETHF0:USTF0",1729037482808,0.38422,2602.8,2602.7,8.4343736]
["bitfinex-derivatives","ETHF0:USTF0",1729037483015,0.38421,2602.9,2602.7,8.4343736]
["bitfinex-derivatives","ETHF0:USTF0",1729037483325,0.3842,2603.0,2602.8,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1729037483622,0.38421,2602.9,2602.7,4.5919736]
["bitfinex-derivatives","ETHF0:USTF0",1729037484117,0.38421,2602.9,2602.7,8.4343736]
["bitfinex-derivatives","ETHF0:USTF0",1729037484323,0.38421,2602.9,2602.7,8.4343836]
["bitfinex-derivatives","ETHF0:USTF0",1729037484517,0.38419,2603.0,2602.8,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1729037484822,0.3842,2602.9,2602.8,1.3841736]
["bitfinex-derivatives","ETHF0:USTF0",1729037485120,0.3842,2602.9,2602.8,0.9999536]
["bitfinex-derivatives","ETHF0:USTF0",1729037485322,0.3842,2602.9,2602.8,4.8415536]
["bitfinex-derivatives","ETHF0:USTF0",1729037485824,0.3842,2602.9,2602.8,0.9999536]
["bitfinex-derivatives","ETHF0:USTF0",1729037486628,0.3842,2602.9,2602.8,1.3841736]
["bitfinex-derivatives","ETHF0:USTF0",1729037487515,0.3842,2602.9,2602.8,0.9999536]
["bitfinex-derivatives","ETHF0:USTF0",1729037488825,3.96036,2603.3,2602.8,0.9999536]
["bitfinex-derivatives","ETHF0:USTF0",1729037489010,0.38419,2603.0,2602.9,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729037492332,0.38419,2603.0,2602.9,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1729037492525,0.38419,2603.0,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729037493526,3.8416,2603.0,2602.6,5.4203536]
["bitfinex-derivatives","ETHF0:USTF0",1729037493732,0.38423,2602.8,2602.6,5.8045936]
["bitfinex-derivatives","ETHF0:USTF0",1729037494534,0.38423,2602.7,2602.6,4.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729037494828,0.38423,2602.7,2602.6,5.4203536]
["bitfinex-derivatives","ETHF0:USTF0",1729037495826,1.76423,2602.7,2602.6,5.4203536]
["bitfinex-derivatives","ETHF0:USTF0",1729037496433,1.76423,2602.7,2602.6,2.2125536]
["bitfinex-derivatives","ETHF0:USTF0",1729037496624,1.76423,2602.7,2602.6,5.4203536]
["bitfinex-derivatives","ETHF0:USTF0",1729037498134,1.76423,2602.7,2602.6,4.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729037499627,1.76423,2602.7,2602.6,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1729037499827,1.76423,2602.7,2602.6,4.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729037500634,1.76423,2602.7,2602.6,5.4203536]
["bitfinex-derivatives","ETHF0:USTF0",1729037505933,1.76423,2602.7,2602.6,0.9999536]
["bitfinex-derivatives","ETHF0:USTF0",1729037506632,2.59613,2602.7,2602.6,0.9999536]
["bitfinex-derivatives","ETHF0:USTF0",1729037507636,0.38425,2602.6,2602.5,0.9999536]
["bitfinex-derivatives","ETHF0:USTF0",1729037507827,1.76425,2602.6,2602.5,0.9999536]
["bitfinex-derivatives","ETHF0:USTF0",1729037508935,0.43562848,2603.0,2602.5,2.3799536]
["bitfinex-derivatives","ETHF0:USTF0",1729037509139,1.61527,2603.2,2602.9,1.76419]
["bitfinex-derivatives","ETHF0:USTF0",1729037509339,0.38417,2603.1,2603.0,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1729037509936,1.38,2603.1,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729037510141,0.38421,2602.9,2602.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729037510333,1.38,2602.8,2602.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729037511638,1.76422,2602.8,2602.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729037511940,1.38,2602.8,2602.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729037512641,1.76422,2602.8,2602.7,1.3922536]
["bitfinex-derivatives","ETHF0:USTF0",1729037514428,1.76422,2602.8,2602.7,3.14814207]
["bitfinex-derivatives","ETHF0:USTF0",1729037514630,1.76422,2602.8,2602.7,1.3922536]
["bitfinex-derivatives","ETHF0:USTF0",1729037514834,1.76422,2602.8,2602.7,3.14823208]
["bitfinex-derivatives","ETHF0:USTF0",1729037515239,1.76422,2602.8,2602.7,1.7764836]
["bitfinex-derivatives","ETHF0:USTF0",1729037515544,1.76422,2602.8,2602.7,3.53417101]
["bitfinex-derivatives","ETHF0:USTF0",1729037515734,1.76422,2602.8,2602.7,3.53419557]
["bitfinex-derivatives","ETHF0:USTF0",1729037515933,1.76422,2602.8,2602.7,4.03226763]
["bitfinex-derivatives","ETHF0:USTF0",1729037516337,1.76422,2602.8,2602.7,3.64803763]
["bitfinex-derivatives","ETHF0:USTF0",1729037516532,1.76422,2602.8,2602.7,4.03226763]
["bitfinex-derivatives","ETHF0:USTF0",1729037516736,1.76422,2602.8,2602.7,3.64803763]
["bitfinex-derivatives","ETHF0:USTF0",1729037517040,1.76422,2602.8,2602.7,2.75796342]
["bitfinex-derivatives","ETHF0:USTF0",1729037517439,2.18722,2602.8,2602.7,1.00238768]
["bitfinex-derivatives","ETHF0:USTF0",1729037518645,2.18722,2602.8,2602.7,2.76060542]
["bitfinex-derivatives","ETHF0:USTF0",1729037519440,2.18722,2602.8,2602.7,3.25800761]
["bitfinex-derivatives","ETHF0:USTF0",1729037521555,2.62667371,2602.8,2602.7,3.25800761]
["bitfinex-derivatives","ETHF0:USTF0",1729037522343,2.62667371,2602.8,2602.7,1.75821774]
["bitfinex-derivatives","ETHF0:USTF0",1729037523553,2.62667371,2602.8,2602.7,3.26411825]
["bitfinex-derivatives","ETHF0:USTF0",1729037524654,12.46907371,2602.8,2602.7,2.76224394]
["bitfinex-derivatives","ETHF0:USTF0",1729037524851,12.46907371,2602.8,2602.7,1.0040262]
["bitfinex-derivatives","ETHF0:USTF0",1729037530356,0.38423,2602.7,2602.6,1.0040262]
["bitfinex-derivatives","ETHF0:USTF0",1729037530558,1.76423,2602.7,2602.6,2.76371222]
["bitfinex-derivatives","ETHF0:USTF0",1729037530749,5.60663,2602.7,2602.6,2.76371222]
["bitfinex-derivatives","ETHF0:USTF0",1729037530956,5.60663,2602.7,2602.6,1.0040262]
["bitfinex-derivatives","ETHF0:USTF0",1729037531153,5.60663,2602.7,2602.6,2.76380453]
["bitfinex-derivatives","ETHF0:USTF0",1729037531962,1.76423,2602.7,2602.6,2.76380453]
["bitfinex-derivatives","ETHF0:USTF0",1729037532454,1.76423,2602.7,2602.6,1.75977833]
["bitfinex-derivatives","ETHF0:USTF0",1729037532755,1.76423,2602.7,2602.6,2.76341876]
["bitfinex-derivatives","ETHF0:USTF0",1729037533656,1.76423,2602.7,2602.6,1.75977833]
["bitfinex-derivatives","ETHF0:USTF0",1729037534562,1.76423,2602.7,2602.6,3.26567884]
["bitfinex-derivatives","ETHF0:USTF0",1729037535250,1.38,2602.7,2602.6,3.26567884]
["bitfinex-derivatives","ETHF0:USTF0",1729037535452,1.38,2602.8,2602.7,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1729037535655,1.38,2602.9,2602.7,5.55429601]
["bitfinex-derivatives","ETHF0:USTF0",1729037535858,0.946,2603.1,2602.8,8.90885224]
["bitfinex-derivatives","ETHF0:USTF0",1729037536056,0.3842,2603.0,2602.9,3.26460995]
["bitfinex-derivatives","ETHF0:USTF0",1729037537264,1.7642,2603.0,2602.9,3.26460995]
["bitfinex-derivatives","ETHF0:USTF0",1729037537462,3.1442,2603.0,2602.9,2.76317068]
["bitfinex-derivatives","ETHF0:USTF0",1729037537662,7.8071,2603.0,2602.9,1.00361375]
["bitfinex-derivatives","ETHF0:USTF0",1729037538263,7.8071,2603.0,2602.8,1.92805302]
["bitfinex-derivatives","ETHF0:USTF0",1729037538264,0.3842,2602.9,2602.8,1.42675106]
["bitfinex-derivatives","ETHF0:USTF0",1729037538561,2.7102,2602.9,2602.8,3.1867397]
["bitfinex-derivatives","ETHF0:USTF0",1729037539059,2.7102,2602.9,2602.8,2.18298864]
["bitfinex-derivatives","ETHF0:USTF0",1729037539258,2.7102,2602.9,2602.8,3.18683042]
["bitfinex-derivatives","ETHF0:USTF0",1729037540459,2.7102,2602.9,2602.8,3.18686258]
["bitfinex-derivatives","ETHF0:USTF0",1729037541265,2.7102,2602.9,2602.8,3.68804166]
["bitfinex-derivatives","ETHF0:USTF0",1729037541867,2.7102,2602.9,2602.8,2.18298864]
["bitfinex-derivatives","ETHF0:USTF0",1729037542062,2.7102,2602.9,2602.8,3.68804166]
["bitfinex-derivatives","ETHF0:USTF0",1729037545162,3.15569509,2602.9,2602.8,1.92805302]
["bitfinex-derivatives","ETHF0:USTF0",1729037545369,3.15569509,2602.9,2602.8,3.70510168]
["bitfinex-derivatives","ETHF0:USTF0",1729037546666,3.15569509,2602.9,2602.8,1.77704866]
["bitfinex-derivatives","ETHF0:USTF0",1729037546862,3.15569509,2602.9,2602.8,1.00402212]
["bitfinex-derivatives","ETHF0:USTF0",1729037547365,12.99729509,2602.9,2602.8,1.00402212]
["bitfinex-derivatives","ETHF0:USTF0",1729037547774,12.8020123,2602.9,2602.8,1.00402212]
["bitfinex-derivatives","ETHF0:USTF0",1729037548064,0.38422,2602.8,2602.7,1.39752212]
["bitfinex-derivatives","ETHF0:USTF0",1729037548266,6.00202,2602.8,2602.7,1.39752212]
["bitfinex-derivatives","ETHF0:USTF0",1729037548464,6.00202,2602.8,2602.7,1.00402212]
["bitfinex-derivatives","ETHF0:USTF0",1729037552374,0.38423,2602.7,2602.6,1.00404148]
["bitfinex-derivatives","ETHF0:USTF0",1729037552569,5.60663,2602.7,2602.6,1.00404148]
["bitfinex-derivatives","ETHF0:USTF0",1729037552872,5.60663,2602.7,2602.5,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729037552873,0.38425,2602.6,2602.5,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729037553067,1.76425,2602.6,2602.5,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729037553270,1.38,2602.6,2602.4,1.50505302]
["bitfinex-derivatives","ETHF0:USTF0",1729037553472,1.76426,2602.5,2602.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729037553673,1.38,2602.5,2602.4,3.68733163]
["bitfinex-derivatives","ETHF0:USTF0",1729037553884,1.38,2602.5,2602.4,2.56654861]
["bitfinex-derivatives","ETHF0:USTF0",1729037554083,1.38,2602.5,2602.4,8.11855604]
["bitfinex-derivatives","ETHF0:USTF0",1729037554283,1.38,2602.5,2602.4,7.73428282]
["bitfinex-derivatives","ETHF0:USTF0",1729037554472,1.76426,2602.5,2602.4,4.18871075]
["bitfinex-derivatives","ETHF0:USTF0",1729037555782,1.38,2602.5,2602.4,2.18227861]
["bitfinex-derivatives","ETHF0:USTF0",1729037556078,1.38,2602.5,2602.4,3.68852002]
["bitfinex-derivatives","ETHF0:USTF0",1729037556079,1.76426,2602.5,2602.4,3.68852002]
["bitfinex-derivatives","ETHF0:USTF0",1729037559375,1.76426,2602.5,2602.4,2.18227861]
["bitfinex-derivatives","ETHF0:USTF0",1729037559778,1.76426,2602.5,2602.4,3.68839735]
["bitfinex-derivatives","ETHF0:USTF0",1729037560285,1.76426,2602.5,2602.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729037561179,1.76426,2602.5,2602.4,2.18198917]
["bitfinex-derivatives","ETHF0:USTF0",1729037561677,1.76426,2602.5,2602.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729037561875,3.14426,2602.5,2602.4,1.77290873]
["bitfinex-derivatives","ETHF0:USTF0",1729037562071,0.38427,2602.4,2602.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729037562275,3.14427,2602.4,2602.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729037562472,1.76427,2602.4,2602.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729037563779,0.38432,2602.1,2602.0,1.50624141]
["bitfinex-derivatives","ETHF0:USTF0",1729037563977,3.14432,2602.1,2602.0,3.68302223]
["bitfinex-derivatives","ETHF0:USTF0",1729037564184,4.08932,2602.1,2602.0,3.68302223]
["bitfinex-derivatives","ETHF0:USTF0",1729037564586,2.70932,2602.1,2602.0,3.6824788]
["bitfinex-derivatives","ETHF0:USTF0",1729037565082,4.08932,2602.1,2602.0,3.6824788]
["bitfinex-derivatives","ETHF0:USTF0",1729037565486,3.14432,2602.1,2602.0,3.6824788]
["bitfinex-derivatives","ETHF0:USTF0",1729037567778,3.14432,2602.1,2602.0,3.68164821]
["bitfinex-derivatives","ETHF0:USTF0",1729037569391,3.14432,2602.1,2602.0,3.68133018]
["bitfinex-derivatives","ETHF0:USTF0",1729037569899,3.14432,2602.1,2602.0,2.17508877]
["bitfinex-derivatives","ETHF0:USTF0",1729037571285,3.14432,2602.1,2602.0,3.68133018]
["bitfinex-derivatives","ETHF0:USTF0",1729037571485,3.14432,2602.1,2602.0,2.17508877]
["bitfinex-derivatives","ETHF0:USTF0",1729037571687,3.14432,2602.1,2602.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729037578394,3.14432,2602.1,2602.0,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1729037578992,2.76,2602.1,2601.7,2.33154141]
["bitfinex-derivatives","ETHF0:USTF0",1729037579191,3.14436,2601.8,2601.7,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1729037579902,1.76436,2601.8,2601.7,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1729037581003,1.76436,2601.8,2601.7,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729037582598,2.19529842,2601.8,2601.7,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729037584701,0.43093842,2601.8,2601.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729037584894,1.9169,2601.7,2601.6,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1729037585093,2.325,2601.7,2601.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729037585400,1.76785028,2601.9,2601.6,3.99319]
["bitfinex-derivatives","ETHF0:USTF0",1729037585598,1.38,2601.7,2601.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729037588099,1.76438,2601.7,2601.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729037591796,1.38,2601.7,2601.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729037592004,1.76438,2601.7,2601.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729037592808,1.38,2601.7,2601.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729037594707,1.38,2601.7,2601.6,2.55466375]
["bitfinex-derivatives","ETHF0:USTF0",1729037594910,1.38,2601.7,2601.6,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1729037595411,1.38,2601.7,2601.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729037595612,1.38,2601.7,2601.6,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1729037596507,1.38,2601.7,2601.6,2.55489066]
["bitfinex-derivatives","ETHF0:USTF0",1729037596914,1.38,2601.7,2601.6,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1729037598005,1.38,2601.7,2601.6,2.55491871]
["bitfinex-derivatives","ETHF0:USTF0",1729037600410,1.38,2601.7,2601.6,2.17052871]
["bitfinex-derivatives","ETHF0:USTF0",1729037600712,1.76438,2601.7,2601.6,2.17116278]
["bitfinex-derivatives","ETHF0:USTF0",1729037601110,1.38,2601.7,2601.6,3.67740419]
["bitfinex-derivatives","ETHF0:USTF0",1729037602018,1.76438,2601.7,2601.6,3.67740419]
["bitfinex-derivatives","ETHF0:USTF0",1729037602814,1.38,2601.7,2601.6,3.67740419]
["bitfinex-derivatives","ETHF0:USTF0",1729037603123,1.76438,2601.7,2601.6,3.67740419]
["bitfinex-derivatives","ETHF0:USTF0",1729037606623,1.76438,2601.7,2601.6,3.67901223]
["bitfinex-derivatives","ETHF0:USTF0",1729037609221,1.76438,2601.7,2601.6,2.17277082]
["bitfinex-derivatives","ETHF0:USTF0",1729037609716,1.76438,2601.7,2601.6,3.68048229]
["bitfinex-derivatives","ETHF0:USTF0",1729037610717,1.76438,2601.7,2601.6,2.17277082]
["bitfinex-derivatives","ETHF0:USTF0",1729037611333,1.76438,2601.7,2601.6,3.68059547]
["bitfinex-derivatives","ETHF0:USTF0",1729037611531,1.76438,2601.7,2601.6,2.17277082]
["bitfinex-derivatives","ETHF0:USTF0",1729037611717,1.76438,2601.7,2601.6,3.68064899]
["bitfinex-derivatives","ETHF0:USTF0",1729037613012,1.76438,2601.7,2601.6,2.17277082]
["bitfinex-derivatives","ETHF0:USTF0",1729037613825,1.76438,2601.7,2601.6,3.68080464]
["bitfinex-derivatives","ETHF0:USTF0",1729037615322,1.76438,2601.7,2601.6,3.68202959]
["bitfinex-derivatives","ETHF0:USTF0",1729037615523,1.76438,2601.7,2601.6,2.17399577]
["bitfinex-derivatives","ETHF0:USTF0",1729037617212,1.76438,2601.7,2601.6,4.18042791]
["bitfinex-derivatives","ETHF0:USTF0",1729037618827,1.76438,2601.7,2601.6,2.17399577]
["bitfinex-derivatives","ETHF0:USTF0",1729037619421,1.76438,2601.7,2601.6,1.77299577]
["bitfinex-derivatives","ETHF0:USTF0",1729037619725,2.17988,2601.7,2601.6,3.28180661]
["bitfinex-derivatives","ETHF0:USTF0",1729037620120,42.97988,2601.7,2601.6,3.28180661]
["bitfinex-derivatives","ETHF0:USTF0",1729037620420,6.02388,2601.7,2601.6,3.28180661]
["bitfinex-derivatives","ETHF0:USTF0",1729037620817,2.17988,2601.7,2601.6,3.28180661]
["bitfinex-derivatives","ETHF0:USTF0",1729037621430,2.17988,2601.7,2601.6,3.28204827]
["bitfinex-derivatives","ETHF0:USTF0",1729037621829,1.34738,2601.7,2601.6,1.77323743]
["bitfinex-derivatives","ETHF0:USTF0",1729037622031,1.34738,2601.7,2601.6,2.58633743]
["bitfinex-derivatives","ETHF0:USTF0",1729037622032,2.72738,2601.7,2601.6,2.58633743]
["bitfinex-derivatives","ETHF0:USTF0",1729037622329,2.72738,2601.7,2601.6,4.59276957]
["bitfinex-derivatives","ETHF0:USTF0",1729037622532,2.72738,2601.7,2601.6,2.58633743]
["bitfinex-derivatives","ETHF0:USTF0",1729037622738,4.03065028,2601.9,2601.6,8.13881971]
["bitfinex-derivatives","ETHF0:USTF0",1729037622739,0.38437,2601.8,2601.6,8.13881971]
["bitfinex-derivatives","ETHF0:USTF0",1729037622933,0.38437,2601.8,2601.6,2.81953214]
["bitfinex-derivatives","ETHF0:USTF0",1729037622934,1.38,2601.7,2601.6,2.81953214]
["bitfinex-derivatives","ETHF0:USTF0",1729037623119,1.38,2601.7,2601.6,6.13207322]
["bitfinex-derivatives","ETHF0:USTF0",1729037623323,1.76438,2601.7,2601.6,6.13207322]
["bitfinex-derivatives","ETHF0:USTF0",1729037623624,1.76438,2601.7,2601.6,8.14345555]
["bitfinex-derivatives","ETHF0:USTF0",1729037624828,1.76438,2601.7,2601.6,6.13207322]
["bitfinex-derivatives","ETHF0:USTF0",1729037625021,1.76438,2601.7,2601.6,6.25229274]
["bitfinex-derivatives","ETHF0:USTF0",1729037625531,1.38,2601.7,2601.6,6.25229274]
["bitfinex-derivatives","ETHF0:USTF0",1729037625829,1.76438,2601.7,2601.6,6.25229274]
["bitfinex-derivatives","ETHF0:USTF0",1729037626328,1.76438,2601.7,2601.6,6.25188173]
["bitfinex-derivatives","ETHF0:USTF0",1729037626726,1.76438,2601.7,2601.6,6.13166221]
["bitfinex-derivatives","ETHF0:USTF0",1729037626930,1.76438,2601.7,2601.6,6.25187926]
["bitfinex-derivatives","ETHF0:USTF0",1729037629719,1.76438,2601.7,2601.6,6.25187938]
["bitfinex-derivatives","ETHF0:USTF0",1729037631826,1.76438,2601.7,2601.6,6.25188027]
["bitfinex-derivatives","ETHF0:USTF0",1729037633635,1.76438,2601.7,2601.6,6.30878027]
["bitfinex-derivatives","ETHF0:USTF0",1729037636131,1.76438,2601.7,2601.6,6.30915312]
["bitfinex-derivatives","ETHF0:USTF0",1729037636938,1.76438,2601.7,2601.6,6.30915324]
["bitfinex-derivatives","ETHF0:USTF0",1729037638637,1.76438,2601.7,2601.6,6.18893506]
["bitfinex-derivatives","ETHF0:USTF0",1729037638844,1.38,2601.7,2601.6,9.18334111]
["bitfinex-derivatives","ETHF0:USTF0",1729037640445,1.38,2601.7,2601.6,8.79895111]
["bitfinex-derivatives","ETHF0:USTF0",1729037640739,1.38,2601.7,2601.6,9.1830942]
["bitfinex-derivatives","ETHF0:USTF0",1729037640944,1.76438,2601.7,2601.6,9.1830942]
["bitfinex-derivatives","ETHF0:USTF0",1729037641344,1.38,2601.7,2601.6,9.18309077]
["bitfinex-derivatives","ETHF0:USTF0",1729037641542,0.43665028,2601.9,2601.6,12.64270077]
["bitfinex-derivatives","ETHF0:USTF0",1729037641748,3.2078,2602.4,2601.8,3.86979886]
["bitfinex-derivatives","ETHF0:USTF0",1729037641947,3.59208,2602.4,2602.2,2.01048963]
["bitfinex-derivatives","ETHF0:USTF0",1729037642256,3.59208,2602.4,2602.3,8.53643558]
["bitfinex-derivatives","ETHF0:USTF0",1729037642548,4.02784014,2602.4,2602.3,2.98169605]
["bitfinex-derivatives","ETHF0:USTF0",1729037642842,1.38,2602.4,2602.3,8.19590112]
["bitfinex-derivatives","ETHF0:USTF0",1729037643045,1.38,2602.4,2602.3,4.98810112]
["bitfinex-derivatives","ETHF0:USTF0",1729037643247,1.38,2602.4,2602.3,8.52941669]
["bitfinex-derivatives","ETHF0:USTF0",1729037643441,1.38,2602.4,2602.3,5.10828308]
["bitfinex-derivatives","ETHF0:USTF0",1729037643647,1.38,2602.4,2602.3,3.09983444]
["bitfinex-derivatives","ETHF0:USTF0",1729037643847,1.38,2602.4,2602.3,5.10828308]
["bitfinex-derivatives","ETHF0:USTF0",1729037644244,1.38,2602.4,2602.3,4.98810112]
["bitfinex-derivatives","ETHF0:USTF0",1729037644545,1.76427,2602.4,2602.3,4.48281754]
["bitfinex-derivatives","ETHF0:USTF0",1729037644743,1.8006,2602.4,2602.3,2.97800671]
["bitfinex-derivatives","ETHF0:USTF0",1729037644949,1.8006,2602.4,2602.3,4.48281754]
["bitfinex-derivatives","ETHF0:USTF0",1729037647248,1.8006,2602.4,2602.3,2.97800671]
["bitfinex-derivatives","ETHF0:USTF0",1729037648350,1.8006,2602.4,2602.3,2.97681655]
["bitfinex-derivatives","ETHF0:USTF0",1729037648754,2.18487,2602.4,2602.3,2.97681655]
["bitfinex-derivatives","ETHF0:USTF0",1729037649152,1.22372132,2602.4,2602.3,2.97681655]
["bitfinex-derivatives","ETHF0:USTF0",1729037649347,1.22372132,2602.4,2602.3,2.97687802]
["bitfinex-derivatives","ETHF0:USTF0",1729037649546,1.22372132,2602.4,2602.3,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1729037650348,1.60799132,2602.4,2602.3,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1729037650752,1.22372132,2602.4,2602.3,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1729037651051,1.60799132,2602.4,2602.3,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1729037655363,1.60799132,2602.4,2602.1,1.88911083]
["bitfinex-derivatives","ETHF0:USTF0",1729037655364,6.44612132,2602.4,2602.1,1.50481083]
["bitfinex-derivatives","ETHF0:USTF0",1729037655553,2.76,2602.2,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729037655755,2.324,2602.1,2601.6,2.35341083]
["bitfinex-derivatives","ETHF0:USTF0",1729037655966,1.38,2601.7,2601.6,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1729037656158,0.3974,2602.0,2601.6,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1729037656464,0.96071,2602.4,2602.0,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1729037656465,1.38,2602.1,2602.0,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1729037656665,1.38,2602.1,2602.0,4.0819939]
["bitfinex-derivatives","ETHF0:USTF0",1729037656860,1.38,2602.1,2602.0,6.42038307]
["bitfinex-derivatives","ETHF0:USTF0",1729037656861,0.41852243,2602.1,2602.0,6.42038307]
["bitfinex-derivatives","ETHF0:USTF0",1729037657663,0.41852243,2602.1,2602.0,7.9229628]
["bitfinex-derivatives","ETHF0:USTF0",1729037658667,0.41852243,2602.1,2602.0,7.91823108]
["bitfinex-derivatives","ETHF0:USTF0",1729037658869,0.41852243,2602.1,2602.0,11.12603108]
["bitfinex-derivatives","ETHF0:USTF0",1729037663761,0.41852243,2602.1,2602.0,11.12598631]
["bitfinex-derivatives","ETHF0:USTF0",1729037665770,4.1518,2602.6,2602.1,0.96078]
["bitfinex-derivatives","ETHF0:USTF0",1729037665771,3.2078,2602.6,2602.1,0.96078]
["bitfinex-derivatives","ETHF0:USTF0",1729037665975,1.38,2602.5,2602.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729037666271,3.2078,2602.9,2602.8,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1729037666568,3.2078,2602.9,2602.8,1.76422]
["bitfinex-derivatives","ETHF0:USTF0",1729037666773,3.2078,2602.9,2602.8,5.60582]
["bitfinex-derivatives","ETHF0:USTF0",1729037667074,5.9678,2602.9,2602.6,1.5016382]
["bitfinex-derivatives","ETHF0:USTF0",1729037667261,5.9678,2602.9,2602.5,1.9275382]
["bitfinex-derivatives","ETHF0:USTF0",1729037667262,1.76423,2602.7,2602.5,1.9275382]
["bitfinex-derivatives","ETHF0:USTF0",1729037667572,1.38,2602.6,2602.5,0.81016]
["bitfinex-derivatives","ETHF0:USTF0",1729037667768,1.38,2602.6,2602.5,2.56908078]
["bitfinex-derivatives","ETHF0:USTF0",1729037670473,1.38,2602.6,2602.5,0.81016]
["bitfinex-derivatives","ETHF0:USTF0",1729037671177,1.38,2602.6,2602.5,2.56883074]
["bitfinex-derivatives","ETHF0:USTF0",1729037671380,1.38,2602.6,2602.5,4.65256]
["bitfinex-derivatives","ETHF0:USTF0",1729037672469,1.38,2602.6,2602.5,5.65336678]
["bitfinex-derivatives","ETHF0:USTF0",1729037673780,1.76425,2602.6,2602.5,1.42670678]
["bitfinex-derivatives","ETHF0:USTF0",1729037673982,0.38426,2602.5,2602.4,1.39170678]
["bitfinex-derivatives","ETHF0:USTF0",1729037674276,2.16416,2602.5,2602.4,1.39170678]
["bitfinex-derivatives","ETHF0:USTF0",1729037674579,0.38426,2602.5,2602.4,3.53484622]
["bitfinex-derivatives","ETHF0:USTF0",1729037674872,1.38,2602.6,2602.4,2.14976944]
["bitfinex-derivatives","ETHF0:USTF0",1729037675078,1.38,2602.6,2602.5,1.0009509]
["bitfinex-derivatives","ETHF0:USTF0",1729037675079,0.38426,2602.6,2602.5,1.0009509]
["bitfinex-derivatives","ETHF0:USTF0",1729037675469,1.76426,2602.6,2602.5,1.0009509]
["bitfinex-derivatives","ETHF0:USTF0",1729037677080,1.76426,2602.6,2602.5,1.3852109]
["bitfinex-derivatives","ETHF0:USTF0",1729037678180,1.76426,2602.6,2602.5,1.0009509]
["bitfinex-derivatives","ETHF0:USTF0",1729037678385,0.38427,2602.4,2602.3,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729037678576,0.38427,2602.5,2602.4,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1729037678771,0.38427,2602.4,2602.3,4.5930309]
["bitfinex-derivatives","ETHF0:USTF0",1729037679075,0.78387,2602.4,2602.3,4.5930309]
["bitfinex-derivatives","ETHF0:USTF0",1729037679681,2.16387,2602.4,2602.3,6.35309347]
["bitfinex-derivatives","ETHF0:USTF0",1729037680481,2.16387,2602.4,2602.3,5.35214257]
["bitfinex-derivatives","ETHF0:USTF0",1729037680977,2.16387,2602.4,2602.3,6.85378077]
["bitfinex-derivatives","ETHF0:USTF0",1729037681281,2.16387,2602.4,2602.3,5.35214257]
["bitfinex-derivatives","ETHF0:USTF0",1729037681675,2.16387,2602.4,2602.3,6.85378077]
["bitfinex-derivatives","ETHF0:USTF0",1729037682779,1.7796,2602.4,2602.3,6.85378077]
["bitfinex-derivatives","ETHF0:USTF0",1729037683085,0.4059,2602.6,2602.4,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1729037683086,2.17015,2602.6,2602.4,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1729037683295,1.7859,2602.6,2602.5,1.38647897]
["bitfinex-derivatives","ETHF0:USTF0",1729037683582,1.38,2602.6,2602.5,3.14781311]
["bitfinex-derivatives","ETHF0:USTF0",1729037683775,1.38,2602.6,2602.5,2.14559414]
["bitfinex-derivatives","ETHF0:USTF0",1729037684577,1.38,2602.6,2602.5,3.64892259]
["bitfinex-derivatives","ETHF0:USTF0",1729037686788,1.38,2602.6,2602.5,2.14559414]
["bitfinex-derivatives","ETHF0:USTF0",1729037687687,1.38,2602.6,2602.5,2.14694444]
["bitfinex-derivatives","ETHF0:USTF0",1729037688090,1.38,2602.6,2602.5,2.14693171]
["bitfinex-derivatives","ETHF0:USTF0",1729037692685,1.38,2602.6,2602.5,2.14688219]
["bitfinex-derivatives","ETHF0:USTF0",1729037692884,1.76425,2602.6,2602.5,2.14688219]
["bitfinex-derivatives","ETHF0:USTF0",1729037693393,1.38,2602.6,2602.5,2.14688219]
["bitfinex-derivatives","ETHF0:USTF0",1729037694499,1.38,2602.6,2602.5,4.15533083]
["bitfinex-derivatives","ETHF0:USTF0",1729037695491,1.76424,2602.7,2602.5,8.99347083]
["bitfinex-derivatives","ETHF0:USTF0",1729037695696,4.5878,2602.9,2602.8,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1729037695891,3.592,2602.9,2602.8,2.14661289]
["bitfinex-derivatives","ETHF0:USTF0",1729037696098,3.592,2602.9,2602.8,7.79929105]
["bitfinex-derivatives","ETHF0:USTF0",1729037696099,1.7642,2602.9,2602.8,7.79929105]
["bitfinex-derivatives","ETHF0:USTF0",1729037696292,1.7642,2602.9,2602.8,8.46102871]
["bitfinex-derivatives","ETHF0:USTF0",1729037696487,1.7642,2602.9,2602.8,8.58054666]
["bitfinex-derivatives","ETHF0:USTF0",1729037697699,1.7642,2602.9,2602.8,8.58054313]
["bitfinex-derivatives","ETHF0:USTF0",1729037698299,1.7642,2602.9,2602.8,9.96054313]
["bitfinex-derivatives","ETHF0:USTF0",1729037699099,1.7642,2602.9,2602.8,8.58054313]
["bitfinex-derivatives","ETHF0:USTF0",1729037699294,1.7642,2602.9,2602.8,4.93696153]
["bitfinex-derivatives","ETHF0:USTF0",1729037700095,3.1442,2602.9,2602.8,3.77084153]
["bitfinex-derivatives","ETHF0:USTF0",1729037700393,0.38422,2602.8,2602.7,1.00236351]
["bitfinex-derivatives","ETHF0:USTF0",1729037700593,1.7921,2602.8,2602.6,1.00236351]
["bitfinex-derivatives","ETHF0:USTF0",1729037700802,2.15133,2602.7,2602.6,1.00236351]
["bitfinex-derivatives","ETHF0:USTF0",1729037702395,2.15133,2602.7,2602.6,2.7649745]
["bitfinex-derivatives","ETHF0:USTF0",1729037703489,5.99373,2602.7,2602.6,2.7649745]
["bitfinex-derivatives","ETHF0:USTF0",1729037703688,5.99373,2602.7,2602.6,1.00236351]
["bitfinex-derivatives","ETHF0:USTF0",1729037704602,5.99373,2602.7,2602.6,3.26638513]
["bitfinex-derivatives","ETHF0:USTF0",1729037704996,2.15133,2602.7,2602.6,3.26638513]
["bitfinex-derivatives","ETHF0:USTF0",1729037705294,5.99373,2602.7,2602.6,1.76283987]
["bitfinex-derivatives","ETHF0:USTF0",1729037705493,5.6095,2602.7,2602.6,2.76632318]
["bitfinex-derivatives","ETHF0:USTF0",1729037705695,5.99373,2602.7,2602.6,1.0033682]
["bitfinex-derivatives","ETHF0:USTF0",1729037706197,0.38425,2602.6,2602.5,1.0033682]
["bitfinex-derivatives","ETHF0:USTF0",1729037706397,2.17265,2602.6,2602.5,1.76316137]
["bitfinex-derivatives","ETHF0:USTF0",1729037706598,2.17265,2602.6,2602.5,2.7667068]
["bitfinex-derivatives","ETHF0:USTF0",1729037707298,2.17265,2602.6,2602.5,1.76328597]
["bitfinex-derivatives","ETHF0:USTF0",1729037707499,2.17265,2602.6,2602.5,2.7669332]
["bitfinex-derivatives","ETHF0:USTF0",1729037709302,2.17265,2602.6,2602.5,1.76328597]
["bitfinex-derivatives","ETHF0:USTF0",1729037709493,1.7884,2602.6,2602.5,2.14754597]
["bitfinex-derivatives","ETHF0:USTF0",1729037709692,1.7884,2602.6,2602.5,3.65109123]
["bitfinex-derivatives","ETHF0:USTF0",1729037709900,0.4084,2602.6,2602.5,3.65109123]
["bitfinex-derivatives","ETHF0:USTF0",1729037710395,2.17265,2602.6,2602.5,3.66003034]
["bitfinex-derivatives","ETHF0:USTF0",1729037710595,1.7884,2602.6,2602.5,4.04429034]
["bitfinex-derivatives","ETHF0:USTF0",1729037711400,2.17265,2602.6,2602.5,3.66003034]
["bitfinex-derivatives","ETHF0:USTF0",1729037711797,2.17265,2602.6,2602.5,3.26713034]
["bitfinex-derivatives","ETHF0:USTF0",1729037711998,8.8386,2602.6,2602.4,1.50354526]
["bitfinex-derivatives","ETHF0:USTF0",1729037712199,1.7768,2602.5,2602.3,1.00421917]
["bitfinex-derivatives","ETHF0:USTF0",1729037712400,1.76427,2602.4,2602.3,1.00421917]
["bitfinex-derivatives","ETHF0:USTF0",1729037712593,1.76427,2602.4,2602.3,2.76818497]
["bitfinex-derivatives","ETHF0:USTF0",1729037712903,1.76427,2602.4,2602.3,3.26764384]
["bitfinex-derivatives","ETHF0:USTF0",1729037713101,1.76427,2602.4,2602.3,1.76409858]
["bitfinex-derivatives","ETHF0:USTF0",1729037713297,1.76427,2602.4,2602.3,2.76805243]
["bitfinex-derivatives","ETHF0:USTF0",1729037713803,1.76427,2602.4,2602.3,2.76793011]
["bitfinex-derivatives","ETHF0:USTF0",1729037713996,1.76427,2602.4,2602.3,2.76788072]
["bitfinex-derivatives","ETHF0:USTF0",1729037714303,5.60667,2602.4,2602.3,1.00396381]
["bitfinex-derivatives","ETHF0:USTF0",1729037714504,0.38429,2602.3,2602.2,1.00396381]
["bitfinex-derivatives","ETHF0:USTF0",1729037714690,0.38429,2602.3,2602.1,1.50354526]
["bitfinex-derivatives","ETHF0:USTF0",1729037714691,1.38,2602.3,2602.1,1.00396381]
["bitfinex-derivatives","ETHF0:USTF0",1729037714895,2.1697,2602.2,2602.1,1.00396381]
["bitfinex-derivatives","ETHF0:USTF0",1729037715109,2.1697,2602.2,2602.1,2.76812642]
["bitfinex-derivatives","ETHF0:USTF0",1729037715304,2.1697,2602.2,2602.1,1.00396381]
["bitfinex-derivatives","ETHF0:USTF0",1729037715494,2.1697,2602.2,2602.1,2.7676796]
["bitfinex-derivatives","ETHF0:USTF0",1729037715894,3.5497,2602.2,2602.1,2.7676796]
["bitfinex-derivatives","ETHF0:USTF0",1729037716100,13.0086,2602.2,2602.0,1.00396381]
["bitfinex-derivatives","ETHF0:USTF0",1729037716298,2.56792,2602.1,2602.0,1.00396381]
["bitfinex-derivatives","ETHF0:USTF0",1729037717603,0.8036,2602.1,2602.0,1.00396381]
["bitfinex-derivatives","ETHF0:USTF0",1729037717800,2.16136843,2602.1,2602.0,3.65095287]
["bitfinex-derivatives","ETHF0:USTF0",1729037719108,2.16136843,2602.1,2602.0,3.64821553]
["bitfinex-derivatives","ETHF0:USTF0",1729037719406,1.38,2602.2,2602.1,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1729037719600,1.38,2602.2,2602.1,1.38753897]
["bitfinex-derivatives","ETHF0:USTF0",1729037719905,1.38,2602.2,2602.1,1.79863897]
["bitfinex-derivatives","ETHF0:USTF0",1729037720499,1.7643,2602.2,2602.1,1.41431897]
["bitfinex-derivatives","ETHF0:USTF0",1729037721707,1.7643,2602.2,2602.1,1.79863897]
["bitfinex-derivatives","ETHF0:USTF0",1729037721901,1.7643,2602.2,2602.1,1.41431897]
["bitfinex-derivatives","ETHF0:USTF0",1729037722096,1.38,2602.2,2602.1,1.79863897]
["bitfinex-derivatives","ETHF0:USTF0",1729037722508,1.7643,2602.2,2602.1,1.79863897]
["bitfinex-derivatives","ETHF0:USTF0",1729037722706,1.7643,2602.2,2602.1,1.41431897]
["bitfinex-derivatives","ETHF0:USTF0",1729037723495,1.7643,2602.2,2602.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729037723699,1.7643,2602.2,2602.1,1.41431897]
["bitfinex-derivatives","ETHF0:USTF0",1729037727506,1.7643,2602.2,2602.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729037727815,1.7643,2602.2,2602.1,1.41431897]
["bitfinex-derivatives","ETHF0:USTF0",1729037728217,1.7643,2602.2,2602.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729037728907,1.38,2602.2,2602.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729037729210,1.38,2602.2,2602.1,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1729037729711,1.7643,2602.2,2602.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729037736716,3.1443,2602.2,2602.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729037736909,3.1443,2602.2,2601.9,1.50354526]
["bitfinex-derivatives","ETHF0:USTF0",1729037736910,12.6032,2602.2,2601.8,1.00321897]
["bitfinex-derivatives","ETHF0:USTF0",1729037737111,1.76435,2601.9,2601.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729037737314,1.76435,2601.9,2601.8,1.42114365]
["bitfinex-derivatives","ETHF0:USTF0",1729037737921,1.76435,2601.9,2601.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729037741721,1.76435,2601.9,2601.8,1.42114365]
["bitfinex-derivatives","ETHF0:USTF0",1729037742222,1.76435,2601.9,2601.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729037742419,1.76435,2601.9,2601.8,1.42114365]
["bitfinex-derivatives","ETHF0:USTF0",1729037742612,1.76435,2601.9,2601.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729037746518,1.76435,2601.9,2601.8,1.42114365]
["bitfinex-derivatives","ETHF0:USTF0",1729037747426,1.76435,2601.9,2601.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729037748212,1.76435,2601.9,2601.8,1.42114365]
["bitfinex-derivatives","ETHF0:USTF0",1729037748627,0.38436,2601.8,2601.7,1.00284365]
["bitfinex-derivatives","ETHF0:USTF0",1729037748816,0.38438,2601.7,2601.6,4.21064365]
["bitfinex-derivatives","ETHF0:USTF0",1729037749027,2.16798,2601.7,2601.6,5.97199795]
["bitfinex-derivatives","ETHF0:USTF0",1729037749219,2.16798,2601.7,2601.6,4.21064365]
["bitfinex-derivatives","ETHF0:USTF0",1729037749425,2.16798,2601.7,2601.6,5.97205306]
["bitfinex-derivatives","ETHF0:USTF0",1729037749620,2.16798,2601.7,2601.6,1.00284365]
["bitfinex-derivatives","ETHF0:USTF0",1729037751329,0.943,2601.9,2601.6,1.00284365]
["bitfinex-derivatives","ETHF0:USTF0",1729037751521,1.76437,2601.8,2601.7,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1729037751828,1.76437,2601.8,2601.7,1.21568]
["bitfinex-derivatives","ETHF0:USTF0",1729037752130,1.76437,2601.8,2601.7,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1729037752424,1.38,2601.8,2601.7,2.21852365]
["bitfinex-derivatives","ETHF0:USTF0",1729037752629,1.38,2601.8,2601.7,3.97978816]
["bitfinex-derivatives","ETHF0:USTF0",1729037752630,1.76436,2601.8,2601.7,3.97978816]
["bitfinex-derivatives","ETHF0:USTF0",1729037752931,1.76436,2601.8,2601.7,2.21852365]
["bitfinex-derivatives","ETHF0:USTF0",1729037753429,1.76436,2601.8,2601.7,1.83414365]
["bitfinex-derivatives","ETHF0:USTF0",1729037754124,1.38,2601.8,2601.7,2.21852365]
["bitfinex-derivatives","ETHF0:USTF0",1729037754327,2.70735,2601.9,2601.7,3.9803748]
["bitfinex-derivatives","ETHF0:USTF0",1729037754521,1.38,2601.8,2601.7,2.21851365]
["bitfinex-derivatives","ETHF0:USTF0",1729037754720,1.38,2601.8,2601.7,3.980446]
["bitfinex-derivatives","ETHF0:USTF0",1729037754920,1.38,2601.8,2601.7,2.21851365]
["bitfinex-derivatives","ETHF0:USTF0",1729037755728,1.38,2601.8,2601.7,3.98059499]
["bitfinex-derivatives","ETHF0:USTF0",1729037756537,1.76436,2601.8,2601.7,3.59792855]
["bitfinex-derivatives","ETHF0:USTF0",1729037756924,1.76436,2601.8,2601.7,1.83584721]
["bitfinex-derivatives","ETHF0:USTF0",1729037757123,1.76436,2601.8,2601.7,1.41104721]
["bitfinex-derivatives","ETHF0:USTF0",1729037757933,1.76436,2601.8,2601.7,3.17363972]
["bitfinex-derivatives","ETHF0:USTF0",1729037758128,1.76436,2601.8,2601.7,3.17360495]
["bitfinex-derivatives","ETHF0:USTF0",1729037758531,1.76436,2601.8,2601.7,1.41104721]
["bitfinex-derivatives","ETHF0:USTF0",1729037758830,1.76436,2601.8,2601.7,3.1736423]
["bitfinex-derivatives","ETHF0:USTF0",1729037760428,1.76436,2601.8,2601.7,1.41104721]
["bitfinex-derivatives","ETHF0:USTF0",1729037760628,1.76436,2601.8,2601.7,3.17374296]
["bitfinex-derivatives","ETHF0:USTF0",1729037761236,1.76436,2601.8,2601.7,1.41104721]
["bitfinex-derivatives","ETHF0:USTF0",1729037761435,5.60756,2601.8,2601.7,1.00454721]
["bitfinex-derivatives","ETHF0:USTF0",1729037761635,0.38438,2601.7,2601.6,1.00454721]
["bitfinex-derivatives","ETHF0:USTF0",1729037761937,0.38438,2601.7,2601.6,3.26629493]
["bitfinex-derivatives","ETHF0:USTF0",1729037761938,1.76438,2601.7,2601.6,3.26629493]
["bitfinex-derivatives","ETHF0:USTF0",1729037763529,1.76438,2601.7,2601.6,1.76274967]
["bitfinex-derivatives","ETHF0:USTF0",1729037763724,1.76438,2601.7,2601.6,1.00423157]
["bitfinex-derivatives","ETHF0:USTF0",1729037764730,5.224,2601.7,2601.5,1.00423157]
["bitfinex-derivatives","ETHF0:USTF0",1729037764926,2.98129,2601.6,2601.5,1.50354526]
["bitfinex-derivatives","ETHF0:USTF0",1729037765132,2.98129,2601.6,2601.5,3.26525438]
["bitfinex-derivatives","ETHF0:USTF0",1729037765536,2.98129,2601.6,2601.5,1.76170912]
["bitfinex-derivatives","ETHF0:USTF0",1729037765927,2.58819,2601.6,2601.5,3.26513724]
["bitfinex-derivatives","ETHF0:USTF0",1729037766827,2.18929,2601.6,2601.5,3.64954724]
["bitfinex-derivatives","ETHF0:USTF0",1729037767140,1.76439,2601.6,2601.5,3.26513724]
["bitfinex-derivatives","ETHF0:USTF0",1729037767341,1.76439,2601.6,2601.5,3.68643724]
["bitfinex-derivatives","ETHF0:USTF0",1729037768141,1.76439,2601.6,2601.5,3.18712657]
["bitfinex-derivatives","ETHF0:USTF0",1729037768325,1.76439,2601.6,2601.5,3.68643724]
["bitfinex-derivatives","ETHF0:USTF0",1729037768934,0.38441,2601.5,2601.4,0.03977127]
["bitfinex-derivatives","ETHF0:USTF0",1729037769134,0.38442,2601.4,2601.3,0.03977127]
["bitfinex-derivatives","ETHF0:USTF0",1729037769341,3.14442,2601.4,2601.3,0.03977127]
["bitfinex-derivatives","ETHF0:USTF0",1729037769542,2.76,2601.4,2601.1,1.50354526]
["bitfinex-derivatives","ETHF0:USTF0",1729037769837,0.38447,2601.1,2601.0,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1729037770038,1.76447,2601.1,2601.0,2.97848489]
["bitfinex-derivatives","ETHF0:USTF0",1729037770232,1.76447,2601.1,2601.0,1.75798489]
["bitfinex-derivatives","ETHF0:USTF0",1729037770431,0.3845,2600.9,2600.8,1.50354526]
["bitfinex-derivatives","ETHF0:USTF0",1729037770636,0.3845,2600.9,2600.8,1.75750357]
["bitfinex-derivatives","ETHF0:USTF0",1729037770637,1.38,2600.9,2600.8,1.75750357]
["bitfinex-derivatives","ETHF0:USTF0",1729037770839,1.38,2600.9,2600.7,1.89764526]
["bitfinex-derivatives","ETHF0:USTF0",1729037771034,1.3451,2601.0,2600.7,1.89764526]
["bitfinex-derivatives","ETHF0:USTF0",1729037771035,1.76451,2600.8,2600.7,1.89764526]
["bitfinex-derivatives","ETHF0:USTF0",1729037771230,1.76451,2600.8,2600.7,2.15169314]
["bitfinex-derivatives","ETHF0:USTF0",1729037771436,1.76451,2600.8,2600.7,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729037772641,1.38,2600.8,2600.7,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729037772839,0.38449,2601.0,2600.7,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729037773038,1.38,2600.8,2600.7,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1729037774240,1.32847,2601.1,2600.8,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1729037774439,1.32847,2601.1,2600.9,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1729037775042,1.32847,2601.1,2601.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729037775431,2.70847,2601.1,2601.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729037778141,1.76447,2601.1,2601.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729037778348,2.70747,2601.1,2601.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729037779232,0.38449,2601.0,2600.7,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1729037779437,1.38,2600.8,2600.7,1.21742]
["bitfinex-derivatives","ETHF0:USTF0",1729037779639,0.4043,2600.9,2600.7,1.21742]
["bitfinex-derivatives","ETHF0:USTF0",1729037779837,1.38,2600.8,2600.7,1.21742]
["bitfinex-derivatives","ETHF0:USTF0",1729037782143,1.38,2600.8,2600.7,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1729037782341,1.76451,2600.8,2600.7,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729037790759,1.38,2600.8,2600.7,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1729037790963,1.38,2600.8,2600.7,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729037791254,1.38,2600.8,2600.7,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1729037792249,1.76451,2600.8,2600.7,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729037792551,1.38,2600.8,2600.7,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729037792760,1.38,2600.8,2600.7,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1729037793054,1.76451,2600.8,2600.7,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1729037793245,1.76451,2600.8,2600.7,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729037794159,1.76451,2600.8,2600.7,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1729037794448,1.76451,2600.8,2600.7,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729037794652,1.38,2600.8,2600.7,0.81359409]
["bitfinex-derivatives","ETHF0:USTF0",1729037795041,1.76451,2600.8,2600.7,0.42906409]
["bitfinex-derivatives","ETHF0:USTF0",1729037797043,1.32749,2601.0,2600.8,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1729037797259,1.38,2600.9,2600.8,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1729037797559,1.7645,2600.9,2600.7,0.81358409]
["bitfinex-derivatives","ETHF0:USTF0",1729037798050,1.38,2600.9,2600.7,0.42906409]
["bitfinex-derivatives","ETHF0:USTF0",1729037798255,0.38451,2600.8,2600.7,0.42906409]
["bitfinex-derivatives","ETHF0:USTF0",1729037798755,0.79761,2600.8,2600.7,0.42906409]
["bitfinex-derivatives","ETHF0:USTF0",1729037799551,2.17761,2600.8,2600.7,0.42906409]
["bitfinex-derivatives","ETHF0:USTF0",1729037802358,2.17761,2600.8,2600.7,0.00816409]
["bitfinex-derivatives","ETHF0:USTF0",1729037804558,6.02241,2600.8,2600.7,0.00816409]
["bitfinex-derivatives","ETHF0:USTF0",1729037805967,13.40241,2600.8,2600.7,0.00816409]
["bitfinex-derivatives","ETHF0:USTF0",1729037806158,13.46938953,2600.8,2600.7,0.00816409]
["bitfinex-derivatives","ETHF0:USTF0",1729037807267,0.3846,2600.2,2600.1,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1729037807466,1.7646,2600.2,2600.1,2.97170176]
["bitfinex-derivatives","ETHF0:USTF0",1729037807661,1.7646,2600.2,2600.1,2.97149877]
["bitfinex-derivatives","ETHF0:USTF0",1729037807864,1.38,2600.2,2600.1,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1729037808061,1.38,2600.2,2600.1,2.97145496]
["bitfinex-derivatives","ETHF0:USTF0",1729037808360,1.7646,2600.2,2600.1,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1729037808557,1.38,2600.2,2600.1,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1729037808754,1.7646,2600.2,2600.1,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1729037810168,1.7646,2600.2,2600.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729037810367,1.38,2600.2,2600.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729037810567,3.2078,2600.5,2600.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729037810766,3.2078,2600.5,2600.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729037811068,3.2078,2600.5,2600.4,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1729037811266,2.75855,2600.6,2600.4,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1729037811472,1.76456,2600.5,2600.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729037812072,2.75856,2600.5,2600.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729037812269,3.18086,2600.5,2600.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729037814270,1.38,2600.5,2600.4,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1729037814466,1.76456,2600.5,2600.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729037814767,1.76456,2600.5,2600.0,4.71134526]
["bitfinex-derivatives","ETHF0:USTF0",1729037814768,0.3846,2600.2,2600.0,4.71134526]
["bitfinex-derivatives","ETHF0:USTF0",1729037815062,1.38,2600.1,2600.0,5.55825536]
["bitfinex-derivatives","ETHF0:USTF0",1729037815267,1.38,2600.1,2600.0,7.33194091]
["bitfinex-derivatives","ETHF0:USTF0",1729037815461,1.76461,2600.1,2600.0,2.61638555]
["bitfinex-derivatives","ETHF0:USTF0",1729037815656,1.38,2600.1,2600.0,2.61638555]
["bitfinex-derivatives","ETHF0:USTF0",1729037815855,1.38,2600.1,2600.0,4.12412456]
["bitfinex-derivatives","ETHF0:USTF0",1729037816062,1.38,2600.1,2600.0,4.54232456]
["bitfinex-derivatives","ETHF0:USTF0",1729037816263,1.76461,2600.1,2600.0,3.03458555]
["bitfinex-derivatives","ETHF0:USTF0",1729037816867,1.38,2600.1,2600.0,3.03393823]
["bitfinex-derivatives","ETHF0:USTF0",1729037817067,1.38,2600.1,2600.0,4.54167724]
["bitfinex-derivatives","ETHF0:USTF0",1729037817263,1.76461,2600.1,2600.0,4.54167724]
["bitfinex-derivatives","ETHF0:USTF0",1729037817668,1.76461,2600.1,2600.0,3.03393823]
["bitfinex-derivatives","ETHF0:USTF0",1729037818262,3.14461,2600.1,2600.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729037818470,0.38463,2600.0,2599.8,1.50773901]
["bitfinex-derivatives","ETHF0:USTF0",1729037818771,2.76,2599.9,2599.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729037818972,2.76,2599.9,2599.8,2.18107284]
["bitfinex-derivatives","ETHF0:USTF0",1729037819276,3.14464,2599.9,2599.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729037819570,2.76,2599.9,2599.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729037820272,3.14464,2599.9,2599.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729037820467,2.76,2599.9,2599.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729037820662,3.14464,2599.9,2599.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729037821272,2.76,2599.9,2599.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729037821471,1.38,2599.8,2599.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729037821766,1.76467,2599.7,2599.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729037822565,1.75402579,2599.7,2599.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729037823270,5.29340918,2599.7,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729037823477,1.38,2599.3,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729037824576,1.38,2599.3,2599.2,3.59255]
["bitfinex-derivatives","ETHF0:USTF0",1729037825481,1.38,2599.3,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729037825775,1.76473,2599.3,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729037827971,0.38475,2599.2,2599.1,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1729037828283,1.76475,2599.2,2599.1,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1729037828767,1.38,2599.2,2599.1,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1729037828968,0.80552,2599.4,2599.1,1.61106]
["bitfinex-derivatives","ETHF0:USTF0",1729037829178,1.38,2599.2,2599.1,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1729037829377,1.2414,2599.5,2599.1,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1729037829584,1.2414,2599.5,2599.1,2.6063]
["bitfinex-derivatives","ETHF0:USTF0",1729037829585,1.38,2599.2,2599.1,2.6063]
["bitfinex-derivatives","ETHF0:USTF0",1729037829891,1.38,2599.2,2599.1,1.61106]
["bitfinex-derivatives","ETHF0:USTF0",1729037830267,5.0155,2600.0,2599.1,14.22112906]
["bitfinex-derivatives","ETHF0:USTF0",1729037830464,1.38,2599.4,2599.3,1.76473]
["bitfinex-derivatives","ETHF0:USTF0",1729037830765,1.38,2599.5,2599.4,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1729037830972,1.38,2599.5,2599.4,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1729037831171,0.38465,2599.9,2599.7,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1729037831472,1.37863,2600.0,2599.8,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1729037831665,1.38,2599.9,2599.8,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1729037831864,3.0,2599.9,2599.8,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1729037833771,7.23104,2599.9,2599.8,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1729037833966,0.38468,2599.7,2599.4,0.81001]
["bitfinex-derivatives","ETHF0:USTF0",1729037834172,3.0,2599.5,2599.4,1.62921]
["bitfinex-derivatives","ETHF0:USTF0",1729037836878,3.38468,2599.7,2599.4,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1729037837081,3.38468,2599.7,2599.6,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1729037837378,3.38465,2599.9,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729037837578,0.38461,2600.2,2600.1,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1729037837780,0.38463,2600.1,2599.9,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1729037837977,3.0,2600.3,2600.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729037838180,1.39156,2600.5,2600.3,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1729037838678,1.007,2600.5,2600.3,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1729037838880,3.81345614,2600.6,2600.3,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1729037839094,3.0,2600.4,2600.3,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1729037839284,3.0,2600.4,2600.3,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1729037839783,2.42268789,2600.4,2600.3,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1729037840593,1.39155,2600.6,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729037840594,4.007,2600.6,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729037840795,4.39155,2600.6,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729037841292,3.38458,2600.4,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729037841478,3.0,2600.4,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729037841676,3.0,2600.6,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729037841988,3.0,2600.6,2600.4,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1729037842189,3.38454,2600.6,2600.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729037842482,3.0,2600.6,2600.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729037843375,3.38454,2600.6,2600.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729037844176,0.38456,2600.5,2600.2,3.59239]
["bitfinex-derivatives","ETHF0:USTF0",1729037844385,3.0,2600.4,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729037844583,3.0,2600.4,2600.3,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1729037845287,3.0,2600.4,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729037845486,3.0,2600.4,2600.2,3.59239]
["bitfinex-derivatives","ETHF0:USTF0",1729037845780,3.0,2600.4,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729037846179,0.38459,2600.3,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729037847486,0.38459,2600.3,2600.2,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1729037847786,0.38459,2600.3,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729037849594,3.38458,2600.4,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729037849888,0.38458,2600.4,2600.2,3.59239]
["bitfinex-derivatives","ETHF0:USTF0",1729037850586,4.007,2600.6,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729037850587,3.0,2600.6,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729037851081,3.38455,2600.6,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729037851286,3.38455,2600.6,2600.4,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1729037851591,3.38455,2600.6,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729037851592,3.0,2600.6,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729037851789,0.38456,2600.5,2600.2,3.59239]
["bitfinex-derivatives","ETHF0:USTF0",1729037851983,0.38456,2600.5,2600.3,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1729037852289,3.38455,2600.6,2600.4,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1729037852589,6.2078,2600.8,2600.7,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729037852891,4.16528,2601.1,2600.8,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729037853096,4.16528,2601.1,2600.9,1.17409]
["bitfinex-derivatives","ETHF0:USTF0",1729037853286,4.16528,2601.1,2600.9,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1729037853987,3.7808,2601.1,2600.9,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1729037854191,3.7808,2601.1,2600.9,1.17409]
["bitfinex-derivatives","ETHF0:USTF0",1729037854388,3.7808,2601.1,2600.9,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1729037854581,3.0,2601.1,2600.9,1.17409]
["bitfinex-derivatives","ETHF0:USTF0",1729037854779,3.38447,2601.1,2600.9,1.17409]
["bitfinex-derivatives","ETHF0:USTF0",1729037854986,3.0,2601.1,2600.9,1.17409]
["bitfinex-derivatives","ETHF0:USTF0",1729037855384,3.0,2601.1,2601.0,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1729037855683,0.77864,2601.4,2601.1,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1729037856190,3.38444,2601.3,2601.1,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1729037856684,3.38444,2601.3,2601.0,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1729037858591,3.38444,2601.3,2601.0,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729037858986,0.38446,2601.2,2601.0,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729037859884,3.0,2601.3,2600.9,3.9974]
["bitfinex-derivatives","ETHF0:USTF0",1729037860091,3.0,2601.3,2601.0,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729037860092,3.38444,2601.3,2601.0,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729037860284,3.0,2601.3,2601.1,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1729037860791,3.0,2601.5,2601.3,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1729037860982,3.0,2601.5,2601.4,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1729037861184,0.8235,2601.7,2601.4,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1729037861185,3.4249,2601.7,2601.4,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1729037861388,0.38437,2601.8,2601.4,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1729037861598,3.0,2601.7,2601.6,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1729037861793,3.38438,2601.7,2601.4,1.18851]
["bitfinex-derivatives","ETHF0:USTF0",1729037862286,3.0,2601.7,2601.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729037862592,3.38438,2601.7,2601.4,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1729037862792,3.38438,2601.7,2601.4,1.18851]
["bitfinex-derivatives","ETHF0:USTF0",1729037863884,3.38441,2601.5,2601.4,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1729037864187,0.38444,2601.3,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729037864394,3.38444,2601.3,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729037865485,3.0,2601.3,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729037865692,3.38444,2601.3,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729037866397,3.38444,2601.3,2601.1,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1729037866599,3.38444,2601.3,2601.1,3.59226]
["bitfinex-derivatives","ETHF0:USTF0",1729037869299,3.38445,2601.3,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729037869602,3.38445,2601.3,2601.1,3.59226]
["bitfinex-derivatives","ETHF0:USTF0",1729037870002,3.38445,2601.3,2601.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729037871997,0.38445,2601.2,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729037873202,0.3845,2600.9,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729037873400,3.0590796,2600.9,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729037875506,0.38449,2601.0,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729037875798,0.3882,2601.1,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729037876004,0.77268,2601.1,2600.9,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729037876700,0.38448,2601.1,2600.9,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729037877006,0.38448,2601.1,2600.8,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1729037877308,0.38448,2601.1,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729037877495,0.38447,2601.1,2600.8,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1729037877696,4.8383,2601.2,2600.8,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1729037878103,0.38448,2601.1,2600.8,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1729037878292,0.38449,2601.0,2600.8,3.59231]
["bitfinex-derivatives","ETHF0:USTF0",1729037880100,0.38447,2601.1,2600.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729037880414,4.59523,2601.4,2601.2,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1729037880608,3.0,2601.4,2601.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729037880807,3.0,2601.6,2601.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729037881107,3.3844,2601.6,2601.3,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1729037881504,0.38441,2601.5,2601.3,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1729037881706,3.0,2601.6,2601.3,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1729037882113,3.3844,2601.6,2601.3,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1729037882903,3.3844,2601.6,2601.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729037883108,3.3844,2601.6,2601.3,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1729037883306,0.38441,2601.5,2601.3,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1729037883611,3.0,2601.6,2601.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729037883811,3.3844,2601.6,2601.3,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1729037885305,3.0,2601.6,2601.3,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1729037885503,0.38442,2601.5,2601.3,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1729037885705,3.38442,2601.4,2601.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729037886110,3.0,2601.4,2601.3,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1729037886405,3.0,2601.4,2601.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729037886611,3.80602,2601.4,2601.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729037886813,3.4216,2601.4,2601.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729037887111,3.80602,2601.4,2601.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729037888707,3.80602,2601.4,2601.0,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729037888708,0.38447,2601.1,2601.0,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729037888907,0.38447,2601.1,2601.0,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1729037889917,3.0,2601.2,2600.9,1.00237]
["bitfinex-derivatives","ETHF0:USTF0",1729037890109,3.0,2601.2,2600.8,1.42037]
["bitfinex-derivatives","ETHF0:USTF0",1729037890413,0.3845,2600.9,2600.8,1.42037]
["bitfinex-derivatives","ETHF0:USTF0",1729037890909,3.3845,2600.9,2600.8,1.42037]
["bitfinex-derivatives","ETHF0:USTF0",1729037891218,3.3845,2600.9,2600.7,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1729037891219,0.38451,2600.8,2600.7,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1729037892109,0.38451,2600.8,2600.7,3.98563]
["bitfinex-derivatives","ETHF0:USTF0",1729037892306,0.38451,2600.8,2600.7,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1729037892916,0.38451,2600.8,2600.7,3.98563]
["bitfinex-derivatives","ETHF0:USTF0",1729037893209,0.38451,2600.8,2600.7,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1729037894904,3.38451,2600.9,2600.7,3.98563]
["bitfinex-derivatives","ETHF0:USTF0",1729037895112,0.38451,2600.8,2600.7,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1729037895310,0.38451,2600.8,2600.7,4.60347]
["bitfinex-derivatives","ETHF0:USTF0",1729037895802,3.0,2600.9,2600.7,4.60347]
["bitfinex-derivatives","ETHF0:USTF0",1729037896008,3.38451,2600.9,2600.7,4.60347]
["bitfinex-derivatives","ETHF0:USTF0",1729037896312,0.38451,2600.8,2600.7,1.39567]
["bitfinex-derivatives","ETHF0:USTF0",1729037896721,0.80621,2600.8,2600.7,1.39567]
["bitfinex-derivatives","ETHF0:USTF0",1729037897319,0.80621,2600.8,2600.7,1.00237]
["bitfinex-derivatives","ETHF0:USTF0",1729037897516,1.20971,2600.8,2600.7,1.00237]
["bitfinex-derivatives","ETHF0:USTF0",1729037897711,0.8252,2600.8,2600.6,1.42037]
["bitfinex-derivatives","ETHF0:USTF0",1729037898014,0.38453,2600.7,2600.6,1.42037]
["bitfinex-derivatives","ETHF0:USTF0",1729037898318,0.38453,2600.7,2600.6,2.18168126]
["bitfinex-derivatives","ETHF0:USTF0",1729037898813,0.38453,2600.7,2600.6,3.68942027]
["bitfinex-derivatives","ETHF0:USTF0",1729037899003,0.38453,2600.7,2600.6,2.76869233]
["bitfinex-derivatives","ETHF0:USTF0",1729037899414,0.38453,2600.7,2600.6,1.763953]
["bitfinex-derivatives","ETHF0:USTF0",1729037899813,0.38453,2600.7,2600.6,2.76903879]
["bitfinex-derivatives","ETHF0:USTF0",1729037900217,0.38453,2600.7,2600.6,1.00498074]
["bitfinex-derivatives","ETHF0:USTF0",1729037900412,0.38453,2600.7,2600.6,2.76903752]
["bitfinex-derivatives","ETHF0:USTF0",1729037900810,0.38453,2600.7,2600.6,1.00498074]
["bitfinex-derivatives","ETHF0:USTF0",1729037901011,0.38451,2600.9,2600.7,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729037901211,2.13566,2601.2,2601.0,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1729037901510,3.38443,2601.4,2601.2,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1729037901716,3.0,2601.4,2601.2,1.38943074]
["bitfinex-derivatives","ETHF0:USTF0",1729037902118,0.38442,2601.5,2601.2,1.38942074]
["bitfinex-derivatives","ETHF0:USTF0",1729037902510,0.38442,2601.5,2601.2,1.00498074]
["bitfinex-derivatives","ETHF0:USTF0",1729037902712,0.38441,2601.5,2601.2,1.38943074]
["bitfinex-derivatives","ETHF0:USTF0",1729037903719,4.3822,2601.6,2601.2,1.00498074]
["bitfinex-derivatives","ETHF0:USTF0",1729037904025,3.0,2601.4,2601.2,1.38942074]
["bitfinex-derivatives","ETHF0:USTF0",1729037904324,3.38442,2601.4,2601.2,1.00498074]
["bitfinex-derivatives","ETHF0:USTF0",1729037904519,3.38443,2601.4,2601.2,1.00498074]
["bitfinex-derivatives","ETHF0:USTF0",1729037905020,0.38444,2601.3,2601.2,1.00498074]
["bitfinex-derivatives","ETHF0:USTF0",1729037905228,0.38444,2601.3,2601.1,2.24998074]
["bitfinex-derivatives","ETHF0:USTF0",1729037905817,3.0,2601.4,2601.1,2.24998074]
["bitfinex-derivatives","ETHF0:USTF0",1729037906123,0.38445,2601.2,2601.1,2.24998074]
["bitfinex-derivatives","ETHF0:USTF0",1729037906317,3.0,2601.4,2601.1,2.24998074]
["bitfinex-derivatives","ETHF0:USTF0",1729037906318,0.38445,2601.3,2601.1,2.24998074]
["bitfinex-derivatives","ETHF0:USTF0",1729037906721,3.0,2601.4,2601.1,2.24998074]
["bitfinex-derivatives","ETHF0:USTF0",1729037906932,0.38445,2601.3,2601.1,1.85838074]
["bitfinex-derivatives","ETHF0:USTF0",1729037907222,0.38445,2601.2,2601.1,1.00498074]
["bitfinex-derivatives","ETHF0:USTF0",1729037907424,3.3882,2601.2,2601.0,2.51271975]
["bitfinex-derivatives","ETHF0:USTF0",1729037907728,3.3882,2601.2,2600.8,1.81218074]
["bitfinex-derivatives","ETHF0:USTF0",1729037907729,0.3845,2600.9,2600.8,1.81218074]
["bitfinex-derivatives","ETHF0:USTF0",1729037909119,0.3845,2600.9,2600.8,1.41068074]
["bitfinex-derivatives","ETHF0:USTF0",1729037909318,0.7996,2600.9,2600.8,1.41068074]
["bitfinex-derivatives","ETHF0:USTF0",1729037909726,0.4151,2600.9,2600.8,1.41068074]
["bitfinex-derivatives","ETHF0:USTF0",1729037909923,0.7996,2600.9,2600.8,1.41068074]
["bitfinex-derivatives","ETHF0:USTF0",1729037911827,0.7996,2600.9,2600.8,1.00498074]
["bitfinex-derivatives","ETHF0:USTF0",1729037912023,1.2037,2600.9,2600.8,1.00498074]
["bitfinex-derivatives","ETHF0:USTF0",1729037914829,0.3845,2600.9,2600.8,1.00498074]
["bitfinex-derivatives","ETHF0:USTF0",1729037916628,0.38451,2600.8,2600.7,1.00498074]
["bitfinex-derivatives","ETHF0:USTF0",1729037916933,4.169,2601.1,2600.6,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1729037916934,3.38453,2600.7,2600.6,1.80738074]
["bitfinex-derivatives","ETHF0:USTF0",1729037917328,3.38453,2600.7,2600.6,3.57129588]
["bitfinex-derivatives","ETHF0:USTF0",1729037917534,3.38453,2600.7,2600.6,1.80738074]
["bitfinex-derivatives","ETHF0:USTF0",1729037921129,3.38453,2600.7,2600.6,1.40588074]
["bitfinex-derivatives","ETHF0:USTF0",1729037924236,3.38453,2600.7,2600.6,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729037924738,0.38453,2600.7,2600.6,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729037925043,0.9611,2601.3,2600.6,7.51724912]
["bitfinex-derivatives","ETHF0:USTF0",1729037925044,3.0,2601.3,2600.6,7.51724912]
["bitfinex-derivatives","ETHF0:USTF0",1729037925347,0.38445,2601.2,2601.0,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1729037925550,3.38445,2601.3,2601.1,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729037926147,0.38445,2601.2,2601.1,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729037927043,3.43945559,2601.3,2601.1,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729037927243,0.38445,2601.3,2601.1,1.40401863]
["bitfinex-derivatives","ETHF0:USTF0",1729037927548,3.0,2601.3,2601.1,1.40401863]
["bitfinex-derivatives","ETHF0:USTF0",1729037927846,0.38445,2601.2,2601.1,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729037929551,1.19235,2601.2,2601.1,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729037929851,1.61735,2601.2,2601.1,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729037935151,1.61735,2601.2,2601.1,1.40401863]
["bitfinex-derivatives","ETHF0:USTF0",1729037936448,1.20625,2601.2,2601.1,1.40401863]
["bitfinex-derivatives","ETHF0:USTF0",1729037937649,0.3968,2601.2,2601.1,3.67104629]
["bitfinex-derivatives","ETHF0:USTF0",1729037937951,2.17125,2601.2,2601.1,2.16330728]
["bitfinex-derivatives","ETHF0:USTF0",1729037938445,1.39,2601.2,2601.1,3.16933401]
["bitfinex-derivatives","ETHF0:USTF0",1729037938654,1.77445,2601.2,2601.1,2.56020728]
["bitfinex-derivatives","ETHF0:USTF0",1729037938845,1.77445,2601.2,2601.1,2.56049278]
["bitfinex-derivatives","ETHF0:USTF0",1729037939246,1.77445,2601.2,2601.1,4.06823179]
["bitfinex-derivatives","ETHF0:USTF0",1729037939547,1.77445,2601.2,2601.1,2.56049278]
["bitfinex-derivatives","ETHF0:USTF0",1729037939755,1.77445,2601.2,2601.1,4.06823179]
["bitfinex-derivatives","ETHF0:USTF0",1729037940152,1.77445,2601.2,2601.1,2.56049278]
["bitfinex-derivatives","ETHF0:USTF0",1729037940451,1.77445,2601.2,2601.1,4.06823179]
["bitfinex-derivatives","ETHF0:USTF0",1729037940759,3.16445,2601.2,2601.1,3.16958292]
["bitfinex-derivatives","ETHF0:USTF0",1729037940949,3.16445,2601.2,2601.1,1.00600939]
["bitfinex-derivatives","ETHF0:USTF0",1729037941146,0.38447,2601.1,2601.0,1.00600939]
["bitfinex-derivatives","ETHF0:USTF0",1729037941345,1.77447,2601.1,2601.0,1.00600939]
["bitfinex-derivatives","ETHF0:USTF0",1729037941752,1.77447,2601.1,2601.0,2.77104771]
["bitfinex-derivatives","ETHF0:USTF0",1729037942356,0.38451,2600.8,2600.7,1.40840939]
["bitfinex-derivatives","ETHF0:USTF0",1729037942553,0.38451,2600.8,2600.7,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729037942554,1.77451,2600.8,2600.7,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729037942953,1.39,2600.8,2600.6,1.00600939]
["bitfinex-derivatives","ETHF0:USTF0",1729037943153,0.38453,2600.7,2600.6,1.00670766]
["bitfinex-derivatives","ETHF0:USTF0",1729037943351,1.77453,2600.7,2600.6,2.77264974]
["bitfinex-derivatives","ETHF0:USTF0",1729037943652,1.39,2600.7,2600.6,1.76594208]
["bitfinex-derivatives","ETHF0:USTF0",1729037943854,3.38452,2600.8,2600.6,1.76594208]
["bitfinex-derivatives","ETHF0:USTF0",1729037944153,3.38452,2600.8,2600.7,1.00670511]
["bitfinex-derivatives","ETHF0:USTF0",1729037944747,3.0,2600.8,2600.6,1.00670511]
["bitfinex-derivatives","ETHF0:USTF0",1729037944948,0.38453,2600.7,2600.6,1.00670511]
["bitfinex-derivatives","ETHF0:USTF0",1729037945146,0.38453,2600.7,2600.6,2.77260088]
["bitfinex-derivatives","ETHF0:USTF0",1729037946959,0.38453,2600.7,2600.6,2.77254685]
["bitfinex-derivatives","ETHF0:USTF0",1729037947462,0.78753,2600.7,2600.6,1.00670511]
["bitfinex-derivatives","ETHF0:USTF0",1729037948354,0.78753,2600.7,2600.6,2.77247075]
["bitfinex-derivatives","ETHF0:USTF0",1729037948958,0.78753,2600.7,2600.6,1.00670511]
["bitfinex-derivatives","ETHF0:USTF0",1729037949463,3.0,2600.8,2600.6,1.39123511]
["bitfinex-derivatives","ETHF0:USTF0",1729037949763,3.0,2600.8,2600.7,3.17403568]
["bitfinex-derivatives","ETHF0:USTF0",1729037949959,3.2078,2601.1,2600.9,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729037950164,3.2078,2601.1,2601.0,1.40092213]
["bitfinex-derivatives","ETHF0:USTF0",1729037950362,3.59227,2601.1,2601.0,1.79322213]
["bitfinex-derivatives","ETHF0:USTF0",1729037950551,3.2078,2601.1,2601.0,1.79322213]
["bitfinex-derivatives","ETHF0:USTF0",1729037950862,3.2078,2601.1,2601.0,4.05993378]
["bitfinex-derivatives","ETHF0:USTF0",1729037951249,3.2078,2601.1,2601.0,3.94314057]
["bitfinex-derivatives","ETHF0:USTF0",1729037951454,3.2078,2601.1,2601.0,4.05993378]
["bitfinex-derivatives","ETHF0:USTF0",1729037952356,3.59227,2601.1,2601.0,2.55219477]
["bitfinex-derivatives","ETHF0:USTF0",1729037952556,3.2078,2601.1,2601.0,3.55880037]
["bitfinex-derivatives","ETHF0:USTF0",1729037952957,3.2078,2601.1,2601.0,2.55219477]
["bitfinex-derivatives","ETHF0:USTF0",1729037953167,3.2078,2601.1,2601.0,4.44441378]
["bitfinex-derivatives","ETHF0:USTF0",1729037953369,3.0,2601.6,2601.0,17.61324341]
["bitfinex-derivatives","ETHF0:USTF0",1729037953664,3.96066,2602.5,2601.5,5.00844864]
["bitfinex-derivatives","ETHF0:USTF0",1729037953864,3.2078,2602.3,2602.0,1.00571872]
["bitfinex-derivatives","ETHF0:USTF0",1729037954056,0.06694386,2602.4,2602.1,1.82751872]
["bitfinex-derivatives","ETHF0:USTF0",1729037954057,0.38428,2602.4,2602.1,1.82751872]
["bitfinex-derivatives","ETHF0:USTF0",1729037954255,0.38428,2602.4,2602.2,1.00571872]
["bitfinex-derivatives","ETHF0:USTF0",1729037954464,3.0,2602.5,2602.1,1.82751872]
["bitfinex-derivatives","ETHF0:USTF0",1729037954664,3.3843,2602.3,2602.2,1.00571872]
["bitfinex-derivatives","ETHF0:USTF0",1729037954963,3.3843,2602.3,2602.1,1.82751872]
["bitfinex-derivatives","ETHF0:USTF0",1729037954964,0.3843,2602.2,2602.1,1.82751872]
["bitfinex-derivatives","ETHF0:USTF0",1729037955159,0.3843,2602.2,2602.1,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1729037955357,0.3843,2602.2,2602.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729037955657,0.3843,2602.2,2601.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729037955658,0.38435,2601.9,2601.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729037955965,3.38434,2602.0,2601.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729037956461,3.0,2602.0,2601.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729037956665,0.38435,2601.9,2601.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729037957958,0.38433,2602.0,2601.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729037959675,0.8095,2602.1,2601.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729037959967,0.38435,2601.9,2601.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729037961562,3.0,2602.0,2601.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729037961764,0.38435,2601.9,2601.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729037963078,3.0,2602.0,2601.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729037963269,0.38435,2601.9,2601.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729037965465,0.3886,2602.1,2601.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729037965766,1.2,3500.0,2601.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729037965767,3.3963,2602.4,2601.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729037965968,0.38431,2602.2,2601.9,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1729037966169,3.8247,2602.4,2601.9,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1729037966372,0.38429,2602.3,2601.9,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1729037966572,3.8247,2602.4,2601.9,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1729037966773,3.0,2602.2,2601.9,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1729037967081,3.38431,2602.2,2601.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729037967375,0.38435,2601.9,2601.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729037968464,3.0,2602.0,2601.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729037968666,0.38434,2602.0,2601.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729037968873,0.38432,2602.1,2601.9,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1729037971983,3.0,2602.2,2601.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729037972177,3.4284,2602.4,2601.9,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729037972373,0.3843,2602.3,2602.0,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1729037972773,0.3843,2602.3,2602.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729037972974,3.4284,2602.4,2602.2,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729037973282,0.38429,2602.3,2602.2,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729037975176,3.4284,2602.4,2602.2,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729037975377,0.38419,2603.0,2602.7,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1729037975677,6.596,2603.1,2602.8,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1729037975678,6.2078,2603.1,2602.8,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1729037975874,6.2078,2603.1,2602.8,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1729037976079,3.38418,2603.1,2602.8,1.18271]
["bitfinex-derivatives","ETHF0:USTF0",1729037976274,3.38417,2603.1,2602.8,1.18271]
["bitfinex-derivatives","ETHF0:USTF0",1729037976685,0.38419,2603.0,2602.8,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1729037976878,3.0,2603.1,2602.8,1.18271]
["bitfinex-derivatives","ETHF0:USTF0",1729037976879,3.38418,2603.1,2602.8,1.18271]
["bitfinex-derivatives","ETHF0:USTF0",1729037977083,0.4007,2603.3,2602.8,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1729037977285,0.4007,2603.3,2602.8,1.18271]
["bitfinex-derivatives","ETHF0:USTF0",1729037977286,0.38418,2603.1,2602.8,1.18271]
["bitfinex-derivatives","ETHF0:USTF0",1729037977486,0.38419,2603.0,2602.8,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1729037977675,3.4007,2603.3,2602.8,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1729037977884,3.4007,2603.3,2602.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729037977885,0.4007,2603.3,2602.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729037978179,0.4007,2603.3,2602.9,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1729037978382,1.3622,2603.4,2603.0,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1729037978580,1.3622,2603.4,2602.9,3.59199]
["bitfinex-derivatives","ETHF0:USTF0",1729037978879,0.974,2603.4,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729037979087,0.974,2603.4,2603.2,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729037979284,0.974,2603.4,2603.3,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1729037979584,3.2078,2603.5,2603.3,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1729037979988,0.424,2603.6,2603.3,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1729037980181,0.424,2603.6,2603.4,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729037980486,0.424,2603.6,2603.5,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729037980982,3.4024,2603.8,2603.3,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1729037981184,3.78647,2603.8,2603.5,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729037981490,3.78647,2603.8,2603.4,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729037981791,3.4024,2603.8,2603.3,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1729037982173,3.78648,2603.8,2603.4,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729037982385,3.4024,2603.8,2603.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729037982586,3.78647,2603.8,2603.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729037982784,3.0,2603.8,2603.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729037983085,3.0,2603.8,2603.3,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1729037983275,3.0,2603.8,2603.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729037983790,3.38407,2603.8,2603.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729037984086,3.6253,2603.9,2603.7,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729037984087,0.4175,2603.9,2603.7,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729037984286,0.3952,2604.0,2603.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729037984479,0.38404,2604.0,2603.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729037984684,43.8,2604.1,2603.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729037984983,3.2078,2604.4,2604.2,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729037985287,0.95978,2604.9,2603.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729037985288,0.7956,2604.6,2603.9,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1729037985588,3.38397,2604.5,2604.1,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1729037985886,3.0,2604.5,2604.1,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1729037986075,3.0,2604.5,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729037986280,3.0,2604.5,2604.3,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729037987187,3.0,2604.5,2604.3,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1729037987378,3.0,2604.5,2604.3,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729037987578,3.0,2604.5,2604.1,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1729037987784,3.0,2604.5,2604.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729037987984,3.0,2604.5,2604.1,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1729037988181,1.65495756,2604.5,2604.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729037988984,1.65495756,2604.5,2604.1,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729037989185,0.7956,2604.6,2604.4,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729037989487,0.7956,2604.6,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729037989685,0.7956,2604.6,2604.4,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729037990082,3.0,2604.8,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729037990284,3.0,2604.8,2604.5,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729037990690,3.0,2604.8,2604.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729037991090,41.2265,2604.9,2604.5,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729037991293,41.2265,2604.9,2604.6,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729037992396,41.2265,2604.9,2604.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729037992879,41.2265,2604.9,2604.6,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729037993283,41.2265,2604.9,2604.5,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729037993284,0.4265,2604.9,2604.5,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729037993484,0.4265,2604.9,2604.8,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729037994483,0.4008,2605.0,2604.9,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729037994688,1.019,2605.3,2605.1,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729037994689,0.396,2605.3,2605.1,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729037994885,0.8236,2605.3,2605.1,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729037995796,0.8236,2605.3,2605.0,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729037996098,0.8236,2605.3,2605.1,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729037996689,3.2078,2605.5,2604.8,0.99689623]
["bitfinex-derivatives","ETHF0:USTF0",1729037996993,0.8107,2605.6,2605.5,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729037997186,0.3967,2606.0,2605.4,1.95648623]
["bitfinex-derivatives","ETHF0:USTF0",1729037997386,1.2074,2606.0,2605.9,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729037997694,0.8107,2606.0,2605.9,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729037998495,3.3967,2606.3,2606.0,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729037998696,4.1925,2606.3,2606.0,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729037999093,4.1925,2606.3,2606.1,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729038000497,4.1925,2606.3,2605.8,4.62579623]
["bitfinex-derivatives","ETHF0:USTF0",1729038000694,4.1925,2606.3,2605.7,1.49534435]
["bitfinex-derivatives","ETHF0:USTF0",1729038000695,3.0,2605.9,2605.7,0.99689623]
["bitfinex-derivatives","ETHF0:USTF0",1729038000898,3.0,2605.9,2605.5,4.20469623]
["bitfinex-derivatives","ETHF0:USTF0",1729038001198,0.3999,2605.8,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729038001403,0.8331,2605.7,2605.5,3.59161]
["bitfinex-derivatives","ETHF0:USTF0",1729038001697,0.8331,2605.7,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729038001907,0.8331,2605.7,2605.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729038002290,0.4203,2605.7,2605.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729038002692,0.4203,2605.7,2605.6,1.38069623]
["bitfinex-derivatives","ETHF0:USTF0",1729038002896,1.4384,2606.3,2605.9,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729038003210,0.4204,2606.3,2606.1,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729038003704,0.4204,2606.3,2606.0,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729038004200,3.38373,2606.2,2605.8,4.19511902]
["bitfinex-derivatives","ETHF0:USTF0",1729038004404,3.0,2606.2,2605.8,3.59157]
["bitfinex-derivatives","ETHF0:USTF0",1729038004704,3.38372,2606.2,2605.8,3.59157]
["bitfinex-derivatives","ETHF0:USTF0",1729038005403,0.4204,2606.3,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729038005404,3.0,2606.0,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729038005704,0.3856,2605.9,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729038006099,0.3856,2605.9,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729038006398,3.4113,2605.8,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729038006600,3.4113,2605.8,2605.3,4.60761902]
["bitfinex-derivatives","ETHF0:USTF0",1729038006802,3.79508,2605.8,2605.4,1.37114902]
["bitfinex-derivatives","ETHF0:USTF0",1729038007005,3.79508,2605.8,2605.4,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729038007303,3.79508,2605.8,2605.3,4.60761902]
["bitfinex-derivatives","ETHF0:USTF0",1729038007304,3.4113,2605.8,2605.3,4.60761902]
["bitfinex-derivatives","ETHF0:USTF0",1729038007606,3.4113,2605.8,2605.5,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729038007911,3.4113,2605.8,2605.4,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729038008407,3.4113,2605.8,2605.3,4.60761902]
["bitfinex-derivatives","ETHF0:USTF0",1729038008597,3.79507,2605.8,2605.5,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729038008999,0.4113,2605.8,2605.3,4.60761902]
["bitfinex-derivatives","ETHF0:USTF0",1729038009193,0.4113,2605.8,2605.7,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729038009397,3.0,2606.2,2605.8,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729038009598,0.8219,2606.0,2605.7,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729038009809,1.20565,2606.0,2605.7,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729038010014,0.8219,2606.0,2605.7,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729038010614,1.20565,2606.0,2605.7,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729038011112,3.0,2605.9,2605.3,4.60761902]
["bitfinex-derivatives","ETHF0:USTF0",1729038011299,3.0,2605.9,2605.5,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729038011498,0.78678,2605.8,2605.3,4.60761902]
["bitfinex-derivatives","ETHF0:USTF0",1729038011812,0.78678,2605.8,2605.3,0.98731902]
["bitfinex-derivatives","ETHF0:USTF0",1729038011813,3.0,2605.7,2605.3,0.98731902]
["bitfinex-derivatives","ETHF0:USTF0",1729038012109,6.2078,2605.5,2605.0,1.39031902]
["bitfinex-derivatives","ETHF0:USTF0",1729038012302,1.20344,2605.4,2605.0,1.77419902]
["bitfinex-derivatives","ETHF0:USTF0",1729038012698,0.38385,2605.3,2605.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729038012911,0.8196,2605.4,2605.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729038013109,0.38386,2605.2,2605.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729038013307,0.38386,2605.3,2605.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729038013505,0.38386,2605.2,2605.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729038013807,1.20344,2605.4,2605.1,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729038014004,1.20344,2605.4,2605.0,4.59811902]
["bitfinex-derivatives","ETHF0:USTF0",1729038014210,0.8196,2605.4,2605.1,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729038014408,1.20344,2605.4,2605.0,4.59811902]
["bitfinex-derivatives","ETHF0:USTF0",1729038014607,0.38384,2605.4,2605.1,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729038015413,3.76127134,2605.5,2605.0,1.39031902]
["bitfinex-derivatives","ETHF0:USTF0",1729038015610,3.0,2605.3,2605.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729038015808,0.38387,2605.2,2605.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729038016112,3.0,2605.3,2605.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729038016304,0.38388,2605.1,2605.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729038018204,0.4047,2605.4,2605.0,1.39031902]
["bitfinex-derivatives","ETHF0:USTF0",1729038018403,0.38387,2605.2,2605.0,1.77420902]
["bitfinex-derivatives","ETHF0:USTF0",1729038018605,1.40384,2605.4,2605.0,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1729038018809,0.38384,2605.4,2605.2,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729038019205,0.38384,2605.4,2605.3,0.99109496]
["bitfinex-derivatives","ETHF0:USTF0",1729038020000,0.38384,2605.4,2605.2,0.99109496]
["bitfinex-derivatives","ETHF0:USTF0",1729038020204,0.38384,2605.4,2605.3,0.99109496]
["bitfinex-derivatives","ETHF0:USTF0",1729038020410,0.38384,2605.4,2605.3,2.66946]
["bitfinex-derivatives","ETHF0:USTF0",1729038020611,0.38384,2605.4,2605.3,1.67836504]
["bitfinex-derivatives","ETHF0:USTF0",1729038021012,0.38383,2605.5,2605.3,1.67845954]
["bitfinex-derivatives","ETHF0:USTF0",1729038021211,0.38382,2605.5,2605.4,1.67999224]
["bitfinex-derivatives","ETHF0:USTF0",1729038021412,0.38382,2605.5,2605.4,1.68010548]
["bitfinex-derivatives","ETHF0:USTF0",1729038021605,0.38382,2605.5,2605.4,0.99372978]
["bitfinex-derivatives","ETHF0:USTF0",1729038022116,0.38383,2605.4,2605.3,0.99372978]
["bitfinex-derivatives","ETHF0:USTF0",1729038022305,7.2498,2605.4,2605.2,0.99372978]
["bitfinex-derivatives","ETHF0:USTF0",1729038022506,0.81035,2605.3,2605.2,0.99372978]
["bitfinex-derivatives","ETHF0:USTF0",1729038022703,0.81035,2605.3,2605.2,2.67529621]
["bitfinex-derivatives","ETHF0:USTF0",1729038023004,0.81035,2605.3,2605.2,0.99372978]
["bitfinex-derivatives","ETHF0:USTF0",1729038023005,4.64875,2605.3,2605.2,0.99372978]
["bitfinex-derivatives","ETHF0:USTF0",1729038023211,4.2649,2605.3,2605.1,0.99372978]
["bitfinex-derivatives","ETHF0:USTF0",1729038023413,0.77896,2605.2,2605.1,0.99372978]
["bitfinex-derivatives","ETHF0:USTF0",1729038024017,0.4265,2605.3,2605.1,1.68282868]
["bitfinex-derivatives","ETHF0:USTF0",1729038024316,0.81035,2605.3,2605.2,1.68282868]
["bitfinex-derivatives","ETHF0:USTF0",1729038024811,0.81035,2605.3,2605.2,3.16947112]
["bitfinex-derivatives","ETHF0:USTF0",1729038025004,0.38385,2605.3,2605.2,3.16947112]
["bitfinex-derivatives","ETHF0:USTF0",1729038025210,0.26124903,2605.4,2605.2,3.16947112]
["bitfinex-derivatives","ETHF0:USTF0",1729038025411,4.48347903,2605.4,2605.3,0.99635799]
["bitfinex-derivatives","ETHF0:USTF0",1729038025608,0.38385,2605.3,2605.2,0.99635799]
["bitfinex-derivatives","ETHF0:USTF0",1729038025808,3.8384,2605.4,2605.2,1.68071287]
["bitfinex-derivatives","ETHF0:USTF0",1729038026008,0.38385,2605.3,2605.2,0.99646175]
["bitfinex-derivatives","ETHF0:USTF0",1729038026214,0.38385,2605.3,2605.2,2.67836111]
["bitfinex-derivatives","ETHF0:USTF0",1729038026414,4.22225,2605.3,2605.2,2.67836111]
["bitfinex-derivatives","ETHF0:USTF0",1729038026712,4.22225,2605.3,2605.2,2.67847077]
["bitfinex-derivatives","ETHF0:USTF0",1729038026913,7.22225,2605.3,2605.2,0.99691069]
["bitfinex-derivatives","ETHF0:USTF0",1729038027108,3.8384,2605.2,2604.9,2.02394859]
["bitfinex-derivatives","ETHF0:USTF0",1729038027307,0.38391,2604.9,2604.7,1.48664244]
["bitfinex-derivatives","ETHF0:USTF0",1729038027514,0.38392,2604.8,2604.7,1.48664244]
["bitfinex-derivatives","ETHF0:USTF0",1729038027716,0.38392,2604.8,2604.7,1.68044787]
["bitfinex-derivatives","ETHF0:USTF0",1729038027904,0.38392,2604.8,2604.7,3.16709031]
["bitfinex-derivatives","ETHF0:USTF0",1729038028104,3.8392,2604.8,2604.6,1.48664244]
["bitfinex-derivatives","ETHF0:USTF0",1729038028310,2.2172,2604.9,2604.5,2.29404244]
["bitfinex-derivatives","ETHF0:USTF0",1729038028514,0.38394,2604.7,2604.6,1.67815023]
["bitfinex-derivatives","ETHF0:USTF0",1729038028715,0.38394,2604.7,2604.5,2.29404244]
["bitfinex-derivatives","ETHF0:USTF0",1729038029022,0.38394,2604.7,2604.6,1.67820536]
["bitfinex-derivatives","ETHF0:USTF0",1729038029418,0.38395,2604.6,2604.5,2.29404244]
["bitfinex-derivatives","ETHF0:USTF0",1729038029611,3.0,2604.7,2604.3,1.48664244]
["bitfinex-derivatives","ETHF0:USTF0",1729038029925,0.38399,2604.3,2604.2,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729038033921,3.4132,2604.4,2603.9,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1729038034226,0.38403,2604.1,2603.9,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1729038034519,3.0,2604.2,2603.9,1.56834]
["bitfinex-derivatives","ETHF0:USTF0",1729038034520,0.38402,2604.2,2603.9,1.56834]
["bitfinex-derivatives","ETHF0:USTF0",1729038034731,1.02,2604.3,2603.9,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1729038035022,0.38402,2604.2,2603.9,1.56835]
["bitfinex-derivatives","ETHF0:USTF0",1729038035418,0.38404,2604.0,2603.9,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1729038035613,0.38403,2604.1,2603.9,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1729038036721,0.38404,2604.0,2603.9,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1729038036925,0.38404,2604.0,2603.9,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1729038039223,0.32714,2604.0,2603.9,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1729038042722,0.38408,2603.7,2603.6,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729038043026,3.38408,2603.7,2603.6,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729038043223,0.3841,2603.6,2603.4,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1729038043520,3.2078,2603.8,2603.4,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1729038043726,0.06690164,2603.7,2603.4,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1729038043930,0.38411,2603.5,2603.4,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1729038044423,0.38411,2603.6,2603.4,4.6762]
["bitfinex-derivatives","ETHF0:USTF0",1729038044627,1.08,2603.7,2603.4,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1729038044831,0.3841,2603.6,2603.4,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1729038045828,6.59191,2603.5,2603.4,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1729038046018,6.59191,2603.5,2603.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729038046218,6.65881738,2603.5,2603.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729038046520,0.38416,2603.2,2603.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729038046724,3.0,2603.2,2603.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729038046919,3.38417,2603.1,2603.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729038047126,4.53108886,2603.1,2603.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729038048524,0.3842,2602.9,2602.8,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1729038048729,0.3842,2603.0,2602.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729038048931,0.3842,2603.0,2602.8,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1729038048932,1.08,2603.0,2602.8,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1729038049221,1.08,2603.0,2602.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729038051737,1.46419,2603.0,2602.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729038052231,1.08,2603.0,2602.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729038052532,1.46419,2603.0,2602.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729038054237,1.08,2603.0,2602.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729038054641,0.38419,2603.0,2602.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729038054843,1.08,2603.0,2602.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729038055545,1.46419,2603.0,2602.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729038056343,1.08,2603.0,2602.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729038057337,1.0231,2603.0,2602.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729038057637,0.44631794,2603.0,2602.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729038058037,3.0,2603.1,2602.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729038058248,1.08,2603.2,2602.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729038058435,3.0,2603.1,2602.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729038058635,3.0,2603.1,2602.9,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1729038059044,3.0,2603.1,2602.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729038059435,3.38418,2603.1,2602.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729038060947,3.0,2603.1,2602.9,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1729038061150,1.08,2603.2,2603.0,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1729038061342,1.08,2603.2,2603.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729038061945,1.46416,2603.2,2603.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729038062641,1.08,2603.2,2602.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729038062842,3.38419,2603.0,2602.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729038063357,6.2078,2603.0,2602.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729038063649,3.38423,2602.7,2602.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729038064245,6.59203,2602.7,2602.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729038064453,3.38423,2602.7,2602.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729038065050,2.42281207,2602.7,2602.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729038065242,2.80704207,2602.7,2602.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729038067459,2.42281207,2602.7,2602.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729038067752,3.59199,2603.0,2602.7,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1729038067941,3.59199,2603.0,2602.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729038067942,1.08,2603.0,2602.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729038068146,1.08,2603.0,2602.8,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1729038068947,1.46419,2603.0,2602.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729038069148,1.08,2603.0,2602.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729038070251,3.0,2602.9,2602.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729038070649,3.0,2603.1,2602.8,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1729038070850,4.08,2603.1,2602.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729038071155,0.38419,2603.0,2602.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729038071353,4.46418,2603.1,2602.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729038071757,4.46418,2603.1,2602.8,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1729038072452,4.08,2603.1,2602.8,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1729038073258,4.46417,2603.1,2602.8,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1729038073657,4.08,2603.1,2602.8,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1729038074357,4.46417,2603.1,2602.8,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1729038075360,4.08,2603.1,2602.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729038075553,4.0231,2603.1,2602.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729038075753,4.0231,2603.1,2602.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729038076061,0.38419,2603.0,2602.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729038076556,4.0231,2603.1,2602.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729038076759,4.40727,2603.1,2602.8,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1729038078249,4.0231,2603.1,2602.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729038078456,2.9431,2603.1,2602.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729038079164,3.0,2603.5,2603.0,7.00355958]
["bitfinex-derivatives","ETHF0:USTF0",1729038079362,3.0,2603.7,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729038079661,3.0,2604.0,2603.7,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729038079862,3.0,2604.0,2603.8,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729038080455,0.38405,2603.9,2603.8,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729038080655,3.38405,2604.0,2603.8,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729038081465,3.0,2604.0,2603.8,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729038081657,3.38404,2604.0,2603.8,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729038082562,3.0,2604.0,2603.8,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729038082764,3.38405,2604.0,2603.8,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729038082959,0.38405,2603.9,2603.8,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729038083766,3.0,2604.0,2603.8,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729038083767,3.38405,2604.0,2603.8,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729038084361,0.38405,2603.9,2603.8,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729038085760,0.38411,2603.5,2603.4,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1729038085954,3.0,2603.6,2603.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729038086159,4.0449,2603.8,2603.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729038086160,3.38413,2603.4,2603.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729038086363,3.38413,2603.4,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729038086865,0.38414,2603.3,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729038087572,0.38419,2603.1,2602.7,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1729038087863,6.0,2603.4,2602.7,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1729038087864,3.0,2602.9,2602.7,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1729038088163,3.0,2602.9,2602.7,1.18032]
["bitfinex-derivatives","ETHF0:USTF0",1729038089157,3.3842,2602.9,2602.7,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1729038089962,3.0,2602.9,2602.7,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1729038090366,0.38422,2602.8,2602.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729038090568,3.0,2602.9,2602.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729038090763,3.0,2602.9,2602.7,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1729038090966,3.0,2602.9,2602.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729038090967,0.38421,2602.9,2602.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729038091163,0.38421,2602.9,2602.7,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1729038091363,0.38419,2603.0,2602.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729038091663,0.38419,2603.0,2602.7,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1729038091858,4.122,2603.1,2602.7,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1729038092256,0.38419,2603.0,2602.7,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1729038092460,0.38419,2603.0,2602.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729038092661,1.122,2603.2,2602.8,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1729038092865,1.50616,2603.2,2602.8,1.18821]
["bitfinex-derivatives","ETHF0:USTF0",1729038093666,3.38418,2603.1,2602.8,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1729038094067,3.32728,2603.1,2602.8,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1729038094779,3.0,2603.1,2602.8,1.18821]
["bitfinex-derivatives","ETHF0:USTF0",1729038094966,3.0,2603.1,2602.8,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1729038095365,3.3842,2602.9,2602.8,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1729038098590,1.38168,2603.3,2602.8,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1729038098591,3.0,2603.1,2602.8,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1729038098776,0.38419,2603.0,2602.8,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1729038098973,0.3842,2602.9,2602.8,4.6456]
["bitfinex-derivatives","ETHF0:USTF0",1729038099281,3.3842,2602.9,2602.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729038101174,0.3842,2602.9,2602.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729038101380,3.0,2603.1,2602.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729038101581,0.3842,2603.0,2602.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729038101793,3.38418,2603.1,2602.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729038102193,0.38418,2603.1,2602.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729038102395,3.0,2603.3,2602.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729038102591,3.0,2603.1,2602.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729038102791,0.38419,2603.0,2602.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729038102997,0.38419,2603.0,2602.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729038103201,0.38419,2603.0,2602.8,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1729038106098,0.3842,2602.9,2602.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729038106896,0.3842,2602.9,2602.8,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1729038108305,3.3842,2602.9,2602.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729038108506,0.38422,2602.8,2602.7,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1729038111700,3.96038,2603.3,2602.7,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1729038111903,0.32751,2602.9,2602.8,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1729038113100,0.38421,2602.9,2602.8,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1729038113302,0.38422,2602.8,2602.7,3.99632]
["bitfinex-derivatives","ETHF0:USTF0",1729038113506,3.0,2603.0,2602.7,5.30705865]
["bitfinex-derivatives","ETHF0:USTF0",1729038113804,0.38421,2602.9,2602.8,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1729038114205,3.0,2603.0,2602.7,5.48296244]
["bitfinex-derivatives","ETHF0:USTF0",1729038114206,0.38422,2602.8,2602.7,5.48296244]
["bitfinex-derivatives","ETHF0:USTF0",1729038114397,0.38421,2602.9,2602.8,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1729038119197,0.38418,2603.1,2602.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729038119401,6.6107,2603.5,2602.9,1.48664244]
["bitfinex-derivatives","ETHF0:USTF0",1729038119602,6.6107,2603.5,2602.7,5.59428993]
["bitfinex-derivatives","ETHF0:USTF0",1729038119603,0.38418,2603.1,2603.0,0.80878]
["bitfinex-derivatives","ETHF0:USTF0",1729038121913,0.38418,2603.1,2603.0,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1729038122103,6.2078,2603.1,2602.7,5.09874244]
["bitfinex-derivatives","ETHF0:USTF0",1729038122299,3.0,2602.9,2602.4,4.69444244]
["bitfinex-derivatives","ETHF0:USTF0",1729038122505,3.38426,2602.5,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729038122907,3.0,2602.5,2602.3,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729038123220,0.38427,2602.4,2602.3,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729038123510,3.0,2602.5,2602.2,2.31464244]
["bitfinex-derivatives","ETHF0:USTF0",1729038123511,0.38429,2602.3,2602.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729038123712,3.38429,2602.3,2602.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729038123900,0.3843,2602.2,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729038124400,0.38434,2602.0,2601.7,1.16607]
["bitfinex-derivatives","ETHF0:USTF0",1729038124709,3.0,2601.9,2601.7,1.16607]
["bitfinex-derivatives","ETHF0:USTF0",1729038125110,3.0,2601.9,2601.7,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1729038125310,3.38436,2601.9,2601.7,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1729038125511,3.38436,2601.9,2601.2,2.47773741]
["bitfinex-derivatives","ETHF0:USTF0",1729038125512,0.38442,2601.4,2601.3,1.48664244]
["bitfinex-derivatives","ETHF0:USTF0",1729038125807,3.0,2601.4,2601.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729038126010,3.38447,2601.1,2601.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729038126310,3.0,2601.1,2601.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729038126502,3.0,2601.1,2601.0,4.64528]
["bitfinex-derivatives","ETHF0:USTF0",1729038126703,2.03995,2601.7,2601.1,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729038126704,3.38443,2601.4,2601.1,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729038126903,3.0,2601.8,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729038127101,0.38441,2601.6,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729038127306,3.38441,2601.6,2601.4,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1729038127707,3.0,2601.6,2601.3,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1729038127926,3.3844,2601.6,2601.3,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1729038128915,0.38441,2601.5,2601.3,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1729038129209,3.0,2601.6,2601.3,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1729038129210,3.3844,2601.6,2601.3,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1729038129811,3.3844,2601.6,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729038130006,3.0,2601.8,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729038130212,3.38437,2601.8,2601.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729038130513,3.0,2601.8,2601.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729038130818,3.0,2601.8,2601.6,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1729038131011,3.0,2601.8,2601.7,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729038131215,3.0,2601.8,2601.6,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1729038131509,3.0,2601.8,2601.6,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1729038131711,3.0,2601.8,2601.7,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729038132316,0.38432,2602.2,2601.8,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1729038132517,3.0,2602.3,2601.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729038132812,0.38432,2602.2,2601.9,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1729038133421,0.38431,2602.2,2601.9,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1729038133717,3.0,2602.3,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729038133919,0.38435,2602.0,2601.8,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1729038134116,0.38435,2601.9,2601.7,3.59217]
["bitfinex-derivatives","ETHF0:USTF0",1729038134310,3.0,2601.8,2601.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729038134517,0.38438,2601.7,2601.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729038135020,0.38438,2601.7,2601.6,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1729038135218,3.0,2601.8,2601.6,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1729038135522,3.38437,2601.8,2601.6,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1729038136314,3.0,2601.8,2601.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729038136511,0.38438,2601.7,2601.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729038137312,0.38439,2601.6,2601.5,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729038137509,3.38439,2601.6,2601.4,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1729038138223,0.38445,2601.2,2601.1,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729038138620,0.38445,2601.2,2601.1,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1729038138809,0.38445,2601.2,2601.1,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729038139707,0.38445,2601.3,2601.1,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1729038141511,0.38445,2601.2,2601.1,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1729038142613,0.38443,2601.4,2601.3,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1729038143017,0.38442,2601.5,2601.4,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1729038143418,3.0,2601.6,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729038143627,3.0,2601.6,2601.3,3.59223]
["bitfinex-derivatives","ETHF0:USTF0",1729038143926,3.38441,2601.6,2601.4,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1729038144321,0.38441,2601.6,2601.4,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1729038144515,4.075,2601.8,2601.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729038144714,3.0,2601.8,2601.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729038144915,3.38437,2601.8,2601.5,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1729038145216,0.38438,2601.7,2601.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729038145521,3.0,2601.9,2601.7,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729038145924,3.38435,2601.9,2601.7,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729038146222,0.38437,2601.8,2601.6,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1729038147021,3.0,2602.1,2601.6,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1729038147220,3.0,2602.1,2601.7,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1729038147221,0.38436,2601.8,2601.7,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1729038148118,0.38438,2601.7,2601.6,3.99078]
["bitfinex-derivatives","ETHF0:USTF0",1729038148429,0.38437,2601.8,2601.7,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729038149124,3.0,2601.9,2601.7,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729038149424,3.38436,2601.9,2601.7,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729038149829,3.0,2601.9,2601.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729038150014,3.0,2601.7,2601.5,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1729038150221,0.38439,2601.6,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729038156029,0.38441,2601.5,2601.3,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1729038156228,0.38439,2601.6,2601.3,3.98983]
["bitfinex-derivatives","ETHF0:USTF0",1729038156419,0.38441,2601.5,2601.3,3.98983]
["bitfinex-derivatives","ETHF0:USTF0",1729038156931,3.0,2601.7,2601.3,3.98983]
["bitfinex-derivatives","ETHF0:USTF0",1729038157323,0.38442,2601.5,2601.3,3.98983]
["bitfinex-derivatives","ETHF0:USTF0",1729038157516,3.0,2601.7,2601.3,3.98983]
["bitfinex-derivatives","ETHF0:USTF0",1729038157828,0.38442,2601.4,2601.3,3.98983]
["bitfinex-derivatives","ETHF0:USTF0",1729038158031,0.38442,2601.5,2601.3,3.98983]
["bitfinex-derivatives","ETHF0:USTF0",1729038158528,6.844,2601.4,2600.7,4.20906742]
["bitfinex-derivatives","ETHF0:USTF0",1729038158727,3.38451,2600.9,2600.8,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1729038159233,3.38451,2600.9,2600.8,1.19731]
["bitfinex-derivatives","ETHF0:USTF0",1729038160030,0.38449,2601.0,2600.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729038160732,3.0,2601.2,2600.8,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1729038161026,0.3845,2600.9,2600.8,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1729038161727,0.3845,2600.9,2600.8,1.19731]
["bitfinex-derivatives","ETHF0:USTF0",1729038163922,0.38449,2601.0,2600.9,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729038164129,0.3845,2600.9,2600.8,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1729038164523,0.38449,2601.0,2600.9,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729038165225,3.6039,2601.3,2600.8,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1729038165422,0.38448,2601.1,2601.0,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1729038165932,0.3845,2600.9,2600.8,2.19856742]
["bitfinex-derivatives","ETHF0:USTF0",1729038166327,3.6039,2601.3,2600.8,1.81406742]
["bitfinex-derivatives","ETHF0:USTF0",1729038166527,0.38449,2601.0,2600.9,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729038168633,0.38449,2601.0,2600.9,1.38575742]
["bitfinex-derivatives","ETHF0:USTF0",1729038169134,3.6039,2601.3,2601.0,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1729038169135,0.38448,2601.1,2601.0,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1729038170631,3.6039,2601.3,2600.9,1.00126742]
["bitfinex-derivatives","ETHF0:USTF0",1729038170828,0.38448,2601.0,2600.9,1.38574742]
["bitfinex-derivatives","ETHF0:USTF0",1729038174349,0.38446,2601.2,2601.1,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1729038174544,0.38447,2601.1,2601.0,1.39076442]
["bitfinex-derivatives","ETHF0:USTF0",1729038174740,0.38446,2601.2,2601.1,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1729038174945,3.0,2601.4,2601.1,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1729038175242,0.38445,2601.3,2601.2,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1729038175443,0.38445,2601.2,2601.1,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1729038175746,0.38445,2601.2,2601.1,0.80867]
["bitfinex-derivatives","ETHF0:USTF0",1729038175943,1.39,2601.2,2601.1,1.81496442]
["bitfinex-derivatives","ETHF0:USTF0",1729038176141,1.77445,2601.2,2601.1,3.54801379]
["bitfinex-derivatives","ETHF0:USTF0",1729038176444,1.39,2601.2,2601.1,1.81496442]
["bitfinex-derivatives","ETHF0:USTF0",1729038176751,1.39,2601.2,2601.1,3.54805507]
["bitfinex-derivatives","ETHF0:USTF0",1729038176953,0.96101,2601.6,2601.1,3.16358507]
["bitfinex-derivatives","ETHF0:USTF0",1729038177150,1.77445,2601.2,2601.1,2.29530244]
["bitfinex-derivatives","ETHF0:USTF0",1729038177455,1.39,2601.2,2601.1,4.02840549]
["bitfinex-derivatives","ETHF0:USTF0",1729038177651,1.77445,2601.2,2601.1,4.02840549]
["bitfinex-derivatives","ETHF0:USTF0",1729038179746,1.77445,2601.2,2601.1,4.02841549]
["bitfinex-derivatives","ETHF0:USTF0",1729038180459,1.77445,2601.2,2601.1,3.66755473]
["bitfinex-derivatives","ETHF0:USTF0",1729038180641,1.77445,2601.2,2601.1,4.05202473]
["bitfinex-derivatives","ETHF0:USTF0",1729038180849,1.77445,2601.2,2601.1,2.54177305]
["bitfinex-derivatives","ETHF0:USTF0",1729038181049,0.38445,2601.2,2601.1,2.54177305]
["bitfinex-derivatives","ETHF0:USTF0",1729038182050,0.38439,2601.7,2601.6,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729038182254,1.77437,2601.8,2601.7,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729038182454,1.77437,2601.8,2601.7,1.80632825]
["bitfinex-derivatives","ETHF0:USTF0",1729038182748,1.39,2601.8,2601.7,4.00727]
["bitfinex-derivatives","ETHF0:USTF0",1729038182954,1.77436,2601.8,2601.7,7.25172286]
["bitfinex-derivatives","ETHF0:USTF0",1729038183147,1.77436,2601.8,2601.7,6.86735286]
["bitfinex-derivatives","ETHF0:USTF0",1729038183859,3.38436,2601.8,2601.7,5.94862898]
["bitfinex-derivatives","ETHF0:USTF0",1729038184045,3.38436,2601.8,2601.6,1.51028738]
["bitfinex-derivatives","ETHF0:USTF0",1729038184046,0.38438,2601.7,2601.6,1.0066635]
["bitfinex-derivatives","ETHF0:USTF0",1729038184246,0.38438,2601.7,2601.6,1.3910435]
["bitfinex-derivatives","ETHF0:USTF0",1729038184450,3.38437,2601.8,2601.7,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729038184657,3.38437,2601.8,2601.7,1.39104043]
["bitfinex-derivatives","ETHF0:USTF0",1729038184959,1.038,2602.1,2601.8,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1729038184960,3.0,2602.1,2601.8,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1729038185159,3.38433,2602.1,2602.0,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1729038185360,3.38432,2602.1,2602.0,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1729038185559,3.38432,2602.1,2601.9,1.79351577]
["bitfinex-derivatives","ETHF0:USTF0",1729038185560,0.38433,2602.0,2601.9,1.79351577]
["bitfinex-derivatives","ETHF0:USTF0",1729038185855,3.38432,2602.1,2602.0,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1729038186161,3.38432,2602.1,2601.9,1.79351577]
["bitfinex-derivatives","ETHF0:USTF0",1729038186162,3.38433,2602.1,2601.9,1.79351577]
["bitfinex-derivatives","ETHF0:USTF0",1729038186661,3.38433,2602.1,2602.0,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1729038187159,3.0,2602.1,2602.0,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1729038187752,3.0,2602.1,2601.9,1.40917577]
["bitfinex-derivatives","ETHF0:USTF0",1729038187947,3.38432,2602.1,2601.9,1.79351577]
["bitfinex-derivatives","ETHF0:USTF0",1729038188147,3.0,2602.1,2601.9,1.79351577]
["bitfinex-derivatives","ETHF0:USTF0",1729038188360,3.0,2602.1,2601.9,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1729038188569,3.0,2602.1,2601.9,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729038188753,3.0,2602.1,2601.9,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1729038188954,3.0,2602.1,2602.0,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1729038190162,3.0,2602.1,2601.9,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729038190665,3.0,2602.1,2602.0,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1729038192560,3.0,2602.1,2601.9,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1729038192764,3.0,2602.1,2601.9,1.19314]
["bitfinex-derivatives","ETHF0:USTF0",1729038193263,3.38433,2602.1,2601.9,1.19314]
["bitfinex-derivatives","ETHF0:USTF0",1729038193756,3.38432,2602.1,2601.9,1.19314]
["bitfinex-derivatives","ETHF0:USTF0",1729038194165,3.0,2602.1,2602.0,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1729038194355,3.38429,2602.3,2602.0,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1729038194555,3.0,2602.3,2602.0,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1729038194755,0.38431,2602.2,2602.0,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1729038194962,0.3843,2602.2,2602.0,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1729038195163,0.38431,2602.2,2602.0,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1729038195362,3.0,2602.3,2601.9,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1729038195560,0.38431,2602.2,2602.0,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1729038196567,0.38432,2602.1,2602.0,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1729038197565,0.38432,2602.2,2602.0,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1729038197763,0.38431,2602.2,2602.1,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1729038198572,3.0,2602.3,2602.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729038198573,3.3843,2602.3,2602.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729038198867,0.38431,2602.2,2602.1,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1729038199067,3.0,2602.3,2601.9,1.81537577]
["bitfinex-derivatives","ETHF0:USTF0",1729038199265,0.38431,2602.2,2602.1,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1729038201468,3.0,2602.3,2602.1,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1729038201469,3.3843,2602.3,2602.1,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1729038201669,3.3843,2602.3,2602.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729038202077,0.38428,2602.4,2601.9,1.76966]
["bitfinex-derivatives","ETHF0:USTF0",1729038202374,0.38428,2602.4,2602.3,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729038202976,0.3843,2602.3,2602.2,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729038203170,1.7798,2602.5,2601.9,2.77623577]
["bitfinex-derivatives","ETHF0:USTF0",1729038203377,0.38428,2602.4,2602.3,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729038205775,1.76428,2602.4,2602.3,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729038207073,1.76428,2602.4,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729038207274,0.38428,2602.4,2602.3,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729038208381,0.3843,2602.3,2602.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729038208685,1.38,2602.3,2602.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729038209075,1.76429,2602.3,2602.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729038209274,1.38,2602.3,2602.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729038209890,1.38,2602.3,2602.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729038210081,0.983,2602.5,2602.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729038210381,0.38428,2602.4,2602.3,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729038210682,0.3843,2602.3,2602.2,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729038211485,0.3843,2602.3,2602.1,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1729038211486,0.3843,2602.2,2602.1,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1729038211688,0.80308511,2602.2,2601.9,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1729038211987,2.76,2602.0,2601.5,4.21437577]
["bitfinex-derivatives","ETHF0:USTF0",1729038212174,1.76439,2601.6,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729038213187,1.38,2601.6,2601.2,4.4273]
["bitfinex-derivatives","ETHF0:USTF0",1729038213482,1.76444,2601.3,2601.2,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1729038213988,0.38444,2601.3,2601.2,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1729038215177,0.38444,2601.3,2601.2,3.99915]
["bitfinex-derivatives","ETHF0:USTF0",1729038215587,3.0,2601.5,2601.2,3.99915]
["bitfinex-derivatives","ETHF0:USTF0",1729038215985,0.38444,2601.3,2601.2,3.99915]
["bitfinex-derivatives","ETHF0:USTF0",1729038221394,0.835,2601.6,2601.2,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1729038221596,0.38443,2601.4,2601.3,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1729038221890,0.38444,2601.3,2601.2,3.99915]
["bitfinex-derivatives","ETHF0:USTF0",1729038225290,0.38443,2601.4,2601.3,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1729038226693,0.38444,2601.3,2601.2,3.99914]
["bitfinex-derivatives","ETHF0:USTF0",1729038227089,0.38443,2601.4,2601.3,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1729038228893,0.38444,2601.3,2601.2,3.99914]
["bitfinex-derivatives","ETHF0:USTF0",1729038230592,0.38444,2601.3,2601.2,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1729038230792,0.835,2601.6,2601.3,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1729038230793,0.38443,2601.4,2601.3,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1729038234002,1.77443,2601.4,2601.3,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1729038240809,1.77443,2601.4,2601.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729038241105,1.77443,2601.4,2601.3,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1729038241605,1.39,2601.4,2601.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729038241803,0.38447,2601.1,2601.0,1.42567577]
["bitfinex-derivatives","ETHF0:USTF0",1729038241999,0.38447,2601.1,2600.7,7.2858]
["bitfinex-derivatives","ETHF0:USTF0",1729038242000,0.3845,2600.9,2600.8,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1729038242206,1.7745,2600.9,2600.8,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1729038242600,0.38453,2600.7,2600.6,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1729038242799,1.39,2600.7,2600.6,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1729038243509,1.77453,2600.7,2600.6,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1729038243803,1.39,2600.7,2600.6,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1729038244308,1.39,2601.3,2600.6,12.65047577]
["bitfinex-derivatives","ETHF0:USTF0",1729038244508,1.77444,2601.3,2601.2,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1729038244710,1.39,2601.3,2601.2,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1729038245005,1.34443,2601.4,2601.3,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1729038245006,2.73443,2601.4,2601.3,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1729038245204,1.77443,2601.4,2601.3,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1729038245905,4.55221,2601.5,2601.3,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1729038246102,0.38442,2601.4,2601.3,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1729038246498,0.38442,2601.4,2601.2,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1729038246499,0.38442,2601.4,2601.2,1.60334]
["bitfinex-derivatives","ETHF0:USTF0",1729038247101,4.1678,2601.5,2601.2,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1729038247304,0.38444,2601.3,2601.2,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1729038247811,0.38444,2601.3,2601.2,1.60335]
["bitfinex-derivatives","ETHF0:USTF0",1729038248008,0.38444,2601.3,2601.2,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1729038248209,0.38444,2601.3,2601.2,1.60335]
["bitfinex-derivatives","ETHF0:USTF0",1729038248796,0.38444,2601.3,2601.2,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1729038249001,0.38444,2601.3,2601.2,1.60335]
["bitfinex-derivatives","ETHF0:USTF0",1729038250710,0.38443,2601.4,2601.2,1.60335]
["bitfinex-derivatives","ETHF0:USTF0",1729038251108,0.38443,2601.4,2601.3,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1729038251404,0.38442,2601.5,2601.4,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1729038251601,0.38442,2601.5,2601.3,3.59223]
["bitfinex-derivatives","ETHF0:USTF0",1729038251898,0.38442,2601.5,2601.4,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1729038252098,0.38442,2601.5,2601.3,3.59223]
["bitfinex-derivatives","ETHF0:USTF0",1729038252403,0.38441,2601.5,2601.3,3.59223]
["bitfinex-derivatives","ETHF0:USTF0",1729038252604,0.38441,2601.5,2601.4,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1729038253308,0.38441,2601.5,2601.3,3.59223]
["bitfinex-derivatives","ETHF0:USTF0",1729038253718,0.38439,2601.7,2601.6,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1729038254012,0.38437,2601.8,2601.6,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729038254212,0.38437,2601.8,2601.7,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1729038254405,0.38437,2601.8,2601.7,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1729038256204,0.38437,2601.8,2601.7,2.21267577]
["bitfinex-derivatives","ETHF0:USTF0",1729038257206,0.38437,2601.8,2601.7,2.93934086]
["bitfinex-derivatives","ETHF0:USTF0",1729038257413,0.38437,2601.8,2601.7,3.94694731]
["bitfinex-derivatives","ETHF0:USTF0",1729038259308,0.38437,2601.8,2601.7,3.94670637]
["bitfinex-derivatives","ETHF0:USTF0",1729038260423,0.38437,2601.8,2601.7,2.21370645]
["bitfinex-derivatives","ETHF0:USTF0",1729038264313,0.38438,2601.7,2601.6,1.00760645]
["bitfinex-derivatives","ETHF0:USTF0",1729038265017,0.38438,2601.7,2601.6,2.74004729]
["bitfinex-derivatives","ETHF0:USTF0",1729038265316,0.38438,2601.7,2601.6,1.00760645]
["bitfinex-derivatives","ETHF0:USTF0",1729038265819,1.76438,2601.7,2601.6,1.00760645]
["bitfinex-derivatives","ETHF0:USTF0",1729038266016,1.38,2601.8,2601.6,3.12437507]
["bitfinex-derivatives","ETHF0:USTF0",1729038266213,1.76437,2601.8,2601.7,1.00760645]
["bitfinex-derivatives","ETHF0:USTF0",1729038269320,1.76437,2601.8,2601.7,2.7592924]
["bitfinex-derivatives","ETHF0:USTF0",1729038269825,1.76437,2601.8,2601.7,1.00760645]
["bitfinex-derivatives","ETHF0:USTF0",1729038270825,2.339,2601.9,2601.7,7.84967968]
["bitfinex-derivatives","ETHF0:USTF0",1729038271017,1.34336,2601.9,2601.8,1.00683043]
["bitfinex-derivatives","ETHF0:USTF0",1729038271217,1.34336,2601.9,2601.8,2.75832466]
["bitfinex-derivatives","ETHF0:USTF0",1729038271826,1.34336,2601.9,2601.8,3.14257253]
["bitfinex-derivatives","ETHF0:USTF0",1729038272025,2.72336,2601.9,2601.8,3.14257253]
["bitfinex-derivatives","ETHF0:USTF0",1729038272216,2.339,2601.9,2601.8,3.64602948]
["bitfinex-derivatives","ETHF0:USTF0",1729038272529,2.339,2601.9,2601.8,2.1357421]
["bitfinex-derivatives","ETHF0:USTF0",1729038272919,2.339,2601.9,2601.8,3.64602948]
["bitfinex-derivatives","ETHF0:USTF0",1729038273223,2.339,2601.9,2601.8,2.1357421]
["bitfinex-derivatives","ETHF0:USTF0",1729038273425,2.339,2601.9,2601.8,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1729038273624,0.38436,2601.8,2601.7,1.00652264]
["bitfinex-derivatives","ETHF0:USTF0",1729038273826,1.38,2601.8,2601.7,1.00663527]
["bitfinex-derivatives","ETHF0:USTF0",1729038274125,2.17436,2601.8,2601.7,1.00663527]
["bitfinex-derivatives","ETHF0:USTF0",1729038274329,1.79,2601.8,2601.5,2.35138738]
["bitfinex-derivatives","ETHF0:USTF0",1729038274630,0.38438,2601.7,2601.6,2.75776218]
["bitfinex-derivatives","ETHF0:USTF0",1729038274824,1.76438,2601.7,2601.6,2.75776218]
["bitfinex-derivatives","ETHF0:USTF0",1729038276621,1.76438,2601.7,2601.6,3.14215218]
["bitfinex-derivatives","ETHF0:USTF0",1729038277324,1.76438,2601.7,2601.6,2.75776218]
["bitfinex-derivatives","ETHF0:USTF0",1729038277625,1.76438,2601.7,2601.6,1.00662603]
["bitfinex-derivatives","ETHF0:USTF0",1729038277824,1.76438,2601.7,2601.6,2.75770187]
["bitfinex-derivatives","ETHF0:USTF0",1729038278425,1.76438,2601.7,2601.6,2.75768199]
["bitfinex-derivatives","ETHF0:USTF0",1729038278828,1.76438,2601.7,2601.6,1.39101603]
["bitfinex-derivatives","ETHF0:USTF0",1729038279027,1.76438,2601.7,2601.6,3.14207081]
["bitfinex-derivatives","ETHF0:USTF0",1729038279224,1.76438,2601.7,2601.6,1.00662603]
["bitfinex-derivatives","ETHF0:USTF0",1729038282335,0.38438,2601.7,2601.6,1.00662603]
["bitfinex-derivatives","ETHF0:USTF0",1729038282630,0.38439,2601.6,2601.5,1.84772603]
["bitfinex-derivatives","ETHF0:USTF0",1729038282833,0.38439,2601.6,2601.2,1.00662603]
["bitfinex-derivatives","ETHF0:USTF0",1729038282834,3.844,2601.6,2601.2,1.00662603]
["bitfinex-derivatives","ETHF0:USTF0",1729038283138,1.76444,2601.3,2601.2,1.40752603]
["bitfinex-derivatives","ETHF0:USTF0",1729038283326,3.14444,2601.3,2601.2,1.40752603]
["bitfinex-derivatives","ETHF0:USTF0",1729038283629,1.76444,2601.3,2601.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729038288829,13.0518,2601.3,2601.0,1.39562603]
["bitfinex-derivatives","ETHF0:USTF0",1729038289026,1.76447,2601.1,2601.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729038289630,2.16517,2601.1,2601.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729038289839,2.16517,2601.1,2600.8,1.83372603]
["bitfinex-derivatives","ETHF0:USTF0",1729038289840,0.3845,2600.9,2600.8,1.83372603]
["bitfinex-derivatives","ETHF0:USTF0",1729038290033,3.0,2600.9,2600.6,1.40632603]
["bitfinex-derivatives","ETHF0:USTF0",1729038290230,3.38453,2600.7,2600.6,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729038290533,6.2078,2600.7,2600.3,1.00662603]
["bitfinex-derivatives","ETHF0:USTF0",1729038290841,0.38459,2600.3,2600.2,1.00662603]
["bitfinex-derivatives","ETHF0:USTF0",1729038291035,0.38459,2600.3,2600.1,1.79903603]
["bitfinex-derivatives","ETHF0:USTF0",1729038291331,0.38459,2600.3,2600.1,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1729038292132,0.38459,2600.3,2600.1,1.79903603]
["bitfinex-derivatives","ETHF0:USTF0",1729038292440,0.38459,2600.3,2600.1,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1729038293735,0.3846,2600.2,2600.1,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729038293934,3.3846,2600.2,2600.1,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729038295234,0.3846,2600.2,2600.1,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729038300326,3.0,2600.4,2600.1,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729038300523,1.3436,2600.3,2600.1,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1729038300934,0.3846,2600.2,2600.1,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1729038301134,1.3436,2600.3,2600.1,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1729038302338,0.3846,2600.2,2600.1,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729038302733,0.3846,2600.2,2600.1,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1729038302933,0.959,2600.4,2600.1,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729038303139,0.959,2600.4,2600.2,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729038303140,0.3846,2600.3,2600.2,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729038303439,1.34358,2600.4,2600.2,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729038303638,3.7973,2600.6,2600.1,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729038303837,0.959,2600.6,2600.5,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1729038304038,0.959,2600.6,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729038304039,3.0,2600.8,2600.7,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729038304342,7.4018,2601.0,2600.5,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1729038304343,7.57849,2601.0,2600.5,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1729038304540,3.38449,2601.0,2600.6,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1729038304733,3.38449,2601.0,2600.6,4.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729038304734,3.0,2601.0,2600.6,4.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729038304936,0.959,2601.1,2601.0,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729038305135,4.34346,2601.2,2601.0,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1729038305331,4.34346,2601.2,2601.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729038305731,3.38446,2601.2,2601.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729038306541,0.38444,2601.3,2601.1,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1729038306746,3.0,2601.4,2601.2,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1729038307043,0.38442,2601.4,2601.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729038307243,0.38442,2601.4,2601.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729038307446,3.0,2601.5,2601.1,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1729038307447,0.38445,2601.2,2601.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729038309848,0.38445,2601.2,2601.1,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1729038310046,0.38445,2601.2,2601.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729038311341,0.38445,2601.2,2601.1,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1729038311649,0.38445,2601.2,2601.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729038315343,7.1668,2601.3,2601.0,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1729038315645,3.0,2601.1,2600.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729038315846,0.3845,2600.9,2600.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729038316047,3.0,2601.1,2600.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729038316348,0.3845,2600.9,2600.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729038318043,0.3845,2600.9,2600.8,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1729038324457,0.3845,2600.9,2600.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729038324754,3.2078,2601.3,2600.8,10.2448]
["bitfinex-derivatives","ETHF0:USTF0",1729038324962,3.2078,2601.3,2600.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729038324963,3.0,2601.0,2600.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729038325251,3.3845,2601.0,2600.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729038325451,0.3845,2600.9,2600.8,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1729038326055,0.3845,2600.9,2600.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729038326851,0.3845,2600.9,2600.8,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1729038327254,0.3845,2600.9,2600.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729038327757,0.3845,2600.9,2600.8,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1729038328357,0.3845,2600.9,2600.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729038328565,0.3845,2600.9,2600.8,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1729038328763,0.3845,2600.9,2600.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729038331855,3.1645,2600.9,2600.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729038333056,0.38454,2600.6,2600.5,1.00662603]
["bitfinex-derivatives","ETHF0:USTF0",1729038333255,0.38454,2600.6,2600.4,1.41382603]
["bitfinex-derivatives","ETHF0:USTF0",1729038333256,0.38456,2600.5,2600.4,1.41382603]
["bitfinex-derivatives","ETHF0:USTF0",1729038333464,0.38456,2600.5,2600.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729038333465,0.38457,2600.4,2600.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729038333763,4.98237,2600.4,2600.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729038335859,6.59237,2600.4,2600.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729038339052,0.3846,2600.2,2600.1,1.41382603]
["bitfinex-derivatives","ETHF0:USTF0",1729038339364,0.3846,2600.2,2599.9,1.43232603]
["bitfinex-derivatives","ETHF0:USTF0",1729038339365,0.38463,2600.0,2599.9,1.43232603]
["bitfinex-derivatives","ETHF0:USTF0",1729038339556,3.38463,2600.0,2599.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729038340658,1.4222,2600.1,2599.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729038340659,0.38462,2600.1,2599.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729038340863,3.3846,2600.3,2600.0,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1729038341170,3.0,2600.3,2600.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729038341353,0.38461,2600.1,2600.0,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1729038341554,0.38461,2600.2,2600.1,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1729038342670,0.3846,2600.2,2600.0,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1729038342875,0.38461,2600.1,2600.0,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1729038343259,3.38461,2600.1,2600.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729038343458,3.38461,2600.1,2600.0,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1729038343761,3.38461,2600.1,2600.0,1.39692603]
["bitfinex-derivatives","ETHF0:USTF0",1729038343960,3.38461,2600.1,2600.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729038344865,0.38464,2599.9,2599.8,1.39127603]
["bitfinex-derivatives","ETHF0:USTF0",1729038345767,0.38464,2600.0,2599.9,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1729038345960,0.38464,2599.9,2599.8,1.39127603]
["bitfinex-derivatives","ETHF0:USTF0",1729038346364,0.38464,2599.9,2599.8,5.23767603]
["bitfinex-derivatives","ETHF0:USTF0",1729038346865,0.38463,2600.0,2599.9,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1729038347261,0.38463,2600.0,2599.9,1.21133]
["bitfinex-derivatives","ETHF0:USTF0",1729038347881,0.38463,2600.0,2599.9,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1729038348065,6.2078,2600.4,2600.1,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1729038348266,0.38461,2600.2,2600.1,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1729038348670,0.3846,2600.3,2600.2,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1729038349172,3.38458,2600.4,2600.3,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1729038349371,3.0,2600.4,2600.3,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1729038349575,0.38457,2600.5,2600.4,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1729038350074,3.0,2600.6,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729038350277,3.0,2600.6,2600.4,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1729038350464,0.38455,2600.6,2600.4,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1729038350673,3.2078,2600.7,2600.4,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1729038350978,0.38456,2600.5,2600.4,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1729038352283,0.38456,2600.5,2600.4,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1729038354378,0.38456,2600.5,2600.4,1.62187]
["bitfinex-derivatives","ETHF0:USTF0",1729038354584,0.38456,2600.5,2600.4,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1729038354978,0.38456,2600.5,2600.4,1.62187]
["bitfinex-derivatives","ETHF0:USTF0",1729038355180,0.38456,2600.5,2600.4,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1729038356680,0.38456,2600.5,2600.4,1.62187]
["bitfinex-derivatives","ETHF0:USTF0",1729038356884,0.38456,2600.5,2600.4,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1729038360586,0.38456,2600.5,2600.4,1.62187]
["bitfinex-derivatives","ETHF0:USTF0",1729038360790,6.65764548,2601.1,2600.4,11.0829]
["bitfinex-derivatives","ETHF0:USTF0",1729038361090,0.38453,2600.7,2600.6,3.59234]
["bitfinex-derivatives","ETHF0:USTF0",1729038361293,3.0,2600.9,2600.6,4.21442603]
["bitfinex-derivatives","ETHF0:USTF0",1729038361500,3.0,2600.9,2600.5,1.51028738]
["bitfinex-derivatives","ETHF0:USTF0",1729038361501,3.0,2600.7,2600.5,1.00662603]
["bitfinex-derivatives","ETHF0:USTF0",1729038361796,0.3846,2600.2,2600.1,1.00662603]
["bitfinex-derivatives","ETHF0:USTF0",1729038362095,3.0,2600.6,2600.1,1.00662603]
["bitfinex-derivatives","ETHF0:USTF0",1729038362290,3.0,2600.6,2600.2,1.00662603]
["bitfinex-derivatives","ETHF0:USTF0",1729038362492,0.38459,2600.3,2600.2,1.00662603]
["bitfinex-derivatives","ETHF0:USTF0",1729038362895,0.38459,2600.3,2600.1,1.00662603]
["bitfinex-derivatives","ETHF0:USTF0",1729038363095,3.0,2600.4,2600.2,1.39122603]
["bitfinex-derivatives","ETHF0:USTF0",1729038363398,3.38458,2600.4,2600.2,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729038363592,3.38458,2600.4,2600.2,1.39122603]
["bitfinex-derivatives","ETHF0:USTF0",1729038363802,3.0,2600.4,2600.2,1.00662603]
["bitfinex-derivatives","ETHF0:USTF0",1729038363994,0.38459,2600.3,2600.2,1.00662603]
["bitfinex-derivatives","ETHF0:USTF0",1729038364293,0.38459,2600.3,2600.1,1.89489738]
["bitfinex-derivatives","ETHF0:USTF0",1729038364294,0.38459,2600.3,2600.1,1.00662603]
["bitfinex-derivatives","ETHF0:USTF0",1729038364493,3.38458,2600.4,2600.2,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729038364693,3.38458,2600.4,2600.2,1.39122603]
["bitfinex-derivatives","ETHF0:USTF0",1729038365090,0.38459,2600.3,2600.2,1.00662603]
["bitfinex-derivatives","ETHF0:USTF0",1729038365292,0.38459,2600.3,2600.2,1.39122603]
["bitfinex-derivatives","ETHF0:USTF0",1729038365495,0.38459,2600.3,2600.2,1.00662603]
["bitfinex-derivatives","ETHF0:USTF0",1729038365999,0.38459,2600.3,2600.1,1.39123603]
["bitfinex-derivatives","ETHF0:USTF0",1729038366206,0.3846,2600.2,2600.1,1.39123603]
["bitfinex-derivatives","ETHF0:USTF0",1729038366389,0.3846,2600.2,2600.1,2.13393344]
["bitfinex-derivatives","ETHF0:USTF0",1729038366802,0.3846,2600.2,2600.1,3.64422082]
["bitfinex-derivatives","ETHF0:USTF0",1729038367493,3.0,2600.4,2600.1,3.25961082]
["bitfinex-derivatives","ETHF0:USTF0",1729038367694,0.38459,2600.3,2600.2,1.39144014]
["bitfinex-derivatives","ETHF0:USTF0",1729038367896,1.77459,2600.3,2600.2,1.39144014]
["bitfinex-derivatives","ETHF0:USTF0",1729038368996,1.77459,2600.3,2600.2,1.00685014]
["bitfinex-derivatives","ETHF0:USTF0",1729038370302,1.77459,2600.3,2600.2,1.39145014]
["bitfinex-derivatives","ETHF0:USTF0",1729038370492,1.39,2600.3,2600.2,1.75000589]
["bitfinex-derivatives","ETHF0:USTF0",1729038370697,1.77459,2600.3,2600.2,2.75716313]
["bitfinex-derivatives","ETHF0:USTF0",1729038370893,1.77459,2600.3,2600.2,2.13460589]
["bitfinex-derivatives","ETHF0:USTF0",1729038371106,1.77459,2600.3,2600.2,2.75718748]
["bitfinex-derivatives","ETHF0:USTF0",1729038371301,1.77459,2600.3,2600.2,3.14178748]
["bitfinex-derivatives","ETHF0:USTF0",1729038371505,1.77459,2600.3,2600.2,2.13460589]
["bitfinex-derivatives","ETHF0:USTF0",1729038372101,1.77459,2600.3,2600.2,3.14196293]
["bitfinex-derivatives","ETHF0:USTF0",1729038372303,1.77459,2600.3,2600.2,3.26029327]
["bitfinex-derivatives","ETHF0:USTF0",1729038372503,1.77459,2600.3,2600.2,1.75000589]
["bitfinex-derivatives","ETHF0:USTF0",1729038372802,1.77459,2600.3,2600.2,3.64489327]
["bitfinex-derivatives","ETHF0:USTF0",1729038372997,1.77459,2600.3,2600.2,2.75753668]
["bitfinex-derivatives","ETHF0:USTF0",1729038373206,1.77459,2600.3,2600.2,3.26029327]
["bitfinex-derivatives","ETHF0:USTF0",1729038373389,1.77459,2600.3,2600.2,3.64489327]
["bitfinex-derivatives","ETHF0:USTF0",1729038374001,1.77459,2600.3,2600.2,3.26029327]
["bitfinex-derivatives","ETHF0:USTF0",1729038374404,1.77459,2600.3,2600.2,3.64489327]
["bitfinex-derivatives","ETHF0:USTF0",1729038375192,1.77459,2600.3,2600.2,2.13460589]
["bitfinex-derivatives","ETHF0:USTF0",1729038376704,1.77459,2600.3,2600.2,5.34240589]
["bitfinex-derivatives","ETHF0:USTF0",1729038378203,1.77459,2600.3,2600.2,7.32459582]
["bitfinex-derivatives","ETHF0:USTF0",1729038379409,1.77459,2600.3,2600.2,3.73219582]
["bitfinex-derivatives","ETHF0:USTF0",1729038379911,1.77459,2600.3,2600.2,4.11679582]
["bitfinex-derivatives","ETHF0:USTF0",1729038380211,1.77459,2600.3,2600.2,1.75000589]
["bitfinex-derivatives","ETHF0:USTF0",1729038381513,1.77459,2600.3,2600.2,2.13460589]
["bitfinex-derivatives","ETHF0:USTF0",1729038382618,1.77459,2600.3,2600.2,4.11679582]
["bitfinex-derivatives","ETHF0:USTF0",1729038382815,1.77459,2600.3,2600.2,2.13460589]
["bitfinex-derivatives","ETHF0:USTF0",1729038383002,1.77459,2600.3,2600.2,4.11679582]
["bitfinex-derivatives","ETHF0:USTF0",1729038383313,1.77459,2600.3,2600.2,2.13460589]
["bitfinex-derivatives","ETHF0:USTF0",1729038383998,1.77459,2600.3,2600.2,4.11679582]
["bitfinex-derivatives","ETHF0:USTF0",1729038384206,1.77459,2600.3,2600.2,2.13460589]
["bitfinex-derivatives","ETHF0:USTF0",1729038384413,1.77459,2600.3,2600.2,1.75000589]
["bitfinex-derivatives","ETHF0:USTF0",1729038385307,1.77459,2600.3,2600.2,2.13460589]
["bitfinex-derivatives","ETHF0:USTF0",1729038386215,1.77459,2600.3,2600.2,4.11679582]
["bitfinex-derivatives","ETHF0:USTF0",1729038386915,1.77459,2600.3,2600.2,3.73219582]
["bitfinex-derivatives","ETHF0:USTF0",1729038387117,1.77459,2600.3,2600.2,1.75000589]
["bitfinex-derivatives","ETHF0:USTF0",1729038387621,1.77459,2600.3,2600.2,3.73219582]
["bitfinex-derivatives","ETHF0:USTF0",1729038387820,1.77459,2600.3,2600.2,4.11679582]
["bitfinex-derivatives","ETHF0:USTF0",1729038388516,1.77459,2600.3,2600.2,2.13460589]
["bitfinex-derivatives","ETHF0:USTF0",1729038389104,1.77459,2600.3,2600.2,1.75000589]
["bitfinex-derivatives","ETHF0:USTF0",1729038389806,1.77459,2600.3,2600.2,3.73219582]
["bitfinex-derivatives","ETHF0:USTF0",1729038390313,1.77459,2600.3,2600.2,1.75000589]
["bitfinex-derivatives","ETHF0:USTF0",1729038390520,1.77459,2600.3,2600.2,3.73219582]
["bitfinex-derivatives","ETHF0:USTF0",1729038392015,1.77459,2600.3,2600.2,3.73568084]
["bitfinex-derivatives","ETHF0:USTF0",1729038392910,1.77459,2600.3,2600.2,3.85596363]
["bitfinex-derivatives","ETHF0:USTF0",1729038393219,1.77459,2600.3,2600.2,7.36358632]
["bitfinex-derivatives","ETHF0:USTF0",1729038393717,1.77459,2600.3,2600.2,7.74818632]
["bitfinex-derivatives","ETHF0:USTF0",1729038395026,1.77459,2600.3,2600.2,7.36358632]
["bitfinex-derivatives","ETHF0:USTF0",1729038395211,1.77459,2600.3,2600.2,7.36358735]
["bitfinex-derivatives","ETHF0:USTF0",1729038395722,1.77459,2600.3,2600.2,7.74818735]
["bitfinex-derivatives","ETHF0:USTF0",1729038397214,1.77459,2600.3,2600.2,7.36358735]
["bitfinex-derivatives","ETHF0:USTF0",1729038397814,1.77459,2600.3,2600.2,7.74818735]
["bitfinex-derivatives","ETHF0:USTF0",1729038399019,1.77459,2600.3,2600.2,7.36358735]
["bitfinex-derivatives","ETHF0:USTF0",1729038399522,1.77459,2600.3,2600.2,5.76599742]
["bitfinex-derivatives","ETHF0:USTF0",1729038399723,1.77459,2600.3,2600.2,5.76599564]
["bitfinex-derivatives","ETHF0:USTF0",1729038401119,1.77459,2600.3,2600.2,7.40034149]
["bitfinex-derivatives","ETHF0:USTF0",1729038401723,1.77459,2600.3,2600.2,7.40029701]
["bitfinex-derivatives","ETHF0:USTF0",1729038401923,1.77459,2600.3,2600.2,7.40030001]
["bitfinex-derivatives","ETHF0:USTF0",1729038402123,1.77459,2600.3,2600.2,5.38139564]
["bitfinex-derivatives","ETHF0:USTF0",1729038402824,0.38456,2600.5,2600.4,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1729038403031,0.43209621,2601.1,2600.4,10.41240376]
["bitfinex-derivatives","ETHF0:USTF0",1729038403331,0.38448,2601.0,2600.9,1.00929399]
["bitfinex-derivatives","ETHF0:USTF0",1729038403517,0.38448,2601.0,2600.9,2.76254858]
["bitfinex-derivatives","ETHF0:USTF0",1729038403713,3.59228,2601.0,2600.9,1.00905767]
["bitfinex-derivatives","ETHF0:USTF0",1729038404518,4.98228,2601.0,2600.9,1.00905767]
["bitfinex-derivatives","ETHF0:USTF0",1729038404722,8.82708,2601.0,2600.9,1.00905767]
["bitfinex-derivatives","ETHF0:USTF0",1729038407132,0.3845,2600.9,2600.8,1.00905767]
["bitfinex-derivatives","ETHF0:USTF0",1729038407429,0.3845,2600.9,2600.8,2.76162087]
["bitfinex-derivatives","ETHF0:USTF0",1729038407430,2.5816,2600.9,2600.8,2.76162087]
["bitfinex-derivatives","ETHF0:USTF0",1729038408528,2.9814,2600.9,2600.8,1.00905767]
["bitfinex-derivatives","ETHF0:USTF0",1729038411028,0.38451,2600.8,2600.7,1.00905767]
["bitfinex-derivatives","ETHF0:USTF0",1729038411332,1.77451,2600.8,2600.7,1.00905767]
["bitfinex-derivatives","ETHF0:USTF0",1729038411841,2.78,2600.8,2600.6,1.00905767]
["bitfinex-derivatives","ETHF0:USTF0",1729038412129,1.77453,2600.7,2600.6,1.00905767]
["bitfinex-derivatives","ETHF0:USTF0",1729038412323,1.77453,2600.7,2600.6,1.75210395]
["bitfinex-derivatives","ETHF0:USTF0",1729038412524,1.77453,2600.7,2600.6,1.0083875]
["bitfinex-derivatives","ETHF0:USTF0",1729038412525,3.16453,2600.7,2600.6,1.0083875]
["bitfinex-derivatives","ETHF0:USTF0",1729038412724,0.38454,2600.6,2600.5,1.00834986]
["bitfinex-derivatives","ETHF0:USTF0",1729038412925,1.77454,2600.6,2600.5,1.00834986]
["bitfinex-derivatives","ETHF0:USTF0",1729038413327,1.39,2600.6,2600.5,1.00834986]
["bitfinex-derivatives","ETHF0:USTF0",1729038413530,0.38456,2600.5,2600.4,1.81784986]
["bitfinex-derivatives","ETHF0:USTF0",1729038413841,2.17046,2600.5,2600.4,1.00834986]
["bitfinex-derivatives","ETHF0:USTF0",1729038414027,2.17046,2600.5,2600.4,2.76051465]
["bitfinex-derivatives","ETHF0:USTF0",1729038414329,2.17046,2600.5,2600.4,1.75216639]
["bitfinex-derivatives","ETHF0:USTF0",1729038414535,1.77456,2600.5,2600.4,1.75212]
["bitfinex-derivatives","ETHF0:USTF0",1729038414932,1.77456,2600.5,2600.4,2.7604813]
["bitfinex-derivatives","ETHF0:USTF0",1729038415135,1.77456,2600.5,2600.4,1.75212961]
["bitfinex-derivatives","ETHF0:USTF0",1729038415528,1.77456,2600.5,2600.4,3.2660706]
["bitfinex-derivatives","ETHF0:USTF0",1729038415838,1.77456,2600.5,2600.4,1.00836275]
["bitfinex-derivatives","ETHF0:USTF0",1729038416235,1.77456,2600.5,2600.4,3.26607336]
["bitfinex-derivatives","ETHF0:USTF0",1729038416437,1.77456,2600.5,2600.4,1.00836759]
["bitfinex-derivatives","ETHF0:USTF0",1729038417139,1.77456,2600.5,2600.4,2.76056326]
["bitfinex-derivatives","ETHF0:USTF0",1729038419431,1.77456,2600.5,2600.4,2.76055252]
["bitfinex-derivatives","ETHF0:USTF0",1729038419627,1.77456,2600.5,2600.4,2.76056181]
["bitfinex-derivatives","ETHF0:USTF0",1729038419832,1.77456,2600.5,2600.4,1.00836759]
["bitfinex-derivatives","ETHF0:USTF0",1729038420033,5.62016,2600.5,2600.4,1.00836759]
["bitfinex-derivatives","ETHF0:USTF0",1729038420340,0.38457,2600.4,2600.3,1.00836759]
["bitfinex-derivatives","ETHF0:USTF0",1729038420539,0.38457,2600.4,2600.2,1.81696759]
["bitfinex-derivatives","ETHF0:USTF0",1729038420540,1.39,2600.4,2600.2,1.81696759]
["bitfinex-derivatives","ETHF0:USTF0",1729038420840,0.38457,2600.4,2600.3,1.00836759]
["bitfinex-derivatives","ETHF0:USTF0",1729038421042,1.77457,2600.4,2600.3,1.00836759]
["bitfinex-derivatives","ETHF0:USTF0",1729038421840,1.39,2600.4,2600.2,1.81696759]
["bitfinex-derivatives","ETHF0:USTF0",1729038422037,1.77459,2600.3,2600.2,1.8170539]
["bitfinex-derivatives","ETHF0:USTF0",1729038422241,1.77459,2600.3,2600.2,4.07472045]
["bitfinex-derivatives","ETHF0:USTF0",1729038422433,1.77459,2600.3,2600.2,4.49012045]
["bitfinex-derivatives","ETHF0:USTF0",1729038422934,0.961,2600.5,2600.2,18.93352045]
["bitfinex-derivatives","ETHF0:USTF0",1729038423239,3.2078,2601.0,2600.6,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729038423240,1.77452,2600.8,2600.6,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729038423444,0.38452,2600.8,2600.7,2.22988409]
["bitfinex-derivatives","ETHF0:USTF0",1729038424048,0.38452,2600.8,2600.7,2.97351748]
["bitfinex-derivatives","ETHF0:USTF0",1729038424350,1.77452,2600.8,2600.7,2.97351748]
["bitfinex-derivatives","ETHF0:USTF0",1729038425441,1.77452,2600.8,2600.7,3.98160267]
["bitfinex-derivatives","ETHF0:USTF0",1729038426143,1.77452,2600.8,2600.7,4.36613267]
["bitfinex-derivatives","ETHF0:USTF0",1729038426439,1.77452,2600.8,2600.7,3.98160267]
["bitfinex-derivatives","ETHF0:USTF0",1729038426854,1.77452,2600.8,2600.7,4.36613267]
["bitfinex-derivatives","ETHF0:USTF0",1729038427750,1.77452,2600.8,2600.7,3.98160267]
["bitfinex-derivatives","ETHF0:USTF0",1729038427954,1.77452,2600.8,2600.7,4.36613267]
["bitfinex-derivatives","ETHF0:USTF0",1729038428248,1.77452,2600.8,2600.7,3.98160267]
["bitfinex-derivatives","ETHF0:USTF0",1729038428443,1.77452,2600.8,2600.7,4.36613267]
["bitfinex-derivatives","ETHF0:USTF0",1729038428645,1.39,2600.8,2600.7,4.36613267]
["bitfinex-derivatives","ETHF0:USTF0",1729038428946,1.77451,2600.8,2600.7,4.36613267]
["bitfinex-derivatives","ETHF0:USTF0",1729038429348,1.77451,2600.8,2600.7,4.36571846]
["bitfinex-derivatives","ETHF0:USTF0",1729038429851,0.38449,2601.0,2600.7,5.87552941]
["bitfinex-derivatives","ETHF0:USTF0",1729038430051,0.38449,2601.0,2600.9,2.90407442]
["bitfinex-derivatives","ETHF0:USTF0",1729038430052,1.77449,2601.0,2600.9,2.90407442]
["bitfinex-derivatives","ETHF0:USTF0",1729038430350,1.77449,2601.0,2600.9,3.26323463]
["bitfinex-derivatives","ETHF0:USTF0",1729038430745,1.77449,2601.0,2600.9,3.64773463]
["bitfinex-derivatives","ETHF0:USTF0",1729038430944,1.77448,2601.1,2601.0,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1729038431156,1.77448,2601.1,2601.0,2.13552339]
["bitfinex-derivatives","ETHF0:USTF0",1729038431451,1.39,2601.2,2601.0,5.03724475]
["bitfinex-derivatives","ETHF0:USTF0",1729038431645,0.38446,2601.2,2601.1,2.24812056]
["bitfinex-derivatives","ETHF0:USTF0",1729038432042,1.77446,2601.2,2601.1,2.24812056]
["bitfinex-derivatives","ETHF0:USTF0",1729038433549,1.77446,2601.2,2601.1,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1729038443762,1.77446,2601.2,2601.1,2.6307]
["bitfinex-derivatives","ETHF0:USTF0",1729038443965,1.77446,2601.2,2601.1,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1729038445855,0.38446,2601.2,2601.1,2.6307]
["bitfinex-derivatives","ETHF0:USTF0",1729038446264,1.77446,2601.2,2601.1,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1729038446450,1.77446,2601.2,2601.1,2.24812056]
["bitfinex-derivatives","ETHF0:USTF0",1729038447465,1.77446,2601.2,2601.1,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1729038447650,1.77446,2601.2,2601.1,2.24812056]
["bitfinex-derivatives","ETHF0:USTF0",1729038449664,1.77446,2601.2,2601.1,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1729038449955,1.77446,2601.2,2601.1,2.24812056]
["bitfinex-derivatives","ETHF0:USTF0",1729038451573,1.77446,2601.2,2601.1,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1729038452098,1.77446,2601.2,2601.1,2.24812056]
["bitfinex-derivatives","ETHF0:USTF0",1729038452571,1.77446,2601.2,2601.1,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1729038453171,0.38443,2601.4,2601.3,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1729038453373,0.38443,2601.4,2601.3,2.78054494]
["bitfinex-derivatives","ETHF0:USTF0",1729038453568,0.38443,2601.4,2601.3,1.00611494]
["bitfinex-derivatives","ETHF0:USTF0",1729038454056,0.38443,2601.4,2601.2,1.77445]
["bitfinex-derivatives","ETHF0:USTF0",1729038454057,0.38444,2601.3,2601.2,2.78043745]
["bitfinex-derivatives","ETHF0:USTF0",1729038454258,0.38443,2601.4,2601.3,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1729038454455,0.38443,2601.4,2601.3,1.39042005]
["bitfinex-derivatives","ETHF0:USTF0",1729038455970,0.38443,2601.4,2601.2,2.39598005]
["bitfinex-derivatives","ETHF0:USTF0",1729038456161,0.38443,2601.4,2601.3,1.39042005]
["bitfinex-derivatives","ETHF0:USTF0",1729038456362,0.38443,2601.4,2601.3,2.78042005]
["bitfinex-derivatives","ETHF0:USTF0",1729038456563,0.38443,2601.4,2601.3,1.77444]
["bitfinex-derivatives","ETHF0:USTF0",1729038458272,0.38443,2601.4,2601.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729038458566,0.38444,2601.3,2601.2,1.00598005]
["bitfinex-derivatives","ETHF0:USTF0",1729038458770,6.0384,2601.3,2600.9,1.00598005]
["bitfinex-derivatives","ETHF0:USTF0",1729038458961,0.3845,2600.9,2600.8,1.00598005]
["bitfinex-derivatives","ETHF0:USTF0",1729038459370,1.39,2601.0,2600.7,5.60378005]
["bitfinex-derivatives","ETHF0:USTF0",1729038459371,0.38451,2600.8,2600.7,5.60378005]
["bitfinex-derivatives","ETHF0:USTF0",1729038459566,0.38451,2600.8,2600.7,8.24183882]
["bitfinex-derivatives","ETHF0:USTF0",1729038459985,0.38451,2600.8,2600.7,6.73010746]
["bitfinex-derivatives","ETHF0:USTF0",1729038460276,0.38451,2600.8,2600.7,6.34557746]
["bitfinex-derivatives","ETHF0:USTF0",1729038460571,1.77451,2600.8,2600.7,4.21365575]
["bitfinex-derivatives","ETHF0:USTF0",1729038460768,1.77451,2600.8,2600.7,1.00585575]
["bitfinex-derivatives","ETHF0:USTF0",1729038461073,11.2348,2600.8,2600.4,1.00585575]
["bitfinex-derivatives","ETHF0:USTF0",1729038461261,11.2348,2600.8,2600.2,1.39465575]
["bitfinex-derivatives","ETHF0:USTF0",1729038461262,0.38457,2600.4,2600.2,1.39465575]
["bitfinex-derivatives","ETHF0:USTF0",1729038461498,1.39,2600.3,2600.2,1.39465575]
["bitfinex-derivatives","ETHF0:USTF0",1729038461674,1.77459,2600.3,2600.2,2.13717807]
["bitfinex-derivatives","ETHF0:USTF0",1729038461860,0.3846,2600.2,2600.1,1.78960813]
["bitfinex-derivatives","ETHF0:USTF0",1729038462062,0.3846,2600.2,2600.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1729038462263,1.7746,2600.2,2600.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1729038468077,0.4217,2600.3,2600.2,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729038468078,1.39,2600.3,2600.2,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729038468374,0.3846,2600.2,2600.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1729038468581,1.7746,2600.2,2600.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1729038468882,1.39,2600.2,2600.1,1.16801]
["bitfinex-derivatives","ETHF0:USTF0",1729038470675,1.39,2600.3,2600.1,2.55801]
["bitfinex-derivatives","ETHF0:USTF0",1729038470977,0.38458,2600.4,2600.2,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1729038471186,5.5578,2600.5,2600.1,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1729038471187,1.77459,2600.3,2600.1,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1729038471879,1.39,2600.2,2600.1,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1729038472082,0.38459,2600.3,2600.1,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1729038472273,1.39,2600.2,2600.1,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1729038476475,1.39,2600.4,2600.1,2.1734]
["bitfinex-derivatives","ETHF0:USTF0",1729038476779,1.39,2600.2,2600.1,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1729038477283,1.7746,2600.2,2600.1,1.16801]
["bitfinex-derivatives","ETHF0:USTF0",1729038477678,1.7746,2600.2,2600.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1729038477978,1.7746,2600.2,2600.1,1.16801]
["bitfinex-derivatives","ETHF0:USTF0",1729038478583,1.39,2600.2,2600.1,1.16801]
["bitfinex-derivatives","ETHF0:USTF0",1729038479372,1.7746,2600.2,2600.1,1.16801]
["bitfinex-derivatives","ETHF0:USTF0",1729038479575,1.7746,2600.2,2600.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1729038480183,0.38466,2599.8,2599.7,4.21400813]
["bitfinex-derivatives","ETHF0:USTF0",1729038480477,1.39,2599.8,2599.7,3.59247]
["bitfinex-derivatives","ETHF0:USTF0",1729038480683,0.38466,2599.8,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729038480883,1.77466,2599.8,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729038481083,1.77466,2599.8,2599.7,3.59247]
["bitfinex-derivatives","ETHF0:USTF0",1729038481674,1.77466,2599.8,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729038481877,0.38467,2599.7,2599.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729038482088,0.38469,2599.6,2599.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729038482292,1.77469,2599.6,2599.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729038486592,1.77469,2599.6,2599.5,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1729038489290,1.39,2599.6,2599.5,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1729038490299,1.77469,2599.6,2599.5,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1729038490497,1.77469,2599.6,2599.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729038490697,1.39,2599.6,2599.5,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1729038492400,1.39,2599.6,2599.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729038492401,1.77469,2599.6,2599.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729038492795,1.77469,2599.6,2599.5,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1729038492991,1.39,2599.6,2599.5,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1729038493197,1.77469,2599.6,2599.5,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1729038499202,1.77469,2599.6,2599.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729038500097,0.3847,2599.5,2599.4,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1729038500408,0.38473,2599.3,2599.2,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1729038500597,1.77473,2599.3,2599.2,1.22035]
["bitfinex-derivatives","ETHF0:USTF0",1729038502302,1.77473,2599.3,2599.2,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1729038502807,1.77473,2599.3,2599.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729038503007,1.77473,2599.3,2599.2,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1729038503905,1.77473,2599.3,2599.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729038504107,1.77473,2599.3,2599.2,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1729038505810,1.39,2599.3,2599.2,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1729038506305,1.39,2599.3,2599.2,1.79901706]
["bitfinex-derivatives","ETHF0:USTF0",1729038507409,1.39,2599.3,2599.2,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1729038507607,1.39,2599.3,2599.2,1.79901706]
["bitfinex-derivatives","ETHF0:USTF0",1729038510602,1.39,2599.3,2599.2,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1729038510807,0.97478901,3477.9,2599.2,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1729038511005,0.0667985,2599.8,2599.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729038511206,0.38468,2599.7,2599.6,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1729038512616,1.77468,2599.7,2599.6,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1729038514415,0.38471,2599.5,2599.4,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1729038514618,1.77471,2599.5,2599.4,1.21711]
["bitfinex-derivatives","ETHF0:USTF0",1729038515013,1.39,2599.5,2599.4,1.21711]
["bitfinex-derivatives","ETHF0:USTF0",1729038516017,1.7747,2599.5,2599.4,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1729038516414,5.2372,2599.5,2599.3,1.39766706]
["bitfinex-derivatives","ETHF0:USTF0",1729038516625,1.77472,2599.4,2599.3,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729038518411,0.38473,2599.3,2599.2,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729038518613,2.19753,2599.3,2599.2,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729038519019,0.38475,2599.2,2599.1,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1729038519323,1.77475,2599.2,2599.1,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1729038520319,1.77475,2599.2,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729038521114,1.77475,2599.2,2599.1,4.21366706]
["bitfinex-derivatives","ETHF0:USTF0",1729038521417,0.96,2599.4,2599.3,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1729038521633,2.35,2599.4,2599.2,1.00746382]
["bitfinex-derivatives","ETHF0:USTF0",1729038521821,1.34472,2599.4,2599.3,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729038522215,1.34472,2599.4,2599.3,1.40736382]
["bitfinex-derivatives","ETHF0:USTF0",1729038522618,1.34472,2599.4,2599.3,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729038522921,1.34472,2599.4,2599.3,1.40736382]
["bitfinex-derivatives","ETHF0:USTF0",1729038523220,2.73472,2599.4,2599.3,1.40736382]
["bitfinex-derivatives","ETHF0:USTF0",1729038523916,2.73472,2599.4,2599.3,3.5408693]
["bitfinex-derivatives","ETHF0:USTF0",1729038524124,2.73472,2599.4,2599.3,3.1561393]
["bitfinex-derivatives","ETHF0:USTF0",1729038524311,2.73472,2599.4,2599.3,3.15622025]
["bitfinex-derivatives","ETHF0:USTF0",1729038524617,2.73472,2599.4,2599.3,3.65755702]
["bitfinex-derivatives","ETHF0:USTF0",1729038525330,2.73472,2599.4,2599.3,2.14875643]
["bitfinex-derivatives","ETHF0:USTF0",1729038525528,2.73472,2599.4,2599.3,3.65755702]
["bitfinex-derivatives","ETHF0:USTF0",1729038527323,2.73472,2599.4,2599.3,4.04228702]
["bitfinex-derivatives","ETHF0:USTF0",1729038527627,2.73472,2599.4,2599.3,2.53348643]
["bitfinex-derivatives","ETHF0:USTF0",1729038528219,2.73472,2599.4,2599.3,2.14875643]
["bitfinex-derivatives","ETHF0:USTF0",1729038528426,2.73472,2599.4,2599.3,2.15046272]
["bitfinex-derivatives","ETHF0:USTF0",1729038528616,2.73472,2599.4,2599.3,2.53519272]
["bitfinex-derivatives","ETHF0:USTF0",1729038529127,1.77472,2599.4,2599.3,2.53519272]
["bitfinex-derivatives","ETHF0:USTF0",1729038530924,1.77472,2599.4,2599.3,2.15046272]
["bitfinex-derivatives","ETHF0:USTF0",1729038532515,1.77472,2599.4,2599.3,3.66409927]
["bitfinex-derivatives","ETHF0:USTF0",1729038532824,1.77472,2599.4,2599.3,2.53519272]
["bitfinex-derivatives","ETHF0:USTF0",1729038533227,1.77472,2599.4,2599.3,2.15046272]
["bitfinex-derivatives","ETHF0:USTF0",1729038534726,1.77472,2599.4,2599.3,2.53519272]
["bitfinex-derivatives","ETHF0:USTF0",1729038534926,0.38471,2599.5,2599.4,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1729038535121,1.77471,2599.5,2599.4,3.26427759]
["bitfinex-derivatives","ETHF0:USTF0",1729038535428,1.77471,2599.5,2599.4,3.76876106]
["bitfinex-derivatives","ETHF0:USTF0",1729038535621,1.77471,2599.5,2599.4,3.26430925]
["bitfinex-derivatives","ETHF0:USTF0",1729038535822,1.77471,2599.5,2599.4,1.75056272]
["bitfinex-derivatives","ETHF0:USTF0",1729038536221,1.77471,2599.5,2599.4,3.26431281]
["bitfinex-derivatives","ETHF0:USTF0",1729038536625,1.77471,2599.5,2599.4,3.64903281]
["bitfinex-derivatives","ETHF0:USTF0",1729038536915,1.77471,2599.5,2599.4,3.26431281]
["bitfinex-derivatives","ETHF0:USTF0",1729038537520,1.77471,2599.5,2599.4,3.64903281]
["bitfinex-derivatives","ETHF0:USTF0",1729038537928,1.77471,2599.5,2599.4,3.64931771]
["bitfinex-derivatives","ETHF0:USTF0",1729038539432,1.77471,2599.5,2599.4,3.26459771]
["bitfinex-derivatives","ETHF0:USTF0",1729038539835,1.77471,2599.5,2599.4,3.26469779]
["bitfinex-derivatives","ETHF0:USTF0",1729038540339,1.77471,2599.5,2599.4,3.64941779]
["bitfinex-derivatives","ETHF0:USTF0",1729038540836,1.77471,2599.5,2599.4,3.26469779]
["bitfinex-derivatives","ETHF0:USTF0",1729038541535,1.77471,2599.5,2599.4,3.26479091]
["bitfinex-derivatives","ETHF0:USTF0",1729038542233,1.77471,2599.5,2599.4,1.75104082]
["bitfinex-derivatives","ETHF0:USTF0",1729038542427,1.77471,2599.5,2599.4,3.26503804]
["bitfinex-derivatives","ETHF0:USTF0",1729038542728,1.77471,2599.5,2599.4,2.13576082]
["bitfinex-derivatives","ETHF0:USTF0",1729038543534,1.77471,2599.5,2599.4,1.75104082]
["bitfinex-derivatives","ETHF0:USTF0",1729038544629,1.77471,2599.5,2599.4,3.26518143]
["bitfinex-derivatives","ETHF0:USTF0",1729038545126,1.77471,2599.5,2599.4,1.75104082]
["bitfinex-derivatives","ETHF0:USTF0",1729038545326,1.77471,2599.5,2599.4,3.26522735]
["bitfinex-derivatives","ETHF0:USTF0",1729038546433,1.77471,2599.5,2599.4,1.75136791]
["bitfinex-derivatives","ETHF0:USTF0",1729038546628,1.77471,2599.5,2599.4,3.2655689]
["bitfinex-derivatives","ETHF0:USTF0",1729038546827,1.77471,2599.5,2599.4,1.75136791]
["bitfinex-derivatives","ETHF0:USTF0",1729038550133,1.7747,2599.5,2599.4,3.76956625]
["bitfinex-derivatives","ETHF0:USTF0",1729038550341,1.39,2599.5,2599.4,1.75136791]
["bitfinex-derivatives","ETHF0:USTF0",1729038550541,1.39,2599.5,2599.4,2.25640525]
["bitfinex-derivatives","ETHF0:USTF0",1729038550741,1.39,2599.5,2599.4,5.75964916]
["bitfinex-derivatives","ETHF0:USTF0",1729038551239,1.39,2599.5,2599.4,5.7600619]
["bitfinex-derivatives","ETHF0:USTF0",1729038551430,1.7747,2599.5,2599.4,5.7600619]
["bitfinex-derivatives","ETHF0:USTF0",1729038551627,0.3847,2599.6,2599.4,5.3753419]
["bitfinex-derivatives","ETHF0:USTF0",1729038551935,0.3847,2599.6,2599.5,4.17860801]
["bitfinex-derivatives","ETHF0:USTF0",1729038552141,0.3847,2599.6,2599.5,4.59020801]
["bitfinex-derivatives","ETHF0:USTF0",1729038553338,1.7747,2599.6,2599.5,4.59020801]
["bitfinex-derivatives","ETHF0:USTF0",1729038553736,0.4142,2600.0,2599.5,7.79800801]
["bitfinex-derivatives","ETHF0:USTF0",1729038554045,1.39,2600.0,2599.9,1.51427162]
["bitfinex-derivatives","ETHF0:USTF0",1729038554342,1.77463,2600.0,2599.9,3.26541544]
["bitfinex-derivatives","ETHF0:USTF0",1729038554731,1.77463,2600.0,2599.9,3.66941544]
["bitfinex-derivatives","ETHF0:USTF0",1729038555841,1.77463,2600.0,2599.9,3.66826293]
["bitfinex-derivatives","ETHF0:USTF0",1729038557132,1.77463,2600.0,2599.9,3.16310423]
["bitfinex-derivatives","ETHF0:USTF0",1729038558038,1.77463,2600.0,2599.9,3.16255455]
["bitfinex-derivatives","ETHF0:USTF0",1729038558238,1.77463,2600.0,2599.9,1.41258189]
["bitfinex-derivatives","ETHF0:USTF0",1729038558645,1.77463,2600.0,2599.9,3.16230085]
["bitfinex-derivatives","ETHF0:USTF0",1729038559141,1.77463,2600.0,2599.9,1.41258189]
["bitfinex-derivatives","ETHF0:USTF0",1729038560641,1.77463,2600.0,2599.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729038560845,1.77463,2600.0,2599.9,1.41258189]
["bitfinex-derivatives","ETHF0:USTF0",1729038564049,1.77463,2600.0,2599.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729038564247,1.77463,2600.0,2599.9,1.41258189]
["bitfinex-derivatives","ETHF0:USTF0",1729038566246,1.77463,2600.0,2599.9,1.82918189]
["bitfinex-derivatives","ETHF0:USTF0",1729038567245,1.77463,2600.0,2599.9,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1729038567551,1.77463,2600.0,2599.9,1.82918189]
["bitfinex-derivatives","ETHF0:USTF0",1729038567746,1.77463,2600.0,2599.9,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1729038567947,1.77463,2600.0,2599.9,1.82918189]
["bitfinex-derivatives","ETHF0:USTF0",1729038570944,1.77463,2600.0,2599.9,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1729038571143,1.77463,2600.0,2599.9,1.82918189]
["bitfinex-derivatives","ETHF0:USTF0",1729038573658,1.77463,2600.0,2599.9,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1729038578355,1.77463,2600.0,2599.9,1.82918189]
["bitfinex-derivatives","ETHF0:USTF0",1729038579757,1.77463,2600.0,2599.9,3.57806733]
["bitfinex-derivatives","ETHF0:USTF0",1729038579953,0.38463,2600.0,2599.9,9.31962603]
["bitfinex-derivatives","ETHF0:USTF0",1729038580152,1.39,2600.0,2599.9,9.8251186]
["bitfinex-derivatives","ETHF0:USTF0",1729038580654,1.39,2600.0,2599.9,13.32257085]
["bitfinex-derivatives","ETHF0:USTF0",1729038580855,1.77463,2600.0,2599.9,13.32257085]
["bitfinex-derivatives","ETHF0:USTF0",1729038581260,1.77463,2600.0,2599.9,9.8251186]
["bitfinex-derivatives","ETHF0:USTF0",1729038584758,1.77463,2600.0,2599.9,5.9787186]
["bitfinex-derivatives","ETHF0:USTF0",1729038585158,1.77463,2600.0,2599.9,5.97817228]
["bitfinex-derivatives","ETHF0:USTF0",1729038591758,1.77463,2600.0,2599.9,9.4751902]
["bitfinex-derivatives","ETHF0:USTF0",1729038591967,1.77463,2600.0,2599.9,4.58817228]
["bitfinex-derivatives","ETHF0:USTF0",1729038592175,1.77463,2600.0,2599.9,2.56893912]
["bitfinex-derivatives","ETHF0:USTF0",1729038592473,1.77463,2600.0,2599.9,4.08069187]
["bitfinex-derivatives","ETHF0:USTF0",1729038592877,1.77463,2600.0,2599.9,2.56893912]
["bitfinex-derivatives","ETHF0:USTF0",1729038594168,1.77463,2600.0,2599.9,4.58817228]
["bitfinex-derivatives","ETHF0:USTF0",1729038594568,1.77463,2600.0,2599.9,2.56893912]
["bitfinex-derivatives","ETHF0:USTF0",1729038594865,1.77463,2600.0,2599.9,2.56973488]
["bitfinex-derivatives","ETHF0:USTF0",1729038595066,1.77463,2600.0,2599.9,4.58896804]
["bitfinex-derivatives","ETHF0:USTF0",1729038598061,1.77463,2600.0,2599.9,8.08393891]
["bitfinex-derivatives","ETHF0:USTF0",1729038598270,1.77463,2600.0,2599.9,8.20423086]
["bitfinex-derivatives","ETHF0:USTF0",1729038598966,1.77463,2600.0,2599.9,8.08393891]
["bitfinex-derivatives","ETHF0:USTF0",1729038599168,1.77463,2600.0,2599.9,8.20468816]
["bitfinex-derivatives","ETHF0:USTF0",1729038599670,1.77463,2600.0,2599.9,6.45555328]
["bitfinex-derivatives","ETHF0:USTF0",1729038599979,1.77463,2600.0,2599.9,8.20401654]
["bitfinex-derivatives","ETHF0:USTF0",1729038600477,1.77463,2600.0,2599.9,6.06449036]
["bitfinex-derivatives","ETHF0:USTF0",1729038600870,1.77463,2600.0,2599.9,4.5861534]
["bitfinex-derivatives","ETHF0:USTF0",1729038603278,1.77463,2600.0,2599.9,4.58613279]
["bitfinex-derivatives","ETHF0:USTF0",1729038603777,0.38463,2600.0,2599.9,5.97613279]
["bitfinex-derivatives","ETHF0:USTF0",1729038603973,0.38463,2600.0,2599.9,2.2106]
["bitfinex-derivatives","ETHF0:USTF0",1729038605076,0.38463,2600.0,2599.9,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1729038608085,0.38463,2600.0,2599.9,2.2106]
["bitfinex-derivatives","ETHF0:USTF0",1729038608377,0.38463,2600.0,2599.9,2.33088905]
["bitfinex-derivatives","ETHF0:USTF0",1729038608777,0.38463,2600.0,2599.9,2.2106]
["bitfinex-derivatives","ETHF0:USTF0",1729038610172,1.25622182,2600.5,2600.1,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1729038610173,0.8253,2600.5,2600.1,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1729038610373,0.38459,2600.3,2600.2,2.1657]
["bitfinex-derivatives","ETHF0:USTF0",1729038610570,0.45134626,2600.3,2600.2,2.1657]
["bitfinex-derivatives","ETHF0:USTF0",1729038610772,0.45134961,2600.3,2600.2,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1729038610973,1.84134961,2600.3,2600.2,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1729038611975,0.45134961,2600.3,2600.2,5.45226775]
["bitfinex-derivatives","ETHF0:USTF0",1729038612281,1.84134961,2600.3,2600.2,5.45226775]
["bitfinex-derivatives","ETHF0:USTF0",1729038612878,1.84134961,2600.3,2600.2,5.45224116]
["bitfinex-derivatives","ETHF0:USTF0",1729038614873,1.84137816,2600.3,2600.2,5.45224116]
["bitfinex-derivatives","ETHF0:USTF0",1729038615374,1.84137263,2600.3,2600.2,5.45224116]
["bitfinex-derivatives","ETHF0:USTF0",1729038617978,1.77459,2600.3,2600.2,5.95662141]
["bitfinex-derivatives","ETHF0:USTF0",1729038618172,1.77459,2600.3,2600.2,3.93903146]
["bitfinex-derivatives","ETHF0:USTF0",1729038618383,0.38459,2600.3,2600.2,3.93903146]
["bitfinex-derivatives","ETHF0:USTF0",1729038618984,0.38458,2600.4,2600.2,13.73355463]
["bitfinex-derivatives","ETHF0:USTF0",1729038619286,0.38457,2600.4,2600.3,1.7995]
["bitfinex-derivatives","ETHF0:USTF0",1729038620184,2.2012,2600.7,2600.3,2.18409]
["bitfinex-derivatives","ETHF0:USTF0",1729038620486,0.96132,2600.8,2600.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729038620487,0.38456,2600.5,2600.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729038620691,0.38457,2600.4,2600.3,1.7995]
["bitfinex-derivatives","ETHF0:USTF0",1729038620987,1.77457,2600.4,2600.3,1.7995]
["bitfinex-derivatives","ETHF0:USTF0",1729038621885,0.38457,2600.4,2600.3,2.18409]
["bitfinex-derivatives","ETHF0:USTF0",1729038622782,0.38457,2600.4,2600.3,6.02969]
["bitfinex-derivatives","ETHF0:USTF0",1729038626088,0.38457,2600.4,2600.3,7.80251353]
["bitfinex-derivatives","ETHF0:USTF0",1729038626711,1.7785,2600.7,2600.4,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1729038626712,0.38457,2600.5,2600.4,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1729038626993,0.38456,2600.5,2600.4,4.6754005]
["bitfinex-derivatives","ETHF0:USTF0",1729038627896,0.38456,2600.5,2600.4,3.54739353]
["bitfinex-derivatives","ETHF0:USTF0",1729038628187,0.38456,2600.5,2600.4,5.05978187]
["bitfinex-derivatives","ETHF0:USTF0",1729038629190,0.38456,2600.5,2600.4,4.67521187]
["bitfinex-derivatives","ETHF0:USTF0",1729038629393,0.38456,2600.5,2600.4,5.05978187]
["bitfinex-derivatives","ETHF0:USTF0",1729038631297,0.38456,2600.5,2600.4,5.05905773]
["bitfinex-derivatives","ETHF0:USTF0",1729038631899,0.38456,2600.5,2600.4,7.88228773]
["bitfinex-derivatives","ETHF0:USTF0",1729038632102,0.38456,2600.5,2600.4,6.1094642]
["bitfinex-derivatives","ETHF0:USTF0",1729038632391,4.98236,2600.5,2600.4,1.00782905]
["bitfinex-derivatives","ETHF0:USTF0",1729038632592,15.73574786,2600.5,2600.1,1.00782905]
["bitfinex-derivatives","ETHF0:USTF0",1729038632793,15.73574786,2600.5,2599.9,1.00782905]
["bitfinex-derivatives","ETHF0:USTF0",1729038632794,1.39,2600.2,2599.9,1.00782905]
["bitfinex-derivatives","ETHF0:USTF0",1729038632995,1.77463,2600.0,2599.9,1.00782905]
["bitfinex-derivatives","ETHF0:USTF0",1729038634285,0.38464,2599.9,2599.8,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729038635298,0.38464,2599.9,2599.8,4.98246]
["bitfinex-derivatives","ETHF0:USTF0",1729038635598,0.38464,2599.9,2599.8,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729038636295,0.38464,2599.9,2599.8,4.98246]
["bitfinex-derivatives","ETHF0:USTF0",1729038641187,0.38464,2599.9,2599.8,6.76457881]
["bitfinex-derivatives","ETHF0:USTF0",1729038641595,0.38464,2599.9,2599.8,3.55677881]
["bitfinex-derivatives","ETHF0:USTF0",1729038641789,0.38464,2599.9,2599.8,3.55677639]
["bitfinex-derivatives","ETHF0:USTF0",1729038642293,0.38464,2599.9,2599.8,6.76457639]
["bitfinex-derivatives","ETHF0:USTF0",1729038642492,1.39,2600.0,2599.8,6.37991639]
["bitfinex-derivatives","ETHF0:USTF0",1729038642693,1.77464,2600.0,2599.9,5.06838487]
["bitfinex-derivatives","ETHF0:USTF0",1729038643096,0.80812,2600.1,2600.0,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1729038643298,0.80812,2600.1,2600.0,5.06837487]
["bitfinex-derivatives","ETHF0:USTF0",1729038643794,0.4235,2600.1,2600.0,3.55674639]
["bitfinex-derivatives","ETHF0:USTF0",1729038644295,0.4235,2600.1,2600.0,5.57433634]
["bitfinex-derivatives","ETHF0:USTF0",1729038644797,0.4235,2600.1,2600.0,3.55674639]
["bitfinex-derivatives","ETHF0:USTF0",1729038645001,0.3846,2600.3,2600.2,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729038645298,0.3846,2600.3,2600.2,2.39770005]
["bitfinex-derivatives","ETHF0:USTF0",1729038645807,1.39,2600.4,2600.2,4.17979941]
["bitfinex-derivatives","ETHF0:USTF0",1729038646002,0.38451,2600.6,2600.3,4.68360432]
["bitfinex-derivatives","ETHF0:USTF0",1729038646195,0.38451,2600.6,2600.5,5.98991229]
["bitfinex-derivatives","ETHF0:USTF0",1729038646401,0.38451,2600.6,2600.5,8.27587372]
["bitfinex-derivatives","ETHF0:USTF0",1729038646704,0.38449,2600.7,2600.6,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729038646901,0.38449,2600.7,2600.6,5.87150181]
["bitfinex-derivatives","ETHF0:USTF0",1729038647100,0.38449,2600.7,2600.6,5.48700181]
["bitfinex-derivatives","ETHF0:USTF0",1729038647505,1.39,2600.8,2600.6,5.48700181]
["bitfinex-derivatives","ETHF0:USTF0",1729038647705,0.38449,2600.7,2600.6,4.08965007]
["bitfinex-derivatives","ETHF0:USTF0",1729038647904,1.39,2600.9,2600.7,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729038648108,0.96098,2601.4,2600.8,6.37937146]
["bitfinex-derivatives","ETHF0:USTF0",1729038648402,0.38446,2601.0,2600.9,3.17153026]
["bitfinex-derivatives","ETHF0:USTF0",1729038648607,0.38446,2601.0,2600.9,4.68308033]
["bitfinex-derivatives","ETHF0:USTF0",1729038649008,0.38446,2601.0,2600.9,5.06754033]
["bitfinex-derivatives","ETHF0:USTF0",1729038649203,1.77446,2601.0,2600.9,2.78850901]
["bitfinex-derivatives","ETHF0:USTF0",1729038649500,1.77446,2601.0,2600.9,1.00697875]
["bitfinex-derivatives","ETHF0:USTF0",1729038650203,1.39,2601.0,2600.8,5.98924875]
["bitfinex-derivatives","ETHF0:USTF0",1729038650599,0.38446,2600.9,2600.8,5.98924875]
["bitfinex-derivatives","ETHF0:USTF0",1729038650904,0.38446,2600.9,2600.8,7.76959032]
["bitfinex-derivatives","ETHF0:USTF0",1729038651607,0.38446,2600.9,2600.8,5.98924875]
["bitfinex-derivatives","ETHF0:USTF0",1729038651901,1.77446,2601.0,2600.8,5.98924875]
["bitfinex-derivatives","ETHF0:USTF0",1729038652103,0.38446,2600.9,2600.8,5.60477875]
["bitfinex-derivatives","ETHF0:USTF0",1729038653512,1.77445,2601.0,2600.8,5.98923875]
["bitfinex-derivatives","ETHF0:USTF0",1729038653702,0.38444,2601.1,2600.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729038653902,0.38443,2601.1,2601.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729038654310,0.38445,2601.0,2600.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729038657012,0.38444,2601.1,2600.9,1.77445]
["bitfinex-derivatives","ETHF0:USTF0",1729038657209,0.38443,2601.1,2601.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729038657409,0.38443,2601.1,2601.0,2.19154]
["bitfinex-derivatives","ETHF0:USTF0",1729038657811,0.38443,2601.1,2601.0,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1729038658214,0.38443,2601.1,2601.0,2.2219]
["bitfinex-derivatives","ETHF0:USTF0",1729038658919,1.77443,2601.1,2601.0,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1729038660614,0.38446,2600.9,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729038660822,1.77446,2600.9,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729038661413,1.77446,2600.9,2600.5,2.57331]
["bitfinex-derivatives","ETHF0:USTF0",1729038661414,1.8141,2600.9,2600.5,5.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729038661617,0.3845,2600.6,2600.5,5.78112]
["bitfinex-derivatives","ETHF0:USTF0",1729038662005,0.3845,2600.6,2600.5,5.78111]
["bitfinex-derivatives","ETHF0:USTF0",1729038664213,1.7745,2600.6,2600.5,5.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729038664414,1.7745,2600.6,2600.5,4.0066]
["bitfinex-derivatives","ETHF0:USTF0",1729038664616,1.7745,2600.6,2600.5,5.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729038665421,1.7745,2600.6,2600.5,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729038666719,0.3845,2600.6,2600.5,4.98232]
["bitfinex-derivatives","ETHF0:USTF0",1729038667126,0.3845,2600.6,2600.5,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729038667715,0.3845,2600.6,2600.5,4.98232]
["bitfinex-derivatives","ETHF0:USTF0",1729038667916,0.4241,2600.9,2600.5,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729038668129,0.38446,2600.9,2600.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729038668315,1.77446,2600.9,2600.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729038668517,1.39,2600.9,2600.6,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1729038668824,0.38449,2600.7,2600.6,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1729038669027,0.38449,2600.7,2600.6,2.607]
["bitfinex-derivatives","ETHF0:USTF0",1729038669427,0.38449,2600.7,2600.6,2.2225]
["bitfinex-derivatives","ETHF0:USTF0",1729038670252,1.77449,2600.7,2600.6,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1729038670526,1.84119121,2600.7,2600.6,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1729038670917,0.45119121,2600.7,2600.6,2.2225]
["bitfinex-derivatives","ETHF0:USTF0",1729038672123,1.84119121,2600.7,2600.6,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1729038673223,1.84119121,2600.7,2600.6,4.0403]
["bitfinex-derivatives","ETHF0:USTF0",1729038673434,0.45119121,2600.7,2600.6,4.0403]
["bitfinex-derivatives","ETHF0:USTF0",1729038673627,0.4511968,2600.7,2600.6,5.4303]
["bitfinex-derivatives","ETHF0:USTF0",1729038674125,0.38449,2600.7,2600.6,5.4303]
["bitfinex-derivatives","ETHF0:USTF0",1729038674329,0.45120054,2600.7,2600.6,5.4303]
["bitfinex-derivatives","ETHF0:USTF0",1729038675022,0.45120054,2600.7,2600.6,4.0403]
["bitfinex-derivatives","ETHF0:USTF0",1729038676421,1.84120054,2600.7,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729038676620,0.38455,2600.3,2600.2,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729038676826,1.45671054,2600.3,2600.2,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729038677033,1.84126054,2600.3,2600.2,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729038677431,1.84126054,2600.3,2600.2,4.98236]
["bitfinex-derivatives","ETHF0:USTF0",1729038677631,1.84126376,2600.3,2600.2,4.98236]
["bitfinex-derivatives","ETHF0:USTF0",1729038678225,1.84126376,2600.3,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729038678424,1.77455,2600.3,2600.2,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729038680733,0.38455,2600.3,2600.2,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729038680933,0.38455,2600.3,2600.2,4.98236]
["bitfinex-derivatives","ETHF0:USTF0",1729038681130,0.38455,2600.3,2600.2,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729038682531,1.77455,2600.3,2600.2,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729038683335,0.38455,2600.3,2600.2,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729038687244,1.77455,2600.3,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729038687436,2.16795,2600.3,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729038688565,2.16795,2600.3,2600.2,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729038688855,0.38455,2600.3,2600.2,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729038689356,0.38455,2600.3,2600.2,5.60477875]
["bitfinex-derivatives","ETHF0:USTF0",1729038690751,0.38455,2600.3,2600.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729038691951,0.38455,2600.3,2600.2,5.60477875]
["bitfinex-derivatives","ETHF0:USTF0",1729038692173,0.38446,2600.9,2600.8,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729038692367,1.8071,2601.4,2600.8,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729038692554,0.38444,2601.0,2600.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729038692858,1.77444,2601.0,2600.9,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1729038693059,0.38444,2601.0,2600.9,2.6114]
["bitfinex-derivatives","ETHF0:USTF0",1729038693748,1.39,2601.1,2600.9,2.6114]
["bitfinex-derivatives","ETHF0:USTF0",1729038693949,0.38444,2601.0,2600.9,2.6114]
["bitfinex-derivatives","ETHF0:USTF0",1729038694146,1.77443,2601.1,2600.9,2.99585]
["bitfinex-derivatives","ETHF0:USTF0",1729038694351,0.38443,2601.1,2601.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729038700647,0.4510891,2601.1,2601.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729038701738,0.45109157,2601.1,2601.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729038705853,0.45108353,2601.1,2601.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729038707746,0.38443,2601.1,2601.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729038715352,1.77443,2601.1,2601.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729038715546,1.77443,2601.1,2600.9,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1729038715547,1.39,2601.1,2600.9,2.6114]
["bitfinex-derivatives","ETHF0:USTF0",1729038715750,0.38444,2601.0,2600.9,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1729038716055,1.77444,2601.0,2600.9,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1729038716258,2.18414,2601.0,2600.9,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1729038718957,0.38446,2600.9,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729038719259,5.61926,2600.9,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729038720652,4.61430724,2601.2,2600.8,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729038720653,0.44545724,2601.2,2600.8,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729038720852,2.72741,2601.2,2601.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729038721660,1.77441,2601.2,2601.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729038722061,0.38441,2601.2,2601.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729038723061,1.77441,2601.2,2601.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729038724160,0.38443,2601.1,2601.0,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1729038724466,1.77443,2601.1,2601.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729038724657,2.17673,2601.1,2601.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729038731066,2.24334402,2601.1,2601.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729038731771,2.24334402,2601.1,2601.0,1.41240744]
["bitfinex-derivatives","ETHF0:USTF0",1729038731966,2.24334402,2601.1,2601.0,3.23267012]
["bitfinex-derivatives","ETHF0:USTF0",1729038732274,2.17673,2601.1,2601.0,3.23267012]
["bitfinex-derivatives","ETHF0:USTF0",1729038732475,2.24334845,2601.1,2601.0,2.22596268]
["bitfinex-derivatives","ETHF0:USTF0",1729038732865,2.24334873,2601.1,2601.0,2.22596268]
["bitfinex-derivatives","ETHF0:USTF0",1729038733467,2.24334873,2601.1,2601.0,3.73602384]
["bitfinex-derivatives","ETHF0:USTF0",1729038734574,12.08814873,2601.1,2601.0,3.73602384]
["bitfinex-derivatives","ETHF0:USTF0",1729038734779,14.91151873,2601.1,2600.9,1.00811216]
["bitfinex-derivatives","ETHF0:USTF0",1729038735079,5.30141873,2601.0,2600.7,1.00811216]
["bitfinex-derivatives","ETHF0:USTF0",1729038735272,5.30141873,2601.0,2600.5,1.00811216]
["bitfinex-derivatives","ETHF0:USTF0",1729038735273,5.9878,2600.8,2600.5,1.00811216]
["bitfinex-derivatives","ETHF0:USTF0",1729038735464,1.7745,2600.6,2600.5,1.00811216]
["bitfinex-derivatives","ETHF0:USTF0",1729038735666,1.7745,2600.6,2600.4,1.51006116]
["bitfinex-derivatives","ETHF0:USTF0",1729038735667,0.38452,2600.5,2600.4,1.00811216]
["bitfinex-derivatives","ETHF0:USTF0",1729038735873,1.84113873,2600.5,2600.4,1.00811216]
["bitfinex-derivatives","ETHF0:USTF0",1729038736067,1.77452,2600.5,2600.4,1.00811216]
["bitfinex-derivatives","ETHF0:USTF0",1729038736269,1.84113609,2600.5,2600.4,1.00811216]
["bitfinex-derivatives","ETHF0:USTF0",1729038736470,1.84113609,2600.5,2600.3,2.30936116]
["bitfinex-derivatives","ETHF0:USTF0",1729038736471,1.45661609,2600.5,2600.3,1.00811216]
["bitfinex-derivatives","ETHF0:USTF0",1729038736671,0.38455,2600.3,2600.2,1.41951216]
["bitfinex-derivatives","ETHF0:USTF0",1729038736874,1.84116609,2600.3,2600.2,1.41951216]
["bitfinex-derivatives","ETHF0:USTF0",1729038738177,1.77455,2600.3,2600.2,1.41951216]
["bitfinex-derivatives","ETHF0:USTF0",1729038739472,1.77455,2600.3,2600.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729038739680,1.77455,2600.3,2600.2,1.41951216]
["bitfinex-derivatives","ETHF0:USTF0",1729038741474,1.77455,2600.3,2600.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729038750296,1.77455,2600.3,2600.2,1.8014]
["bitfinex-derivatives","ETHF0:USTF0",1729038750896,0.38455,2600.3,2600.2,1.8014]
["bitfinex-derivatives","ETHF0:USTF0",1729038753496,1.77455,2600.3,2600.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729038754199,0.38456,2600.2,2600.1,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729038755491,0.38456,2600.2,2600.1,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1729038757398,1.77456,2600.2,2600.1,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1729038757793,1.77456,2600.2,2600.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729038757997,5.2356,2600.2,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729038758202,1.39,2600.1,2599.8,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1729038758503,0.38465,2599.6,2599.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729038758689,1.77465,2599.6,2599.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729038758897,42.57464,2599.7,2599.5,5.0176]
["bitfinex-derivatives","ETHF0:USTF0",1729038759203,42.57464,2599.7,2599.6,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1729038759204,43.52764,2599.7,2599.6,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1729038759701,2.72764,2599.7,2599.6,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1729038761692,1.77464,2599.7,2599.6,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1729038761890,2.72764,2599.7,2599.6,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1729038762092,1.33764,2599.7,2599.6,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1729038762311,2.72764,2599.7,2599.6,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1729038770614,1.77464,2599.7,2599.6,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1729038770912,2.72664,2599.7,2599.6,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1729038780710,1.33664,2599.7,2599.6,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1729038781015,2.72664,2599.7,2599.6,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1729038781706,2.342,2599.7,2599.5,1.00811216]
["bitfinex-derivatives","ETHF0:USTF0",1729038781907,2.16205,2599.6,2599.5,1.00811216]
["bitfinex-derivatives","ETHF0:USTF0",1729038782106,2.16205,2599.6,2599.5,1.51006116]
["bitfinex-derivatives","ETHF0:USTF0",1729038782614,12.00925,2599.6,2599.5,1.51006116]
["bitfinex-derivatives","ETHF0:USTF0",1729038783512,3.8472,2599.5,2599.3,1.39536488]
["bitfinex-derivatives","ETHF0:USTF0",1729038783715,0.38469,2599.3,2599.2,2.51676861]
["bitfinex-derivatives","ETHF0:USTF0",1729038784013,1.77469,2599.3,2599.2,2.51676861]
["bitfinex-derivatives","ETHF0:USTF0",1729038784214,11.68850509,2599.3,2599.2,2.51676861]
["bitfinex-derivatives","ETHF0:USTF0",1729038784709,13.07850509,2599.3,2599.2,2.51676861]
["bitfinex-derivatives","ETHF0:USTF0",1729038785008,0.38475,2598.9,2598.8,3.02012233]
["bitfinex-derivatives","ETHF0:USTF0",1729038785213,2.72675,2598.9,2598.8,3.02012233]
["bitfinex-derivatives","ETHF0:USTF0",1729038787317,2.72675,2598.9,2598.4,0.01387754]
["bitfinex-derivatives","ETHF0:USTF0",1729038787318,12.25663894,2598.9,2598.4,0.01387754]
["bitfinex-derivatives","ETHF0:USTF0",1729038787520,1.77481,2598.5,2598.4,0.01387754]
["bitfinex-derivatives","ETHF0:USTF0",1729038789315,41.1856,2598.8,2598.4,0.01387754]
["bitfinex-derivatives","ETHF0:USTF0",1729038789515,1.39,2598.5,2598.4,1.78870754]
["bitfinex-derivatives","ETHF0:USTF0",1729038789715,1.39,2598.5,2598.4,4.99650754]
["bitfinex-derivatives","ETHF0:USTF0",1729038789923,1.39,2598.5,2598.4,1.78870754]
["bitfinex-derivatives","ETHF0:USTF0",1729038790121,1.39,2598.5,2598.4,1.40387754]
["bitfinex-derivatives","ETHF0:USTF0",1729038790322,1.39,2598.5,2598.4,1.78870754]
["bitfinex-derivatives","ETHF0:USTF0",1729038791325,1.39,2598.5,2598.4,0.39870754]
["bitfinex-derivatives","ETHF0:USTF0",1729038792723,1.39,2598.5,2598.4,0.01387754]
["bitfinex-derivatives","ETHF0:USTF0",1729038792916,1.33679,2598.7,2598.4,3.60650754]
["bitfinex-derivatives","ETHF0:USTF0",1729038793118,1.33679,2598.7,2598.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729038793319,1.39,2598.6,2598.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729038794115,2.342,2598.6,2598.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729038794611,2.7268,2598.6,2598.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729038796417,2.342,2598.6,2598.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729038797326,2.7268,2598.6,2598.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729038797628,2.342,2598.6,2598.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729038797828,2.7268,2598.6,2598.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729038798132,2.341,2598.6,2598.5,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1729038798324,2.341,2598.6,2598.5,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1729038798516,2.7258,2598.6,2598.5,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1729038799437,2.341,2598.6,2598.5,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1729038799723,2.7258,2598.6,2598.5,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1729038800231,2.341,2598.6,2598.5,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1729038800433,2.341,2598.6,2598.5,1.19651]
["bitfinex-derivatives","ETHF0:USTF0",1729038800828,2.341,2598.6,2598.5,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1729038801723,2.7258,2598.6,2598.5,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1729038802627,2.341,2598.6,2598.5,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1729038803025,2.7258,2598.6,2598.5,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1729038805928,2.341,2598.6,2598.5,1.19651]
["bitfinex-derivatives","ETHF0:USTF0",1729038806237,1.39,2598.6,2598.5,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1729038806431,2.341,2598.6,2598.5,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1729038806630,2.7258,2598.6,2598.5,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1729038809435,2.341,2598.6,2598.5,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1729038809631,2.7258,2598.6,2598.5,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1729038811523,2.341,2598.6,2598.5,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1729038812223,2.7258,2598.6,2598.5,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1729038813535,2.341,2598.6,2598.5,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1729038813731,2.341,2598.6,2598.4,0.01387754]
["bitfinex-derivatives","ETHF0:USTF0",1729038813933,5.62281,2598.5,2598.4,0.01387754]
["bitfinex-derivatives","ETHF0:USTF0",1729038814435,11.62281,2598.5,2598.4,0.01387754]
["bitfinex-derivatives","ETHF0:USTF0",1729038815530,12.06172103,2598.5,2598.4,0.01387754]
["bitfinex-derivatives","ETHF0:USTF0",1729038817039,0.38481,2598.5,2598.4,0.01387754]
["bitfinex-derivatives","ETHF0:USTF0",1729038817241,1.39,2598.5,2598.4,0.01387754]
["bitfinex-derivatives","ETHF0:USTF0",1729038817435,2.72581,2598.5,2598.4,0.40637754]
["bitfinex-derivatives","ETHF0:USTF0",1729038819244,2.341,2598.5,2598.4,0.40637754]
["bitfinex-derivatives","ETHF0:USTF0",1729038819640,2.341,2598.5,2598.4,0.79120754]
["bitfinex-derivatives","ETHF0:USTF0",1729038819846,2.341,2598.5,2598.4,0.40637754]
["bitfinex-derivatives","ETHF0:USTF0",1729038820546,3.2078,2599.0,2598.4,11.64517754]
["bitfinex-derivatives","ETHF0:USTF0",1729038820746,4.194,2599.5,2598.9,3.59255]
["bitfinex-derivatives","ETHF0:USTF0",1729038820747,0.951,2599.1,2598.9,3.59255]
["bitfinex-derivatives","ETHF0:USTF0",1729038820943,0.951,2599.1,2599.0,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1729038821547,2.341,2599.1,2599.0,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1729038821754,1.39,2599.1,2599.0,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1729038823650,1.39,2599.1,2599.0,2.23727114]
["bitfinex-derivatives","ETHF0:USTF0",1729038824044,3.59246,2599.6,2599.0,12.4681]
["bitfinex-derivatives","ETHF0:USTF0",1729038824246,1.40230872,2599.5,2599.2,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1729038824447,1.39,2599.3,2599.2,1.39108114]
["bitfinex-derivatives","ETHF0:USTF0",1729038824953,1.39,2599.3,2599.2,4.59888114]
["bitfinex-derivatives","ETHF0:USTF0",1729038825146,1.39,2599.3,2599.2,6.4230124]
["bitfinex-derivatives","ETHF0:USTF0",1729038825347,1.39,2599.3,2599.2,4.59888114]
["bitfinex-derivatives","ETHF0:USTF0",1729038825548,1.39,2599.3,2599.2,6.42332582]
["bitfinex-derivatives","ETHF0:USTF0",1729038825746,3.2078,2599.9,2599.2,16.26944468]
["bitfinex-derivatives","ETHF0:USTF0",1729038825946,0.44059557,2600.1,2599.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729038826252,0.95,2600.3,2599.9,7.25353337]
["bitfinex-derivatives","ETHF0:USTF0",1729038826440,0.45123219,2600.2,2599.9,4.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729038826644,0.06666219,2600.1,2599.9,4.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729038826845,1.39,2600.0,2599.9,4.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729038827044,1.39,2600.0,2599.9,5.42932154]
["bitfinex-derivatives","ETHF0:USTF0",1729038827246,1.39,2600.0,2599.9,2.22152154]
["bitfinex-derivatives","ETHF0:USTF0",1729038827549,1.39,2600.0,2599.9,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1729038828052,3.0,2600.1,2599.9,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1729038828359,3.38458,2600.1,2599.9,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1729038829151,3.0,2600.1,2599.9,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1729038829657,3.38458,2600.1,2599.9,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1729038833455,0.38459,2600.0,2599.9,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1729038833765,3.0,2600.1,2599.9,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1729038834062,0.95,2600.3,2599.9,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1729038834063,0.38457,2600.2,2599.9,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1729038834364,3.38456,2600.3,2600.0,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1729038834556,3.95,2600.3,2600.0,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1729038834761,3.0,2600.8,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729038835061,3.0,2600.8,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729038835062,0.38448,2600.8,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729038835260,0.38448,2600.8,2600.6,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1729038835455,3.38448,2600.8,2600.6,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1729038835659,3.0,2600.8,2600.6,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1729038835955,7.194,2601.2,2600.6,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1729038836158,3.2078,2601.3,2600.6,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1729038836159,0.38441,2601.3,2600.9,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1729038836559,3.0,2601.2,2600.8,3.59227]
["bitfinex-derivatives","ETHF0:USTF0",1729038836762,3.38442,2601.2,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729038836959,0.95,2601.4,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729038836960,3.0,2600.9,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729038837156,3.0,2600.9,2600.7,3.59228]
["bitfinex-derivatives","ETHF0:USTF0",1729038837558,3.0,2600.9,2600.7,7.43708]
["bitfinex-derivatives","ETHF0:USTF0",1729038838359,3.0,2601.2,2600.7,7.43707]
["bitfinex-derivatives","ETHF0:USTF0",1729038838561,0.38445,2601.0,2600.7,3.59227]
["bitfinex-derivatives","ETHF0:USTF0",1729038838759,0.38443,2601.1,2600.8,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729038839160,0.38443,2601.1,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729038839161,0.38444,2601.0,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729038839360,3.38446,2600.9,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729038839560,3.38447,2600.9,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729038840351,0.38447,2600.8,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729038840753,0.38447,2600.8,2600.7,7.0526]
["bitfinex-derivatives","ETHF0:USTF0",1729038840962,0.38447,2600.8,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729038842655,3.0,2600.9,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729038842858,0.38447,2600.8,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729038843858,0.38447,2600.9,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729038844064,0.38447,2600.9,2600.7,3.59228]
["bitfinex-derivatives","ETHF0:USTF0",1729038844261,0.38447,2600.8,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729038844657,2.42243497,2600.9,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729038845661,2.42243497,2600.9,2600.6,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1729038845963,2.42243497,2600.9,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729038846460,3.0,2601.1,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729038846870,0.38445,2601.0,2600.8,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729038847367,0.38445,2601.0,2600.7,3.59228]
["bitfinex-derivatives","ETHF0:USTF0",1729038848861,0.38445,2601.0,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729038849171,0.38445,2601.0,2600.8,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729038849762,0.95,2601.2,2600.8,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729038849763,1.39,2600.9,2600.8,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729038849957,0.38443,2601.1,2600.7,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729038850273,1.39,2601.3,2601.1,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1729038850464,0.38439,2601.4,2601.2,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1729038850868,0.95,2601.6,2601.2,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1729038851175,1.39,2601.3,2601.2,1.60861]
["bitfinex-derivatives","ETHF0:USTF0",1729038851763,3.38437,2601.5,2601.2,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1729038851976,3.38437,2601.5,2601.2,1.60861]
["bitfinex-derivatives","ETHF0:USTF0",1729038852270,3.0,2601.5,2601.2,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1729038852570,3.38438,2601.5,2601.2,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1729038852763,3.0,2601.5,2601.2,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1729038852973,0.38439,2601.4,2601.2,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1729038853265,3.38438,2601.5,2601.2,1.60861]
["bitfinex-derivatives","ETHF0:USTF0",1729038853459,3.38438,2601.5,2601.2,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1729038853460,0.38439,2601.4,2601.2,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1729038853659,3.0,2601.5,2601.2,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1729038853860,3.0,2601.3,2601.2,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1729038854073,3.0,2601.3,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729038854074,0.38446,2600.9,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729038854267,3.38447,2600.8,2600.7,4.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729038855170,3.38447,2600.8,2600.7,8.2566]
["bitfinex-derivatives","ETHF0:USTF0",1729038855374,0.38447,2600.9,2600.7,8.64109]
["bitfinex-derivatives","ETHF0:USTF0",1729038855565,3.0,2601.0,2600.7,4.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729038855566,0.38447,2600.8,2600.7,4.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729038855966,0.38447,2600.8,2600.7,8.64109]
["bitfinex-derivatives","ETHF0:USTF0",1729038856170,0.38446,2600.9,2600.7,14.64108]
["bitfinex-derivatives","ETHF0:USTF0",1729038856467,0.38447,2600.9,2600.7,4.79628]
["bitfinex-derivatives","ETHF0:USTF0",1729038856867,0.949,2601.4,2600.8,3.8448]
["bitfinex-derivatives","ETHF0:USTF0",1729038857061,0.38442,2601.2,2601.0,3.59223]
["bitfinex-derivatives","ETHF0:USTF0",1729038857267,0.38442,2601.2,2601.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729038858968,3.0,2601.3,2600.7,4.0244]
["bitfinex-derivatives","ETHF0:USTF0",1729038859267,0.38447,2600.9,2600.7,4.40888]
["bitfinex-derivatives","ETHF0:USTF0",1729038859465,0.38446,2600.9,2600.7,4.40888]
["bitfinex-derivatives","ETHF0:USTF0",1729038859666,0.38446,2600.9,2600.7,5.41600154]
["bitfinex-derivatives","ETHF0:USTF0",1729038859974,3.0,2601.1,2600.7,4.0244]
["bitfinex-derivatives","ETHF0:USTF0",1729038859975,0.38447,2600.8,2600.7,4.0244]
["bitfinex-derivatives","ETHF0:USTF0",1729038860474,3.38447,2600.8,2600.7,4.0244]
["bitfinex-derivatives","ETHF0:USTF0",1729038861668,3.38447,2600.8,2600.7,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1729038863068,0.38447,2600.8,2600.7,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1729038863468,0.38447,2600.8,2600.7,1.82372154]
["bitfinex-derivatives","ETHF0:USTF0",1729038863664,0.38447,2600.8,2600.7,4.00414341]
["bitfinex-derivatives","ETHF0:USTF0",1729038863861,0.38447,2600.8,2600.7,3.61965341]
["bitfinex-derivatives","ETHF0:USTF0",1729038864061,3.0,2601.0,2600.7,4.00414341]
["bitfinex-derivatives","ETHF0:USTF0",1729038864062,0.38447,2600.9,2600.7,4.00414341]
["bitfinex-derivatives","ETHF0:USTF0",1729038864267,0.38447,2600.9,2600.8,1.00712154]
["bitfinex-derivatives","ETHF0:USTF0",1729038864468,0.38447,2600.9,2600.8,2.8043335]
["bitfinex-derivatives","ETHF0:USTF0",1729038864674,0.38447,2600.9,2600.8,1.00712154]
["bitfinex-derivatives","ETHF0:USTF0",1729038865375,3.0,2601.0,2600.8,3.29633516]
["bitfinex-derivatives","ETHF0:USTF0",1729038865376,3.38445,2601.0,2600.8,3.29633516]
["bitfinex-derivatives","ETHF0:USTF0",1729038865584,3.38444,2601.0,2600.9,1.00156096]
["bitfinex-derivatives","ETHF0:USTF0",1729038866570,3.38444,2601.0,2600.9,1.79531146]
["bitfinex-derivatives","ETHF0:USTF0",1729038866770,3.38444,2601.0,2600.7,1.20108]
["bitfinex-derivatives","ETHF0:USTF0",1729038869068,3.38444,2601.0,2600.7,4.40888]
["bitfinex-derivatives","ETHF0:USTF0",1729038870381,3.0,2601.0,2600.7,5.02678648]
["bitfinex-derivatives","ETHF0:USTF0",1729038870577,3.0,2601.0,2600.7,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1729038870773,0.38447,2600.9,2600.7,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1729038870974,0.38447,2600.9,2600.7,4.0244]
["bitfinex-derivatives","ETHF0:USTF0",1729038871279,0.38447,2600.9,2600.7,4.40889]
["bitfinex-derivatives","ETHF0:USTF0",1729038871474,0.38447,2600.9,2600.7,5.41127648]
["bitfinex-derivatives","ETHF0:USTF0",1729038871675,3.0,2601.0,2600.7,5.02678648]
["bitfinex-derivatives","ETHF0:USTF0",1729038871880,0.38447,2600.8,2600.7,4.0244]
["bitfinex-derivatives","ETHF0:USTF0",1729038872085,3.38447,2600.8,2600.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729038872380,0.38452,2600.5,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729038872595,0.38452,2600.6,2600.4,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1729038872774,0.38452,2600.6,2600.4,3.98083]
["bitfinex-derivatives","ETHF0:USTF0",1729038872971,0.38452,2600.5,2600.4,4.59868648]
["bitfinex-derivatives","ETHF0:USTF0",1729038873170,0.38452,2600.5,2600.4,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1729038874786,0.38452,2600.5,2600.4,11.01177205]
["bitfinex-derivatives","ETHF0:USTF0",1729038874986,0.38452,2600.5,2600.4,11.39630205]
["bitfinex-derivatives","ETHF0:USTF0",1729038875184,0.38452,2600.5,2600.4,11.01177205]
["bitfinex-derivatives","ETHF0:USTF0",1729038875379,0.38452,2600.5,2600.4,5.39810774]
["bitfinex-derivatives","ETHF0:USTF0",1729038875576,0.38452,2600.5,2600.4,7.40815657]
["bitfinex-derivatives","ETHF0:USTF0",1729038875775,0.38452,2600.5,2600.4,7.40855661]
["bitfinex-derivatives","ETHF0:USTF0",1729038876475,0.38452,2600.5,2600.4,6.90825034]
["bitfinex-derivatives","ETHF0:USTF0",1729038878581,0.38452,2600.5,2600.4,5.78303778]
["bitfinex-derivatives","ETHF0:USTF0",1729038878776,0.38452,2600.5,2600.4,7.29278034]
["bitfinex-derivatives","ETHF0:USTF0",1729038879177,0.38452,2600.5,2600.4,6.90825034]
["bitfinex-derivatives","ETHF0:USTF0",1729038879485,0.38452,2600.5,2600.4,4.60334838]
["bitfinex-derivatives","ETHF0:USTF0",1729038879985,0.38452,2600.5,2600.4,6.79204665]
["bitfinex-derivatives","ETHF0:USTF0",1729038880283,0.38452,2600.5,2600.4,5.78499827]
["bitfinex-derivatives","ETHF0:USTF0",1729038880484,0.38452,2600.5,2600.4,7.29474083]
["bitfinex-derivatives","ETHF0:USTF0",1729038881774,0.38452,2600.5,2600.4,8.68474083]
["bitfinex-derivatives","ETHF0:USTF0",1729038882082,0.38452,2600.5,2600.4,8.8005171]
["bitfinex-derivatives","ETHF0:USTF0",1729038882387,0.38452,2600.5,2600.4,12.41022611]
["bitfinex-derivatives","ETHF0:USTF0",1729038882586,0.38452,2600.5,2600.4,8.8005171]
["bitfinex-derivatives","ETHF0:USTF0",1729038882891,1.39,2600.7,2600.4,8.8005171]
["bitfinex-derivatives","ETHF0:USTF0",1729038883190,0.38451,2600.6,2600.5,4.70579857]
["bitfinex-derivatives","ETHF0:USTF0",1729038883583,0.38451,2600.6,2600.5,3.31579857]
["bitfinex-derivatives","ETHF0:USTF0",1729038883884,0.38451,2600.6,2600.5,3.70031857]
["bitfinex-derivatives","ETHF0:USTF0",1729038884187,0.38451,2600.6,2600.5,3.31579857]
["bitfinex-derivatives","ETHF0:USTF0",1729038885680,0.38451,2600.6,2600.5,3.31633869]
["bitfinex-derivatives","ETHF0:USTF0",1729038887889,1.39,2600.7,2600.6,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729038887890,0.38449,2600.7,2600.6,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729038888079,0.38448,2600.8,2600.7,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1729038888281,0.38447,2600.9,2600.7,7.70504131]
["bitfinex-derivatives","ETHF0:USTF0",1729038888476,0.58110099,2601.2,2601.0,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1729038888678,0.58110099,2601.2,2601.1,3.60859659]
["bitfinex-derivatives","ETHF0:USTF0",1729038888882,0.19668099,2601.2,2601.1,1.18113]
["bitfinex-derivatives","ETHF0:USTF0",1729038889178,1.77441,2601.3,2601.1,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1729038889783,1.39,2601.3,2601.1,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1729038889991,0.38441,2601.2,2601.1,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1729038890391,1.39,2601.3,2601.1,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1729038890392,1.39,2601.3,2601.1,2.1867]
["bitfinex-derivatives","ETHF0:USTF0",1729038890584,0.949,2601.6,2601.2,1.77441]
["bitfinex-derivatives","ETHF0:USTF0",1729038890585,1.77439,2601.4,2601.2,1.77441]
["bitfinex-derivatives","ETHF0:USTF0",1729038890784,0.3844,2601.3,2601.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729038891086,1.39,2601.4,2601.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729038891285,0.3844,2601.3,2601.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729038892881,1.39,2601.4,2601.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729038893093,1.77438,2601.5,2601.3,4.98219]
["bitfinex-derivatives","ETHF0:USTF0",1729038893388,1.77438,2601.4,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729038899784,1.77438,2601.5,2601.3,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729038899986,1.77436,2601.6,2601.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729038900200,1.77436,2601.6,2601.5,2.2062]
["bitfinex-derivatives","ETHF0:USTF0",1729038900393,1.39,2601.6,2601.5,2.2062]
["bitfinex-derivatives","ETHF0:USTF0",1729038900589,3.2078,2602.3,2601.5,6.0502]
["bitfinex-derivatives","ETHF0:USTF0",1729038900787,0.3843,2602.0,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729038900993,0.3843,2602.0,2601.9,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729038901197,1.7743,2602.0,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729038905494,1.7743,2602.0,2601.9,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729038905791,1.7743,2602.0,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729038906691,0.38433,2601.8,2601.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729038906994,0.3844,2601.3,2601.2,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1729038907193,1.7744,2601.3,2601.2,1.7881]
["bitfinex-derivatives","ETHF0:USTF0",1729038907789,0.3844,2601.3,2601.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729038908188,0.948,2601.7,2601.2,3.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729038908389,0.38438,2601.4,2601.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729038908598,0.38438,2601.5,2601.3,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1729038908798,0.948,2601.7,2601.3,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729038909102,0.38438,2601.4,2601.3,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729038910493,0.38438,2601.4,2601.3,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1729038910897,0.396,2601.8,2601.3,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1729038911099,0.38436,2601.6,2601.4,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729038911698,1.3578,2601.9,2601.3,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1729038911897,1.3578,2601.9,2601.4,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729038912200,0.38436,2601.6,2601.4,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729038912499,0.06674952,2601.5,2601.3,4.01739]
["bitfinex-derivatives","ETHF0:USTF0",1729038912895,0.06674952,2601.5,2601.4,4.22838]
["bitfinex-derivatives","ETHF0:USTF0",1729038913497,0.06674952,2601.5,2601.4,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1729038913705,0.45111952,2601.5,2601.4,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1729038914197,0.45111952,2601.5,2601.4,4.2584]
["bitfinex-derivatives","ETHF0:USTF0",1729038914705,0.45111952,2601.5,2601.4,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1729038914999,0.45111884,2601.5,2601.4,4.64278]
["bitfinex-derivatives","ETHF0:USTF0",1729038915199,0.45111884,2601.5,2601.4,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1729038915402,0.45111884,2601.5,2601.4,4.2584]
["bitfinex-derivatives","ETHF0:USTF0",1729038915794,0.45111884,2601.5,2601.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729038915990,0.45111884,2601.5,2601.4,4.2584]
["bitfinex-derivatives","ETHF0:USTF0",1729038916500,0.45111884,2601.5,2601.4,4.64278]
["bitfinex-derivatives","ETHF0:USTF0",1729038917812,0.45111884,2601.5,2601.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729038918906,0.38437,2601.5,2601.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729038919108,0.06675981,2601.5,2601.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729038919303,0.06675981,2601.5,2601.4,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1729038919304,0.38437,2601.5,2601.4,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1729038919706,0.45115756,2601.5,2601.4,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1729038919909,0.45115944,2601.5,2601.4,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1729038920208,0.38437,2601.5,2601.4,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1729038920705,0.4098,2601.9,2601.4,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1729038920911,0.38435,2601.6,2601.5,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1729038921097,0.948,2602.0,2601.7,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1729038921296,0.38431,2601.9,2601.8,4.4492]
["bitfinex-derivatives","ETHF0:USTF0",1729038924000,0.3976,2602.2,2601.8,4.4492]
["bitfinex-derivatives","ETHF0:USTF0",1729038924311,0.38431,2601.9,2601.8,4.4492]
["bitfinex-derivatives","ETHF0:USTF0",1729038927701,0.38431,2601.9,2601.8,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1729038927907,1.76431,2601.9,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729038929603,0.38431,2601.9,2601.8,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729038929809,4.194,2602.5,2601.8,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729038929810,1.38,2602.6,2601.8,14.431]
["bitfinex-derivatives","ETHF0:USTF0",1729038930003,2.40735352,2602.5,2602.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729038930202,0.38425,2602.3,2602.2,1.7837]
["bitfinex-derivatives","ETHF0:USTF0",1729038930401,0.38425,2602.3,2602.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729038931307,0.38425,2602.3,2602.2,1.7837]
["bitfinex-derivatives","ETHF0:USTF0",1729038932807,0.3843,2602.0,2601.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729038933003,0.38431,2601.9,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729038933404,0.38431,2601.9,2601.6,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1729038933405,0.38434,2601.7,2601.6,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1729038933609,1.76434,2601.7,2601.6,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1729038933811,1.76434,2601.7,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729038933812,0.38435,2601.6,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729038934313,1.76435,2601.6,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729038934501,1.7722,2601.6,2601.2,2.91071068]
["bitfinex-derivatives","ETHF0:USTF0",1729038934703,1.7644,2601.3,2601.2,1.39952567]
["bitfinex-derivatives","ETHF0:USTF0",1729038934909,0.3844,2601.3,2601.2,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1729038935904,0.3844,2601.3,2601.2,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729038940113,0.80918,2601.5,2601.3,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1729038940315,0.38439,2601.4,2601.2,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1729038940514,0.80918,2601.5,2601.2,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1729038942215,0.80918,2601.5,2601.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729038942416,0.38438,2601.5,2601.4,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729038942610,0.45113893,2601.5,2601.4,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729038942810,0.38438,2601.5,2601.4,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729038943009,0.4511425,2601.5,2601.4,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729038943507,0.4511406,2601.5,2601.4,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729038947119,0.45114122,2601.5,2601.4,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729038950422,0.38438,2601.5,2601.4,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729038950721,0.38438,2601.5,2601.4,1.40402567]
["bitfinex-derivatives","ETHF0:USTF0",1729038951223,0.38438,2601.5,2601.4,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729038955841,0.38438,2601.5,2601.4,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1729038957646,0.38437,2601.6,2601.4,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1729038957949,0.38437,2601.6,2601.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729038958637,0.38433,2601.8,2601.5,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729038958838,0.38433,2601.8,2601.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729038959344,3.2078,2602.3,2601.7,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1729038959548,0.45101935,2602.2,2602.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729038959851,1.44674935,2602.2,2602.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729038960148,0.45103935,2602.1,2602.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729038960545,0.38429,2602.1,2602.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729038961450,0.38431,2601.9,2601.8,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1729038961844,0.38431,2601.9,2601.8,5.0071]
["bitfinex-derivatives","ETHF0:USTF0",1729038963055,1.76431,2601.9,2601.8,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1729038963445,1.76431,2601.9,2601.8,5.0071]
["bitfinex-derivatives","ETHF0:USTF0",1729038963642,0.38431,2601.9,2601.8,5.0071]
["bitfinex-derivatives","ETHF0:USTF0",1729038965346,1.37279,2602.2,2601.8,5.0071]
["bitfinex-derivatives","ETHF0:USTF0",1729038965347,0.4121,2602.2,2601.8,5.0071]
["bitfinex-derivatives","ETHF0:USTF0",1729038965651,0.4121,2602.2,2601.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729038965652,0.38431,2602.0,2601.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729038966752,0.38427,2602.3,2602.0,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729038967055,0.38425,2602.4,2602.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729038967247,0.38425,2602.4,2602.3,1.8029]
["bitfinex-derivatives","ETHF0:USTF0",1729038969746,0.38424,2602.4,2602.3,1.8029]
["bitfinex-derivatives","ETHF0:USTF0",1729038972457,0.45102437,2602.4,2602.3,1.8029]
["bitfinex-derivatives","ETHF0:USTF0",1729038973746,0.45102605,2602.4,2602.3,1.8029]
["bitfinex-derivatives","ETHF0:USTF0",1729038977869,0.45101651,2602.4,2602.3,1.8029]
["bitfinex-derivatives","ETHF0:USTF0",1729038978366,0.06677651,2602.4,2602.3,1.8029]
["bitfinex-derivatives","ETHF0:USTF0",1729038978565,1.44677651,2602.7,2602.3,2.18715]
["bitfinex-derivatives","ETHF0:USTF0",1729038978766,0.45098651,2602.6,2602.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729038979573,1.83098651,2602.6,2602.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729038979758,0.38423,2602.5,2602.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729038983351,1.38,2602.6,2602.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729038983557,0.38422,2602.6,2602.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729038984662,0.38422,2602.6,2602.5,2.1889]
["bitfinex-derivatives","ETHF0:USTF0",1729038985158,0.38421,2602.6,2602.5,2.1889]
["bitfinex-derivatives","ETHF0:USTF0",1729038985470,2.22240679,2602.8,2602.5,2.1889]
["bitfinex-derivatives","ETHF0:USTF0",1729038985662,0.82508679,2602.8,2602.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729038985966,0.82508679,2602.8,2602.5,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1729038985967,0.38421,2602.6,2602.5,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1729038986272,0.38422,2602.5,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729038986470,2.22180008,2602.5,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729038986861,2.22179287,2602.5,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729038989064,2.22180072,2602.5,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729038989674,0.3843,2602.0,2601.9,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1729038989862,0.38431,2601.9,2601.8,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729038990859,1.76431,2601.9,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729038991059,1.38,2601.9,2601.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729038991267,1.76434,2601.7,2601.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729038992865,1.76434,2601.7,2601.6,1.7971]
["bitfinex-derivatives","ETHF0:USTF0",1729038993876,0.38434,2601.7,2601.6,1.7971]
["bitfinex-derivatives","ETHF0:USTF0",1729038995576,1.76434,2601.7,2601.6,1.7971]
["bitfinex-derivatives","ETHF0:USTF0",1729038999269,1.76434,2601.7,2601.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729039000772,0.38434,2601.7,2601.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729039000973,1.76434,2601.7,2601.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729039002782,1.83111767,2601.7,2601.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729039004486,1.83111767,2601.7,2601.6,1.7971]
["bitfinex-derivatives","ETHF0:USTF0",1729039005575,1.76434,2601.7,2601.6,1.7971]
["bitfinex-derivatives","ETHF0:USTF0",1729039005775,1.83110888,2601.7,2601.6,1.7971]
["bitfinex-derivatives","ETHF0:USTF0",1729039007981,1.44676888,2601.7,2601.6,1.7971]
["bitfinex-derivatives","ETHF0:USTF0",1729039008580,1.83110888,2601.7,2601.6,1.7971]
["bitfinex-derivatives","ETHF0:USTF0",1729039009797,1.83110906,2601.7,2601.6,1.7971]
["bitfinex-derivatives","ETHF0:USTF0",1729039009997,1.76434,2601.7,2601.6,1.7971]
["bitfinex-derivatives","ETHF0:USTF0",1729039011196,1.76434,2601.7,2601.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729039011393,0.947,2602.0,2601.6,1.7971]
["bitfinex-derivatives","ETHF0:USTF0",1729039011703,1.76433,2601.8,2601.7,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1729039013395,0.44487115,2602.8,2601.7,17.60782567]
["bitfinex-derivatives","ETHF0:USTF0",1729039013596,0.38418,2602.8,2602.4,3.59203]
["bitfinex-derivatives","ETHF0:USTF0",1729039013897,1.38,2602.8,2602.5,2.2002]
["bitfinex-derivatives","ETHF0:USTF0",1729039014101,0.38417,2602.9,2602.5,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1729039014102,1.38,2602.7,2602.5,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1729039014403,1.38,2602.8,2602.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729039015203,1.38,2602.7,2602.5,1.82528374]
["bitfinex-derivatives","ETHF0:USTF0",1729039015501,1.38,2602.7,2602.5,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1729039015696,1.3518,2603.1,2602.5,3.58950374]
["bitfinex-derivatives","ETHF0:USTF0",1729039015697,1.38,2602.8,2602.5,3.58950374]
["bitfinex-derivatives","ETHF0:USTF0",1729039016493,1.38,2602.8,2602.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729039017501,0.38414,2603.1,2602.7,1.76418]
["bitfinex-derivatives","ETHF0:USTF0",1729039017703,1.38,2603.0,2602.7,4.97198]
["bitfinex-derivatives","ETHF0:USTF0",1729039018103,1.38,2603.0,2602.7,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729039018303,1.38,2602.9,2602.7,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729039018605,0.38415,2603.0,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039018799,0.946,2603.2,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039018800,1.38,2602.8,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039020011,1.38,2602.8,2602.7,3.59199]
["bitfinex-derivatives","ETHF0:USTF0",1729039020198,1.38,2602.9,2602.7,3.59199]
["bitfinex-derivatives","ETHF0:USTF0",1729039021499,1.38,2602.8,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039022203,1.76418,2602.8,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039022397,1.38,2602.8,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039023201,1.76418,2602.8,2602.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729039023409,1.38,2602.8,2602.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729039023607,1.38,2602.8,2602.6,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1729039024307,1.38,2602.8,2602.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729039025008,1.38,2602.7,2602.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729039026104,1.38,2602.7,2602.5,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1729039026306,0.38422,2602.5,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039026612,0.38428,2602.1,2602.0,4.0422]
["bitfinex-derivatives","ETHF0:USTF0",1729039026809,1.76428,2602.1,2602.0,4.0422]
["bitfinex-derivatives","ETHF0:USTF0",1729039027413,1.76428,2602.1,2602.0,5.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729039027910,0.38428,2602.1,2602.0,4.0422]
["bitfinex-derivatives","ETHF0:USTF0",1729039029808,0.38428,2602.1,2602.0,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1729039030015,0.3843,2602.0,2601.9,2.01016749]
["bitfinex-derivatives","ETHF0:USTF0",1729039030419,0.4211,2602.2,2601.8,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1729039030715,0.38431,2601.9,2601.8,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1729039030916,3.2078,2602.0,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039031104,0.38437,2601.5,2601.4,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1729039033720,0.45108823,2601.5,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039034222,0.86128823,2601.5,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039035121,0.45108823,2601.5,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039035812,0.06671823,2601.5,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039036015,0.06671823,2601.5,2601.4,4.00158]
["bitfinex-derivatives","ETHF0:USTF0",1729039036218,0.38436,2601.6,2601.4,4.00158]
["bitfinex-derivatives","ETHF0:USTF0",1729039036418,0.45108176,2601.5,2601.4,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1729039036619,0.51779466,2601.5,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039036832,0.45108176,2601.5,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039037117,0.51779524,2601.5,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039037326,0.51779538,2601.5,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039037523,0.13342538,2601.5,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039038326,0.51779538,2601.5,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039038722,0.13342538,2601.5,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039038918,0.06671176,2601.5,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039039526,0.45108176,2601.5,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039040125,0.06671176,2601.5,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039040623,0.06671176,2601.5,2601.4,3.59218]
["bitfinex-derivatives","ETHF0:USTF0",1729039040829,0.06671176,2601.5,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039042123,0.06671176,2601.5,2601.4,3.59218]
["bitfinex-derivatives","ETHF0:USTF0",1729039043237,0.06671176,2601.5,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039045030,0.06671176,2601.5,2601.4,3.59218]
["bitfinex-derivatives","ETHF0:USTF0",1729039045734,0.06671176,2601.5,2601.4,13.43618]
["bitfinex-derivatives","ETHF0:USTF0",1729039045929,0.06671176,2601.5,2601.4,16.26439911]
["bitfinex-derivatives","ETHF0:USTF0",1729039046129,0.38432,2601.9,2601.6,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1729039046329,3.2078,2602.0,2601.7,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1729039047031,0.38433,2601.8,2601.7,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1729039048035,1.76433,2601.8,2601.7,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1729039049827,0.38433,2601.8,2601.7,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1729039057437,0.38433,2601.8,2601.7,1.57984]
["bitfinex-derivatives","ETHF0:USTF0",1729039057631,0.38433,2601.8,2601.7,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1729039059247,0.38435,2601.6,2601.5,3.59216]
["bitfinex-derivatives","ETHF0:USTF0",1729039059546,0.38435,2601.6,2601.5,4.83556]
["bitfinex-derivatives","ETHF0:USTF0",1729039059733,0.38435,2601.7,2601.6,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1729039059935,3.4262,2602.0,2601.5,4.4512]
["bitfinex-derivatives","ETHF0:USTF0",1729039060131,3.4262,2602.0,2601.3,1.50665906]
["bitfinex-derivatives","ETHF0:USTF0",1729039060132,3.0,2601.7,2601.3,1.00443937]
["bitfinex-derivatives","ETHF0:USTF0",1729039060434,0.3844,2601.3,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039060635,0.38444,2601.0,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039061036,3.96103,2601.3,2600.7,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729039061037,1.3365,2601.2,2600.7,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729039061238,0.38445,2601.0,2600.7,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1729039061841,1.3365,2601.2,2600.7,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729039062036,0.38443,2601.1,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039062244,0.946,2601.3,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039062541,0.38442,2601.2,2601.0,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1729039062733,0.946,2601.3,2601.0,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1729039062929,1.33041,2601.3,2601.0,1.22194]
["bitfinex-derivatives","ETHF0:USTF0",1729039063132,0.946,2601.3,2601.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729039063332,1.33041,2601.3,2601.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729039063533,0.946,2601.3,2601.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729039063737,0.38441,2601.2,2601.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729039063935,0.946,2601.3,2601.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729039064140,1.33041,2601.3,2601.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729039065039,0.38441,2601.2,2601.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729039065342,0.946,2601.3,2601.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729039065343,1.33041,2601.3,2601.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729039066348,0.38441,2601.2,2601.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729039066645,0.45109878,2601.2,2601.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729039066945,0.38443,2601.1,2601.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729039067143,0.38445,2601.0,2600.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729039067338,0.38445,2601.0,2600.8,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1729039068148,0.38443,2601.1,2600.8,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1729039068346,0.38446,2601.0,2600.8,1.80990937]
["bitfinex-derivatives","ETHF0:USTF0",1729039068549,0.38446,2600.9,2600.8,1.42543937]
["bitfinex-derivatives","ETHF0:USTF0",1729039068749,0.38446,2600.9,2600.8,1.80990937]
["bitfinex-derivatives","ETHF0:USTF0",1729039068953,0.38446,2600.9,2600.8,3.63739114]
["bitfinex-derivatives","ETHF0:USTF0",1729039069450,0.38446,2600.9,2600.8,4.13961083]
["bitfinex-derivatives","ETHF0:USTF0",1729039069847,0.38446,2600.9,2600.8,3.63934033]
["bitfinex-derivatives","ETHF0:USTF0",1729039070045,0.38446,2600.9,2600.8,1.81185856]
["bitfinex-derivatives","ETHF0:USTF0",1729039070652,0.38446,2600.9,2600.8,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1729039071041,0.38446,2600.9,2600.8,1.81185856]
["bitfinex-derivatives","ETHF0:USTF0",1729039071450,0.38446,2600.9,2600.8,1.42738856]
["bitfinex-derivatives","ETHF0:USTF0",1729039071850,0.38446,2600.9,2600.8,3.20185856]
["bitfinex-derivatives","ETHF0:USTF0",1729039073153,0.38446,2600.9,2600.8,5.02874191]
["bitfinex-derivatives","ETHF0:USTF0",1729039073548,0.38446,2600.9,2600.8,3.20185856]
["bitfinex-derivatives","ETHF0:USTF0",1729039074954,0.38446,2600.9,2600.8,6.40965856]
["bitfinex-derivatives","ETHF0:USTF0",1729039076557,0.38446,2600.9,2600.8,3.20185856]
["bitfinex-derivatives","ETHF0:USTF0",1729039076752,0.38446,2600.9,2600.8,6.40965856]
["bitfinex-derivatives","ETHF0:USTF0",1729039077845,0.38446,2600.9,2600.8,8.73496197]
["bitfinex-derivatives","ETHF0:USTF0",1729039078656,0.38446,2600.9,2600.8,6.90992906]
["bitfinex-derivatives","ETHF0:USTF0",1729039078845,0.38446,2600.9,2600.8,8.73489061]
["bitfinex-derivatives","ETHF0:USTF0",1729039081156,0.38443,2601.2,2601.1,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1729039081355,1.39,2601.3,2601.0,1.00584653]
["bitfinex-derivatives","ETHF0:USTF0",1729039081551,1.39,2601.8,2601.2,5.60364653]
["bitfinex-derivatives","ETHF0:USTF0",1729039081860,1.39,2601.8,2601.6,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729039081861,0.38435,2601.7,2601.6,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729039082063,0.38435,2601.7,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039082064,1.77435,2601.7,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039082254,0.38435,2601.6,2601.4,2.78011712]
["bitfinex-derivatives","ETHF0:USTF0",1729039082559,0.38435,2601.6,2601.5,1.80163712]
["bitfinex-derivatives","ETHF0:USTF0",1729039083060,1.39,2601.7,2601.5,1.80163712]
["bitfinex-derivatives","ETHF0:USTF0",1729039083359,1.77435,2601.7,2601.5,1.80163712]
["bitfinex-derivatives","ETHF0:USTF0",1729039083556,0.38435,2601.6,2601.5,1.80163712]
["bitfinex-derivatives","ETHF0:USTF0",1729039083858,1.77435,2601.7,2601.5,1.80163712]
["bitfinex-derivatives","ETHF0:USTF0",1729039084565,1.77435,2601.7,2601.5,2.18600712]
["bitfinex-derivatives","ETHF0:USTF0",1729039084746,1.77435,2601.7,2601.5,1.18027]
["bitfinex-derivatives","ETHF0:USTF0",1729039085352,1.39,2601.7,2601.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1729039085657,1.39,2601.7,2601.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729039085658,0.38438,2601.4,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039085848,0.38441,2601.2,2601.1,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729039086049,0.38443,2601.1,2601.0,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1729039086250,1.84113729,2601.1,2601.0,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1729039086454,1.84113729,2601.1,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039086455,2.23283729,2601.1,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039086955,2.16613,2601.1,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039087258,2.23283522,2601.1,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039087752,0.38446,2601.0,2600.8,4.9188]
["bitfinex-derivatives","ETHF0:USTF0",1729039088151,0.38444,2601.0,2600.8,4.9188]
["bitfinex-derivatives","ETHF0:USTF0",1729039088962,0.38444,2601.0,2600.8,5.30327]
["bitfinex-derivatives","ETHF0:USTF0",1729039089160,1.19334,2601.1,2600.8,5.30327]
["bitfinex-derivatives","ETHF0:USTF0",1729039089457,0.45114714,2601.0,2600.8,5.30327]
["bitfinex-derivatives","ETHF0:USTF0",1729039089673,0.38444,2601.0,2600.8,5.30327]
["bitfinex-derivatives","ETHF0:USTF0",1729039090164,0.38445,2601.0,2600.8,4.9188]
["bitfinex-derivatives","ETHF0:USTF0",1729039090564,0.38445,2601.0,2600.8,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1729039090953,0.8089,2601.1,2600.8,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1729039091153,0.38446,2600.9,2600.8,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1729039092153,0.38445,2601.0,2600.8,1.22527]
["bitfinex-derivatives","ETHF0:USTF0",1729039092562,0.8089,2601.1,2600.8,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1729039092563,0.38446,2600.9,2600.8,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1729039095457,0.38447,2600.8,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039098356,1.2207,2601.1,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039098564,0.38445,2601.0,2600.8,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1729039098765,0.38444,2601.1,2600.9,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1729039098963,0.38444,2601.1,2600.9,1.78498712]
["bitfinex-derivatives","ETHF0:USTF0",1729039099154,0.38444,2601.1,2600.9,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1729039099359,0.38444,2601.1,2600.9,1.78498712]
["bitfinex-derivatives","ETHF0:USTF0",1729039099663,2.3356357,2601.4,2600.9,1.40053712]
["bitfinex-derivatives","ETHF0:USTF0",1729039099861,0.38444,2601.1,2600.9,1.40053712]
["bitfinex-derivatives","ETHF0:USTF0",1729039100168,0.38444,2601.1,2600.9,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1729039100357,0.38444,2601.1,2600.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729039101062,0.38444,2601.0,2600.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729039104771,0.38444,2601.1,2600.9,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1729039104965,0.38444,2601.1,2601.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729039105872,0.945,2601.3,2601.0,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1729039106063,0.38442,2601.2,2601.0,5.00747712]
["bitfinex-derivatives","ETHF0:USTF0",1729039106477,0.38442,2601.2,2601.0,4.62303712]
["bitfinex-derivatives","ETHF0:USTF0",1729039106777,0.945,2601.3,2601.0,4.62303712]
["bitfinex-derivatives","ETHF0:USTF0",1729039106973,0.38443,2601.1,2601.0,4.62303712]
["bitfinex-derivatives","ETHF0:USTF0",1729039107272,4.82161709,2601.6,2601.0,6.97041848]
["bitfinex-derivatives","ETHF0:USTF0",1729039107273,1.3701,2601.6,2601.0,6.97041848]
["bitfinex-derivatives","ETHF0:USTF0",1729039107461,1.3701,2601.6,2601.2,1.00747565]
["bitfinex-derivatives","ETHF0:USTF0",1729039107462,0.38439,2601.4,2601.2,1.00747565]
["bitfinex-derivatives","ETHF0:USTF0",1729039107772,0.3844,2601.3,2601.2,1.00747565]
["bitfinex-derivatives","ETHF0:USTF0",1729039107974,1.7644,2601.3,2601.2,1.84429581]
["bitfinex-derivatives","ETHF0:USTF0",1729039108668,1.38,2601.3,2601.2,1.84429581]
["bitfinex-derivatives","ETHF0:USTF0",1729039109276,1.7644,2601.3,2601.2,1.84429581]
["bitfinex-derivatives","ETHF0:USTF0",1729039110174,1.7644,2601.3,2601.2,3.35539924]
["bitfinex-derivatives","ETHF0:USTF0",1729039110683,1.7644,2601.3,2601.2,2.85171344]
["bitfinex-derivatives","ETHF0:USTF0",1729039111074,1.7644,2601.3,2601.2,2.85163772]
["bitfinex-derivatives","ETHF0:USTF0",1729039111472,1.7644,2601.3,2601.2,1.00741763]
["bitfinex-derivatives","ETHF0:USTF0",1729039111680,1.7644,2601.3,2601.2,2.8515852]
["bitfinex-derivatives","ETHF0:USTF0",1729039114276,1.7644,2601.3,2601.2,3.355271]
["bitfinex-derivatives","ETHF0:USTF0",1729039115083,0.38442,2601.2,2601.0,4.00174]
["bitfinex-derivatives","ETHF0:USTF0",1729039115576,1.76442,2601.2,2601.0,4.00174]
["bitfinex-derivatives","ETHF0:USTF0",1729039118773,0.38443,2601.1,2601.0,4.00174]
["bitfinex-derivatives","ETHF0:USTF0",1729039119174,0.38443,2601.1,2601.0,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1729039119376,1.76443,2601.1,2601.0,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1729039121987,1.76443,2601.1,2601.0,7.49093946]
["bitfinex-derivatives","ETHF0:USTF0",1729039122287,1.76443,2601.1,2601.0,4.28313946]
["bitfinex-derivatives","ETHF0:USTF0",1729039122492,1.76443,2601.1,2601.0,4.68543946]
["bitfinex-derivatives","ETHF0:USTF0",1729039124586,1.76443,2601.1,2601.0,5.06987946]
["bitfinex-derivatives","ETHF0:USTF0",1729039124793,1.76443,2601.1,2601.0,8.79942037]
["bitfinex-derivatives","ETHF0:USTF0",1729039124985,1.76443,2601.1,2601.0,4.68543946]
["bitfinex-derivatives","ETHF0:USTF0",1729039125285,0.38443,2601.1,2601.0,4.68543946]
["bitfinex-derivatives","ETHF0:USTF0",1729039125789,0.38443,2601.1,2601.0,8.41498424]
["bitfinex-derivatives","ETHF0:USTF0",1729039126090,0.38442,2601.2,2601.0,7.7861055]
["bitfinex-derivatives","ETHF0:USTF0",1729039126292,0.38442,2601.2,2601.1,5.9787355]
["bitfinex-derivatives","ETHF0:USTF0",1729039126489,0.38442,2601.2,2601.1,5.5940968]
["bitfinex-derivatives","ETHF0:USTF0",1729039127091,0.38442,2601.2,2601.1,7.6088247]
["bitfinex-derivatives","ETHF0:USTF0",1729039127486,0.3844,2601.4,2601.1,12.8336247]
["bitfinex-derivatives","ETHF0:USTF0",1729039127796,0.38438,2601.5,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039128090,0.38438,2601.5,2601.4,4.61753858]
["bitfinex-derivatives","ETHF0:USTF0",1729039128291,0.45110174,2601.5,2601.4,4.61753858]
["bitfinex-derivatives","ETHF0:USTF0",1729039129083,1.83110174,2601.5,2601.4,4.61753858]
["bitfinex-derivatives","ETHF0:USTF0",1729039130594,1.83110174,2601.5,2601.4,4.6180358]
["bitfinex-derivatives","ETHF0:USTF0",1729039131097,1.76438,2601.5,2601.4,4.6180358]
["bitfinex-derivatives","ETHF0:USTF0",1729039131392,1.76438,2601.5,2601.4,4.61400692]
["bitfinex-derivatives","ETHF0:USTF0",1729039131589,1.76438,2601.5,2601.4,3.10237005]
["bitfinex-derivatives","ETHF0:USTF0",1729039132390,1.76438,2601.5,2601.4,5.11709795]
["bitfinex-derivatives","ETHF0:USTF0",1729039132592,1.76438,2601.5,2601.4,3.10244408]
["bitfinex-derivatives","ETHF0:USTF0",1729039133590,1.76438,2601.5,2601.4,4.61415415]
["bitfinex-derivatives","ETHF0:USTF0",1729039133792,1.76438,2601.5,2601.4,4.61409212]
["bitfinex-derivatives","ETHF0:USTF0",1729039134186,1.76438,2601.5,2601.4,3.10244408]
["bitfinex-derivatives","ETHF0:USTF0",1729039134392,1.76438,2601.5,2601.4,4.61409215]
["bitfinex-derivatives","ETHF0:USTF0",1729039134591,0.96073,2602.1,2601.4,9.83809215]
["bitfinex-derivatives","ETHF0:USTF0",1729039134780,0.38433,2601.8,2601.7,2.89152007]
["bitfinex-derivatives","ETHF0:USTF0",1729039134982,0.38433,2601.8,2601.7,7.59643085]
["bitfinex-derivatives","ETHF0:USTF0",1729039135184,1.76433,2601.8,2601.7,3.87547198]
["bitfinex-derivatives","ETHF0:USTF0",1729039135384,1.76433,2601.8,2601.7,3.37220573]
["bitfinex-derivatives","ETHF0:USTF0",1729039135590,1.76433,2601.8,2601.7,2.86827255]
["bitfinex-derivatives","ETHF0:USTF0",1729039135993,1.76433,2601.8,2601.7,3.37220573]
["bitfinex-derivatives","ETHF0:USTF0",1729039136291,1.76433,2601.8,2601.7,1.51146165]
["bitfinex-derivatives","ETHF0:USTF0",1729039136497,1.76433,2601.8,2601.7,3.36934178]
["bitfinex-derivatives","ETHF0:USTF0",1729039136698,1.76433,2601.8,2601.7,1.85788013]
["bitfinex-derivatives","ETHF0:USTF0",1729039137088,0.38437,2601.5,2601.4,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1729039137293,1.76437,2601.5,2601.4,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1729039140904,1.76437,2601.5,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039140905,5.60837,2601.5,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039141085,1.7644,2601.3,2601.2,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1729039141282,1.7644,2601.3,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039141990,2.1566,2601.3,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039142191,0.96085,2601.8,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039142387,0.96085,2601.8,2601.1,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729039142388,1.76434,2601.7,2601.5,4.97216]
["bitfinex-derivatives","ETHF0:USTF0",1729039142586,0.943,2601.9,2601.6,2.2097]
["bitfinex-derivatives","ETHF0:USTF0",1729039142784,44.0078,2602.2,2601.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729039142785,3.2078,2602.2,2601.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729039142983,2.1959,2602.3,2602.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729039143196,0.77646,2602.3,2602.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729039143496,1.38,2602.3,2602.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729039143702,1.3592,2602.6,2602.2,2.18946]
["bitfinex-derivatives","ETHF0:USTF0",1729039143703,0.80142,2602.6,2602.2,2.18946]
["bitfinex-derivatives","ETHF0:USTF0",1729039143994,1.38,2602.5,2602.3,1.76425]
["bitfinex-derivatives","ETHF0:USTF0",1729039144194,1.38,2602.5,2602.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729039144395,1.76423,2602.5,2602.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729039144590,1.38,2602.4,2602.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729039144887,1.76424,2602.4,2602.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729039145089,1.38,2602.4,2602.3,4.74758861]
["bitfinex-derivatives","ETHF0:USTF0",1729039145293,1.38,2602.4,2602.3,2.86206265]
["bitfinex-derivatives","ETHF0:USTF0",1729039145491,1.38,2602.4,2602.2,1.43113569]
["bitfinex-derivatives","ETHF0:USTF0",1729039145702,1.76425,2602.3,2602.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729039145894,1.76425,2602.3,2602.2,3.28642461]
["bitfinex-derivatives","ETHF0:USTF0",1729039146204,1.76425,2602.3,2602.2,1.43116196]
["bitfinex-derivatives","ETHF0:USTF0",1729039147397,1.76425,2602.3,2602.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729039147794,0.38425,2602.3,2602.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729039150591,0.38425,2602.4,2602.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729039150792,0.38423,2602.5,2602.2,2.22241196]
["bitfinex-derivatives","ETHF0:USTF0",1729039151701,4.1508,2602.7,2602.2,1.83816196]
["bitfinex-derivatives","ETHF0:USTF0",1729039151899,0.38424,2602.4,2602.2,1.83816196]
["bitfinex-derivatives","ETHF0:USTF0",1729039152098,0.38425,2602.3,2602.2,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1729039152298,0.38424,2602.4,2602.2,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1729039152891,0.4255,2602.5,2602.2,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1729039153092,0.38425,2602.3,2602.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729039153293,3.0,2602.4,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039153495,3.38427,2602.2,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039153687,3.45106048,2602.2,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039153891,3.84826048,2602.2,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039154097,0.96073,2602.1,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039154300,0.38434,2601.7,2601.4,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1729039154505,0.38437,2601.5,2601.4,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1729039156798,0.45114292,2601.5,2601.4,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1729039157505,0.45114084,2601.5,2601.4,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1729039159209,0.38437,2601.5,2601.4,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1729039160399,0.45113983,2601.5,2601.4,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1729039161302,0.38437,2601.5,2601.4,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1729039164514,0.38437,2601.5,2601.4,4.0401]
["bitfinex-derivatives","ETHF0:USTF0",1729039169809,1.76437,2601.5,2601.4,4.0401]
["bitfinex-derivatives","ETHF0:USTF0",1729039170817,1.76437,2601.5,2601.4,5.04606196]
["bitfinex-derivatives","ETHF0:USTF0",1729039171024,1.76437,2601.5,2601.4,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1729039177015,1.76437,2601.5,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039178217,1.38,2601.8,2601.4,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729039178427,0.38435,2601.7,2601.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729039178618,1.38,2601.8,2601.6,1.8077]
["bitfinex-derivatives","ETHF0:USTF0",1729039178818,1.76434,2601.7,2601.6,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1729039182025,0.38435,2601.6,2601.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729039182421,0.38435,2601.6,2601.5,1.39916196]
["bitfinex-derivatives","ETHF0:USTF0",1729039182829,0.38435,2601.6,2601.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729039183029,0.38435,2601.6,2601.5,1.39916196]
["bitfinex-derivatives","ETHF0:USTF0",1729039183523,0.38435,2601.6,2601.5,1.79426196]
["bitfinex-derivatives","ETHF0:USTF0",1729039186023,3.2078,2602.0,2601.5,5.02890705]
["bitfinex-derivatives","ETHF0:USTF0",1729039186223,0.06676708,2601.9,2601.8,1.76433]
["bitfinex-derivatives","ETHF0:USTF0",1729039186628,0.06676708,2601.9,2601.8,14.97357715]
["bitfinex-derivatives","ETHF0:USTF0",1729039186825,1.38,2602.5,2601.8,20.56585741]
["bitfinex-derivatives","ETHF0:USTF0",1729039187028,0.38421,2602.6,2602.3,2.76978827]
["bitfinex-derivatives","ETHF0:USTF0",1729039187221,1.76422,2602.5,2602.4,2.38554827]
["bitfinex-derivatives","ETHF0:USTF0",1729039187427,1.38,2602.5,2602.4,1.00554827]
["bitfinex-derivatives","ETHF0:USTF0",1729039187831,1.26775143,2602.9,2602.4,2.38554827]
["bitfinex-derivatives","ETHF0:USTF0",1729039188137,1.76416,2603.0,2602.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729039188432,42.0554,2603.4,2602.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729039188729,1.76413,2603.2,2603.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729039188929,1.38,2603.1,2602.9,2.38554827]
["bitfinex-derivatives","ETHF0:USTF0",1729039189132,1.38,2603.0,2602.8,5.59334827]
["bitfinex-derivatives","ETHF0:USTF0",1729039189934,0.38413,2603.1,2602.8,4.21334827]
["bitfinex-derivatives","ETHF0:USTF0",1729039190329,0.38413,2603.1,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039191133,0.38413,2603.1,2602.7,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1729039191534,0.38413,2603.1,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039192535,0.38413,2603.1,2602.8,3.59197]
["bitfinex-derivatives","ETHF0:USTF0",1729039192933,0.38414,2603.1,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039193137,4.7723,2603.4,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039193340,0.38414,2603.1,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039194438,4.7723,2603.4,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039194638,0.38416,2602.9,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039197343,3.38416,2602.9,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039198238,0.38416,2602.9,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039198440,0.38412,2603.2,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039198635,0.45041287,2603.1,2602.8,3.59198]
["bitfinex-derivatives","ETHF0:USTF0",1729039198836,0.38414,2603.1,2602.8,3.59198]
["bitfinex-derivatives","ETHF0:USTF0",1729039199035,0.942,2603.3,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039199236,0.38415,2603.0,2602.9,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729039199540,0.38413,2603.2,2602.9,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1729039200649,3.85600918,2603.4,2602.9,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729039200940,0.38413,2603.2,2602.9,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729039201249,3.0,2603.4,2603.2,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729039201541,0.38408,2603.5,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039201542,0.38411,2603.3,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039202142,0.941,2603.5,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039202334,0.38411,2603.3,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039202538,0.38411,2603.3,2603.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729039203944,0.941,2603.5,2603.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729039204150,0.3841,2603.3,2603.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729039204447,0.3841,2603.4,2603.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729039204834,0.38409,2603.4,2603.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729039205440,0.3841,2603.3,2603.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729039205642,0.941,2603.5,2603.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729039205836,0.38409,2603.4,2603.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729039206540,0.941,2603.5,2603.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729039206747,0.3841,2603.3,2603.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729039207045,0.3841,2603.4,2603.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729039207643,0.3841,2603.3,2603.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729039207949,0.38409,2603.5,2603.2,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1729039208139,4.3553,2603.6,2603.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729039208343,0.38408,2603.5,2603.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729039208634,0.38407,2603.6,2603.3,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1729039208836,0.38407,2603.6,2603.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729039209245,0.38406,2603.6,2603.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729039209439,1.356,2603.9,2603.5,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729039209641,0.38404,2603.8,2603.5,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729039209848,0.38404,2603.8,2603.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729039210048,0.38404,2603.7,2603.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729039210240,4.13177277,2604.0,2603.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729039210241,0.38404,2603.8,2603.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729039211344,1.2301,2604.4,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039211553,0.38398,2604.2,2603.9,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729039211751,1.2301,2604.4,2604.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729039211752,0.38399,2604.1,2604.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729039212646,1.2301,2604.4,2604.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729039212950,3.0,2604.1,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039213148,0.38403,2603.8,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039213548,0.45033155,2603.8,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039214051,0.38403,2603.8,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039214246,0.3959,2604.0,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039214546,1.77498,2604.4,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039214746,0.06630314,2604.3,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039215051,0.38398,2604.2,2604.1,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1729039215245,0.45028314,2604.2,2604.1,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1729039217351,0.38398,2604.2,2604.1,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1729039217545,0.45028258,2604.2,2604.1,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1729039218450,0.45028258,2604.2,2604.1,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729039218951,0.45027258,2604.2,2604.1,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729039221139,0.38397,2604.2,2604.1,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729039222150,0.38397,2604.3,2604.1,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729039222447,3.941,2604.5,2604.1,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729039222448,0.38397,2604.2,2604.1,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729039222651,3.941,2604.5,2604.1,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729039222854,0.38395,2604.4,2604.1,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729039223053,0.44019132,2604.7,2604.5,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729039223347,0.38387,2604.9,2604.6,4.39551]
["bitfinex-derivatives","ETHF0:USTF0",1729039223546,0.38387,2604.9,2604.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729039223753,0.38388,2604.8,2604.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729039225048,4.76103,2605.1,2604.6,4.0116]
["bitfinex-derivatives","ETHF0:USTF0",1729039225249,0.3839,2604.7,2604.6,4.0116]
["bitfinex-derivatives","ETHF0:USTF0",1729039226747,4.76103,2605.1,2604.6,4.0116]
["bitfinex-derivatives","ETHF0:USTF0",1729039226956,0.3839,2604.7,2604.6,4.0116]
["bitfinex-derivatives","ETHF0:USTF0",1729039232954,4.76103,2605.1,2604.6,4.0116]
["bitfinex-derivatives","ETHF0:USTF0",1729039232955,0.38389,2604.8,2604.6,4.0116]
["bitfinex-derivatives","ETHF0:USTF0",1729039233160,0.3839,2604.7,2604.6,4.0116]
["bitfinex-derivatives","ETHF0:USTF0",1729039233557,0.401,2605.1,2604.6,4.0116]
["bitfinex-derivatives","ETHF0:USTF0",1729039233954,0.38389,2604.8,2604.6,4.0116]
["bitfinex-derivatives","ETHF0:USTF0",1729039234269,0.401,2605.1,2604.6,4.0116]
["bitfinex-derivatives","ETHF0:USTF0",1729039234457,0.38389,2604.8,2604.6,4.0116]
["bitfinex-derivatives","ETHF0:USTF0",1729039234857,0.38389,2604.8,2604.7,3.3406972]
["bitfinex-derivatives","ETHF0:USTF0",1729039235254,0.38389,2604.8,2604.7,1.84348709]
["bitfinex-derivatives","ETHF0:USTF0",1729039235866,0.38389,2604.8,2604.7,1.00007481]
["bitfinex-derivatives","ETHF0:USTF0",1729039236066,0.38389,2604.8,2604.7,2.84344259]
["bitfinex-derivatives","ETHF0:USTF0",1729039236262,0.38389,2604.8,2604.7,1.00007481]
["bitfinex-derivatives","ETHF0:USTF0",1729039237264,0.38389,2604.8,2604.6,5.01167481]
["bitfinex-derivatives","ETHF0:USTF0",1729039237664,0.38389,2604.8,2604.7,1.00007481]
["bitfinex-derivatives","ETHF0:USTF0",1729039237870,0.38389,2604.8,2604.6,5.01167481]
["bitfinex-derivatives","ETHF0:USTF0",1729039238167,0.401,2605.1,2604.6,5.39557481]
["bitfinex-derivatives","ETHF0:USTF0",1729039238372,0.401,2605.1,2604.6,5.01167481]
["bitfinex-derivatives","ETHF0:USTF0",1729039238373,0.38388,2604.9,2604.6,5.01167481]
["bitfinex-derivatives","ETHF0:USTF0",1729039238664,0.38388,2604.9,2604.6,5.39558481]
["bitfinex-derivatives","ETHF0:USTF0",1729039239470,0.38389,2604.8,2604.6,5.01167481]
["bitfinex-derivatives","ETHF0:USTF0",1729039239669,0.3839,2604.7,2604.6,5.01167481]
["bitfinex-derivatives","ETHF0:USTF0",1729039240358,0.3839,2604.7,2604.6,5.39558481]
["bitfinex-derivatives","ETHF0:USTF0",1729039240560,0.401,2605.1,2604.6,5.39557481]
["bitfinex-derivatives","ETHF0:USTF0",1729039240875,0.38389,2604.8,2604.6,5.39557481]
["bitfinex-derivatives","ETHF0:USTF0",1729039241663,0.38389,2604.8,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039241869,0.38389,2604.8,2604.7,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729039243463,0.38389,2604.8,2604.7,4.9717]
["bitfinex-derivatives","ETHF0:USTF0",1729039243669,0.38388,2604.9,2604.7,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729039243869,0.38387,2604.9,2604.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729039244068,0.45012973,2604.9,2604.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729039244367,0.06625973,2604.9,2604.8,5.60308]
["bitfinex-derivatives","ETHF0:USTF0",1729039244579,0.38385,2605.1,2604.9,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729039244763,1.38,2605.4,2605.0,4.9864]
["bitfinex-derivatives","ETHF0:USTF0",1729039244964,0.45007277,2605.3,2605.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729039245162,0.45007237,2605.3,2605.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729039245766,0.06626359,2605.3,2605.1,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1729039245987,0.45008359,2605.2,2605.1,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1729039249101,0.38382,2605.2,2605.1,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1729039249303,0.45008358,2605.2,2605.1,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1729039252007,0.38382,2605.2,2605.1,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1729039254301,0.38378,2605.5,2605.1,3.8339]
["bitfinex-derivatives","ETHF0:USTF0",1729039254602,0.95938,2605.7,2605.1,4.21773]
["bitfinex-derivatives","ETHF0:USTF0",1729039254908,4.61334485,2605.8,2605.1,4.21773]
["bitfinex-derivatives","ETHF0:USTF0",1729039254909,0.38381,2605.4,2605.1,4.21773]
["bitfinex-derivatives","ETHF0:USTF0",1729039255400,0.38381,2605.4,2605.1,3.8339]
["bitfinex-derivatives","ETHF0:USTF0",1729039255605,0.38381,2605.4,2605.2,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729039255793,0.38381,2605.4,2605.1,4.21773]
["bitfinex-derivatives","ETHF0:USTF0",1729039255992,0.38381,2605.3,2605.1,4.21773]
["bitfinex-derivatives","ETHF0:USTF0",1729039256400,0.38381,2605.3,2605.1,3.8339]
["bitfinex-derivatives","ETHF0:USTF0",1729039256606,0.95938,2605.7,2605.2,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729039256893,0.38381,2605.4,2605.2,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729039257151,0.38381,2605.4,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039257302,0.38381,2605.4,2605.3,3.59161]
["bitfinex-derivatives","ETHF0:USTF0",1729039257680,0.38381,2605.4,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039258170,1.40554485,2605.8,2605.1,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1729039258371,0.38382,2605.2,2605.1,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1729039258572,1.40554485,2605.8,2605.1,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1729039258573,0.38382,2605.3,2605.1,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1729039258777,0.38382,2605.3,2605.1,1.21773]
["bitfinex-derivatives","ETHF0:USTF0",1729039259382,0.38382,2605.2,2605.1,1.21773]
["bitfinex-derivatives","ETHF0:USTF0",1729039259774,0.38382,2605.2,2605.1,5.05613]
["bitfinex-derivatives","ETHF0:USTF0",1729039260286,0.38382,2605.2,2605.1,8.26393]
["bitfinex-derivatives","ETHF0:USTF0",1729039260486,1.40554485,2605.8,2605.1,7.8801]
["bitfinex-derivatives","ETHF0:USTF0",1729039260678,0.38382,2605.2,2605.1,4.42552]
["bitfinex-derivatives","ETHF0:USTF0",1729039261173,0.38382,2605.2,2605.1,8.26392]
["bitfinex-derivatives","ETHF0:USTF0",1729039261575,1.2032,2605.9,2605.4,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729039261779,1.2032,2605.9,2605.5,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1729039262081,0.38377,2605.6,2605.5,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1729039263790,5.16252,2605.9,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039263791,0.38378,2605.5,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039265889,1.76378,2605.5,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039266981,1.83006191,2605.5,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039267783,1.76378,2605.5,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039267984,1.83006145,2605.5,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039268395,1.76378,2605.5,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039268584,1.83006008,2605.5,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039271294,0.45006008,2605.5,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039271806,0.38374,2605.8,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729039272120,1.7951,2606.3,2605.7,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729039272396,1.19154,2606.5,2606.2,1.76367]
["bitfinex-derivatives","ETHF0:USTF0",1729039272590,2.15684,2606.5,2606.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729039272791,1.83950466,2606.5,2606.3,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1729039272987,1.44630466,2606.4,2606.3,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1729039273800,1.82995466,2606.4,2606.3,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1729039273991,1.44630466,2606.4,2606.3,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1729039274390,1.82995466,2606.4,2606.3,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1729039275194,0.43846138,2606.8,2606.3,5.39846]
["bitfinex-derivatives","ETHF0:USTF0",1729039275405,1.38,2606.9,2606.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729039275599,0.38359,2606.8,2606.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729039275794,1.76359,2606.8,2606.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729039276391,0.38361,2606.7,2606.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729039277012,1.38,2606.8,2606.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729039277200,1.7636,2606.8,2606.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729039277398,0.3836,2606.7,2606.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729039277595,1.38,2606.8,2606.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729039277806,0.3836,2606.7,2606.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729039278304,1.7636,2606.8,2606.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729039278503,0.3836,2606.7,2606.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729039278712,1.7636,2606.8,2606.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729039278901,1.38,2606.8,2606.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729039279102,0.38359,2606.8,2606.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729039279907,0.38361,2606.7,2606.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729039280303,1.38,2606.8,2606.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729039280703,1.76359,2606.8,2606.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729039282106,1.8298804,2606.8,2606.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729039283612,1.82987967,2606.8,2606.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729039283815,0.44987967,2606.8,2606.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729039284202,0.44987967,2606.8,2606.7,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1729039285809,0.06628967,2606.8,2606.7,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1729039286008,0.06628967,2607.0,2606.7,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1729039286212,0.06628967,2606.9,2606.7,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1729039286415,1.38,2607.2,2606.7,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1729039286416,0.06628967,2606.8,2606.7,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1729039286913,0.06628967,2606.9,2606.7,4.6142]
["bitfinex-derivatives","ETHF0:USTF0",1729039287113,0.06628967,2606.8,2606.7,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1729039287311,0.06628967,2606.9,2606.7,2.1582]
["bitfinex-derivatives","ETHF0:USTF0",1729039287507,0.38357,2607.0,2606.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729039287715,0.38357,2607.0,2606.9,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1729039287908,0.44985706,2607.0,2606.9,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1729039288208,0.06628706,2607.0,2606.9,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1729039288415,0.44983706,2607.1,2606.9,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1729039288610,0.06628706,2607.0,2606.9,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729039288811,0.44984706,2607.0,2606.9,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729039289206,0.38356,2607.0,2606.9,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1729039290119,1.76356,2607.0,2606.9,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729039290820,1.38,2607.0,2606.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729039291116,0.38357,2606.9,2606.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729039291709,0.38357,2606.9,2606.8,1.7709]
["bitfinex-derivatives","ETHF0:USTF0",1729039292207,0.38356,2607.1,2606.8,2.15449]
["bitfinex-derivatives","ETHF0:USTF0",1729039292417,4.16639,2607.9,2607.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729039292608,0.38343,2607.9,2607.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729039293326,0.38344,2607.8,2607.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729039293719,0.38344,2607.8,2607.6,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1729039293720,0.38346,2607.7,2607.6,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1729039296621,0.8426,2607.9,2607.6,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1729039296815,0.38346,2607.7,2607.6,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1729039297918,0.38347,2607.6,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039298220,0.3835,2607.4,2607.3,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1729039302619,0.3835,2607.4,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039302620,0.38353,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039305121,0.38353,2607.2,2607.1,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729039306230,0.38352,2607.3,2607.1,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729039306727,0.38351,2607.3,2607.1,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729039307030,0.38351,2607.3,2607.1,6.58134]
["bitfinex-derivatives","ETHF0:USTF0",1729039307231,0.38351,2607.3,2607.1,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729039307731,3.2078,2607.9,2607.2,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1729039307926,3.2078,2607.9,2607.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729039307927,0.06626731,2607.8,2607.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729039308126,0.44971731,2607.8,2607.7,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1729039308327,0.44971731,2607.8,2607.7,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1729039310521,0.44971731,2607.8,2607.7,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1729039311421,0.44972014,2607.8,2607.7,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1729039311729,0.44972014,2607.8,2607.7,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729039312539,0.38345,2607.8,2607.7,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729039323540,3.2078,2607.9,2607.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729039323541,0.38347,2607.6,2607.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729039323835,0.38347,2607.6,2607.5,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1729039325835,0.06627529,2607.6,2607.1,2.43594]
["bitfinex-derivatives","ETHF0:USTF0",1729039326144,0.38353,2607.2,2607.1,2.43594]
["bitfinex-derivatives","ETHF0:USTF0",1729039326353,0.44981064,2607.2,2607.1,2.43594]
["bitfinex-derivatives","ETHF0:USTF0",1729039326638,0.06628064,2607.2,2607.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729039326841,2.99,2607.2,2606.5,4.20787481]
["bitfinex-derivatives","ETHF0:USTF0",1729039327042,2.99,2607.2,2606.7,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729039327043,0.38359,2606.8,2606.7,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729039330442,0.3836,2606.7,2606.6,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1729039330754,0.3836,2606.7,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039330755,0.38362,2606.6,2606.5,2.42335]
["bitfinex-derivatives","ETHF0:USTF0",1729039334242,0.38362,2606.6,2606.5,15.25015]
["bitfinex-derivatives","ETHF0:USTF0",1729039334638,0.44987919,2606.6,2606.5,12.41671657]
["bitfinex-derivatives","ETHF0:USTF0",1729039334844,0.44987919,2606.6,2606.5,16.25351657]
["bitfinex-derivatives","ETHF0:USTF0",1729039335247,0.44987919,2606.6,2606.5,15.25015]
["bitfinex-derivatives","ETHF0:USTF0",1729039335448,0.44987919,2606.6,2606.5,16.25351657]
["bitfinex-derivatives","ETHF0:USTF0",1729039335648,0.44987919,2606.6,2606.5,16.64811657]
["bitfinex-derivatives","ETHF0:USTF0",1729039336054,0.44987919,2606.6,2606.5,15.64475]
["bitfinex-derivatives","ETHF0:USTF0",1729039336352,0.44987919,2606.6,2606.5,16.64811657]
["bitfinex-derivatives","ETHF0:USTF0",1729039336846,0.44986867,2606.6,2606.5,16.64811657]
["bitfinex-derivatives","ETHF0:USTF0",1729039337939,0.38362,2606.6,2606.5,16.64811657]
["bitfinex-derivatives","ETHF0:USTF0",1729039338249,0.44987114,2606.6,2606.5,16.64811657]
["bitfinex-derivatives","ETHF0:USTF0",1729039338448,0.38362,2606.6,2606.5,15.64475]
["bitfinex-derivatives","ETHF0:USTF0",1729039338749,0.44986608,2606.6,2606.5,15.64475]
["bitfinex-derivatives","ETHF0:USTF0",1729039339154,0.38362,2606.6,2606.5,15.64475]
["bitfinex-derivatives","ETHF0:USTF0",1729039339342,0.44986617,2606.6,2606.5,9.64475]
["bitfinex-derivatives","ETHF0:USTF0",1729039339545,0.44986422,2606.6,2606.5,15.64475]
["bitfinex-derivatives","ETHF0:USTF0",1729039339849,0.44986522,2606.6,2606.5,9.64475]
["bitfinex-derivatives","ETHF0:USTF0",1729039340049,0.44986522,2606.6,2606.5,5.80795]
["bitfinex-derivatives","ETHF0:USTF0",1729039340350,0.44986522,2606.6,2606.5,9.64475]
["bitfinex-derivatives","ETHF0:USTF0",1729039340539,0.38366,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039340848,0.44989445,2606.3,2606.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729039341651,0.44989445,2606.3,2606.2,3.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729039341855,0.38366,2606.3,2606.2,3.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729039342041,0.44990691,2606.3,2606.2,3.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729039342351,0.44990691,2606.3,2606.1,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1729039342352,0.38368,2606.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039342548,0.44992691,2606.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039342743,0.38372,2605.9,2605.8,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1729039343244,0.38372,2605.9,2605.8,7.8766]
["bitfinex-derivatives","ETHF0:USTF0",1729039343447,0.38372,2605.9,2605.8,13.8766]
["bitfinex-derivatives","ETHF0:USTF0",1729039343954,0.38372,2605.9,2605.8,10.6688]
["bitfinex-derivatives","ETHF0:USTF0",1729039344654,0.38372,2605.9,2605.8,4.6688]
["bitfinex-derivatives","ETHF0:USTF0",1729039344843,0.38372,2605.9,2605.8,10.6688]
["bitfinex-derivatives","ETHF0:USTF0",1729039347054,0.38372,2605.9,2605.8,4.6688]
["bitfinex-derivatives","ETHF0:USTF0",1729039347653,0.95922,2606.2,2605.8,6.54361622]
["bitfinex-derivatives","ETHF0:USTF0",1729039347848,0.38369,2606.1,2606.0,1.00218637]
["bitfinex-derivatives","ETHF0:USTF0",1729039348052,0.95919,2606.3,2605.9,1.00218637]
["bitfinex-derivatives","ETHF0:USTF0",1729039348053,0.38371,2606.0,2605.9,1.00218637]
["bitfinex-derivatives","ETHF0:USTF0",1729039348353,0.80211,2606.0,2605.9,1.00218637]
["bitfinex-derivatives","ETHF0:USTF0",1729039348555,0.38372,2605.9,2605.8,1.83338637]
["bitfinex-derivatives","ETHF0:USTF0",1729039348858,0.38372,2605.9,2605.8,4.20890164]
["bitfinex-derivatives","ETHF0:USTF0",1729039349252,0.38372,2605.9,2605.8,3.70746546]
["bitfinex-derivatives","ETHF0:USTF0",1729039349456,0.38372,2605.9,2605.8,3.70739247]
["bitfinex-derivatives","ETHF0:USTF0",1729039349861,0.38372,2605.9,2605.8,1.83297039]
["bitfinex-derivatives","ETHF0:USTF0",1729039350867,0.38372,2605.9,2605.8,3.70501414]
["bitfinex-derivatives","ETHF0:USTF0",1729039351152,0.38372,2605.9,2605.8,1.83297039]
["bitfinex-derivatives","ETHF0:USTF0",1729039353962,0.38372,2605.9,2605.8,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1729039354360,0.38372,2605.9,2605.8,2.2112]
["bitfinex-derivatives","ETHF0:USTF0",1729039354859,0.38372,2605.9,2605.8,3.21297039]
["bitfinex-derivatives","ETHF0:USTF0",1729039355054,0.38372,2605.9,2605.8,2.38177039]
["bitfinex-derivatives","ETHF0:USTF0",1729039355259,0.38374,2605.8,2605.7,2.38177039]
["bitfinex-derivatives","ETHF0:USTF0",1729039355458,0.38374,2605.8,2605.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729039356557,0.63066739,2606.0,2605.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729039356760,1.01437739,2606.0,2605.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729039358959,0.60977739,2606.0,2605.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729039363965,0.38372,2605.9,2605.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729039364561,0.38374,2605.8,2605.7,1.00177039]
["bitfinex-derivatives","ETHF0:USTF0",1729039364756,0.77414,2605.8,2605.7,2.38177039]
["bitfinex-derivatives","ETHF0:USTF0",1729039365169,0.77414,2605.8,2605.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729039365373,0.77414,2605.8,2605.7,2.38177039]
["bitfinex-derivatives","ETHF0:USTF0",1729039366261,0.38374,2605.8,2605.7,2.38177039]
["bitfinex-derivatives","ETHF0:USTF0",1729039366664,0.38374,2605.8,2605.7,4.2520508]
["bitfinex-derivatives","ETHF0:USTF0",1729039367064,3.2078,2606.4,2605.7,14.59115997]
["bitfinex-derivatives","ETHF0:USTF0",1729039367273,0.404,2606.3,2606.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729039367564,0.404,2606.3,2606.0,1.50311956]
["bitfinex-derivatives","ETHF0:USTF0",1729039367565,0.38369,2606.1,2606.0,1.50311956]
["bitfinex-derivatives","ETHF0:USTF0",1729039367869,0.38369,2606.1,2606.0,1.87070119]
["bitfinex-derivatives","ETHF0:USTF0",1729039368067,0.38368,2606.3,2606.0,13.71503434]
["bitfinex-derivatives","ETHF0:USTF0",1729039368261,0.4215,2606.6,2606.2,1.50304393]
["bitfinex-derivatives","ETHF0:USTF0",1729039368470,0.38365,2606.4,2606.3,2.25964494]
["bitfinex-derivatives","ETHF0:USTF0",1729039368770,0.38365,2606.4,2606.3,3.26207973]
["bitfinex-derivatives","ETHF0:USTF0",1729039368967,0.38365,2606.4,2606.3,4.64207973]
["bitfinex-derivatives","ETHF0:USTF0",1729039369166,0.38365,2606.4,2606.3,7.47644494]
["bitfinex-derivatives","ETHF0:USTF0",1729039369480,0.38365,2606.4,2606.3,8.98066301]
["bitfinex-derivatives","ETHF0:USTF0",1729039369770,0.38365,2606.4,2606.3,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1729039370163,0.38365,2606.4,2606.3,1.39182103]
["bitfinex-derivatives","ETHF0:USTF0",1729039371267,0.38365,2606.4,2606.3,3.26578911]
["bitfinex-derivatives","ETHF0:USTF0",1729039371665,0.38365,2606.4,2606.3,2.26296808]
["bitfinex-derivatives","ETHF0:USTF0",1729039371869,0.38365,2606.4,2606.3,3.76718615]
["bitfinex-derivatives","ETHF0:USTF0",1729039372774,0.38365,2606.4,2606.3,6.09976808]
["bitfinex-derivatives","ETHF0:USTF0",1729039373368,0.38365,2606.4,2606.3,3.76898593]
["bitfinex-derivatives","ETHF0:USTF0",1729039374279,0.38365,2606.4,2606.3,2.26296808]
["bitfinex-derivatives","ETHF0:USTF0",1729039375176,0.38365,2606.4,2606.3,3.76915693]
["bitfinex-derivatives","ETHF0:USTF0",1729039376277,0.38365,2606.4,2606.3,2.87824112]
["bitfinex-derivatives","ETHF0:USTF0",1729039376468,0.38368,2606.2,2606.1,1.50618885]
["bitfinex-derivatives","ETHF0:USTF0",1729039376780,10.0346,2606.4,2606.0,1.50618885]
["bitfinex-derivatives","ETHF0:USTF0",1729039376781,0.38369,2606.1,2606.0,1.50618885]
["bitfinex-derivatives","ETHF0:USTF0",1729039376981,0.78559,2606.1,2606.0,1.87064512]
["bitfinex-derivatives","ETHF0:USTF0",1729039377376,0.78559,2606.1,2606.0,3.37683397]
["bitfinex-derivatives","ETHF0:USTF0",1729039377673,0.78559,2606.1,2606.0,3.37684168]
["bitfinex-derivatives","ETHF0:USTF0",1729039377876,0.78559,2606.1,2606.0,7.6187271]
["bitfinex-derivatives","ETHF0:USTF0",1729039378976,0.78559,2606.1,2606.0,7.61880373]
["bitfinex-derivatives","ETHF0:USTF0",1729039380083,0.78559,2606.1,2606.0,3.87738598]
["bitfinex-derivatives","ETHF0:USTF0",1729039380972,0.78559,2606.1,2606.0,7.6191226]
["bitfinex-derivatives","ETHF0:USTF0",1729039381170,0.78559,2606.1,2606.0,7.61923692]
["bitfinex-derivatives","ETHF0:USTF0",1729039381380,0.78559,2606.1,2606.0,7.62167744]
["bitfinex-derivatives","ETHF0:USTF0",1729039381880,0.78559,2606.1,2606.0,5.61250377]
["bitfinex-derivatives","ETHF0:USTF0",1729039382275,0.78559,2606.1,2606.0,7.62189712]
["bitfinex-derivatives","ETHF0:USTF0",1729039383077,0.78559,2606.1,2606.0,8.12092021]
["bitfinex-derivatives","ETHF0:USTF0",1729039383585,10.62319,2606.1,2606.0,1.87083459]
["bitfinex-derivatives","ETHF0:USTF0",1729039383789,0.38371,2606.0,2605.9,1.5074253]
["bitfinex-derivatives","ETHF0:USTF0",1729039383976,0.38372,2605.9,2605.8,5.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1729039384290,0.38375,2605.7,2605.6,2.00980231]
["bitfinex-derivatives","ETHF0:USTF0",1729039384582,0.38376,2605.6,2605.5,5.21760231]
["bitfinex-derivatives","ETHF0:USTF0",1729039384782,0.80336,2605.6,2605.5,5.21760231]
["bitfinex-derivatives","ETHF0:USTF0",1729039386281,0.80336,2605.6,2605.5,5.21815168]
["bitfinex-derivatives","ETHF0:USTF0",1729039387078,0.80336,2605.6,2605.4,2.01035168]
["bitfinex-derivatives","ETHF0:USTF0",1729039387079,0.38378,2605.5,2605.4,2.01035168]
["bitfinex-derivatives","ETHF0:USTF0",1729039387274,0.38378,2605.5,2605.3,2.01035168]
["bitfinex-derivatives","ETHF0:USTF0",1729039387275,0.38379,2605.4,2605.3,2.01035168]
["bitfinex-derivatives","ETHF0:USTF0",1729039387467,0.38379,2605.4,2605.2,2.01035168]
["bitfinex-derivatives","ETHF0:USTF0",1729039387468,0.38381,2605.3,2605.2,2.01035168]
["bitfinex-derivatives","ETHF0:USTF0",1729039387871,0.4243,2605.4,2605.1,5.21815168]
["bitfinex-derivatives","ETHF0:USTF0",1729039388067,0.38382,2605.2,2605.1,5.21815168]
["bitfinex-derivatives","ETHF0:USTF0",1729039388673,3.37382,2605.2,2605.1,2.01035168]
["bitfinex-derivatives","ETHF0:USTF0",1729039388978,0.38387,2604.9,2604.8,2.01035168]
["bitfinex-derivatives","ETHF0:USTF0",1729039389176,3.94959,2605.2,2604.8,2.01035168]
["bitfinex-derivatives","ETHF0:USTF0",1729039389177,0.4082,2605.1,2604.8,2.01035168]
["bitfinex-derivatives","ETHF0:USTF0",1729039389387,0.38388,2604.8,2604.7,2.39424168]
["bitfinex-derivatives","ETHF0:USTF0",1729039389677,0.38388,2604.8,2604.7,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1729039389882,0.38388,2604.8,2604.7,5.84829498]
["bitfinex-derivatives","ETHF0:USTF0",1729039390082,0.38388,2604.8,2604.7,5.84830277]
["bitfinex-derivatives","ETHF0:USTF0",1729039390277,0.38388,2604.8,2604.7,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1729039390486,0.38388,2604.8,2604.7,4.2231]
["bitfinex-derivatives","ETHF0:USTF0",1729039391573,0.38387,2604.9,2604.7,4.2231]
["bitfinex-derivatives","ETHF0:USTF0",1729039391885,0.38388,2604.8,2604.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729039392282,0.38388,2604.8,2604.7,4.2231]
["bitfinex-derivatives","ETHF0:USTF0",1729039392485,0.38388,2604.8,2604.7,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1729039392676,0.4243,2605.0,2604.6,6.84658087]
["bitfinex-derivatives","ETHF0:USTF0",1729039392883,0.3839,2604.7,2604.6,6.84658087]
["bitfinex-derivatives","ETHF0:USTF0",1729039393589,0.3839,2604.7,2604.6,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729039393782,0.4243,2605.0,2604.2,2.42600277]
["bitfinex-derivatives","ETHF0:USTF0",1729039393783,6.1978,2604.8,2604.2,2.42600277]
["bitfinex-derivatives","ETHF0:USTF0",1729039393979,0.38395,2604.4,2604.2,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1729039394288,0.8209,2604.6,2604.3,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729039394477,0.38395,2604.4,2604.2,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729039394678,0.8209,2604.6,2604.2,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729039395082,0.8209,2604.6,2604.2,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1729039395481,0.38395,2604.4,2604.2,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1729039395684,0.38396,2604.3,2604.2,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729039396488,0.38395,2604.4,2604.2,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729039396685,0.3991,2604.6,2604.1,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1729039396890,0.38396,2604.3,2604.2,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729039397083,0.3991,2604.6,2604.1,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1729039397084,0.38395,2604.4,2604.1,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1729039397292,0.38394,2604.4,2604.3,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729039397589,3.2078,2604.8,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039397888,0.384,2604.0,2603.9,2.00910277]
["bitfinex-derivatives","ETHF0:USTF0",1729039398098,2.99,2604.1,2603.5,5.21690277]
["bitfinex-derivatives","ETHF0:USTF0",1729039398280,0.38406,2603.6,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039398683,0.96001,2604.0,2603.5,3.59187]
["bitfinex-derivatives","ETHF0:USTF0",1729039398893,2.99,2604.1,2603.6,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729039398894,0.38404,2603.8,2603.6,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729039399782,0.38404,2603.8,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039399983,0.384,2604.0,2603.6,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729039400290,0.38404,2603.8,2603.6,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729039400495,3.2078,2604.2,2603.5,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729039400891,3.2078,2604.2,2603.7,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729039401092,0.38402,2603.9,2603.7,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729039401493,0.38404,2603.8,2603.6,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729039401801,0.38402,2603.9,2603.7,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729039402691,0.38402,2603.9,2603.8,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729039403201,0.38402,2603.9,2603.5,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729039403496,0.38402,2603.9,2603.8,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729039403788,0.38402,2603.9,2603.5,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729039403994,3.37399,2604.1,2603.5,3.59187]
["bitfinex-derivatives","ETHF0:USTF0",1729039404195,0.38406,2603.6,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039404590,2.99,2603.7,2603.2,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1729039404591,0.3841,2603.4,2603.2,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1729039404785,4.16787,2603.9,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039404786,0.3841,2603.3,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039405494,3.3741,2603.3,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039406091,0.3841,2603.3,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039408298,0.38413,2603.2,2603.0,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729039408606,0.38413,2603.2,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039408801,0.38413,2603.2,2603.1,3.59193]
["bitfinex-derivatives","ETHF0:USTF0",1729039409198,0.38412,2603.2,2603.1,3.59193]
["bitfinex-derivatives","ETHF0:USTF0",1729039409593,0.38412,2603.3,2603.1,3.59193]
["bitfinex-derivatives","ETHF0:USTF0",1729039409799,2.99,2603.5,2603.1,3.59193]
["bitfinex-derivatives","ETHF0:USTF0",1729039410106,2.99,2603.5,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039410303,0.38412,2603.2,2603.1,3.59192]
["bitfinex-derivatives","ETHF0:USTF0",1729039410499,0.38412,2603.3,2603.1,3.59192]
["bitfinex-derivatives","ETHF0:USTF0",1729039410708,0.38409,2603.4,2603.1,3.59192]
["bitfinex-derivatives","ETHF0:USTF0",1729039411008,0.38411,2603.3,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039411203,0.38412,2603.2,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039411510,0.38412,2603.2,2603.1,3.59193]
["bitfinex-derivatives","ETHF0:USTF0",1729039411699,0.38411,2603.3,2603.1,3.59193]
["bitfinex-derivatives","ETHF0:USTF0",1729039411895,0.38409,2603.4,2603.1,3.59193]
["bitfinex-derivatives","ETHF0:USTF0",1729039412098,0.38412,2603.3,2603.1,3.59193]
["bitfinex-derivatives","ETHF0:USTF0",1729039412301,0.38412,2603.3,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039413705,0.38412,2603.3,2603.1,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729039413898,6.1978,2603.5,2603.1,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729039414100,0.38412,2603.2,2603.1,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729039414295,0.38411,2603.3,2603.1,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729039415098,0.38412,2603.2,2603.1,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729039415304,0.38412,2603.2,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039415713,6.1978,2603.5,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039415908,0.38412,2603.2,2603.1,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729039416610,6.00526323,2603.5,2603.0,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729039416813,0.38413,2603.2,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039417113,0.38413,2603.1,2603.0,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729039417404,6.00526323,2603.5,2603.0,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729039417705,0.38413,2603.1,2603.0,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729039418298,0.38413,2603.1,2603.0,2.20914132]
["bitfinex-derivatives","ETHF0:USTF0",1729039419102,0.38413,2603.2,2603.1,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729039419606,6.00526323,2603.5,2602.8,5.21690277]
["bitfinex-derivatives","ETHF0:USTF0",1729039419806,0.38413,2603.2,2603.1,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729039420204,0.38413,2603.2,2603.1,2.21013843]
["bitfinex-derivatives","ETHF0:USTF0",1729039420603,0.38413,2603.2,2603.1,1.82600843]
["bitfinex-derivatives","ETHF0:USTF0",1729039422404,3.59193,2603.2,2603.1,1.82600843]
["bitfinex-derivatives","ETHF0:USTF0",1729039423908,0.38413,2603.2,2603.1,1.82600843]
["bitfinex-derivatives","ETHF0:USTF0",1729039424309,8.14201,2603.5,2603.1,1.80927363]
["bitfinex-derivatives","ETHF0:USTF0",1729039424507,0.3841,2603.3,2603.2,1.80927363]
["bitfinex-derivatives","ETHF0:USTF0",1729039425501,3.5919,2603.3,2603.2,1.80927363]
["bitfinex-derivatives","ETHF0:USTF0",1729039427308,3.5919,2603.3,2603.2,7.44030558]
["bitfinex-derivatives","ETHF0:USTF0",1729039428217,2.24632869,2603.3,2603.2,3.8183764]
["bitfinex-derivatives","ETHF0:USTF0",1729039428419,2.63042869,2603.3,2603.2,7.43111593]
["bitfinex-derivatives","ETHF0:USTF0",1729039429104,0.3841,2603.3,2603.2,5.80613316]
["bitfinex-derivatives","ETHF0:USTF0",1729039429310,0.3841,2603.4,2603.2,8.31515528]
["bitfinex-derivatives","ETHF0:USTF0",1729039429513,0.3841,2603.4,2603.3,5.42261884]
["bitfinex-derivatives","ETHF0:USTF0",1729039429714,0.3841,2603.4,2603.3,7.93103528]
["bitfinex-derivatives","ETHF0:USTF0",1729039430112,0.38409,2603.4,2603.3,7.93103528]
["bitfinex-derivatives","ETHF0:USTF0",1729039430520,4.1918,2603.6,2603.3,7.93103528]
["bitfinex-derivatives","ETHF0:USTF0",1729039430720,2.99,2603.5,2603.4,3.80392562]
["bitfinex-derivatives","ETHF0:USTF0",1729039430926,3.37407,2603.5,2603.4,7.41291414]
["bitfinex-derivatives","ETHF0:USTF0",1729039431215,7.21487,2603.5,2603.4,7.41137113]
["bitfinex-derivatives","ETHF0:USTF0",1729039432124,7.62937,2603.5,2603.4,7.41137113]
["bitfinex-derivatives","ETHF0:USTF0",1729039432316,7.62937,2603.5,2603.4,7.41377194]
["bitfinex-derivatives","ETHF0:USTF0",1729039433223,5.89942257,2603.5,2603.4,7.41564119]
["bitfinex-derivatives","ETHF0:USTF0",1729039433817,6.01937,2603.5,2603.4,7.41564119]
["bitfinex-derivatives","ETHF0:USTF0",1729039434314,6.01937,2603.5,2603.4,7.39722508]
["bitfinex-derivatives","ETHF0:USTF0",1729039435325,6.01937,2603.5,2603.4,3.79814778]
["bitfinex-derivatives","ETHF0:USTF0",1729039435722,2.17857,2603.5,2603.4,3.79814778]
["bitfinex-derivatives","ETHF0:USTF0",1729039436408,6.01937,2603.5,2603.4,3.79814778]
["bitfinex-derivatives","ETHF0:USTF0",1729039436609,1.76407,2603.6,2603.5,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729039436820,1.76407,2603.6,2603.5,5.7752528]
["bitfinex-derivatives","ETHF0:USTF0",1729039437117,1.76407,2603.6,2603.5,7.89959924]
["bitfinex-derivatives","ETHF0:USTF0",1729039437320,1.76407,2603.6,2603.5,5.3911828]
["bitfinex-derivatives","ETHF0:USTF0",1729039437712,1.76407,2603.6,2603.5,7.81273633]
["bitfinex-derivatives","ETHF0:USTF0",1729039438111,1.76407,2603.6,2603.5,4.22026995]
["bitfinex-derivatives","ETHF0:USTF0",1729039438722,1.76407,2603.6,2603.5,7.81629165]
["bitfinex-derivatives","ETHF0:USTF0",1729039439324,1.76407,2603.6,2603.5,7.81794728]
["bitfinex-derivatives","ETHF0:USTF0",1729039439625,1.76407,2603.6,2603.5,7.81822861]
["bitfinex-derivatives","ETHF0:USTF0",1729039440613,1.76407,2603.6,2603.5,5.81197508]
["bitfinex-derivatives","ETHF0:USTF0",1729039440823,1.76407,2603.6,2603.5,7.82098853]
["bitfinex-derivatives","ETHF0:USTF0",1729039441020,1.76407,2603.6,2603.5,5.81197508]
["bitfinex-derivatives","ETHF0:USTF0",1729039441329,1.76407,2603.6,2603.5,7.82174668]
["bitfinex-derivatives","ETHF0:USTF0",1729039441517,1.76407,2603.6,2603.5,4.22378802]
["bitfinex-derivatives","ETHF0:USTF0",1729039441713,1.76407,2603.6,2603.5,2.21401642]
["bitfinex-derivatives","ETHF0:USTF0",1729039441919,1.76407,2603.6,2603.5,7.82446014]
["bitfinex-derivatives","ETHF0:USTF0",1729039442220,1.76407,2603.6,2603.5,5.81467792]
["bitfinex-derivatives","ETHF0:USTF0",1729039442424,1.76407,2603.6,2603.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729039442628,1.76407,2603.6,2603.5,4.22730766]
["bitfinex-derivatives","ETHF0:USTF0",1729039443120,3.14407,2603.6,2603.5,1.80117604]
["bitfinex-derivatives","ETHF0:USTF0",1729039443327,0.3841,2603.3,2603.2,2.01083162]
["bitfinex-derivatives","ETHF0:USTF0",1729039443526,0.38413,2603.1,2603.0,2.01083162]
["bitfinex-derivatives","ETHF0:USTF0",1729039443728,1.76413,2603.1,2603.0,2.01083162]
["bitfinex-derivatives","ETHF0:USTF0",1729039443924,1.76413,2603.1,2603.0,5.61579656]
["bitfinex-derivatives","ETHF0:USTF0",1729039444128,0.38415,2603.0,2602.9,2.01083162]
["bitfinex-derivatives","ETHF0:USTF0",1729039444330,1.76415,2603.0,2602.9,1.5097787]
["bitfinex-derivatives","ETHF0:USTF0",1729039444626,3.14415,2603.0,2602.9,1.5097787]
["bitfinex-derivatives","ETHF0:USTF0",1729039444833,15.8094,2603.0,2602.8,1.5097787]
["bitfinex-derivatives","ETHF0:USTF0",1729039445024,3.54826,2602.9,2602.8,1.5097787]
["bitfinex-derivatives","ETHF0:USTF0",1729039445215,3.1641,2602.9,2602.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729039445420,1.76419,2602.7,2602.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729039445827,0.78818,2602.8,2602.6,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1729039446016,0.78818,2602.8,2602.6,1.9083787]
["bitfinex-derivatives","ETHF0:USTF0",1729039446223,0.38419,2602.7,2602.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729039447327,0.404,2602.8,2602.6,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1729039447533,0.78827,2602.9,2602.7,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1729039449230,0.38418,2602.8,2602.6,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1729039449438,0.38418,2602.8,2602.6,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1729039451731,3.78827,2602.9,2602.7,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1729039452236,0.78827,2602.9,2602.7,1.8939687]
["bitfinex-derivatives","ETHF0:USTF0",1729039453132,0.78827,2602.9,2602.7,1.5097787]
["bitfinex-derivatives","ETHF0:USTF0",1729039453635,0.38418,2602.8,2602.7,1.5097787]
["bitfinex-derivatives","ETHF0:USTF0",1729039453824,0.4041,2602.9,2602.8,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1729039454027,0.4176,2603.2,2602.8,1.50946485]
["bitfinex-derivatives","ETHF0:USTF0",1729039454227,0.4035,2603.2,2603.0,1.50946485]
["bitfinex-derivatives","ETHF0:USTF0",1729039454436,3.38414,2603.1,2602.9,2.69792485]
["bitfinex-derivatives","ETHF0:USTF0",1729039456548,1.20503,2603.2,2602.9,2.69791485]
["bitfinex-derivatives","ETHF0:USTF0",1729039456839,1.20503,2603.2,2603.0,1.89360485]
["bitfinex-derivatives","ETHF0:USTF0",1729039457028,0.4035,2603.2,2603.1,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729039457340,0.3841,2603.4,2603.2,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729039457639,0.3841,2603.4,2603.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729039457640,3.0,2603.4,2603.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729039457848,0.3841,2603.3,2603.1,1.50946485]
["bitfinex-derivatives","ETHF0:USTF0",1729039458039,0.38412,2603.2,2603.0,2.70290485]
["bitfinex-derivatives","ETHF0:USTF0",1729039458235,0.80872,2603.2,2603.0,2.70290485]
["bitfinex-derivatives","ETHF0:USTF0",1729039458430,0.80872,2603.2,2603.1,1.50946485]
["bitfinex-derivatives","ETHF0:USTF0",1729039458640,0.4246,2603.2,2603.1,1.50946485]
["bitfinex-derivatives","ETHF0:USTF0",1729039458848,0.4246,2603.2,2603.1,1.89359485]
["bitfinex-derivatives","ETHF0:USTF0",1729039459546,0.80872,2603.2,2603.1,1.50946485]
["bitfinex-derivatives","ETHF0:USTF0",1729039459751,0.4246,2603.2,2603.1,1.50946485]
["bitfinex-derivatives","ETHF0:USTF0",1729039459937,0.4246,2603.2,2603.1,1.89359485]
["bitfinex-derivatives","ETHF0:USTF0",1729039460442,0.4246,2603.2,2603.1,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729039460838,0.4246,2603.2,2603.1,1.89359485]
["bitfinex-derivatives","ETHF0:USTF0",1729039461940,0.4246,2603.2,2603.1,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729039462143,0.4246,2603.2,2603.0,2.31876485]
["bitfinex-derivatives","ETHF0:USTF0",1729039462341,0.4246,2603.2,2603.1,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729039462641,0.4246,2603.2,2603.1,1.89359485]
["bitfinex-derivatives","ETHF0:USTF0",1729039463346,0.4246,2603.2,2603.1,3.6885191]
["bitfinex-derivatives","ETHF0:USTF0",1729039463744,0.4246,2603.2,2603.1,2.17905425]
["bitfinex-derivatives","ETHF0:USTF0",1729039464744,0.4246,2603.2,2603.1,3.6885191]
["bitfinex-derivatives","ETHF0:USTF0",1729039465039,3.0,2603.4,2603.1,3.3043891]
["bitfinex-derivatives","ETHF0:USTF0",1729039465347,3.7937,2603.4,2603.2,3.30444451]
["bitfinex-derivatives","ETHF0:USTF0",1729039465645,3.7937,2603.4,2603.2,1.89357485]
["bitfinex-derivatives","ETHF0:USTF0",1729039465946,3.7937,2603.4,2603.2,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729039466338,3.4096,2603.4,2603.1,1.50946485]
["bitfinex-derivatives","ETHF0:USTF0",1729039466848,0.38411,2603.3,2603.2,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729039467441,0.38411,2603.3,2603.2,3.68848639]
["bitfinex-derivatives","ETHF0:USTF0",1729039467856,1.38,2603.3,2603.2,2.17902154]
["bitfinex-derivatives","ETHF0:USTF0",1729039468441,1.7641,2603.3,2603.1,1.50946485]
["bitfinex-derivatives","ETHF0:USTF0",1729039468651,0.3841,2603.3,2603.2,2.17904386]
["bitfinex-derivatives","ETHF0:USTF0",1729039468837,0.3841,2603.3,2603.2,3.68850871]
["bitfinex-derivatives","ETHF0:USTF0",1729039469237,0.7937,2603.4,2603.2,3.68850871]
["bitfinex-derivatives","ETHF0:USTF0",1729039469541,1.38,2603.3,2603.2,1.89358485]
["bitfinex-derivatives","ETHF0:USTF0",1729039469744,1.38,2603.3,2603.2,3.68852925]
["bitfinex-derivatives","ETHF0:USTF0",1729039469948,1.38,2603.3,2603.2,2.1790644]
["bitfinex-derivatives","ETHF0:USTF0",1729039470263,1.38,2603.3,2603.2,3.68852925]
["bitfinex-derivatives","ETHF0:USTF0",1729039472048,1.7641,2603.3,2603.2,3.68851061]
["bitfinex-derivatives","ETHF0:USTF0",1729039472346,1.7641,2603.3,2603.2,3.30439061]
["bitfinex-derivatives","ETHF0:USTF0",1729039472545,1.7641,2603.3,2603.0,1.92586485]
["bitfinex-derivatives","ETHF0:USTF0",1729039472546,5.2216,2603.3,2603.0,1.92586485]
["bitfinex-derivatives","ETHF0:USTF0",1729039472746,1.76413,2603.1,2603.0,1.50946485]
["bitfinex-derivatives","ETHF0:USTF0",1729039472955,1.76413,2603.1,2603.0,3.30445929]
["bitfinex-derivatives","ETHF0:USTF0",1729039473250,2.57533,2603.1,2603.0,3.30445929]
["bitfinex-derivatives","ETHF0:USTF0",1729039473452,2.57533,2603.1,2603.0,1.79499444]
["bitfinex-derivatives","ETHF0:USTF0",1729039473745,0.38415,2603.0,2602.9,1.89362485]
["bitfinex-derivatives","ETHF0:USTF0",1729039473942,1.76415,2603.0,2602.9,3.6886424]
["bitfinex-derivatives","ETHF0:USTF0",1729039474343,1.76415,2603.0,2602.9,3.3044824]
["bitfinex-derivatives","ETHF0:USTF0",1729039474940,1.38,2603.0,2602.8,1.50946485]
["bitfinex-derivatives","ETHF0:USTF0",1729039475251,1.76416,2602.9,2602.8,1.89364485]
["bitfinex-derivatives","ETHF0:USTF0",1729039475447,1.76416,2602.9,2602.8,3.6886601]
["bitfinex-derivatives","ETHF0:USTF0",1729039476742,1.38,2602.9,2602.8,3.3044801]
["bitfinex-derivatives","ETHF0:USTF0",1729039476943,1.38,2602.9,2602.8,3.70823943]
["bitfinex-derivatives","ETHF0:USTF0",1729039477360,1.38,2602.9,2602.8,2.19877458]
["bitfinex-derivatives","ETHF0:USTF0",1729039477655,1.76416,2602.9,2602.8,2.19877458]
["bitfinex-derivatives","ETHF0:USTF0",1729039478443,1.76416,2602.9,2602.8,3.70830004]
["bitfinex-derivatives","ETHF0:USTF0",1729039478643,1.76416,2602.9,2602.8,2.19877458]
["bitfinex-derivatives","ETHF0:USTF0",1729039479142,1.76416,2602.9,2602.8,4.2096062]
["bitfinex-derivatives","ETHF0:USTF0",1729039479451,1.76416,2602.9,2602.8,2.19877458]
["bitfinex-derivatives","ETHF0:USTF0",1729039480553,1.38,2602.9,2602.8,4.2096062]
["bitfinex-derivatives","ETHF0:USTF0",1729039481052,1.76416,2602.9,2602.8,4.2096062]
["bitfinex-derivatives","ETHF0:USTF0",1729039481350,1.76416,2602.9,2602.8,2.19877458]
["bitfinex-derivatives","ETHF0:USTF0",1729039481650,1.76416,2602.9,2602.8,4.2096062]
["bitfinex-derivatives","ETHF0:USTF0",1729039481947,1.76416,2602.9,2602.8,2.19329151]
["bitfinex-derivatives","ETHF0:USTF0",1729039482148,1.76416,2602.9,2602.8,4.20412313]
["bitfinex-derivatives","ETHF0:USTF0",1729039482451,1.76416,2602.9,2602.8,2.19329151]
["bitfinex-derivatives","ETHF0:USTF0",1729039482647,1.76416,2602.9,2602.8,4.20412313]
["bitfinex-derivatives","ETHF0:USTF0",1729039483244,1.38,2602.9,2602.8,4.20412313]
["bitfinex-derivatives","ETHF0:USTF0",1729039483648,1.38,2602.9,2602.8,7.81777378]
["bitfinex-derivatives","ETHF0:USTF0",1729039484443,1.76416,2602.9,2602.8,7.81777378]
["bitfinex-derivatives","ETHF0:USTF0",1729039484855,0.38416,2602.9,2602.8,7.81777378]
["bitfinex-derivatives","ETHF0:USTF0",1729039485354,1.76416,2603.0,2602.9,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729039485555,1.76416,2603.0,2602.9,2.19327151]
["bitfinex-derivatives","ETHF0:USTF0",1729039485748,1.76416,2603.0,2602.9,4.20410313]
["bitfinex-derivatives","ETHF0:USTF0",1729039486349,1.76416,2603.0,2602.9,7.42471963]
["bitfinex-derivatives","ETHF0:USTF0",1729039486562,1.76416,2603.0,2602.9,1.80911151]
["bitfinex-derivatives","ETHF0:USTF0",1729039486747,1.76415,2603.0,2602.9,1.80249598]
["bitfinex-derivatives","ETHF0:USTF0",1729039487555,1.76415,2603.0,2602.9,2.18665598]
["bitfinex-derivatives","ETHF0:USTF0",1729039488446,1.76415,2603.0,2602.9,4.1974876]
["bitfinex-derivatives","ETHF0:USTF0",1729039491658,1.76415,2603.0,2602.9,4.19806511]
["bitfinex-derivatives","ETHF0:USTF0",1729039493559,1.76415,2603.0,2602.9,7.80481427]
["bitfinex-derivatives","ETHF0:USTF0",1729039495848,1.76415,2603.0,2602.9,7.80546292]
["bitfinex-derivatives","ETHF0:USTF0",1729039496161,1.76415,2603.0,2602.9,4.19806511]
["bitfinex-derivatives","ETHF0:USTF0",1729039496753,1.76415,2603.0,2602.9,4.19889406]
["bitfinex-derivatives","ETHF0:USTF0",1729039497461,1.76415,2603.0,2602.9,3.81473406]
["bitfinex-derivatives","ETHF0:USTF0",1729039497864,1.76415,2603.0,2602.9,7.42294577]
["bitfinex-derivatives","ETHF0:USTF0",1729039498161,1.76415,2603.0,2602.9,7.42291739]
["bitfinex-derivatives","ETHF0:USTF0",1729039498357,2.1912,2603.1,2602.9,5.41208577]
["bitfinex-derivatives","ETHF0:USTF0",1729039498563,2.1912,2603.1,2602.9,2.89257644]
["bitfinex-derivatives","ETHF0:USTF0",1729039498564,0.38415,2603.0,2602.9,2.89257644]
["bitfinex-derivatives","ETHF0:USTF0",1729039498766,1.76415,2603.0,2602.9,5.91679448]
["bitfinex-derivatives","ETHF0:USTF0",1729039498959,1.76415,2603.0,2602.9,5.79665294]
["bitfinex-derivatives","ETHF0:USTF0",1729039499564,1.76415,2603.0,2602.9,8.30506938]
["bitfinex-derivatives","ETHF0:USTF0",1729039500557,1.76415,2603.0,2602.9,8.42521449]
["bitfinex-derivatives","ETHF0:USTF0",1729039500762,1.76415,2603.0,2602.9,8.42569153]
["bitfinex-derivatives","ETHF0:USTF0",1729039501169,1.76415,2603.0,2602.9,8.30554971]
["bitfinex-derivatives","ETHF0:USTF0",1729039501366,1.76415,2603.0,2602.9,8.42569548]
["bitfinex-derivatives","ETHF0:USTF0",1729039501569,0.8112,2603.1,2602.9,8.04153548]
["bitfinex-derivatives","ETHF0:USTF0",1729039501866,0.4253,2603.4,2603.1,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729039502162,0.38411,2603.3,2603.2,7.42825739]
["bitfinex-derivatives","ETHF0:USTF0",1729039502551,0.38411,2603.3,2603.2,3.81970732]
["bitfinex-derivatives","ETHF0:USTF0",1729039502754,4.22571,2603.3,2603.2,3.31590116]
["bitfinex-derivatives","ETHF0:USTF0",1729039502960,4.22571,2603.3,2602.5,3.51178302]
["bitfinex-derivatives","ETHF0:USTF0",1729039502961,15.87548729,2603.3,2602.8,2.0153829]
["bitfinex-derivatives","ETHF0:USTF0",1729039503158,0.38418,2602.8,2602.7,2.0153829]
["bitfinex-derivatives","ETHF0:USTF0",1729039503368,0.38421,2602.6,2602.5,2.4107829]
["bitfinex-derivatives","ETHF0:USTF0",1729039503562,1.76421,2602.6,2602.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729039506168,2.17921,2602.6,2602.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729039507067,3.2078,2602.9,2602.5,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1729039507068,0.944,2602.9,2602.5,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1729039507275,1.38,2602.9,2602.7,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1729039507464,1.38,2603.0,2602.9,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729039507668,1.38,2603.0,2602.9,2.3995429]
["bitfinex-derivatives","ETHF0:USTF0",1729039507866,1.38,2603.1,2603.0,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729039508069,1.76413,2603.1,2603.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729039508681,1.38,2603.1,2603.0,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1729039509774,1.38,2603.1,2603.0,2.7860329]
["bitfinex-derivatives","ETHF0:USTF0",1729039511178,1.38,2603.1,2603.0,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1729039511876,1.38,2603.1,2603.0,6.32510361]
["bitfinex-derivatives","ETHF0:USTF0",1729039512067,1.38,2603.1,2603.0,2.7860329]
["bitfinex-derivatives","ETHF0:USTF0",1729039513071,1.38,2603.1,2603.0,6.32515571]
["bitfinex-derivatives","ETHF0:USTF0",1729039514071,1.38,2603.1,2603.0,9.86438397]
["bitfinex-derivatives","ETHF0:USTF0",1729039514978,1.38,2603.1,2603.0,6.32515571]
["bitfinex-derivatives","ETHF0:USTF0",1729039515179,1.38,2603.1,2603.0,9.86443174]
["bitfinex-derivatives","ETHF0:USTF0",1729039515874,1.38,2603.1,2603.0,7.84904884]
["bitfinex-derivatives","ETHF0:USTF0",1729039516276,1.38,2603.2,2603.1,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729039516573,1.38,2603.2,2603.1,6.34204363]
["bitfinex-derivatives","ETHF0:USTF0",1729039517176,1.38,2603.3,2603.2,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729039517379,1.76411,2603.3,2603.2,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729039517582,1.38,2603.3,2603.2,2.39830303]
["bitfinex-derivatives","ETHF0:USTF0",1729039517880,1.38,2603.3,2603.2,5.93741792]
["bitfinex-derivatives","ETHF0:USTF0",1729039518071,1.38,2603.3,2603.2,5.93738113]
["bitfinex-derivatives","ETHF0:USTF0",1729039518271,1.38,2603.3,2603.2,2.01418303]
["bitfinex-derivatives","ETHF0:USTF0",1729039518478,1.38,2603.5,2603.2,10.77462699]
["bitfinex-derivatives","ETHF0:USTF0",1729039518777,0.38406,2603.6,2603.4,2.39798343]
["bitfinex-derivatives","ETHF0:USTF0",1729039518982,0.38406,2603.6,2603.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729039520382,1.76406,2603.6,2603.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729039523078,1.76406,2603.6,2603.5,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1729039524077,1.38,2603.6,2603.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729039524279,1.38,2603.4,2603.3,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1729039524477,1.38,2603.4,2603.3,2.57440208]
["bitfinex-derivatives","ETHF0:USTF0",1729039525785,1.76409,2603.4,2603.3,2.19030208]
["bitfinex-derivatives","ETHF0:USTF0",1729039525987,1.76409,2603.4,2603.3,2.57440208]
["bitfinex-derivatives","ETHF0:USTF0",1729039526292,1.76409,2603.4,2603.3,2.57410161]
["bitfinex-derivatives","ETHF0:USTF0",1729039526689,1.38,2603.4,2603.3,2.57410161]
["bitfinex-derivatives","ETHF0:USTF0",1729039527483,1.38,2603.5,2603.4,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729039527685,1.38,2603.5,2603.4,2.14728161]
["bitfinex-derivatives","ETHF0:USTF0",1729039528390,1.38,2603.5,2603.4,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729039528987,1.76407,2603.5,2603.4,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729039529690,0.38409,2603.4,2603.3,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1729039529887,1.76409,2603.4,2603.3,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729039530092,1.7922,2603.4,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039530395,1.76412,2603.2,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039531090,0.4122,2603.4,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039531296,5.54922907,2604.4,2603.4,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729039531297,0.38408,2603.5,2603.4,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729039531490,1.76408,2603.5,2603.4,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729039532299,1.76407,2603.5,2603.4,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729039532485,1.38,2603.5,2603.4,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729039535295,1.38,2603.5,2603.4,2.14629292]
["bitfinex-derivatives","ETHF0:USTF0",1729039535898,1.38,2603.5,2603.4,2.14616082]
["bitfinex-derivatives","ETHF0:USTF0",1729039536097,1.38,2603.6,2603.5,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729039536303,0.8392,2603.9,2603.8,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729039536594,1.38,2604.2,2603.8,3.14168244]
["bitfinex-derivatives","ETHF0:USTF0",1729039536800,1.38,2604.1,2604.0,1.76399]
["bitfinex-derivatives","ETHF0:USTF0",1729039536995,1.38,2604.1,2604.0,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1729039537897,0.38399,2604.1,2604.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729039538093,3.0,2604.1,2603.7,5.62689343]
["bitfinex-derivatives","ETHF0:USTF0",1729039538297,3.59177,2604.3,2604.1,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729039538604,3.59177,2604.3,2604.2,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729039540010,1.21034,2604.4,2604.2,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1729039540206,0.8264,2604.4,2604.2,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729039540403,1.21035,2604.4,2604.2,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1729039540606,0.38396,2604.3,2604.2,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729039540806,0.8264,2604.4,2604.2,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1729039540807,1.21035,2604.4,2604.2,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1729039543111,0.38396,2604.3,2604.2,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729039543306,1.21035,2604.4,2604.2,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1729039544210,1.21035,2604.4,2604.2,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729039544505,0.8264,2604.4,2604.2,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729039544702,0.38396,2604.3,2604.2,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729039544902,0.8264,2604.4,2604.2,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729039545097,1.21035,2604.4,2604.2,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1729039545611,0.38396,2604.3,2604.2,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729039546316,1.21035,2604.4,2604.2,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1729039547108,0.38396,2604.3,2604.2,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729039548005,0.38396,2604.3,2604.2,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1729039548409,1.21036,2604.4,2604.2,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1729039549312,0.38396,2604.3,2604.2,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729039550804,0.38396,2604.3,2604.2,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1729039551402,0.38396,2604.3,2604.2,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729039557122,0.8264,2604.4,2604.1,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1729039557123,0.38397,2604.2,2604.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729039557412,0.38399,2604.1,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039557620,0.80549,2604.1,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039558514,0.38399,2604.1,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039559517,0.384,2604.0,2603.9,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1729039559814,0.384,2604.0,2603.9,2.16941]
["bitfinex-derivatives","ETHF0:USTF0",1729039561224,2.76,2604.0,2603.5,9.67768051]
["bitfinex-derivatives","ETHF0:USTF0",1729039561420,1.76406,2603.6,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039561618,1.76406,2603.6,2603.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729039561619,0.3841,2603.3,2603.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729039561819,0.38412,2603.2,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039562023,0.38413,2603.1,2603.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729039562224,1.76413,2603.1,2603.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729039562519,1.76413,2603.1,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039562520,0.38419,2602.7,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039562830,1.76419,2602.7,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039563129,12.66847863,2602.7,2601.9,1.50685579]
["bitfinex-derivatives","ETHF0:USTF0",1729039563320,0.38433,2601.8,2601.6,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1729039563628,2.76,2601.7,2601.0,1.50685579]
["bitfinex-derivatives","ETHF0:USTF0",1729039563926,2.76,2601.7,2600.9,2.00782051]
["bitfinex-derivatives","ETHF0:USTF0",1729039563927,0.3844,2601.3,2600.9,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1729039564116,3.2078,2601.7,2600.9,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1729039564117,3.0,2601.4,2600.9,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1729039564430,1.32737,2601.5,2600.9,1.21785]
["bitfinex-derivatives","ETHF0:USTF0",1729039564624,1.32737,2601.5,2601.0,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1729039564625,0.943,2601.5,2601.0,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1729039565121,1.32737,2601.5,2601.0,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1729039565435,4.1508,2601.7,2601.0,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039565729,0.943,2601.7,2601.2,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1729039566121,1.32734,2601.7,2601.2,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1729039566318,0.943,2601.7,2601.2,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1729039566533,0.943,2601.7,2601.1,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729039567129,3.2078,2601.7,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039567426,3.2078,2601.7,2601.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729039567629,3.2078,2601.7,2601.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729039567930,3.2078,2601.7,2601.4,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729039568126,3.2078,2601.7,2601.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729039568328,3.2078,2601.7,2601.5,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1729039568632,3.2078,2601.7,2601.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729039569524,3.0,2601.6,2601.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729039570423,3.2078,2601.7,2601.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729039570823,3.0,2601.8,2601.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729039571219,3.38433,2601.8,2601.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729039571728,3.2078,2601.6,2601.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729039571925,3.38435,2601.6,2601.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729039572130,16.43615,2601.6,2601.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729039572430,16.0518,2601.6,2601.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729039572632,13.787,2601.6,2601.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729039572833,14.17135,2601.6,2601.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729039573018,16.9948,2601.6,2601.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729039573828,16.9948,2601.6,2601.2,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1729039574035,7.1508,2601.6,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039574334,0.943,2601.7,2601.5,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1729039574832,0.943,2601.7,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039575033,0.943,2601.7,2601.4,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729039575240,3.0,2601.6,2600.8,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039575423,3.0,2601.4,2601.1,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1729039575739,3.0,2601.2,2600.9,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1729039576230,3.0,2601.2,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039576430,0.943,2601.6,2600.4,5.03933]
["bitfinex-derivatives","ETHF0:USTF0",1729039576431,3.0,2601.4,2601.1,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1729039576626,3.0,2601.4,2600.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729039576822,0.3844,2601.3,2601.0,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1729039577130,6.59219,2601.4,2601.0,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1729039577520,0.38441,2601.3,2600.9,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1729039577725,6.2078,2601.4,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039578130,6.59219,2601.4,2601.1,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1729039578525,6.59219,2601.4,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039578526,3.0,2601.4,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039578726,3.943,2601.4,2601.1,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1729039579527,3.943,2601.4,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039579528,0.38443,2601.1,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039579733,0.38443,2601.1,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039579734,3.0,2601.0,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039580032,0.943,2601.2,2601.0,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1729039580235,0.943,2601.2,2600.3,4.16914]
["bitfinex-derivatives","ETHF0:USTF0",1729039580236,0.38443,2601.1,2600.8,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729039580433,4.32742,2601.2,2600.8,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1729039580627,3.943,2601.2,2600.8,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1729039581028,3.943,2601.2,2600.3,4.16914]
["bitfinex-derivatives","ETHF0:USTF0",1729039581225,0.38443,2601.1,2600.3,4.16914]
["bitfinex-derivatives","ETHF0:USTF0",1729039581434,0.38443,2601.1,2600.7,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729039581629,0.38443,2601.1,2600.3,4.16914]
["bitfinex-derivatives","ETHF0:USTF0",1729039581828,3.0,2600.8,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039582337,3.38447,2600.8,2600.4,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729039582527,0.38449,2600.7,2600.4,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729039582731,3.0,2600.8,2600.4,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729039582930,3.0,2600.8,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039583130,3.0,2600.6,2600.0,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1729039583435,3.38451,2600.6,2600.3,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1729039584237,3.0,2600.6,2600.4,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729039584834,3.0,2600.6,2600.5,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1729039585033,0.943,2600.8,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039585530,0.943,2600.8,2600.6,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729039587834,3.943,2600.8,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039588030,3.0,2600.5,2600.3,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1729039589339,3.0,2600.5,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039589635,3.2078,2600.7,2600.0,3.59238]
["bitfinex-derivatives","ETHF0:USTF0",1729039589636,3.38455,2600.3,2600.0,3.59238]
["bitfinex-derivatives","ETHF0:USTF0",1729039589837,0.49792723,2600.3,2600.0,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1729039590443,6.2078,2600.1,2599.5,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1729039590648,3.0,2599.7,2599.5,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1729039590838,3.0,2599.7,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039591035,3.0,2599.7,2599.6,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1729039591240,3.0,2599.7,2599.0,4.71465579]
["bitfinex-derivatives","ETHF0:USTF0",1729039591544,3.38464,2599.7,2599.5,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1729039591943,4.1508,2599.8,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039592136,4.1508,2599.8,2599.7,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1729039592638,4.1508,2599.8,2599.6,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1729039592830,4.1508,2599.8,2599.7,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1729039593145,0.944,2599.9,2599.8,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729039594343,0.944,2599.9,2599.7,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1729039594643,0.944,2599.9,2599.4,1.50685579]
["bitfinex-derivatives","ETHF0:USTF0",1729039594844,0.944,2599.9,2599.8,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729039595436,6.2078,2600.1,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039595631,0.55941,2600.0,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039595838,0.55941,2600.0,2599.7,1.69440641]
["bitfinex-derivatives","ETHF0:USTF0",1729039596034,0.55941,2600.0,2599.6,4.71465579]
["bitfinex-derivatives","ETHF0:USTF0",1729039596233,3.0,2600.3,2599.6,4.71465579]
["bitfinex-derivatives","ETHF0:USTF0",1729039596434,0.944,2600.2,2600.1,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1729039596630,3.0,2600.5,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039596837,3.0,2600.5,2600.4,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729039597335,6.8456,2600.5,2600.4,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729039598734,3.0,2600.5,2600.4,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729039598936,6.8456,2600.5,2600.4,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729039599142,3.0,2600.5,2600.1,4.71465579]
["bitfinex-derivatives","ETHF0:USTF0",1729039599342,3.0,2600.5,2600.4,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729039600152,3.0,2600.5,2600.3,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1729039600443,3.0,2600.5,2600.3,1.50685579]
["bitfinex-derivatives","ETHF0:USTF0",1729039600631,1.1976,2600.4,2600.3,1.89140579]
["bitfinex-derivatives","ETHF0:USTF0",1729039600838,1.58213,2600.4,2600.3,3.18451365]
["bitfinex-derivatives","ETHF0:USTF0",1729039601041,1.58213,2600.4,2600.1,5.09921579]
["bitfinex-derivatives","ETHF0:USTF0",1729039601343,3.0,2600.2,2600.1,5.09921579]
["bitfinex-derivatives","ETHF0:USTF0",1729039601534,3.0,2600.2,2600.1,5.27014813]
["bitfinex-derivatives","ETHF0:USTF0",1729039601735,3.0,2600.2,2600.1,7.27796864]
["bitfinex-derivatives","ETHF0:USTF0",1729039601937,3.0,2600.2,2600.1,5.27014813]
["bitfinex-derivatives","ETHF0:USTF0",1729039602230,3.0,2600.2,2600.1,7.27796864]
["bitfinex-derivatives","ETHF0:USTF0",1729039602544,4.1976,2600.4,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039602739,4.58213,2600.4,2600.2,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1729039602940,4.1976,2600.4,2600.2,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1729039603141,4.1976,2600.4,2600.3,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1729039603443,1.1976,2600.4,2600.3,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1729039604737,3.0,2600.6,2600.5,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1729039605337,12.8456,2600.6,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039605536,3.0,2600.2,2600.1,4.70328831]
["bitfinex-derivatives","ETHF0:USTF0",1729039605732,3.0,2600.2,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039606139,3.0,2600.2,2600.1,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1729039606541,3.0,2600.2,2600.1,2.06725651]
["bitfinex-derivatives","ETHF0:USTF0",1729039606738,3.38456,2600.2,2600.1,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1729039607245,3.0,2600.2,2600.0,5.08787831]
["bitfinex-derivatives","ETHF0:USTF0",1729039607439,3.38457,2600.2,2600.0,3.59239]
["bitfinex-derivatives","ETHF0:USTF0",1729039607640,3.38457,2600.2,2600.1,3.17483101]
["bitfinex-derivatives","ETHF0:USTF0",1729039609042,4.58847,2600.2,2600.1,3.17483101]
["bitfinex-derivatives","ETHF0:USTF0",1729039610547,4.2039,2600.2,2600.0,4.70328831]
["bitfinex-derivatives","ETHF0:USTF0",1729039610751,4.58846,2600.2,2600.1,5.04366399]
["bitfinex-derivatives","ETHF0:USTF0",1729039611053,3.62620912,2600.2,2600.1,5.04366399]
["bitfinex-derivatives","ETHF0:USTF0",1729039611553,3.62620912,2600.2,2600.1,7.55261209]
["bitfinex-derivatives","ETHF0:USTF0",1729039612447,3.62620912,2600.2,2600.1,5.04366399]
["bitfinex-derivatives","ETHF0:USTF0",1729039613547,3.24164912,2600.2,2600.1,7.42482696]
["bitfinex-derivatives","ETHF0:USTF0",1729039613742,1.2039,2600.2,2600.1,7.42482696]
["bitfinex-derivatives","ETHF0:USTF0",1729039613950,1.2039,2600.2,2600.1,7.92653604]
["bitfinex-derivatives","ETHF0:USTF0",1729039614448,1.2039,2600.2,2600.1,5.417122]
["bitfinex-derivatives","ETHF0:USTF0",1729039614648,1.2039,2600.2,2600.1,7.92653604]
["bitfinex-derivatives","ETHF0:USTF0",1729039614852,1.2039,2600.2,2600.1,5.417122]
["bitfinex-derivatives","ETHF0:USTF0",1729039615654,1.2039,2600.2,2600.1,4.06677556]
["bitfinex-derivatives","ETHF0:USTF0",1729039616453,1.2039,2600.2,2600.1,3.56467877]
["bitfinex-derivatives","ETHF0:USTF0",1729039617471,1.2039,2600.2,2600.1,2.05804833]
["bitfinex-derivatives","ETHF0:USTF0",1729039617845,1.2039,2600.2,2600.1,2.05952086]
["bitfinex-derivatives","ETHF0:USTF0",1729039618055,1.58846,2600.2,2600.1,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1729039618252,1.58846,2600.2,2600.1,2.05952995]
["bitfinex-derivatives","ETHF0:USTF0",1729039618453,1.2039,2600.2,2600.1,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1729039618852,0.38458,2600.1,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039619253,0.38458,2600.1,2600.0,4.88300211]
["bitfinex-derivatives","ETHF0:USTF0",1729039619560,0.38458,2600.1,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039620159,1.2039,2600.2,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039620353,1.58847,2600.2,2600.1,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1729039620656,1.2039,2600.2,2600.1,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1729039621050,1.58846,2600.2,2600.1,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1729039621353,1.2039,2600.2,2600.1,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1729039623355,0.38451,2600.6,2600.5,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1729039623560,3.8217,2600.6,2600.1,1.00616911]
["bitfinex-derivatives","ETHF0:USTF0",1729039623857,0.38452,2600.5,2600.4,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729039624056,3.8217,2600.6,2600.4,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729039624265,4.20621,2600.6,2600.4,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729039624558,3.8217,2600.6,2600.1,1.00616911]
["bitfinex-derivatives","ETHF0:USTF0",1729039624762,4.20621,2600.6,2600.4,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1729039624969,3.8217,2600.6,2600.5,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1729039625850,4.2062,2600.6,2600.1,0.96144]
["bitfinex-derivatives","ETHF0:USTF0",1729039626160,1.2062,2600.6,2600.5,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1729039626364,0.7841,2600.6,2600.5,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1729039626858,0.3845,2600.6,2600.5,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1729039627057,3.0,2600.7,2600.6,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729039627257,3.65340407,2601.1,2600.4,0.96134]
["bitfinex-derivatives","ETHF0:USTF0",1729039627464,1.34644,2601.1,2600.9,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1729039627665,0.962,2601.1,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039627863,0.38448,2600.8,2600.6,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729039628058,0.38448,2600.8,2600.7,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729039628356,3.0,2600.9,2600.7,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729039628357,3.38447,2600.9,2600.7,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729039628957,0.3845,2600.6,2600.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729039629155,3.3845,2600.6,2600.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729039634463,3.3845,2600.6,2600.5,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1729039634464,3.0,2600.6,2600.5,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1729039634656,3.0,2600.6,2600.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729039634657,3.3845,2600.6,2600.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729039634964,3.0,2601.0,2600.5,1.41706911]
["bitfinex-derivatives","ETHF0:USTF0",1729039635166,1.34646,2600.9,2600.6,1.40796911]
["bitfinex-derivatives","ETHF0:USTF0",1729039635360,1.34646,2600.9,2600.8,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729039635855,0.962,2600.9,2600.6,1.40796911]
["bitfinex-derivatives","ETHF0:USTF0",1729039636061,0.962,2600.9,2600.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729039636062,3.38448,2600.8,2600.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729039636362,0.3845,2600.6,2600.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729039636553,0.45064039,2600.6,2600.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729039636953,0.45064039,2600.6,2600.5,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1729039637359,0.06614039,2600.6,2600.5,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1729039637563,0.06614039,2600.7,2600.5,1.80158911]
["bitfinex-derivatives","ETHF0:USTF0",1729039637762,3.0,2600.8,2600.7,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729039637968,3.0,2600.8,2600.7,1.39065911]
["bitfinex-derivatives","ETHF0:USTF0",1729039638167,3.0,2601.0,2600.9,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1729039638460,3.0,2601.0,2600.7,1.39396911]
["bitfinex-derivatives","ETHF0:USTF0",1729039638461,1.34642,2601.2,2601.0,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1729039638669,0.06615538,2601.1,2601.0,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1729039638960,0.4505656,2601.2,2601.0,1.39059911]
["bitfinex-derivatives","ETHF0:USTF0",1729039639165,0.0661556,2601.1,2601.0,1.39059911]
["bitfinex-derivatives","ETHF0:USTF0",1729039639363,0.0661556,2601.1,2601.0,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1729039639554,0.4505856,2601.1,2601.0,1.00616911]
["bitfinex-derivatives","ETHF0:USTF0",1729039639761,0.38444,2601.0,2600.9,1.00616911]
["bitfinex-derivatives","ETHF0:USTF0",1729039639958,0.4505956,2601.0,2600.8,1.39063911]
["bitfinex-derivatives","ETHF0:USTF0",1729039640163,0.38444,2601.0,2600.9,1.00616911]
["bitfinex-derivatives","ETHF0:USTF0",1729039640361,0.38444,2601.0,2600.8,1.00616911]
["bitfinex-derivatives","ETHF0:USTF0",1729039640362,0.45059351,2601.0,2600.8,1.00616911]
["bitfinex-derivatives","ETHF0:USTF0",1729039640568,3.38444,2601.1,2600.9,1.39062911]
["bitfinex-derivatives","ETHF0:USTF0",1729039640865,0.0661517,2601.0,2600.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729039641068,0.0661517,2601.0,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039641069,3.0,2600.8,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039641254,0.0661517,2601.0,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039641255,0.38453,2600.4,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039641668,4.29627025,2600.4,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039641880,4.69446337,2600.4,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039642061,5.10686337,2600.4,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039642262,45.90686249,2600.4,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039642563,0.38459,2600.0,2599.8,3.59241]
["bitfinex-derivatives","ETHF0:USTF0",1729039642766,3.38459,2600.1,2599.8,3.59241]
["bitfinex-derivatives","ETHF0:USTF0",1729039643363,3.38459,2600.1,2599.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729039643866,0.38461,2599.9,2599.8,3.59241]
["bitfinex-derivatives","ETHF0:USTF0",1729039644068,0.38464,2599.7,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039644264,3.0,2599.9,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039644461,0.38462,2599.8,2599.7,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1729039644658,0.38464,2599.7,2599.6,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1729039645065,0.38464,2599.7,2599.3,4.8961]
["bitfinex-derivatives","ETHF0:USTF0",1729039645066,3.0,2599.7,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039645264,3.0,2599.7,2599.4,3.59247]
["bitfinex-derivatives","ETHF0:USTF0",1729039645565,0.38467,2599.5,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039646863,0.38467,2599.5,2599.0,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1729039646864,0.38468,2599.4,2599.0,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1729039647062,3.0,2599.1,2598.8,4.0487]
["bitfinex-derivatives","ETHF0:USTF0",1729039647264,0.986,2599.4,2598.8,4.0487]
["bitfinex-derivatives","ETHF0:USTF0",1729039647265,1.37069,2599.4,2598.9,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1729039647474,1.37069,2599.4,2598.8,4.0487]
["bitfinex-derivatives","ETHF0:USTF0",1729039647475,3.0,2599.3,2598.8,4.0487]
["bitfinex-derivatives","ETHF0:USTF0",1729039647669,0.38475,2598.9,2598.8,4.0487]
["bitfinex-derivatives","ETHF0:USTF0",1729039647869,0.38475,2598.9,2598.8,7.63319672]
["bitfinex-derivatives","ETHF0:USTF0",1729039648066,3.0,2599.1,2598.8,6.12656628]
["bitfinex-derivatives","ETHF0:USTF0",1729039648269,0.38475,2598.9,2598.8,5.05573026]
["bitfinex-derivatives","ETHF0:USTF0",1729039648569,0.38475,2598.9,2598.8,4.0487]
["bitfinex-derivatives","ETHF0:USTF0",1729039648779,0.38475,2598.9,2598.8,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1729039648959,3.0,2599.1,2598.8,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1729039649160,3.0,2598.9,2598.5,5.7214607]
["bitfinex-derivatives","ETHF0:USTF0",1729039649365,0.3848,2598.6,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039650472,0.986,2598.8,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039650668,0.3848,2598.6,2598.4,0.39870754]
["bitfinex-derivatives","ETHF0:USTF0",1729039650976,3.0,2598.9,2598.4,0.01387754]
["bitfinex-derivatives","ETHF0:USTF0",1729039651173,0.986,2598.8,2598.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729039651361,0.38478,2598.7,2598.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729039651564,0.38478,2598.7,2598.4,0.01387754]
["bitfinex-derivatives","ETHF0:USTF0",1729039651767,0.38478,2598.7,2598.5,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1729039651966,1.37078,2598.8,2598.5,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1729039652160,0.38479,2598.7,2598.4,0.78529754]
["bitfinex-derivatives","ETHF0:USTF0",1729039652877,1.37078,2598.8,2598.4,0.78529754]
["bitfinex-derivatives","ETHF0:USTF0",1729039653580,1.37078,2598.8,2598.5,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1729039653761,0.986,2598.8,2598.5,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1729039654981,0.986,2598.8,2598.4,0.40047754]
["bitfinex-derivatives","ETHF0:USTF0",1729039655170,0.986,2598.8,2598.5,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1729039655674,1.37078,2598.8,2598.5,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1729039656369,0.986,2598.8,2598.5,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1729039656573,0.986,2598.8,2598.6,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1729039656768,3.2078,2599.0,2598.8,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1729039656976,4.2578,2599.0,2598.8,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1729039657169,4.2578,2599.0,2598.9,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1729039657673,4.64254,2599.0,2598.9,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1729039659376,0.38476,2598.9,2598.6,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1729039659574,0.38476,2598.9,2598.6,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1729039659575,3.0,2598.8,2598.6,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1729039660075,3.0,2598.8,2598.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729039660271,3.0,2598.8,2598.6,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1729039660574,3.0,2598.8,2598.7,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1729039660775,3.0,2598.8,2598.6,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1729039660977,3.0,2598.8,2598.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729039661185,3.0,2598.8,2598.7,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1729039661568,3.0,2598.8,2598.6,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1729039662577,3.38477,2598.8,2598.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729039662979,0.38478,2598.7,2598.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729039663174,3.848,2598.7,2598.4,0.01387754]
["bitfinex-derivatives","ETHF0:USTF0",1729039663382,3.38481,2598.5,2598.4,0.01387754]
["bitfinex-derivatives","ETHF0:USTF0",1729039663583,3.0,2598.5,2598.4,0.39870754]
["bitfinex-derivatives","ETHF0:USTF0",1729039664071,3.38481,2598.5,2598.4,0.01387754]
["bitfinex-derivatives","ETHF0:USTF0",1729039664377,7.23361,2598.5,2598.4,0.01387754]
["bitfinex-derivatives","ETHF0:USTF0",1729039664576,0.4178,2598.7,2598.4,0.39870754]
["bitfinex-derivatives","ETHF0:USTF0",1729039664577,0.38479,2598.7,2598.4,0.39870754]
["bitfinex-derivatives","ETHF0:USTF0",1729039664874,3.0,2598.7,2598.4,0.01387754]
["bitfinex-derivatives","ETHF0:USTF0",1729039665074,3.38479,2598.7,2598.4,0.01387754]
["bitfinex-derivatives","ETHF0:USTF0",1729039665272,3.0,2598.7,2598.5,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1729039666772,4.05,2598.7,2598.5,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1729039667177,4.05,2598.7,2598.4,0.01387754]
["bitfinex-derivatives","ETHF0:USTF0",1729039667379,4.05,2598.7,2598.4,3.22167754]
["bitfinex-derivatives","ETHF0:USTF0",1729039667574,4.05,2598.7,2598.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729039668275,0.38481,2598.6,2598.4,0.39870754]
["bitfinex-derivatives","ETHF0:USTF0",1729039668581,3.38481,2598.5,2598.4,0.01387754]
["bitfinex-derivatives","ETHF0:USTF0",1729039671481,2.42224809,2598.5,2598.4,0.01387754]
["bitfinex-derivatives","ETHF0:USTF0",1729039671685,0.3848,2598.6,2598.4,0.39869754]
["bitfinex-derivatives","ETHF0:USTF0",1729039672478,4.05,2598.7,2598.4,0.01387754]
["bitfinex-derivatives","ETHF0:USTF0",1729039672679,4.05,2598.7,2598.5,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1729039672680,4.43479,2598.7,2598.5,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1729039672883,1.05,2598.7,2598.4,3.22167754]
["bitfinex-derivatives","ETHF0:USTF0",1729039673079,1.43478,2598.7,2598.5,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1729039674777,1.05,2598.7,2598.5,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1729039675389,0.3848,2598.7,2598.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729039675686,3.38479,2598.7,2598.5,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1729039676888,3.38479,2598.7,2598.5,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1729039678589,0.3848,2598.6,2598.4,0.39869754]
["bitfinex-derivatives","ETHF0:USTF0",1729039680278,3.38479,2598.7,2598.5,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1729039680483,3.0,2598.7,2598.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729039680681,3.0,2598.7,2598.5,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1729039680981,3.0,2598.7,2598.4,0.01387754]
["bitfinex-derivatives","ETHF0:USTF0",1729039681287,3.38481,2598.5,2598.4,0.01387754]
["bitfinex-derivatives","ETHF0:USTF0",1729039681484,9.59261,2598.5,2598.4,0.01387754]
["bitfinex-derivatives","ETHF0:USTF0",1729039681686,0.3849,2597.9,2597.7,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1729039681987,3.0,2598.2,2598.1,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1729039682287,1.05,2598.3,2598.2,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1729039682894,1.43484,2598.3,2598.1,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1729039683083,4.05,2598.3,2598.2,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729039683790,4.05,2598.3,2598.2,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1729039683991,4.43484,2598.3,2598.2,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729039684294,4.05,2598.3,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039684500,3.0,2598.0,2597.8,4.01081]
["bitfinex-derivatives","ETHF0:USTF0",1729039684996,3.38489,2598.0,2597.8,4.01081]
["bitfinex-derivatives","ETHF0:USTF0",1729039685202,3.38489,2598.0,2597.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729039685203,0.3849,2597.9,2597.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729039686506,3.0,2598.0,2597.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729039686905,3.38489,2598.0,2597.8,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1729039687313,3.38489,2598.0,2597.8,1.81004026]
["bitfinex-derivatives","ETHF0:USTF0",1729039687501,3.38489,2598.0,2597.9,1.00703026]
["bitfinex-derivatives","ETHF0:USTF0",1729039687702,3.0,2598.0,2597.8,1.42513026]
["bitfinex-derivatives","ETHF0:USTF0",1729039687904,3.0,2598.0,2597.9,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729039688102,3.0,2598.0,2597.8,1.42513026]
["bitfinex-derivatives","ETHF0:USTF0",1729039688413,3.0,2598.0,2597.9,1.39193026]
["bitfinex-derivatives","ETHF0:USTF0",1729039688906,3.38487,2598.2,2597.9,1.39193026]
["bitfinex-derivatives","ETHF0:USTF0",1729039689107,0.38487,2598.1,2597.9,1.39193026]
["bitfinex-derivatives","ETHF0:USTF0",1729039689306,0.38487,2598.1,2598.0,1.00703026]
["bitfinex-derivatives","ETHF0:USTF0",1729039689611,4.47686,2598.2,2598.0,1.39192026]
["bitfinex-derivatives","ETHF0:USTF0",1729039690005,3.38486,2598.2,2598.0,1.39192026]
["bitfinex-derivatives","ETHF0:USTF0",1729039690202,3.0,2598.2,2598.1,1.39190026]
["bitfinex-derivatives","ETHF0:USTF0",1729039690419,4.47683,2598.4,2598.1,1.68058576]
["bitfinex-derivatives","ETHF0:USTF0",1729039690614,4.47683,2598.4,2598.2,1.00653765]
["bitfinex-derivatives","ETHF0:USTF0",1729039690615,0.38485,2598.3,2598.2,1.00653765]
["bitfinex-derivatives","ETHF0:USTF0",1729039690915,3.0,2598.3,2598.1,1.0065515]
["bitfinex-derivatives","ETHF0:USTF0",1729039691107,0.38486,2598.2,2598.1,1.0065515]
["bitfinex-derivatives","ETHF0:USTF0",1729039691410,0.38486,2598.2,2598.1,1.68127923]
["bitfinex-derivatives","ETHF0:USTF0",1729039692211,0.38486,2598.2,2598.1,3.18790967]
["bitfinex-derivatives","ETHF0:USTF0",1729039693116,0.38486,2598.2,2598.1,1.50663044]
["bitfinex-derivatives","ETHF0:USTF0",1729039693415,0.38486,2598.2,2598.1,3.18860075]
["bitfinex-derivatives","ETHF0:USTF0",1729039694510,0.38486,2598.2,2598.1,3.18920268]
["bitfinex-derivatives","ETHF0:USTF0",1729039694809,3.0,2598.3,2598.1,3.18920268]
["bitfinex-derivatives","ETHF0:USTF0",1729039695013,3.38485,2598.3,2598.2,3.18915277]
["bitfinex-derivatives","ETHF0:USTF0",1729039695215,3.0,2598.3,2598.2,2.6902716]
["bitfinex-derivatives","ETHF0:USTF0",1729039695415,3.0,2598.3,2598.2,3.0751316]
["bitfinex-derivatives","ETHF0:USTF0",1729039695416,4.092,2598.3,2598.2,3.0751316]
["bitfinex-derivatives","ETHF0:USTF0",1729039695714,4.092,2598.3,2598.2,3.07515685]
["bitfinex-derivatives","ETHF0:USTF0",1729039696306,4.47684,2598.3,2598.2,1.00777452]
["bitfinex-derivatives","ETHF0:USTF0",1729039696507,4.47684,2598.3,2598.1,1.00777452]
["bitfinex-derivatives","ETHF0:USTF0",1729039696508,4.092,2598.3,2598.1,1.00777452]
["bitfinex-derivatives","ETHF0:USTF0",1729039696907,0.38486,2598.2,2598.1,1.00777452]
["bitfinex-derivatives","ETHF0:USTF0",1729039697519,4.092,2598.3,2598.1,1.39264452]
["bitfinex-derivatives","ETHF0:USTF0",1729039697520,4.47685,2598.3,2598.1,1.39264452]
["bitfinex-derivatives","ETHF0:USTF0",1729039698411,4.47685,2598.3,2598.1,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1729039698905,4.47685,2598.3,2598.1,1.39264452]
["bitfinex-derivatives","ETHF0:USTF0",1729039699311,4.47685,2598.3,2598.1,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1729039699507,3.0,2598.5,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039699714,7.4018,2599.0,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039699715,3.0,2598.9,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039700017,3.38476,2598.9,2598.6,1.39247207]
["bitfinex-derivatives","ETHF0:USTF0",1729039700520,3.0,2598.9,2598.7,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1729039700911,3.0,2598.9,2598.8,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1729039701107,1.092,2599.1,2598.9,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1729039701108,3.0,2599.1,2598.9,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1729039701418,3.38473,2599.1,2599.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729039702013,3.0,2599.1,2599.0,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1729039702414,3.0,2599.1,2599.0,1.78882207]
["bitfinex-derivatives","ETHF0:USTF0",1729039702612,3.0,2599.3,2599.0,5.65618207]
["bitfinex-derivatives","ETHF0:USTF0",1729039702919,3.0,2599.3,2599.2,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1729039703113,3.0,2599.3,2599.0,1.80898207]
["bitfinex-derivatives","ETHF0:USTF0",1729039703422,3.0,2599.3,2598.3,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1729039703423,7.16964,2599.1,2598.3,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1729039703718,3.0,2598.5,2598.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729039705813,3.38481,2598.5,2598.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729039707114,3.0,2598.5,2598.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729039707313,1.092,2598.4,2598.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729039707518,3.38486,2598.2,2598.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729039710014,3.0,2598.4,2598.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729039710228,3.38484,2598.4,2598.2,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1729039710427,3.38484,2598.4,2598.3,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1729039710620,3.0,2598.4,2598.3,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1729039710827,0.38482,2598.5,2598.4,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1729039711011,0.38481,2598.6,2598.4,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1729039711418,0.38481,2598.6,2598.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1729039712623,4.47679,2598.7,2598.5,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1729039712929,4.47678,2598.7,2598.6,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729039713132,3.0,2598.7,2598.6,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729039713632,3.38478,2598.7,2598.6,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729039713934,3.0,2598.7,2598.6,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729039714825,3.38478,2598.7,2598.6,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729039715027,3.0,2598.7,2598.6,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729039716922,3.38478,2598.7,2598.6,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729039720220,3.38478,2598.7,2598.2,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1729039720221,0.38484,2598.3,2598.2,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1729039720421,3.0,2598.5,2598.2,4.0412]
["bitfinex-derivatives","ETHF0:USTF0",1729039720624,3.0,2598.5,2598.4,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1729039721028,3.0,2598.5,2598.2,4.0412]
["bitfinex-derivatives","ETHF0:USTF0",1729039721526,3.0,2598.5,2598.4,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1729039723127,3.0,2598.5,2598.3,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1729039723325,3.0,2598.5,2598.2,4.0412]
["bitfinex-derivatives","ETHF0:USTF0",1729039723530,3.0,2598.5,2598.4,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1729039724027,0.38479,2598.7,2598.5,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1729039724235,0.38479,2598.7,2598.5,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1729039726627,3.38478,2598.8,2598.5,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1729039726825,3.38478,2598.8,2598.2,5.54783044]
["bitfinex-derivatives","ETHF0:USTF0",1729039726826,3.38481,2598.6,2598.3,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1729039727023,3.0,2598.4,2598.3,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1729039727731,0.38481,2598.6,2598.5,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1729039727732,3.0,2598.6,2598.5,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1729039727929,3.0,2598.6,2598.3,7.02225958]
["bitfinex-derivatives","ETHF0:USTF0",1729039727930,3.3848,2598.6,2598.3,1.50663044]
["bitfinex-derivatives","ETHF0:USTF0",1729039728126,3.38481,2598.6,2598.4,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1729039728432,0.38481,2598.5,2598.4,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1729039728627,3.38481,2598.6,2598.4,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1729039729232,0.38481,2598.5,2598.4,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1729039729931,3.0,2598.6,2598.2,5.54783044]
["bitfinex-derivatives","ETHF0:USTF0",1729039730140,3.0,2598.3,2598.2,4.42604]
["bitfinex-derivatives","ETHF0:USTF0",1729039730340,3.0,2598.3,2598.2,6.09295119]
["bitfinex-derivatives","ETHF0:USTF0",1729039730634,3.38484,2598.3,2598.2,5.70811119]
["bitfinex-derivatives","ETHF0:USTF0",1729039730829,3.38484,2598.3,2598.2,4.0412]
["bitfinex-derivatives","ETHF0:USTF0",1729039731227,3.38484,2598.3,2598.2,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1729039732936,3.38484,2598.3,2598.2,4.01826]
["bitfinex-derivatives","ETHF0:USTF0",1729039733134,3.38484,2598.3,2598.2,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1729039733938,0.38489,2598.0,2597.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729039734126,0.38489,2598.0,2597.9,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1729039734127,3.38489,2598.0,2597.9,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1729039737035,3.38489,2598.0,2597.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729039737439,3.38489,2598.0,2597.8,4.0259]
["bitfinex-derivatives","ETHF0:USTF0",1729039737440,0.3849,2597.9,2597.8,4.0259]
["bitfinex-derivatives","ETHF0:USTF0",1729039738637,0.3849,2597.9,2597.8,4.41082]
["bitfinex-derivatives","ETHF0:USTF0",1729039738837,3.3849,2598.0,2597.9,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729039739044,0.3849,2598.0,2597.9,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729039739240,0.38488,2598.1,2598.0,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1729039739432,0.38487,2598.1,2597.9,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1729039740339,4.071,2598.2,2597.8,4.0259]
["bitfinex-derivatives","ETHF0:USTF0",1729039740638,3.3849,2597.9,2597.8,4.0259]
["bitfinex-derivatives","ETHF0:USTF0",1729039740834,3.0,2597.9,2597.8,4.0259]
["bitfinex-derivatives","ETHF0:USTF0",1729039741034,3.0,2597.9,2597.8,4.41082]
["bitfinex-derivatives","ETHF0:USTF0",1729039741540,3.3849,2597.9,2597.8,4.0259]
["bitfinex-derivatives","ETHF0:USTF0",1729039742142,5.44740262,2598.5,2598.0,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1729039742341,0.38486,2598.2,2598.0,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1729039743043,0.38486,2598.2,2597.9,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1729039743244,3.0,2598.2,2597.8,4.0259]
["bitfinex-derivatives","ETHF0:USTF0",1729039743435,3.0,2598.2,2598.0,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1729039743740,3.38487,2598.2,2597.9,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729039744251,1.071,2598.4,2597.8,4.98818]
["bitfinex-derivatives","ETHF0:USTF0",1729039744252,3.38484,2598.4,2597.8,4.98818]
["bitfinex-derivatives","ETHF0:USTF0",1729039744543,3.38484,2598.4,2598.2,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1729039744849,3.0,2598.4,2598.3,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1729039745232,3.0,2598.4,2598.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729039745434,3.0,2598.4,2598.3,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1729039748948,3.0,2598.4,2598.3,2.49071744]
["bitfinex-derivatives","ETHF0:USTF0",1729039749448,0.8279,2598.8,2598.3,3.99791417]
["bitfinex-derivatives","ETHF0:USTF0",1729039749449,0.4284,2598.8,2598.3,3.99791417]
["bitfinex-derivatives","ETHF0:USTF0",1729039749640,4.40976,2598.9,2598.7,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1729039749943,4.40976,2598.9,2598.8,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1729039749944,2.79976,2598.9,2598.8,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1729039750653,4.18976,2598.9,2598.8,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1729039751944,0.38477,2598.8,2598.5,1.89143044]
["bitfinex-derivatives","ETHF0:USTF0",1729039752146,1.39,2598.6,2598.5,1.21681]
["bitfinex-derivatives","ETHF0:USTF0",1729039752345,1.39,2598.6,2598.5,4.40844087]
["bitfinex-derivatives","ETHF0:USTF0",1729039753451,1.39,2598.6,2598.5,1.21681]
["bitfinex-derivatives","ETHF0:USTF0",1729039753644,2.415,2598.9,2598.5,1.21681]
["bitfinex-derivatives","ETHF0:USTF0",1729039753645,0.38473,2599.1,2598.9,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1729039753848,0.38473,2599.1,2599.0,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1729039753849,0.38472,2599.1,2599.0,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1729039754740,1.39,2599.1,2599.0,1.19304]
["bitfinex-derivatives","ETHF0:USTF0",1729039755057,1.39,2599.1,2599.0,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1729039756045,0.38472,2599.1,2599.0,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1729039757249,3.0,2599.2,2599.0,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1729039757451,3.0,2599.2,2599.0,1.19303]
["bitfinex-derivatives","ETHF0:USTF0",1729039757751,3.0,2599.2,2599.0,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1729039757752,0.38472,2599.1,2599.0,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1729039757950,3.0,2599.2,2598.7,3.59258]
["bitfinex-derivatives","ETHF0:USTF0",1729039757951,0.38476,2598.9,2598.7,3.59258]
["bitfinex-derivatives","ETHF0:USTF0",1729039758156,3.80703,2599.1,2598.8,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1729039758346,3.4223,2599.1,2598.8,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1729039758547,0.38474,2599.0,2598.8,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1729039760849,3.4223,2599.1,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039761045,3.38473,2599.1,2598.9,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1729039761551,3.38473,2599.1,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039761552,3.38473,2599.1,2599.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729039762056,0.38475,2599.0,2598.8,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1729039764050,0.38475,2599.0,2598.9,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1729039764654,0.38475,2599.0,2598.8,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1729039764856,0.38475,2599.0,2598.9,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1729039765065,4.6387,2599.4,2599.0,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1729039765358,0.38472,2599.2,2599.1,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1729039766452,44.2069,2599.4,2599.1,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1729039766654,0.3847,2599.3,2599.1,1.21072]
["bitfinex-derivatives","ETHF0:USTF0",1729039767052,44.59159,2599.4,2599.1,1.21072]
["bitfinex-derivatives","ETHF0:USTF0",1729039767253,3.0,2599.4,2599.2,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1729039767555,3.0,2599.4,2599.1,1.21072]
["bitfinex-derivatives","ETHF0:USTF0",1729039767855,0.3847,2599.3,2599.1,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1729039768160,4.40869,2599.4,2599.1,1.62121]
["bitfinex-derivatives","ETHF0:USTF0",1729039768458,4.024,2599.4,2599.1,1.62121]
["bitfinex-derivatives","ETHF0:USTF0",1729039768856,4.40869,2599.4,2599.2,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1729039769253,4.40869,2599.4,2599.1,1.62122]
["bitfinex-derivatives","ETHF0:USTF0",1729039769654,4.40869,2599.4,2599.2,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1729039769964,3.0,2599.4,2599.3,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1729039770361,4.40864,2599.7,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039770555,45.20864,2599.7,2599.4,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1729039770756,45.20864,2599.7,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039770959,0.38466,2599.6,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039771271,0.38466,2599.6,2599.4,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1729039771655,0.38466,2599.6,2599.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729039771960,0.38465,2599.6,2599.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729039773761,3.38465,2599.7,2599.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729039775463,0.38465,2599.6,2599.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729039775665,0.38465,2599.6,2599.1,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1729039775666,0.38469,2599.3,2599.1,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1729039775852,3.8464,2599.6,2599.1,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1729039775853,1.39,2599.2,2599.1,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1729039776059,1.39,2599.2,2599.1,1.20872]
["bitfinex-derivatives","ETHF0:USTF0",1729039776458,1.77471,2599.2,2599.1,1.20872]
["bitfinex-derivatives","ETHF0:USTF0",1729039776854,1.39,2599.2,2599.1,1.20872]
["bitfinex-derivatives","ETHF0:USTF0",1729039777457,0.38468,2599.4,2599.3,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1729039777663,1.77468,2599.4,2599.3,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1729039778565,0.3847,2599.3,2599.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1729039778766,1.39,2599.3,2599.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1729039779070,1.39,2599.3,2599.2,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1729039780469,1.77466,2599.6,2599.5,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1729039780662,3.2078,2600.1,2599.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729039780970,1.39,2599.9,2599.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729039781265,3.2078,2600.1,2600.0,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1729039781470,0.38455,2600.3,2600.2,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1729039781659,0.97,2600.4,2600.2,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1729039781861,1.35454,2600.4,2600.3,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729039782156,1.35453,2600.4,2600.3,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729039782361,41.2074,2600.7,2600.3,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1729039782557,1.39,2600.4,2600.3,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1729039782765,41.59189,2600.7,2600.3,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1729039782960,1.39,2600.5,2600.3,2.1822]
["bitfinex-derivatives","ETHF0:USTF0",1729039783159,1.39,2600.4,2600.3,1.17674]
["bitfinex-derivatives","ETHF0:USTF0",1729039783863,0.97,2600.6,2600.5,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1729039784158,0.4074,2600.7,2600.3,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1729039784364,4.35448,2600.8,2600.5,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1729039784555,3.97,2600.8,2600.5,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1729039784761,3.97,2600.8,2600.6,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729039785071,7.4018,2601.1,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039785268,0.97,2601.1,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039785466,0.97,2601.1,2601.0,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1729039785655,0.97,2601.3,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039785860,3.0,2601.4,2601.0,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1729039786056,3.0,2601.4,2600.9,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1729039786057,3.97,2601.4,2600.9,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1729039786278,0.38442,2601.2,2601.0,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1729039786477,3.97,2601.4,2600.9,1.20385]
["bitfinex-derivatives","ETHF0:USTF0",1729039786659,0.38441,2601.3,2601.0,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1729039787669,0.38441,2601.3,2600.9,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1729039787870,0.3844,2601.3,2600.9,1.20385]
["bitfinex-derivatives","ETHF0:USTF0",1729039788172,3.38444,2601.0,2600.9,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729039794570,0.38444,2601.0,2600.9,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729039794873,3.0,2601.2,2600.9,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729039795278,0.38443,2601.1,2601.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729039795580,0.38442,2601.2,2601.0,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1729039795872,0.38443,2601.1,2601.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729039796080,0.38442,2601.2,2601.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729039796376,0.38443,2601.1,2601.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729039799365,0.97,2601.3,2601.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729039799572,0.38443,2601.2,2601.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729039800174,0.38441,2601.2,2601.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729039800475,0.38443,2601.2,2601.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729039800673,6.59219,2601.4,2601.1,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1729039800867,3.0,2601.9,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039801073,0.38434,2601.7,2601.5,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1729039801271,0.38431,2601.9,2601.7,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1729039801471,0.3843,2602.0,2601.8,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1729039801675,0.3843,2602.0,2601.6,3.9949]
["bitfinex-derivatives","ETHF0:USTF0",1729039801874,0.38432,2601.9,2601.6,4.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729039802065,3.0,2602.1,2601.7,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1729039802271,1.35429,2602.1,2601.8,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1729039802471,0.4064,2602.3,2601.6,3.9949]
["bitfinex-derivatives","ETHF0:USTF0",1729039802678,0.38428,2602.1,2601.8,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1729039802874,0.38427,2602.2,2601.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729039803072,6.6075,2602.4,2601.6,6.9949]
["bitfinex-derivatives","ETHF0:USTF0",1729039803276,4.56204,2602.4,2602.1,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1729039803477,3.59204,2602.4,2602.1,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1729039803677,0.38425,2602.3,2602.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729039804473,0.38425,2602.3,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039804678,0.3843,2602.0,2601.7,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1729039805179,0.3843,2602.0,2601.7,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729039805484,0.38426,2602.3,2602.0,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729039805685,3.2078,2602.4,2602.1,0.80727]
["bitfinex-derivatives","ETHF0:USTF0",1729039805686,0.38424,2602.4,2602.1,0.80727]
["bitfinex-derivatives","ETHF0:USTF0",1729039805982,0.38424,2602.4,2602.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729039806182,0.38427,2602.2,2602.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729039806371,1.3848,2602.5,2602.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729039806577,0.38427,2602.3,2602.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729039807282,1.3848,2602.5,2602.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729039807283,0.38427,2602.2,2602.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729039809385,0.3843,2602.0,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039810873,0.3843,2602.0,2601.3,4.01569]
["bitfinex-derivatives","ETHF0:USTF0",1729039810874,0.38436,2601.6,2601.3,4.01569]
["bitfinex-derivatives","ETHF0:USTF0",1729039811083,0.38436,2601.6,2601.4,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729039811285,4.412,2601.9,2601.4,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729039811485,0.38436,2601.6,2601.4,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729039811687,0.38437,2601.6,2601.3,4.01569]
["bitfinex-derivatives","ETHF0:USTF0",1729039811988,0.38437,2601.6,2601.4,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729039812181,0.38433,2601.8,2601.4,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729039812383,0.38438,2601.4,2601.3,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1729039813777,0.38438,2601.4,2601.3,4.0157]
["bitfinex-derivatives","ETHF0:USTF0",1729039813980,0.3999,2601.7,2601.3,4.0157]
["bitfinex-derivatives","ETHF0:USTF0",1729039814181,0.38438,2601.4,2601.3,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1729039814981,3.989,2601.8,2601.3,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1729039815179,0.06620635,2601.7,2601.5,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1729039815382,0.45055635,2601.7,2601.5,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1729039815576,0.38435,2601.7,2601.5,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1729039815775,0.38435,2601.7,2601.4,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729039815980,0.38435,2601.7,2601.5,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1729039816188,3.0,2602.1,2601.6,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1729039816388,0.989,2602.0,2601.7,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1729039816588,0.06617673,2601.9,2601.7,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1729039816793,0.38428,2602.1,2601.9,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1729039817188,0.3843,2602.0,2601.8,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1729039817594,0.989,2602.2,2601.8,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1729039817786,0.45046457,2602.1,2601.8,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1729039818091,0.38428,2602.1,2601.9,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1729039818295,0.38428,2602.1,2601.8,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1729039819096,0.38428,2602.1,2601.9,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1729039819894,0.38428,2602.1,2601.8,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1729039820193,3.0,2602.1,2601.7,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1729039820394,3.0,2601.8,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039820709,0.38438,2601.5,2601.4,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1729039821500,0.38438,2601.5,2601.4,1.18178]
["bitfinex-derivatives","ETHF0:USTF0",1729039821688,0.38438,2601.5,2601.4,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1729039821893,3.0,2601.8,2601.4,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1729039822098,0.38437,2601.5,2601.4,1.18177]
["bitfinex-derivatives","ETHF0:USTF0",1729039826291,3.0,2601.8,2601.4,1.18177]
["bitfinex-derivatives","ETHF0:USTF0",1729039826491,0.38437,2601.5,2601.4,1.18177]
["bitfinex-derivatives","ETHF0:USTF0",1729039827800,0.38437,2601.5,2601.4,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1729039827997,0.3844,2601.3,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039828697,0.3844,2601.3,2601.2,3.59221]
["bitfinex-derivatives","ETHF0:USTF0",1729039829596,0.3844,2601.3,2601.2,6.39633444]
["bitfinex-derivatives","ETHF0:USTF0",1729039830002,0.3844,2601.3,2601.2,6.78074444]
["bitfinex-derivatives","ETHF0:USTF0",1729039830799,0.3844,2601.3,2601.2,6.39633444]
["bitfinex-derivatives","ETHF0:USTF0",1729039831000,0.3844,2601.3,2601.2,4.89474186]
["bitfinex-derivatives","ETHF0:USTF0",1729039831493,0.3844,2601.3,2601.2,5.89939415]
["bitfinex-derivatives","ETHF0:USTF0",1729039831894,0.3844,2601.3,2601.2,6.28380415]
["bitfinex-derivatives","ETHF0:USTF0",1729039832597,0.3844,2601.3,2601.2,1.38906229]
["bitfinex-derivatives","ETHF0:USTF0",1729039832795,0.3844,2601.3,2601.2,4.59686229]
["bitfinex-derivatives","ETHF0:USTF0",1729039833305,0.38439,2601.4,2601.2,4.59686229]
["bitfinex-derivatives","ETHF0:USTF0",1729039833903,0.3844,2601.3,2601.2,4.21245229]
["bitfinex-derivatives","ETHF0:USTF0",1729039834508,3.0,2601.4,2600.9,1.00465229]
["bitfinex-derivatives","ETHF0:USTF0",1729039834709,3.0,2601.4,2601.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729039834710,0.38443,2601.1,2601.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729039835810,0.38443,2601.1,2601.0,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1729039836694,0.38443,2601.1,2601.0,1.20104]
["bitfinex-derivatives","ETHF0:USTF0",1729039839510,0.38443,2601.1,2601.0,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1729039840004,0.38443,2601.1,2601.0,1.20104]
["bitfinex-derivatives","ETHF0:USTF0",1729039840606,0.38443,2601.1,2601.0,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1729039841203,0.38443,2601.1,2601.0,1.20104]
["bitfinex-derivatives","ETHF0:USTF0",1729039841204,3.38443,2601.1,2601.0,1.20104]
["bitfinex-derivatives","ETHF0:USTF0",1729039841502,3.38443,2601.1,2601.0,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1729039841703,3.38443,2601.1,2601.0,1.20104]
["bitfinex-derivatives","ETHF0:USTF0",1729039841905,3.38443,2601.1,2601.0,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1729039843710,0.38443,2601.1,2601.0,1.20104]
["bitfinex-derivatives","ETHF0:USTF0",1729039843907,0.38443,2601.1,2601.0,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1729039844214,6.2078,2601.2,2600.6,4.21245229]
["bitfinex-derivatives","ETHF0:USTF0",1729039844506,0.38456,2600.2,2600.1,4.21245229]
["bitfinex-derivatives","ETHF0:USTF0",1729039844805,0.96125,2600.7,2600.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729039844806,0.38458,2600.1,2600.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729039845007,6.2078,2600.4,2600.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729039845210,3.8501,2600.6,2600.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729039845506,0.989,2600.5,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039845708,0.38453,2600.4,2600.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729039845908,3.0,2600.6,2600.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729039846203,3.2078,2601.0,2600.6,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729039846406,3.2078,2601.0,2600.7,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1729039846407,0.45055163,2600.9,2600.7,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1729039846709,0.45055163,2600.9,2600.7,1.18379]
["bitfinex-derivatives","ETHF0:USTF0",1729039846710,0.38447,2600.9,2600.7,1.18379]
["bitfinex-derivatives","ETHF0:USTF0",1729039847007,0.38447,2600.9,2600.7,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1729039847199,0.38447,2600.8,2600.7,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1729039847401,0.38447,2600.9,2600.7,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1729039849009,3.2078,2601.0,2600.7,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1729039849210,0.38447,2600.8,2600.7,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1729039849509,0.38447,2600.9,2600.7,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1729039849705,0.38447,2600.8,2600.7,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1729039853918,0.38447,2600.8,2600.7,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729039854114,0.38454,2600.4,2600.2,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1729039854309,0.38454,2600.4,2600.2,1.20275]
["bitfinex-derivatives","ETHF0:USTF0",1729039854614,3.2078,2600.7,2600.2,8.04835]
["bitfinex-derivatives","ETHF0:USTF0",1729039854814,3.2078,2600.7,2600.2,4.20275]
["bitfinex-derivatives","ETHF0:USTF0",1729039855014,0.38453,2600.5,2600.2,4.20275]
["bitfinex-derivatives","ETHF0:USTF0",1729039855315,0.38453,2600.5,2600.2,3.8182]
["bitfinex-derivatives","ETHF0:USTF0",1729039855706,0.38453,2600.5,2600.3,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1729039855907,3.2078,2600.7,2600.3,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1729039856109,0.38452,2600.5,2600.2,3.8182]
["bitfinex-derivatives","ETHF0:USTF0",1729039856306,0.38452,2600.5,2600.4,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729039856716,3.594,2601.0,2600.4,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039856908,0.989,2600.9,2600.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729039857106,0.38448,2600.8,2600.7,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1729039857508,3.2078,2601.0,2600.7,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1729039857713,0.38446,2600.9,2600.8,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1729039858324,0.38445,2601.0,2600.8,1.22647]
["bitfinex-derivatives","ETHF0:USTF0",1729039858714,0.38445,2601.0,2600.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729039860217,0.989,2601.2,2600.9,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1729039860218,0.38443,2601.1,2600.9,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1729039860915,4.1968,2601.4,2600.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729039861114,0.38442,2601.2,2601.0,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1729039861415,4.1968,2601.4,2600.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729039861615,4.1968,2601.4,2601.0,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1729039861616,0.38443,2601.2,2601.0,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1729039862016,0.989,2601.4,2600.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729039862318,0.3844,2601.3,2601.1,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1729039862524,0.3888,2601.6,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039862817,40.8,2601.9,2601.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729039863018,4.55953,2602.1,2601.5,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1729039863019,0.38435,2601.7,2601.5,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1729039863222,0.989,2601.9,2601.6,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729039863432,0.38434,2601.7,2601.6,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729039863624,3.96084,2601.8,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039863819,0.38438,2601.4,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039864819,1.2165,2601.6,2601.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729039865019,0.3844,2601.3,2601.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729039865421,3.989,2601.3,2600.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729039865627,0.38444,2601.0,2600.9,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1729039866123,0.38444,2601.0,2600.9,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729039866311,4.95003,2601.3,2600.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729039866312,0.38446,2600.9,2600.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729039867221,0.3845,2600.6,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039869526,0.3845,2600.6,2600.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729039869722,0.38458,2600.1,2600.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729039869927,0.38458,2600.1,2600.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729039872730,7.0025,2600.5,2600.0,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1729039873131,0.38458,2600.1,2600.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729039875422,0.38462,2599.8,2599.7,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729039875632,0.997,2600.0,2599.7,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729039875830,0.38462,2599.8,2599.7,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729039876633,0.38462,2599.8,2599.7,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1729039877039,0.38462,2599.8,2599.7,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729039877338,0.38462,2599.8,2599.7,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1729039877537,0.38462,2599.8,2599.7,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729039877931,0.38462,2599.8,2599.7,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1729039878435,6.2078,2600.2,2599.7,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729039878642,3.2078,2600.2,2599.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729039878830,0.998,2600.3,2599.8,1.00594721]
["bitfinex-derivatives","ETHF0:USTF0",1729039879038,0.3846,2600.0,2599.8,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1729039879548,0.3846,2600.0,2599.9,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1729039879935,0.38459,2600.1,2599.9,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1729039880136,0.38459,2600.1,2600.0,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1729039883930,3.6075,2600.5,2600.0,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1729039884133,3.6075,2600.5,2600.1,3.59237]
["bitfinex-derivatives","ETHF0:USTF0",1729039884134,0.38455,2600.3,2600.1,3.59237]
["bitfinex-derivatives","ETHF0:USTF0",1729039884337,0.38455,2600.3,2600.2,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1729039884845,0.38454,2600.4,2600.2,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1729039885739,0.38455,2600.3,2600.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729039885944,0.38455,2600.3,2600.2,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1729039886636,0.38454,2600.4,2600.2,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1729039887439,0.8268,2600.7,2600.3,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1729039887633,3.0,2600.8,2600.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729039887835,0.38454,2600.4,2600.2,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1729039888039,0.38452,2600.5,2600.3,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1729039888440,0.38452,2600.5,2600.4,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1729039889445,0.38452,2600.5,2600.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729039893446,0.38455,2600.3,2600.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729039893644,0.38455,2600.3,2600.2,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1729039895744,0.38454,2600.4,2600.2,1.21265]
["bitfinex-derivatives","ETHF0:USTF0",1729039895943,3.4219,2600.6,2600.4,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729039895944,0.38452,2600.5,2600.4,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729039896747,0.998,2600.6,2600.4,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729039896951,1.37148,2600.8,2600.2,1.78949]
["bitfinex-derivatives","ETHF0:USTF0",1729039897146,3.2078,2600.9,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039897335,0.4386154,2601.3,2600.6,1.83974721]
["bitfinex-derivatives","ETHF0:USTF0",1729039897542,1.3894,2601.4,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039897742,0.38443,2601.1,2600.9,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1729039898243,0.38443,2601.1,2601.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729039898447,0.38442,2601.2,2601.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729039898742,0.38443,2601.1,2601.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729039900049,0.38442,2601.2,2601.0,0.81164]
["bitfinex-derivatives","ETHF0:USTF0",1729039900446,0.38442,2601.2,2601.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729039902052,0.38442,2601.2,2601.0,0.81164]
["bitfinex-derivatives","ETHF0:USTF0",1729039902348,3.0,2601.3,2601.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729039902651,0.38443,2601.1,2601.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729039905150,3.0,2601.3,2601.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729039905357,3.0,2601.3,2601.0,0.81164]
["bitfinex-derivatives","ETHF0:USTF0",1729039905358,0.38443,2601.2,2601.0,0.81164]
["bitfinex-derivatives","ETHF0:USTF0",1729039905849,0.38443,2601.1,2601.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729039911859,0.38443,2601.1,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039911860,3.0,2601.1,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039912161,0.38444,2601.0,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039913163,1.7892,2601.4,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039913164,0.987,2601.2,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039913361,0.38443,2601.1,2601.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729039919855,1.77443,2601.1,2601.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729039920956,0.38447,2600.8,2600.7,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1729039921155,1.77447,2600.8,2600.7,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1729039921668,4.5978,2600.8,2600.3,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1729039921854,3.38452,2600.5,2600.4,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1729039924466,0.38452,2600.6,2600.4,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1729039924762,3.2078,2600.8,2600.4,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1729039924763,0.987,2600.9,2600.4,4.0319]
["bitfinex-derivatives","ETHF0:USTF0",1729039924960,0.987,2600.9,2600.5,1.00594721]
["bitfinex-derivatives","ETHF0:USTF0",1729039925156,0.987,2600.9,2600.6,1.00594721]
["bitfinex-derivatives","ETHF0:USTF0",1729039925968,0.987,2600.9,2600.6,1.39044721]
["bitfinex-derivatives","ETHF0:USTF0",1729039925969,0.38448,2600.8,2600.6,1.39044721]
["bitfinex-derivatives","ETHF0:USTF0",1729039926162,0.38448,2600.8,2600.6,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729039926670,0.38448,2600.8,2600.6,1.39043721]
["bitfinex-derivatives","ETHF0:USTF0",1729039927060,0.38448,2600.8,2600.6,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729039927261,0.987,2600.9,2600.6,1.00594721]
["bitfinex-derivatives","ETHF0:USTF0",1729039927457,0.38447,2600.8,2600.6,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729039928562,0.38447,2600.8,2600.5,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1729039928767,0.38447,2600.8,2600.6,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729039928964,0.38447,2600.8,2600.7,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729039929165,3.0,2601.1,2600.7,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1729039929166,0.38447,2600.9,2600.7,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1729039929353,0.38447,2600.9,2600.8,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1729039931474,0.45070756,2600.9,2600.8,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1729039931671,0.06623756,2600.9,2600.8,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1729039931865,0.984,2601.3,2600.8,4.6712]
["bitfinex-derivatives","ETHF0:USTF0",1729039932172,0.984,2601.3,2601.1,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1729039932173,0.066234,2601.2,2601.1,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1729039932473,1.3684,2601.3,2601.1,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1729039932769,0.984,2601.3,2601.2,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1729039932963,0.45063209,2601.3,2601.1,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1729039933267,0.984,2601.4,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729039933470,1.36839,2601.4,2601.2,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1729039933666,6.6098,2601.8,2601.3,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729039933973,0.38437,2601.5,2601.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729039934167,0.45059697,2601.5,2601.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729039937273,0.45059282,2601.5,2601.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729039938175,0.38441,2601.2,2601.1,4.63714721]
["bitfinex-derivatives","ETHF0:USTF0",1729039938472,0.38441,2601.2,2601.1,5.04654721]
["bitfinex-derivatives","ETHF0:USTF0",1729039938659,0.38441,2601.2,2601.1,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1729039938967,3.2078,2601.5,2600.9,1.00594721]
["bitfinex-derivatives","ETHF0:USTF0",1729039939174,0.38439,2601.4,2601.2,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1729039939361,0.984,2601.7,2601.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729039939675,0.3844,2601.3,2601.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729039939861,0.3844,2601.3,2601.2,1.41684721]
["bitfinex-derivatives","ETHF0:USTF0",1729039940064,0.3844,2601.3,2601.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729039940258,0.38438,2601.4,2601.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729039940679,0.3844,2601.3,2601.2,1.41684721]
["bitfinex-derivatives","ETHF0:USTF0",1729039940859,0.3844,2601.3,2601.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729039941061,3.0,2601.4,2601.1,1.41534721]
["bitfinex-derivatives","ETHF0:USTF0",1729039941372,0.38441,2601.2,2601.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729039942366,3.0,2601.2,2601.0,1.00594721]
["bitfinex-derivatives","ETHF0:USTF0",1729039942572,0.38446,2600.9,2600.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729039945967,1.36846,2600.9,2600.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729039948673,3.5986,2601.3,2600.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729039948979,6.2078,2601.4,2600.9,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1729039949683,0.38443,2601.1,2601.0,1.79758721]
["bitfinex-derivatives","ETHF0:USTF0",1729039949881,0.38442,2601.2,2601.0,1.79758721]
["bitfinex-derivatives","ETHF0:USTF0",1729039951173,6.2078,2601.4,2601.0,1.41314721]
["bitfinex-derivatives","ETHF0:USTF0",1729039951371,0.38443,2601.1,2601.0,1.41314721]
["bitfinex-derivatives","ETHF0:USTF0",1729039951978,0.38442,2601.2,2601.0,1.41314721]
["bitfinex-derivatives","ETHF0:USTF0",1729039952277,0.38441,2601.2,2601.1,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1729039952469,0.38441,2601.2,2601.0,1.79757721]
["bitfinex-derivatives","ETHF0:USTF0",1729039953680,0.38441,2601.2,2601.1,1.00594721]
["bitfinex-derivatives","ETHF0:USTF0",1729039954180,3.2078,2601.4,2601.0,1.41314721]
["bitfinex-derivatives","ETHF0:USTF0",1729039954368,0.38443,2601.1,2601.0,1.41314721]
["bitfinex-derivatives","ETHF0:USTF0",1729039955085,0.38443,2601.1,2601.0,1.79758721]
["bitfinex-derivatives","ETHF0:USTF0",1729039955776,3.2078,2601.4,2601.0,1.79758721]
["bitfinex-derivatives","ETHF0:USTF0",1729039955980,0.38442,2601.2,2601.0,1.79758721]
["bitfinex-derivatives","ETHF0:USTF0",1729039956781,0.984,2601.3,2601.0,1.79758721]
["bitfinex-derivatives","ETHF0:USTF0",1729039956782,0.984,2601.3,2601.0,1.41314721]
["bitfinex-derivatives","ETHF0:USTF0",1729039956976,0.38443,2601.1,2601.0,1.41314721]
["bitfinex-derivatives","ETHF0:USTF0",1729039957674,0.38443,2601.1,2601.0,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729039958774,0.38443,2601.1,2601.0,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1729039959271,0.38443,2601.1,2601.0,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729039960675,0.38446,2600.9,2600.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729039960886,0.38446,2600.9,2600.8,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1729039962484,0.38446,2600.9,2600.3,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1729039962485,0.38453,2600.4,2600.3,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1729039962680,0.38453,2600.5,2600.3,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1729039962977,0.38453,2600.4,2600.3,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1729039964375,0.45075966,2600.4,2600.3,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1729039964571,0.38453,2600.4,2600.3,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1729039964777,0.38453,2600.4,2600.3,1.78444721]
["bitfinex-derivatives","ETHF0:USTF0",1729039965181,0.45075534,2600.4,2600.3,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1729039965378,0.45075386,2600.4,2600.3,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1729039967081,0.38455,2600.3,2600.2,1.00594721]
["bitfinex-derivatives","ETHF0:USTF0",1729039967282,0.38455,2600.3,2600.1,1.50159258]
["bitfinex-derivatives","ETHF0:USTF0",1729039967283,0.38456,2600.2,2600.1,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1729039967889,0.45077738,2600.2,2600.1,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1729039968092,0.06621738,2600.2,2599.8,1.00594721]
["bitfinex-derivatives","ETHF0:USTF0",1729039968289,3.0,2599.9,2599.6,1.39814721]
["bitfinex-derivatives","ETHF0:USTF0",1729039968493,0.38467,2599.5,2599.4,1.00594721]
["bitfinex-derivatives","ETHF0:USTF0",1729039968695,0.38467,2599.5,2599.4,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729039969184,6.2078,2599.9,2599.4,1.42424721]
["bitfinex-derivatives","ETHF0:USTF0",1729039969493,0.38467,2599.5,2599.4,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1729039969889,6.2078,2599.9,2599.4,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1729039970186,0.38467,2599.5,2599.4,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729039970385,0.38467,2599.5,2599.4,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1729039972187,0.38466,2599.6,2599.4,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1729039973398,0.38466,2599.6,2599.4,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1729039973686,0.38466,2599.6,2599.4,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1729039973989,6.2078,2599.9,2599.4,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1729039974192,0.38467,2599.5,2599.4,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1729039974385,0.38466,2599.6,2599.4,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1729039975292,0.38466,2599.6,2599.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729039975491,0.38466,2599.6,2599.5,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1729039975699,0.38467,2599.5,2599.4,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1729039975898,0.38466,2599.6,2599.4,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1729039976090,6.2078,2599.9,2599.4,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1729039976400,0.38466,2599.6,2599.4,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1729039976594,6.2078,2599.9,2599.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729039976898,0.38465,2599.7,2599.5,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1729039977091,0.38465,2599.6,2599.5,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1729039977888,3.2078,2599.9,2599.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729039978087,0.38468,2599.4,2599.3,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1729039978592,0.396,2599.7,2599.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729039978796,0.38467,2599.5,2599.4,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1729039979002,0.396,2599.7,2599.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729039979291,0.396,2599.7,2599.3,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1729039979496,0.396,2599.7,2599.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729039979795,0.38467,2599.5,2599.4,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1729039980193,0.396,2599.7,2599.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729039980395,0.38466,2599.6,2599.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729039980592,3.2078,2599.9,2599.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729039980888,0.38466,2599.6,2599.5,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1729039981792,3.2078,2599.9,2599.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729039982102,0.38467,2599.5,2599.4,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1729039982290,3.2078,2599.9,2599.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729039982291,1.077,2599.8,2599.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729039982491,0.38465,2599.7,2599.6,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1729039983598,0.38464,2599.7,2599.6,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1729039984011,4.077,2599.8,2599.3,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1729039984299,0.38468,2599.5,2599.4,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1729039984601,0.38467,2599.5,2599.3,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1729039984898,0.38468,2599.4,2599.3,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1729039985101,0.38467,2599.5,2599.4,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1729039987003,4.52254143,2599.8,2599.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729039987306,0.38468,2599.4,2599.3,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1729039988099,0.38467,2599.5,2599.4,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1729039988801,0.38466,2599.6,2599.5,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1729039989506,1.077,2599.8,2599.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729039989804,1.39,2599.6,2599.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729039990006,0.38468,2599.4,2599.3,2.16668]
["bitfinex-derivatives","ETHF0:USTF0",1729039990500,1.39,2599.6,2599.3,5.6292]
["bitfinex-derivatives","ETHF0:USTF0",1729039990702,1.39,2599.6,2599.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729039990898,1.39,2599.7,2599.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729039991098,1.46162,2599.8,2599.6,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1729039991302,1.46162,2599.8,2599.7,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1729039992305,1.46163,2599.8,2599.7,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1729039992706,1.46163,2599.8,2599.6,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1729039993004,1.46163,2599.8,2599.7,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1729039993205,2.85162,2599.8,2599.7,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729039994104,2.85162,2599.8,2599.7,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1729039994600,2.85162,2599.8,2599.7,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729039995101,2.85162,2599.8,2599.7,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1729039996500,2.85162,2599.8,2599.7,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729039996817,2.85162,2599.8,2599.7,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1729039997604,2.85162,2599.8,2599.7,1.23134]
["bitfinex-derivatives","ETHF0:USTF0",1729039997808,2.467,2599.8,2599.7,1.23134]
["bitfinex-derivatives","ETHF0:USTF0",1729039998008,1.7746,2600.0,2599.7,9.2909]
["bitfinex-derivatives","ETHF0:USTF0",1729039998208,1.39,2600.0,2599.7,5.4445]
["bitfinex-derivatives","ETHF0:USTF0",1729039998507,1.77461,2599.9,2599.8,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729039998811,1.39,2599.9,2599.8,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729040002206,0.38462,2599.8,2599.7,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1729040002406,1.77462,2599.8,2599.7,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1729040002715,5.6515,2599.8,2599.3,3.59248]
["bitfinex-derivatives","ETHF0:USTF0",1729040003013,0.38468,2599.5,2599.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729040004210,0.38468,2599.5,2599.4,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1729040004409,0.38468,2599.5,2599.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729040005213,0.38468,2599.5,2599.4,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1729040005411,3.4151,2599.8,2599.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729040005613,0.38466,2599.6,2599.5,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1729040007315,1.4811,2599.8,2599.4,1.39894721]
["bitfinex-derivatives","ETHF0:USTF0",1729040007508,0.38467,2599.5,2599.4,1.78361721]
["bitfinex-derivatives","ETHF0:USTF0",1729040007713,0.38466,2599.6,2599.5,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1729040007910,0.38466,2599.6,2599.5,1.39060721]
["bitfinex-derivatives","ETHF0:USTF0",1729040008513,0.38466,2599.6,2599.5,2.10558933]
["bitfinex-derivatives","ETHF0:USTF0",1729040008713,0.38466,2599.6,2599.5,3.60718191]
["bitfinex-derivatives","ETHF0:USTF0",1729040008914,0.38466,2599.6,2599.5,2.72863539]
["bitfinex-derivatives","ETHF0:USTF0",1729040009216,0.38466,2599.6,2599.5,1.72092933]
["bitfinex-derivatives","ETHF0:USTF0",1729040009716,0.38466,2599.6,2599.5,3.22252191]
["bitfinex-derivatives","ETHF0:USTF0",1729040010311,0.38466,2599.6,2599.5,3.60719191]
["bitfinex-derivatives","ETHF0:USTF0",1729040011511,0.38466,2599.6,2599.5,2.10559933]
["bitfinex-derivatives","ETHF0:USTF0",1729040011713,1.4811,2599.8,2599.5,1.72092933]
["bitfinex-derivatives","ETHF0:USTF0",1729040011912,0.38465,2599.6,2599.5,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1729040012215,0.38465,2599.6,2599.5,2.10712474]
["bitfinex-derivatives","ETHF0:USTF0",1729040012417,0.38465,2599.6,2599.5,3.2354193]
["bitfinex-derivatives","ETHF0:USTF0",1729040012618,0.38465,2599.6,2599.5,2.10713474]
["bitfinex-derivatives","ETHF0:USTF0",1729040012807,0.38465,2599.6,2599.5,4.10925818]
["bitfinex-derivatives","ETHF0:USTF0",1729040013011,0.38465,2599.6,2599.5,2.38679344]
["bitfinex-derivatives","ETHF0:USTF0",1729040013211,0.38465,2599.6,2599.5,4.10988811]
["bitfinex-derivatives","ETHF0:USTF0",1729040013415,0.38465,2599.6,2599.5,2.10776467]
["bitfinex-derivatives","ETHF0:USTF0",1729040013612,0.38465,2599.6,2599.5,4.10988811]
["bitfinex-derivatives","ETHF0:USTF0",1729040014720,0.38465,2599.6,2599.5,7.55721493]
["bitfinex-derivatives","ETHF0:USTF0",1729040016614,0.38465,2599.7,2599.6,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1729040016810,4.0462,2600.0,2599.5,1.009281]
["bitfinex-derivatives","ETHF0:USTF0",1729040017017,4.0462,2600.0,2599.8,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1729040017018,0.38461,2599.9,2599.8,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1729040017215,1.066,2600.0,2599.8,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729040017415,4.0283,2600.4,2599.8,5.680481]
["bitfinex-derivatives","ETHF0:USTF0",1729040017724,0.38456,2600.2,2600.0,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1729040017927,0.38459,2600.1,2599.9,1.393881]
["bitfinex-derivatives","ETHF0:USTF0",1729040018222,0.38459,2600.0,2599.9,1.009281]
["bitfinex-derivatives","ETHF0:USTF0",1729040018414,0.38461,2599.9,2599.8,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729040018620,0.38461,2599.9,2599.8,2.218701]
["bitfinex-derivatives","ETHF0:USTF0",1729040018820,0.38461,2599.9,2599.8,1.834081]
["bitfinex-derivatives","ETHF0:USTF0",1729040019318,0.3846,2600.0,2599.8,1.20941]
["bitfinex-derivatives","ETHF0:USTF0",1729040019524,0.3846,2600.0,2599.8,2.218691]
["bitfinex-derivatives","ETHF0:USTF0",1729040019921,5.02739,2600.3,2599.8,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729040019922,0.38461,2599.9,2599.8,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729040020121,0.38461,2599.9,2599.8,1.834081]
["bitfinex-derivatives","ETHF0:USTF0",1729040020624,0.38461,2599.9,2599.8,1.20942]
["bitfinex-derivatives","ETHF0:USTF0",1729040020928,0.3846,2600.0,2599.8,2.218701]
["bitfinex-derivatives","ETHF0:USTF0",1729040021617,1.066,2600.2,2599.8,2.218701]
["bitfinex-derivatives","ETHF0:USTF0",1729040021813,0.38461,2599.9,2599.8,2.218701]
["bitfinex-derivatives","ETHF0:USTF0",1729040022826,0.38461,2599.9,2599.8,1.20942]
["bitfinex-derivatives","ETHF0:USTF0",1729040023028,0.38461,2599.9,2599.8,2.218701]
["bitfinex-derivatives","ETHF0:USTF0",1729040023528,0.38461,2599.9,2599.8,1.20942]
["bitfinex-derivatives","ETHF0:USTF0",1729040023833,0.38461,2599.9,2599.8,4.41722]
["bitfinex-derivatives","ETHF0:USTF0",1729040024223,3.0,2600.3,2599.8,4.0326]
["bitfinex-derivatives","ETHF0:USTF0",1729040024425,0.45082443,2600.2,2600.1,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1729040024626,0.38455,2600.3,2600.2,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729040024927,0.45081851,2600.3,2600.2,1.422581]
["bitfinex-derivatives","ETHF0:USTF0",1729040025434,0.45081851,2600.3,2600.2,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729040025616,0.45081851,2600.3,2600.2,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1729040027722,0.38455,2600.3,2600.2,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1729040027924,0.45081716,2600.3,2600.2,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1729040028434,0.38455,2600.3,2600.2,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1729040028627,0.45081814,2600.3,2600.2,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1729040029329,0.38455,2600.3,2600.2,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1729040031432,0.38459,2600.0,2599.9,1.801581]
["bitfinex-derivatives","ETHF0:USTF0",1729040031733,0.38459,2600.0,2599.9,4.02348429]
["bitfinex-derivatives","ETHF0:USTF0",1729040032037,0.38459,2600.0,2599.9,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1729040032224,0.38459,2600.0,2599.9,1.17691]
["bitfinex-derivatives","ETHF0:USTF0",1729040032527,0.38459,2600.0,2599.9,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1729040032927,0.4072,2600.3,2599.9,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1729040032928,0.38459,2600.1,2599.9,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1729040033123,0.38459,2600.1,2600.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729040034431,0.38457,2600.2,2600.0,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1729040034827,0.38458,2600.1,2600.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729040035730,3.0,2600.1,2599.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729040036035,0.38464,2599.7,2599.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729040038338,0.38464,2599.7,2599.6,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1729040039240,0.38464,2599.7,2599.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729040039533,0.38464,2599.7,2599.6,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1729040039934,0.38464,2599.7,2599.6,3.51545277]
["bitfinex-derivatives","ETHF0:USTF0",1729040040136,0.38464,2599.7,2599.6,1.00793957]
["bitfinex-derivatives","ETHF0:USTF0",1729040040330,1.017,2599.8,2599.5,1.41513957]
["bitfinex-derivatives","ETHF0:USTF0",1729040040331,0.38465,2599.6,2599.5,1.41513957]
["bitfinex-derivatives","ETHF0:USTF0",1729040040533,0.38465,2599.6,2599.5,1.00793957]
["bitfinex-derivatives","ETHF0:USTF0",1729040040738,0.38467,2599.5,2599.4,1.00793957]
["bitfinex-derivatives","ETHF0:USTF0",1729040040944,1.21527,2599.5,2599.4,1.00793957]
["bitfinex-derivatives","ETHF0:USTF0",1729040041239,0.8306,2599.5,2599.3,1.43263957]
["bitfinex-derivatives","ETHF0:USTF0",1729040041433,3.8306,2599.5,2599.2,1.43203957]
["bitfinex-derivatives","ETHF0:USTF0",1729040041633,0.38469,2599.3,2599.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729040043339,0.38469,2599.3,2599.2,1.43203957]
["bitfinex-derivatives","ETHF0:USTF0",1729040044040,1.017,2599.4,2599.2,0.80881]
["bitfinex-derivatives","ETHF0:USTF0",1729040044235,1.40169,2599.4,2599.2,1.81674957]
["bitfinex-derivatives","ETHF0:USTF0",1729040044431,0.38467,2599.5,2599.2,1.43203957]
["bitfinex-derivatives","ETHF0:USTF0",1729040044637,3.2078,2599.6,2599.4,1.39260957]
["bitfinex-derivatives","ETHF0:USTF0",1729040044638,3.59246,2599.6,2599.4,1.39260957]
["bitfinex-derivatives","ETHF0:USTF0",1729040044840,3.59246,2599.6,2599.5,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1729040045339,3.2078,2599.6,2599.5,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1729040045639,1.017,2599.7,2599.5,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1729040045851,1.017,2599.9,2599.5,1.80353957]
["bitfinex-derivatives","ETHF0:USTF0",1729040046339,1.40162,2599.9,2599.6,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1729040046546,1.40162,2599.9,2599.7,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1729040046738,0.38462,2599.9,2599.7,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1729040047045,1.40162,2599.9,2599.7,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1729040047441,0.38462,2599.8,2599.7,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729040047645,1.017,2599.9,2599.7,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729040047844,1.40162,2599.9,2599.7,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1729040049545,0.38462,2599.8,2599.7,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729040050144,0.3846,2600.0,2599.8,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1729040050450,3.7822,2600.2,2600.0,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1729040050451,0.38457,2600.2,2600.0,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1729040050649,1.017,2600.1,2600.0,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1729040050945,1.017,2600.1,2599.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729040051144,1.40158,2600.1,2599.9,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1729040051348,1.017,2600.1,2599.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729040051549,1.017,2600.1,2599.9,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1729040051764,1.017,2600.1,2599.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729040051765,0.38459,2600.0,2599.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729040052041,3.38459,2600.0,2599.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729040052250,0.38462,2599.8,2599.7,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729040052445,0.38462,2599.8,2599.7,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1729040053442,0.45093613,2599.8,2599.7,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1729040054049,0.38462,2599.8,2599.7,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1729040056450,9.91271264,2599.8,2599.3,1.00793957]
["bitfinex-derivatives","ETHF0:USTF0",1729040056654,4.0168,2600.0,2599.2,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1729040056655,3.2078,2599.4,2599.2,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1729040056849,0.38469,2599.3,2599.2,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1729040062444,0.38469,2599.3,2599.2,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1729040062657,0.38472,2599.1,2599.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729040062854,0.38472,2599.1,2599.0,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1729040065654,0.38471,2599.2,2599.0,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1729040065856,0.38471,2599.2,2599.0,1.19733]
["bitfinex-derivatives","ETHF0:USTF0",1729040066050,0.38471,2599.2,2599.0,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1729040066352,0.38472,2599.1,2599.0,1.19733]
["bitfinex-derivatives","ETHF0:USTF0",1729040067457,0.38472,2599.2,2599.0,1.19733]
["bitfinex-derivatives","ETHF0:USTF0",1729040067681,0.98,2599.3,2599.0,1.19733]
["bitfinex-derivatives","ETHF0:USTF0",1729040067953,0.38471,2599.2,2599.0,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1729040068255,0.38471,2599.2,2599.1,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1729040068557,0.38471,2599.2,2599.0,1.19733]
["bitfinex-derivatives","ETHF0:USTF0",1729040068953,0.38471,2599.2,2599.1,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1729040069856,0.98,2599.3,2599.1,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1729040070059,1.3647,2599.3,2599.1,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1729040071451,0.98,2599.3,2599.0,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1729040071856,1.3647,2599.3,2599.1,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1729040072455,0.98,2599.3,2599.0,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1729040072654,0.38472,2599.2,2599.0,1.19733]
["bitfinex-derivatives","ETHF0:USTF0",1729040073753,1.36471,2599.3,2599.1,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1729040073953,1.39,2599.2,2599.1,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1729040074460,1.77472,2599.2,2599.1,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1729040074663,1.39,2599.2,2599.1,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1729040075352,1.39,2599.2,2599.0,1.19733]
["bitfinex-derivatives","ETHF0:USTF0",1729040075353,1.77471,2599.2,2599.0,1.19733]
["bitfinex-derivatives","ETHF0:USTF0",1729040075553,1.77471,2599.2,2599.1,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1729040075849,1.77471,2599.2,2598.9,5.0218]
["bitfinex-derivatives","ETHF0:USTF0",1729040075850,1.39,2599.2,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729040076049,0.38475,2598.9,2598.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729040076250,1.77475,2598.9,2598.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729040077952,0.38475,2598.9,2598.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729040079348,1.36573,2599.1,2598.9,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1729040079755,1.36573,2599.1,2599.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729040081764,1.43195321,2599.1,2599.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729040082255,1.36573,2599.1,2599.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729040082454,1.43195615,2599.1,2599.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729040082653,0.45095615,2599.1,2599.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729040082850,0.06622615,2599.1,2599.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729040083064,0.38472,2599.1,2599.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729040084669,0.45093987,2599.1,2599.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729040084969,0.38472,2599.1,2599.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729040088762,0.45094152,2599.1,2599.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729040088963,0.38472,2599.1,2599.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729040094564,3.38472,2599.1,2599.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729040094761,3.38472,2599.1,2598.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729040094762,0.38475,2598.9,2598.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729040094961,0.38475,2598.9,2598.8,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1729040096469,0.38475,2598.9,2598.8,1.81333957]
["bitfinex-derivatives","ETHF0:USTF0",1729040096774,3.2078,2599.4,2598.8,13.8612]
["bitfinex-derivatives","ETHF0:USTF0",1729040096978,3.2078,2599.4,2598.9,1.00793957]
["bitfinex-derivatives","ETHF0:USTF0",1729040097163,0.38474,2599.0,2598.9,1.39268957]
["bitfinex-derivatives","ETHF0:USTF0",1729040097369,0.38474,2599.0,2598.9,3.12342376]
["bitfinex-derivatives","ETHF0:USTF0",1729040097571,0.38473,2599.1,2599.0,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1729040098067,0.401,2599.3,2599.0,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1729040098068,0.38472,2599.2,2599.0,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1729040098271,0.38472,2599.2,2599.0,1.39266957]
["bitfinex-derivatives","ETHF0:USTF0",1729040098669,0.38472,2599.2,2599.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729040098867,0.38471,2599.2,2599.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729040099066,0.401,2599.3,2599.1,0.80721]
["bitfinex-derivatives","ETHF0:USTF0",1729040099369,0.78569,2599.3,2599.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729040099770,2.17569,2599.3,2599.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729040099968,2.17569,2599.3,2599.2,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1729040103571,2.17569,2599.3,2599.2,1.84553957]
["bitfinex-derivatives","ETHF0:USTF0",1729040105073,2.17569,2599.3,2599.2,1.41733957]
["bitfinex-derivatives","ETHF0:USTF0",1729040105270,2.17569,2599.3,2598.9,1.40113957]
["bitfinex-derivatives","ETHF0:USTF0",1729040105271,0.38471,2599.2,2598.9,1.40113957]
["bitfinex-derivatives","ETHF0:USTF0",1729040105478,12.31338352,2599.3,2598.9,1.40113957]
["bitfinex-derivatives","ETHF0:USTF0",1729040105479,1.39,2599.0,2598.9,1.82033957]
["bitfinex-derivatives","ETHF0:USTF0",1729040105672,1.77474,2599.0,2598.9,1.82033957]
["bitfinex-derivatives","ETHF0:USTF0",1729040106065,1.77474,2599.0,2598.9,3.55365239]
["bitfinex-derivatives","ETHF0:USTF0",1729040106270,1.77474,2599.0,2598.9,1.82033957]
["bitfinex-derivatives","ETHF0:USTF0",1729040106475,0.38473,2599.1,2599.0,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1729040106673,1.39,2599.1,2599.0,3.63196891]
["bitfinex-derivatives","ETHF0:USTF0",1729040106978,1.39,2599.2,2599.0,3.63196891]
["bitfinex-derivatives","ETHF0:USTF0",1729040107278,4.1678,2599.4,2599.3,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1729040107578,1.39,2599.7,2599.3,5.2372]
["bitfinex-derivatives","ETHF0:USTF0",1729040107777,1.39,2599.7,2599.4,5.4192]
["bitfinex-derivatives","ETHF0:USTF0",1729040108076,1.39,2599.7,2599.5,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1729040108272,0.38464,2599.7,2599.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729040108467,1.77464,2599.7,2599.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729040109383,0.38466,2599.6,2599.4,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1729040109674,1.39,2599.5,2599.4,1.59398]
["bitfinex-derivatives","ETHF0:USTF0",1729040109880,1.39,2599.5,2599.4,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1729040110377,1.39,2599.5,2599.4,1.59398]
["bitfinex-derivatives","ETHF0:USTF0",1729040111885,1.77467,2599.5,2599.4,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1729040112085,1.84093016,2599.5,2599.4,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1729040113379,1.8408897,2599.5,2599.4,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1729040113586,1.4562197,2599.5,2599.4,1.59398]
["bitfinex-derivatives","ETHF0:USTF0",1729040115079,0.0662197,2599.5,2599.4,2.98398]
["bitfinex-derivatives","ETHF0:USTF0",1729040115888,1.4562197,2599.5,2599.4,2.98398]
["bitfinex-derivatives","ETHF0:USTF0",1729040117083,1.4562197,2599.5,2599.4,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1729040117084,1.8408897,2599.5,2599.4,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1729040117289,1.8408959,2599.5,2599.4,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1729040118389,1.84089623,2599.5,2599.4,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1729040118581,1.77467,2599.5,2599.4,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1729040119088,1.840907,2599.5,2599.4,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1729040119882,0.450907,2599.5,2599.4,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1729040120082,0.38467,2599.5,2599.4,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1729040124487,0.79576,2599.6,2599.4,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1729040124682,0.38466,2599.6,2599.4,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1729040125595,0.959,2599.7,2599.4,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1729040125791,0.38467,2599.5,2599.4,1.59398]
["bitfinex-derivatives","ETHF0:USTF0",1729040126384,0.38467,2599.5,2599.4,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1729040126993,0.38466,2599.6,2599.4,1.59398]
["bitfinex-derivatives","ETHF0:USTF0",1729040127705,0.38467,2599.5,2599.4,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1729040127887,0.38466,2599.6,2599.4,1.59397]
["bitfinex-derivatives","ETHF0:USTF0",1729040128389,0.38467,2599.5,2599.4,1.59397]
["bitfinex-derivatives","ETHF0:USTF0",1729040128785,0.38466,2599.6,2599.4,1.59397]
["bitfinex-derivatives","ETHF0:USTF0",1729040129495,0.38467,2599.5,2599.4,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1729040129692,0.38467,2599.5,2599.4,2.21835021]
["bitfinex-derivatives","ETHF0:USTF0",1729040130694,0.38467,2599.5,2599.4,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1729040130898,0.38467,2599.5,2599.4,1.83045021]
["bitfinex-derivatives","ETHF0:USTF0",1729040131103,0.38467,2599.5,2599.4,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729040131401,0.79597,2599.5,2599.4,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729040135213,0.8622023,2599.5,2599.4,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729040135801,0.4509023,2599.5,2599.4,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729040136701,6.2078,2600.0,2599.4,4.2528]
["bitfinex-derivatives","ETHF0:USTF0",1729040136900,6.2078,2600.0,2599.6,1.00905021]
["bitfinex-derivatives","ETHF0:USTF0",1729040136901,1.02523585,2599.9,2599.6,1.00905021]
["bitfinex-derivatives","ETHF0:USTF0",1729040137104,1.02523585,2599.9,2599.6,1.39370021]
["bitfinex-derivatives","ETHF0:USTF0",1729040137105,0.45086585,2599.8,2599.6,1.39370021]
["bitfinex-derivatives","ETHF0:USTF0",1729040137304,0.38463,2599.8,2599.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729040137498,0.4508655,2599.8,2599.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729040138104,3.4508655,2599.8,2599.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729040138410,0.38467,2599.5,2599.4,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729040138603,0.45089976,2599.5,2599.4,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1729040138803,0.38467,2599.5,2599.4,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1729040139804,0.38465,2599.6,2599.4,1.19848]
["bitfinex-derivatives","ETHF0:USTF0",1729040140010,0.38467,2599.5,2599.4,1.19848]
["bitfinex-derivatives","ETHF0:USTF0",1729040140204,0.959,2599.7,2599.4,1.19848]
["bitfinex-derivatives","ETHF0:USTF0",1729040140398,0.45089918,2599.6,2599.4,1.19848]
["bitfinex-derivatives","ETHF0:USTF0",1729040140596,0.38466,2599.6,2599.4,1.19848]
["bitfinex-derivatives","ETHF0:USTF0",1729040140798,0.959,2599.7,2599.4,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1729040141008,0.38467,2599.5,2599.4,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1729040141806,1.77467,2599.5,2599.4,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1729040142410,1.77467,2599.5,2599.4,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729040142908,1.77467,2599.5,2599.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729040142909,0.38472,2599.1,2599.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729040143112,1.77472,2599.1,2599.0,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1729040144606,1.77472,2599.1,2599.0,1.79735021]
["bitfinex-derivatives","ETHF0:USTF0",1729040145005,1.77472,2599.1,2599.0,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1729040145206,1.77472,2599.1,2599.0,1.79735021]
["bitfinex-derivatives","ETHF0:USTF0",1729040147310,0.38472,2599.1,2599.0,4.91929649]
["bitfinex-derivatives","ETHF0:USTF0",1729040147513,0.38472,2599.1,2599.0,3.91024628]
["bitfinex-derivatives","ETHF0:USTF0",1729040147815,0.38472,2599.1,2599.0,5.42416778]
["bitfinex-derivatives","ETHF0:USTF0",1729040148006,0.38472,2599.1,2599.0,4.29498628]
["bitfinex-derivatives","ETHF0:USTF0",1729040148408,0.38472,2599.1,2599.0,5.42416778]
["bitfinex-derivatives","ETHF0:USTF0",1729040149014,0.38472,2599.1,2599.0,3.91024628]
["bitfinex-derivatives","ETHF0:USTF0",1729040149611,0.38472,2599.1,2599.0,5.42416778]
["bitfinex-derivatives","ETHF0:USTF0",1729040150318,1.77472,2599.1,2599.0,5.80890778]
["bitfinex-derivatives","ETHF0:USTF0",1729040150515,1.39,2599.1,2599.0,5.80890778]
["bitfinex-derivatives","ETHF0:USTF0",1729040150920,1.39,2599.1,2599.0,5.80885809]
["bitfinex-derivatives","ETHF0:USTF0",1729040151816,1.77472,2599.1,2599.0,5.80885809]
["bitfinex-derivatives","ETHF0:USTF0",1729040152518,7.01192,2599.1,2599.0,3.63331809]
["bitfinex-derivatives","ETHF0:USTF0",1729040152723,7.01192,2599.1,2598.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729040152724,0.38474,2599.0,2598.9,1.0086339]
["bitfinex-derivatives","ETHF0:USTF0",1729040152921,0.38477,2598.8,2598.7,1.0086339]
["bitfinex-derivatives","ETHF0:USTF0",1729040153220,1.77477,2598.8,2598.7,1.0086339]
["bitfinex-derivatives","ETHF0:USTF0",1729040153523,0.38478,2598.7,2598.6,1.0086339]
["bitfinex-derivatives","ETHF0:USTF0",1729040153728,1.77478,2598.7,2598.6,1.0086339]
["bitfinex-derivatives","ETHF0:USTF0",1729040154123,1.39,2598.9,2598.6,2.3986339]
["bitfinex-derivatives","ETHF0:USTF0",1729040154428,2.73277,2598.8,2598.7,1.0086339]
["bitfinex-derivatives","ETHF0:USTF0",1729040154725,2.73277,2598.8,2598.6,2.3986339]
["bitfinex-derivatives","ETHF0:USTF0",1729040155026,2.348,2598.8,2598.6,1.0086339]
["bitfinex-derivatives","ETHF0:USTF0",1729040155219,2.73278,2598.8,2598.6,1.0086339]
["bitfinex-derivatives","ETHF0:USTF0",1729040155419,2.73278,2598.8,2598.6,1.3934339]
["bitfinex-derivatives","ETHF0:USTF0",1729040155820,2.348,2598.8,2598.6,1.3934339]
["bitfinex-derivatives","ETHF0:USTF0",1729040156017,2.73277,2598.8,2598.6,1.3934339]
["bitfinex-derivatives","ETHF0:USTF0",1729040156217,0.38478,2598.7,2598.6,1.0086339]
["bitfinex-derivatives","ETHF0:USTF0",1729040156422,2.348,2598.8,2598.6,1.3934239]
["bitfinex-derivatives","ETHF0:USTF0",1729040156626,2.73277,2598.8,2598.6,1.3934239]
["bitfinex-derivatives","ETHF0:USTF0",1729040157623,0.38478,2598.7,2598.6,1.3934239]
["bitfinex-derivatives","ETHF0:USTF0",1729040157831,2.73278,2598.8,2598.6,1.3934239]
["bitfinex-derivatives","ETHF0:USTF0",1729040158031,0.38478,2598.7,2598.6,1.0086339]
["bitfinex-derivatives","ETHF0:USTF0",1729040158334,2.348,2598.8,2598.6,1.3934239]
["bitfinex-derivatives","ETHF0:USTF0",1729040158335,2.73278,2598.8,2598.6,1.3934239]
["bitfinex-derivatives","ETHF0:USTF0",1729040159128,0.38478,2598.7,2598.6,1.0086339]
["bitfinex-derivatives","ETHF0:USTF0",1729040159427,2.348,2598.8,2598.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729040159626,2.73278,2598.8,2598.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729040159837,0.38478,2598.7,2598.5,2.9945]
["bitfinex-derivatives","ETHF0:USTF0",1729040160232,2.348,2598.8,2598.5,2.6097]
["bitfinex-derivatives","ETHF0:USTF0",1729040160422,2.73278,2598.8,2598.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729040160628,0.958,2598.8,2598.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729040160829,0.958,2598.8,2598.7,1.77478]
["bitfinex-derivatives","ETHF0:USTF0",1729040161028,0.958,2598.8,2598.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729040161228,1.34277,2598.8,2598.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729040162639,0.38477,2598.8,2598.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729040162935,1.77476,2598.9,2598.7,1.77477]
["bitfinex-derivatives","ETHF0:USTF0",1729040163137,0.38476,2598.9,2598.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729040163327,0.96168,2599.5,2598.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729040163328,1.39,2599.4,2598.8,5.6585]
["bitfinex-derivatives","ETHF0:USTF0",1729040163524,0.3847,2599.3,2599.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729040163723,1.7747,2599.3,2599.1,1.77472]
["bitfinex-derivatives","ETHF0:USTF0",1729040164545,1.39,2599.3,2599.1,1.77472]
["bitfinex-derivatives","ETHF0:USTF0",1729040164730,0.38471,2599.2,2599.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729040165035,0.38474,2599.0,2598.9,4.0211]
["bitfinex-derivatives","ETHF0:USTF0",1729040165224,1.77474,2599.0,2598.9,4.0211]
["bitfinex-derivatives","ETHF0:USTF0",1729040166826,1.77474,2599.0,2598.9,5.0297339]
["bitfinex-derivatives","ETHF0:USTF0",1729040167026,1.77474,2599.0,2598.9,1.8219339]
["bitfinex-derivatives","ETHF0:USTF0",1729040167535,1.77474,2599.0,2598.9,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1729040167736,1.39,2599.0,2598.7,1.0086339]
["bitfinex-derivatives","ETHF0:USTF0",1729040167936,0.38478,2598.7,2598.6,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1729040168233,1.8043,2599.1,2598.6,6.32834522]
["bitfinex-derivatives","ETHF0:USTF0",1729040168428,0.38475,2598.9,2598.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729040168631,0.38475,2598.9,2598.7,2.78232187]
["bitfinex-derivatives","ETHF0:USTF0",1729040170238,0.38475,2599.0,2598.9,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1729040170440,0.38475,2599.0,2598.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729040170744,0.38475,2599.0,2598.9,3.23894187]
["bitfinex-derivatives","ETHF0:USTF0",1729040170932,0.38475,2599.0,2598.9,2.61615]
["bitfinex-derivatives","ETHF0:USTF0",1729040171128,0.38475,2599.0,2598.9,3.62369187]
["bitfinex-derivatives","ETHF0:USTF0",1729040171734,1.39,2599.2,2598.9,3.62369187]
["bitfinex-derivatives","ETHF0:USTF0",1729040172235,0.38474,2599.0,2598.9,3.62369187]
["bitfinex-derivatives","ETHF0:USTF0",1729040172544,0.38474,2599.0,2598.9,1.84894187]
["bitfinex-derivatives","ETHF0:USTF0",1729040173635,1.77474,2599.1,2598.9,1.22615]
["bitfinex-derivatives","ETHF0:USTF0",1729040173836,0.38474,2599.0,2598.9,2.23369187]
["bitfinex-derivatives","ETHF0:USTF0",1729040174031,0.38474,2599.0,2598.9,1.84894187]
["bitfinex-derivatives","ETHF0:USTF0",1729040174434,0.38472,2599.2,2599.0,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1729040174634,2.735,2599.3,2599.0,2.78232524]
["bitfinex-derivatives","ETHF0:USTF0",1729040174840,0.38472,2599.1,2599.0,2.39759524]
["bitfinex-derivatives","ETHF0:USTF0",1729040175044,0.38472,2599.1,2598.9,3.62373524]
["bitfinex-derivatives","ETHF0:USTF0",1729040175544,1.77474,2599.0,2598.9,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1729040175736,1.77474,2599.0,2598.8,2.9039215]
["bitfinex-derivatives","ETHF0:USTF0",1729040175737,1.45627602,2599.0,2598.8,1.00772538]
["bitfinex-derivatives","ETHF0:USTF0",1729040175937,2.27797602,2598.9,2598.7,1.00772538]
["bitfinex-derivatives","ETHF0:USTF0",1729040176246,0.38477,2598.8,2598.7,1.00772538]
["bitfinex-derivatives","ETHF0:USTF0",1729040176445,1.77477,2598.8,2598.7,1.00772538]
["bitfinex-derivatives","ETHF0:USTF0",1729040176942,0.38478,2598.7,2598.6,4.21552538]
["bitfinex-derivatives","ETHF0:USTF0",1729040177139,0.38478,2598.7,2598.6,5.96391943]
["bitfinex-derivatives","ETHF0:USTF0",1729040177336,0.38478,2598.7,2598.6,7.35391943]
["bitfinex-derivatives","ETHF0:USTF0",1729040177543,0.38478,2598.7,2598.6,8.24478507]
["bitfinex-derivatives","ETHF0:USTF0",1729040178244,0.38478,2598.7,2598.6,8.24473222]
["bitfinex-derivatives","ETHF0:USTF0",1729040178443,0.38478,2598.7,2598.6,7.85993222]
["bitfinex-derivatives","ETHF0:USTF0",1729040178636,0.38478,2598.8,2598.6,7.85993222]
["bitfinex-derivatives","ETHF0:USTF0",1729040178847,0.38476,2598.9,2598.8,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1729040179153,0.38476,2598.9,2598.8,5.83919222]
["bitfinex-derivatives","ETHF0:USTF0",1729040179346,0.38476,2598.9,2598.8,5.45443222]
["bitfinex-derivatives","ETHF0:USTF0",1729040179544,0.38476,2598.9,2598.8,5.83920222]
["bitfinex-derivatives","ETHF0:USTF0",1729040180556,0.38475,2599.0,2598.9,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1729040180851,1.77473,2599.1,2598.9,4.14598593]
["bitfinex-derivatives","ETHF0:USTF0",1729040181149,1.39,2599.1,2598.9,4.21555787]
["bitfinex-derivatives","ETHF0:USTF0",1729040181344,0.38474,2599.0,2598.9,4.60030787]
["bitfinex-derivatives","ETHF0:USTF0",1729040181545,1.39,2599.1,2598.9,5.96384111]
["bitfinex-derivatives","ETHF0:USTF0",1729040181740,4.55049,2599.4,2599.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1729040182051,0.3992,2599.6,2599.3,1.77469]
["bitfinex-derivatives","ETHF0:USTF0",1729040182052,1.77467,2599.5,2599.3,1.77469]
["bitfinex-derivatives","ETHF0:USTF0",1729040182241,0.38468,2599.4,2599.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729040182445,1.77467,2599.5,2599.3,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1729040182946,1.77468,2599.4,2599.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729040183147,1.77468,2599.4,2599.3,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1729040183350,1.77468,2599.4,2599.3,1.19339]
["bitfinex-derivatives","ETHF0:USTF0",1729040183351,1.39,2599.4,2599.3,1.19339]
["bitfinex-derivatives","ETHF0:USTF0",1729040183749,1.77468,2599.4,2599.3,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1729040184049,1.77468,2599.4,2599.3,1.19339]
["bitfinex-derivatives","ETHF0:USTF0",1729040184649,1.39,2599.4,2599.3,1.19339]
["bitfinex-derivatives","ETHF0:USTF0",1729040184855,1.77467,2599.5,2599.3,1.19339]
["bitfinex-derivatives","ETHF0:USTF0",1729040185155,1.39,2599.4,2599.3,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1729040185454,1.39,2599.4,2599.3,1.19339]
["bitfinex-derivatives","ETHF0:USTF0",1729040186155,1.77468,2599.4,2599.3,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1729040187754,1.77468,2599.4,2599.3,1.19339]
["bitfinex-derivatives","ETHF0:USTF0",1729040188458,1.77468,2599.4,2599.3,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1729040188849,1.77468,2599.4,2599.3,1.19339]
["bitfinex-derivatives","ETHF0:USTF0",1729040189648,1.77468,2599.4,2599.3,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1729040190056,1.77468,2599.4,2599.3,1.19339]
["bitfinex-derivatives","ETHF0:USTF0",1729040190550,1.77468,2599.4,2599.3,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1729040192056,1.77468,2599.4,2599.3,4.06992517]
["bitfinex-derivatives","ETHF0:USTF0",1729040192360,1.77468,2599.4,2599.3,3.56553403]
["bitfinex-derivatives","ETHF0:USTF0",1729040192560,1.77468,2599.4,2599.3,3.56547161]
["bitfinex-derivatives","ETHF0:USTF0",1729040192952,1.77468,2599.4,2599.3,3.56530548]
["bitfinex-derivatives","ETHF0:USTF0",1729040193457,1.77468,2599.4,2599.3,3.56530198]
["bitfinex-derivatives","ETHF0:USTF0",1729040193653,1.77468,2599.4,2599.3,1.81665143]
["bitfinex-derivatives","ETHF0:USTF0",1729040193859,1.77468,2599.4,2599.3,3.56517182]
["bitfinex-derivatives","ETHF0:USTF0",1729040194049,1.77468,2599.4,2599.3,3.56517376]
["bitfinex-derivatives","ETHF0:USTF0",1729040194246,1.77468,2599.4,2599.3,1.00795143]
["bitfinex-derivatives","ETHF0:USTF0",1729040194460,1.77468,2599.4,2599.1,1.00795143]
["bitfinex-derivatives","ETHF0:USTF0",1729040194461,0.38471,2599.2,2599.1,1.00795143]
["bitfinex-derivatives","ETHF0:USTF0",1729040194661,1.77471,2599.2,2599.1,1.00795143]
["bitfinex-derivatives","ETHF0:USTF0",1729040194863,0.38472,2599.1,2599.0,1.00795143]
["bitfinex-derivatives","ETHF0:USTF0",1729040195060,1.77472,2599.1,2599.0,2.75655952]
["bitfinex-derivatives","ETHF0:USTF0",1729040195252,1.77472,2599.1,2598.9,1.43465143]
["bitfinex-derivatives","ETHF0:USTF0",1729040195253,1.39,2599.1,2598.9,1.43465143]
["bitfinex-derivatives","ETHF0:USTF0",1729040195454,1.77474,2599.0,2598.9,1.43465143]
["bitfinex-derivatives","ETHF0:USTF0",1729040195652,1.39,2599.0,2598.8,1.00795143]
["bitfinex-derivatives","ETHF0:USTF0",1729040195853,1.39,2599.0,2598.7,1.51240499]
["bitfinex-derivatives","ETHF0:USTF0",1729040195854,0.38477,2598.8,2598.7,1.00795143]
["bitfinex-derivatives","ETHF0:USTF0",1729040196753,0.82,2598.9,2598.6,1.00795143]
["bitfinex-derivatives","ETHF0:USTF0",1729040196953,0.3848,2598.6,2598.5,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729040197155,0.3848,2598.6,2598.5,0.81151]
["bitfinex-derivatives","ETHF0:USTF0",1729040197659,0.82,2598.9,2598.5,0.81151]
["bitfinex-derivatives","ETHF0:USTF0",1729040197856,0.82,2598.9,2598.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729040197857,0.3848,2598.7,2598.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729040199062,0.38476,2598.9,2598.8,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1729040199256,1.34275,2599.0,2598.8,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1729040199455,0.958,2599.0,2598.9,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1729040199657,1.34274,2599.0,2598.9,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1729040199863,1.34274,2599.0,2598.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729040200062,1.34274,2599.0,2598.8,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1729040202458,1.34274,2599.0,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729040202961,1.40904151,2599.0,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729040203663,1.34274,2599.0,2598.8,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1729040204859,0.0663017,2598.9,2598.8,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1729040205165,0.0663017,2598.9,2598.8,4.03533203]
["bitfinex-derivatives","ETHF0:USTF0",1729040205365,1.34274,2599.0,2598.8,4.03533203]
["bitfinex-derivatives","ETHF0:USTF0",1729040205566,1.34274,2599.0,2598.9,1.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1729040205966,1.4090421,2599.0,2598.9,1.00831025]
["bitfinex-derivatives","ETHF0:USTF0",1729040206467,0.0663021,2599.0,2598.9,1.39306025]
["bitfinex-derivatives","ETHF0:USTF0",1729040206661,0.4157,2599.2,2598.9,3.64638049]
["bitfinex-derivatives","ETHF0:USTF0",1729040206662,0.0663021,2599.1,2598.9,3.64638049]
["bitfinex-derivatives","ETHF0:USTF0",1729040206862,0.0663021,2599.0,2598.9,1.89715499]
["bitfinex-derivatives","ETHF0:USTF0",1729040207066,0.0663021,2599.1,2598.9,3.64635048]
["bitfinex-derivatives","ETHF0:USTF0",1729040207269,0.0663021,2599.0,2598.9,1.89715499]
["bitfinex-derivatives","ETHF0:USTF0",1729040207569,0.38473,2599.1,2598.9,3.64640258]
["bitfinex-derivatives","ETHF0:USTF0",1729040207869,1.75842,2599.2,2599.0,1.39309907]
["bitfinex-derivatives","ETHF0:USTF0",1729040208065,0.06631381,2599.1,2599.0,1.39309907]
["bitfinex-derivatives","ETHF0:USTF0",1729040209263,0.38468,2599.4,2599.0,13.47202432]
["bitfinex-derivatives","ETHF0:USTF0",1729040209463,0.38468,2599.5,2599.3,1.00827991]
["bitfinex-derivatives","ETHF0:USTF0",1729040209666,0.06630437,2599.4,2599.3,1.00827991]
["bitfinex-derivatives","ETHF0:USTF0",1729040209869,0.06630437,2599.4,2599.3,2.75745311]
["bitfinex-derivatives","ETHF0:USTF0",1729040210175,0.38468,2599.5,2599.3,2.75745311]
["bitfinex-derivatives","ETHF0:USTF0",1729040210368,0.38468,2599.4,2599.3,1.00824183]
["bitfinex-derivatives","ETHF0:USTF0",1729040210576,0.38469,2599.3,2599.2,1.00824183]
["bitfinex-derivatives","ETHF0:USTF0",1729040210870,0.8019,2599.4,2599.1,1.42624183]
["bitfinex-derivatives","ETHF0:USTF0",1729040211075,0.38471,2599.2,2599.1,1.42624183]
["bitfinex-derivatives","ETHF0:USTF0",1729040211368,0.38471,2599.2,2599.1,3.17543768]
["bitfinex-derivatives","ETHF0:USTF0",1729040211865,0.38471,2599.2,2599.1,2.7574596]
["bitfinex-derivatives","ETHF0:USTF0",1729040212066,0.8019,2599.4,2598.8,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1729040212067,0.38474,2599.0,2598.8,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1729040213868,0.38475,2598.9,2598.8,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1729040215758,1.95575958,2599.4,2598.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729040215962,0.38475,2598.9,2598.8,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1729040220075,0.38475,2598.9,2598.8,4.05489384]
["bitfinex-derivatives","ETHF0:USTF0",1729040220272,0.38475,2599.0,2598.9,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1729040220467,0.38475,2599.0,2598.9,3.6465889]
["bitfinex-derivatives","ETHF0:USTF0",1729040221367,0.38475,2599.0,2598.9,3.64653703]
["bitfinex-derivatives","ETHF0:USTF0",1729040221778,0.38475,2599.0,2598.9,4.07243703]
["bitfinex-derivatives","ETHF0:USTF0",1729040223070,0.38475,2599.0,2598.9,4.47303703]
["bitfinex-derivatives","ETHF0:USTF0",1729040226970,0.38475,2599.0,2598.9,1.21125]
["bitfinex-derivatives","ETHF0:USTF0",1729040229382,0.38475,2599.0,2598.9,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1729040229576,0.38475,2599.0,2598.9,1.21125]
["bitfinex-derivatives","ETHF0:USTF0",1729040231082,0.38475,2599.0,2598.9,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1729040231882,0.3848,2598.6,2598.5,1.39334037]
["bitfinex-derivatives","ETHF0:USTF0",1729040232073,1.7748,2598.6,2598.5,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1729040232473,1.7748,2598.6,2598.5,1.19501]
["bitfinex-derivatives","ETHF0:USTF0",1729040233186,0.38479,2598.7,2598.6,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1729040233382,0.38479,2598.7,2598.6,1.77478]
["bitfinex-derivatives","ETHF0:USTF0",1729040235187,0.38479,2598.7,2598.6,3.52449915]
["bitfinex-derivatives","ETHF0:USTF0",1729040235382,0.38479,2598.7,2598.6,5.03753785]
["bitfinex-derivatives","ETHF0:USTF0",1729040235578,1.77479,2598.7,2598.6,3.26275785]
["bitfinex-derivatives","ETHF0:USTF0",1729040235783,1.77479,2598.7,2598.6,3.64775363]
["bitfinex-derivatives","ETHF0:USTF0",1729040236688,0.38479,2598.7,2598.6,3.64775363]
["bitfinex-derivatives","ETHF0:USTF0",1729040237685,1.7884,2598.8,2598.6,3.13991493]
["bitfinex-derivatives","ETHF0:USTF0",1729040237889,0.78317,2598.8,2598.7,3.64805879]
["bitfinex-derivatives","ETHF0:USTF0",1729040238187,0.78317,2598.8,2598.7,3.26327879]
["bitfinex-derivatives","ETHF0:USTF0",1729040240481,0.78317,2598.8,2598.7,1.51336386]
["bitfinex-derivatives","ETHF0:USTF0",1729040240689,0.78317,2598.8,2598.7,3.26387076]
["bitfinex-derivatives","ETHF0:USTF0",1729040242179,2.17317,2598.8,2598.7,3.26387076]
["bitfinex-derivatives","ETHF0:USTF0",1729040242897,0.78317,2598.8,2598.7,3.64865076]
["bitfinex-derivatives","ETHF0:USTF0",1729040243197,0.78317,2598.8,2598.7,3.26387076]
["bitfinex-derivatives","ETHF0:USTF0",1729040243380,2.17317,2598.8,2598.7,3.26387076]
["bitfinex-derivatives","ETHF0:USTF0",1729040243586,0.78317,2598.8,2598.7,4.65387076]
["bitfinex-derivatives","ETHF0:USTF0",1729040245184,0.78317,2598.8,2598.7,5.03865076]
["bitfinex-derivatives","ETHF0:USTF0",1729040245387,0.3984,2598.8,2598.7,5.03865076]
["bitfinex-derivatives","ETHF0:USTF0",1729040245594,0.3984,2598.8,2598.7,5.03845671]
["bitfinex-derivatives","ETHF0:USTF0",1729040246587,0.78317,2598.8,2598.7,5.03845671]
["bitfinex-derivatives","ETHF0:USTF0",1729040247502,0.78317,2598.8,2598.7,5.03840732]
["bitfinex-derivatives","ETHF0:USTF0",1729040247790,1.39,2599.0,2598.7,4.65362732]
["bitfinex-derivatives","ETHF0:USTF0",1729040247996,3.608,2599.2,2598.9,1.51336386]
["bitfinex-derivatives","ETHF0:USTF0",1729040247997,1.3441,2599.1,2598.9,1.51336386]
["bitfinex-derivatives","ETHF0:USTF0",1729040248187,1.72883,2599.1,2599.0,5.06630741]
["bitfinex-derivatives","ETHF0:USTF0",1729040248383,1.72883,2599.1,2599.0,1.92616386]
["bitfinex-derivatives","ETHF0:USTF0",1729040248591,1.72883,2599.1,2599.0,3.67631135]
["bitfinex-derivatives","ETHF0:USTF0",1729040249192,1.72883,2599.1,2599.0,3.17185749]
["bitfinex-derivatives","ETHF0:USTF0",1729040249395,0.77183,2599.1,2599.0,3.17185749]
["bitfinex-derivatives","ETHF0:USTF0",1729040251299,2.16183,2599.1,2599.0,3.17185749]
["bitfinex-derivatives","ETHF0:USTF0",1729040252505,2.16183,2599.1,2599.0,1.42169707]
["bitfinex-derivatives","ETHF0:USTF0",1729040252697,2.16183,2599.1,2599.0,3.17166251]
["bitfinex-derivatives","ETHF0:USTF0",1729040252893,2.16183,2599.1,2599.0,3.17171414]
["bitfinex-derivatives","ETHF0:USTF0",1729040254394,2.16183,2599.1,2599.0,1.42169707]
["bitfinex-derivatives","ETHF0:USTF0",1729040254696,2.16183,2599.1,2599.0,3.17169586]
["bitfinex-derivatives","ETHF0:USTF0",1729040255396,5.6243,2599.1,2598.9,1.00889707]
["bitfinex-derivatives","ETHF0:USTF0",1729040255596,1.39,2599.0,2598.8,1.00889707]
["bitfinex-derivatives","ETHF0:USTF0",1729040255798,1.77475,2598.9,2598.8,1.00889707]
["bitfinex-derivatives","ETHF0:USTF0",1729040257193,1.39,2598.9,2598.8,1.00889707]
["bitfinex-derivatives","ETHF0:USTF0",1729040257393,0.38477,2598.8,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729040257591,2.17887,2598.8,2598.7,4.9581755]
["bitfinex-derivatives","ETHF0:USTF0",1729040257904,2.17887,2598.8,2598.7,5.96727301]
["bitfinex-derivatives","ETHF0:USTF0",1729040258302,2.17887,2598.8,2598.7,4.21689751]
["bitfinex-derivatives","ETHF0:USTF0",1729040258499,2.17887,2598.8,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729040262615,2.24519723,2598.8,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729040263302,2.17887,2598.8,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729040263605,2.24519791,2598.8,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729040263812,2.17887,2598.8,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729040264110,0.3848,2598.6,2598.5,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1729040264410,1.7748,2598.6,2598.5,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1729040265101,1.84113033,2598.6,2598.5,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1729040265298,1.7748,2598.6,2598.5,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1729040265610,1.7748,2598.6,2598.5,2.6125]
["bitfinex-derivatives","ETHF0:USTF0",1729040265810,0.3848,2598.6,2598.5,2.6125]
["bitfinex-derivatives","ETHF0:USTF0",1729040266210,1.7748,2598.6,2598.5,5.875996]
["bitfinex-derivatives","ETHF0:USTF0",1729040267415,1.7748,2598.6,2598.5,6.26073636]
["bitfinex-derivatives","ETHF0:USTF0",1729040267707,1.7748,2598.6,2598.5,6.26073401]
["bitfinex-derivatives","ETHF0:USTF0",1729040267908,1.7748,2598.6,2598.5,5.87592401]
["bitfinex-derivatives","ETHF0:USTF0",1729040269003,1.7748,2598.6,2598.5,4.36256015]
["bitfinex-derivatives","ETHF0:USTF0",1729040269202,1.84113046,2598.6,2598.5,5.87592401]
["bitfinex-derivatives","ETHF0:USTF0",1729040269404,1.7748,2598.6,2598.5,5.87592401]
["bitfinex-derivatives","ETHF0:USTF0",1729040269609,1.7748,2598.6,2598.5,5.8759966]
["bitfinex-derivatives","ETHF0:USTF0",1729040270013,1.84113183,2598.6,2598.5,5.37161978]
["bitfinex-derivatives","ETHF0:USTF0",1729040270203,1.7748,2598.6,2598.5,5.8759966]
["bitfinex-derivatives","ETHF0:USTF0",1729040270406,1.7748,2598.6,2598.5,2.97263274]
["bitfinex-derivatives","ETHF0:USTF0",1729040270601,1.7748,2598.6,2598.5,4.4859966]
["bitfinex-derivatives","ETHF0:USTF0",1729040271907,1.7748,2598.6,2598.5,5.8759966]
["bitfinex-derivatives","ETHF0:USTF0",1729040272103,3.2078,2598.9,2598.5,5.8759966]
["bitfinex-derivatives","ETHF0:USTF0",1729040272412,0.956,2598.9,2598.8,3.28813386]
["bitfinex-derivatives","ETHF0:USTF0",1729040272602,0.956,2598.9,2598.8,3.52499623]
["bitfinex-derivatives","ETHF0:USTF0",1729040273015,1.39,2599.0,2598.9,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1729040273222,3.65429953,2599.5,2598.9,3.93102623]
["bitfinex-derivatives","ETHF0:USTF0",1729040273517,1.39,2599.4,2599.3,1.00881758]
["bitfinex-derivatives","ETHF0:USTF0",1729040273707,1.77468,2599.4,2599.3,3.57273606]
["bitfinex-derivatives","ETHF0:USTF0",1729040273903,1.77468,2599.4,2599.3,1.82271758]
["bitfinex-derivatives","ETHF0:USTF0",1729040274519,1.39,2599.4,2599.3,2.56361615]
["bitfinex-derivatives","ETHF0:USTF0",1729040274709,1.77468,2599.4,2599.3,1.82247201]
["bitfinex-derivatives","ETHF0:USTF0",1729040275204,1.77468,2599.4,2599.3,3.57226779]
["bitfinex-derivatives","ETHF0:USTF0",1729040275410,1.77468,2599.4,2599.3,1.82247201]
["bitfinex-derivatives","ETHF0:USTF0",1729040276012,1.77468,2599.4,2599.2,1.00857201]
["bitfinex-derivatives","ETHF0:USTF0",1729040276013,11.2372,2599.4,2599.2,1.00857201]
["bitfinex-derivatives","ETHF0:USTF0",1729040276312,11.2372,2599.4,2599.0,1.91692637]
["bitfinex-derivatives","ETHF0:USTF0",1729040276313,0.38472,2599.1,2599.0,1.91692637]
["bitfinex-derivatives","ETHF0:USTF0",1729040276616,0.38472,2599.1,2599.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729040276617,1.77472,2599.1,2599.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729040276810,5.62192,2599.1,2599.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729040277408,11.2372,2599.1,2598.8,1.41868698]
["bitfinex-derivatives","ETHF0:USTF0",1729040277713,0.38477,2598.8,2598.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729040277922,0.38477,2598.8,2598.7,1.40968698]
["bitfinex-derivatives","ETHF0:USTF0",1729040278110,0.81047,2598.8,2598.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729040283917,0.87681888,2598.8,2598.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729040285721,0.81047,2598.8,2598.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729040286115,0.87681432,2598.8,2598.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729040286322,0.81047,2598.8,2598.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729040287629,3.2078,2598.9,2598.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729040288019,3.59256,2598.9,2598.7,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1729040288230,3.59256,2598.9,2598.7,1.79445698]
["bitfinex-derivatives","ETHF0:USTF0",1729040288829,3.2078,2598.9,2598.7,1.40968698]
["bitfinex-derivatives","ETHF0:USTF0",1729040289020,3.2078,2598.9,2598.7,1.79446698]
["bitfinex-derivatives","ETHF0:USTF0",1729040289021,3.59256,2598.9,2598.7,1.79446698]
["bitfinex-derivatives","ETHF0:USTF0",1729040289224,3.59256,2598.9,2598.7,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1729040289425,3.59256,2598.9,2598.7,1.79446698]
["bitfinex-derivatives","ETHF0:USTF0",1729040289631,0.38477,2598.8,2598.7,1.40968698]
["bitfinex-derivatives","ETHF0:USTF0",1729040289832,3.59256,2598.9,2598.7,1.79446698]
["bitfinex-derivatives","ETHF0:USTF0",1729040290330,3.59256,2598.9,2598.7,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1729040290527,3.59256,2598.9,2598.7,1.79446698]
["bitfinex-derivatives","ETHF0:USTF0",1729040291333,3.59256,2598.9,2598.7,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1729040291532,3.59256,2598.9,2598.7,1.79446698]
["bitfinex-derivatives","ETHF0:USTF0",1729040292036,0.38477,2598.8,2598.7,1.40968698]
["bitfinex-derivatives","ETHF0:USTF0",1729040292335,0.80617,2598.8,2598.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729040292928,0.87252094,2598.8,2598.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729040293633,0.80617,2598.8,2598.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729040293840,0.87252026,2598.8,2598.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729040294035,0.93887142,2598.8,2598.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729040294534,0.87252116,2598.8,2598.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729040294936,0.45112116,2598.8,2598.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729040297727,0.38477,2598.8,2598.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729040298045,1.84112096,2598.8,2598.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729040298337,2.22361957,2598.8,2598.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729040298535,2.28996906,2598.8,2598.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729040300228,1.84111949,2598.8,2598.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729040301030,1.77477,2598.8,2598.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729040307950,0.38475,2599.0,2598.8,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1729040308247,0.38475,2599.0,2598.9,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1729040308438,1.77475,2599.0,2598.9,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1729040308840,0.38477,2598.8,2598.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729040309155,0.38477,2598.8,2598.3,4.21628698]
["bitfinex-derivatives","ETHF0:USTF0",1729040309156,0.3848,2598.6,2598.5,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1729040309353,1.7748,2598.6,2598.5,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1729040311858,0.3848,2598.6,2598.5,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1729040312046,0.38479,2598.7,2598.5,2.2238]
["bitfinex-derivatives","ETHF0:USTF0",1729040312245,1.77479,2598.7,2598.5,3.23228698]
["bitfinex-derivatives","ETHF0:USTF0",1729040312755,4.1638,2598.8,2598.6,1.77479]
["bitfinex-derivatives","ETHF0:USTF0",1729040312953,3.59258,2598.8,2598.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729040313148,1.77478,2598.8,2598.7,1.00848698]
["bitfinex-derivatives","ETHF0:USTF0",1729040313550,1.77478,2598.8,2598.7,1.74934454]
["bitfinex-derivatives","ETHF0:USTF0",1729040313846,1.77478,2598.8,2598.7,2.75780141]
["bitfinex-derivatives","ETHF0:USTF0",1729040314155,1.77478,2598.8,2598.7,2.75782381]
["bitfinex-derivatives","ETHF0:USTF0",1729040314654,1.39,2598.8,2598.7,3.64737331]
["bitfinex-derivatives","ETHF0:USTF0",1729040314857,2.73075,2599.0,2598.7,12.09316331]
["bitfinex-derivatives","ETHF0:USTF0",1729040315048,2.73075,2599.0,2598.8,3.17588072]
["bitfinex-derivatives","ETHF0:USTF0",1729040315355,2.73075,2599.0,2598.9,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729040315653,2.73075,2599.0,2598.9,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1729040315852,1.34075,2599.0,2598.9,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1729040316952,1.34075,2599.0,2598.9,1.83961378]
["bitfinex-derivatives","ETHF0:USTF0",1729040318353,1.34075,2599.0,2598.9,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1729040319258,0.38475,2599.0,2598.9,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1729040323150,0.4511079,2599.0,2598.9,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1729040325353,0.4511079,2599.0,2598.9,1.83961378]
["bitfinex-derivatives","ETHF0:USTF0",1729040325753,0.38475,2599.0,2598.9,1.83961378]
["bitfinex-derivatives","ETHF0:USTF0",1729040325960,0.45110758,2599.0,2598.9,1.83961378]
["bitfinex-derivatives","ETHF0:USTF0",1729040328762,0.45110758,2599.0,2598.9,3.58975684]
["bitfinex-derivatives","ETHF0:USTF0",1729040328966,0.45110758,2599.0,2598.9,1.83961378]
["bitfinex-derivatives","ETHF0:USTF0",1729040329958,0.45110954,2599.0,2598.9,1.83961378]
["bitfinex-derivatives","ETHF0:USTF0",1729040331365,0.38475,2599.0,2598.9,1.83961378]
["bitfinex-derivatives","ETHF0:USTF0",1729040331859,1.3716,2599.1,2598.8,1.00841378]
["bitfinex-derivatives","ETHF0:USTF0",1729040332052,1.3716,2599.1,2598.7,1.00841378]
["bitfinex-derivatives","ETHF0:USTF0",1729040332053,6.2078,2599.0,2598.7,1.00841378]
["bitfinex-derivatives","ETHF0:USTF0",1729040332255,0.38477,2598.8,2598.7,1.00841378]
["bitfinex-derivatives","ETHF0:USTF0",1729040333558,0.38478,2598.7,2598.6,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1729040337757,1.77478,2598.7,2598.6,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1729040339276,0.38478,2598.7,2598.6,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1729040339466,1.77478,2598.7,2598.6,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1729040340675,1.77478,2598.7,2598.6,4.08873789]
["bitfinex-derivatives","ETHF0:USTF0",1729040341370,1.77478,2598.7,2598.6,3.58463117]
["bitfinex-derivatives","ETHF0:USTF0",1729040341668,1.77478,2598.7,2598.6,3.58465071]
["bitfinex-derivatives","ETHF0:USTF0",1729040342774,1.77478,2598.7,2598.6,1.00913919]
["bitfinex-derivatives","ETHF0:USTF0",1729040342979,0.3848,2598.6,2598.5,1.00919478]
["bitfinex-derivatives","ETHF0:USTF0",1729040343174,1.77481,2598.5,2598.4,5.95862637]
["bitfinex-derivatives","ETHF0:USTF0",1729040343377,2.20161,2598.5,2598.4,7.72639956]
["bitfinex-derivatives","ETHF0:USTF0",1729040343880,0.38483,2598.4,2598.3,1.00923675]
["bitfinex-derivatives","ETHF0:USTF0",1729040344174,2.16223,2598.4,2598.3,1.00923675]
["bitfinex-derivatives","ETHF0:USTF0",1729040345175,0.38484,2598.3,2598.2,1.43373675]
["bitfinex-derivatives","ETHF0:USTF0",1729040345373,1.77484,2598.3,2598.2,3.20127431]
["bitfinex-derivatives","ETHF0:USTF0",1729040345581,1.39,2598.3,2598.1,1.00923675]
["bitfinex-derivatives","ETHF0:USTF0",1729040345878,0.3874,2598.4,2598.0,4.21703675]
["bitfinex-derivatives","ETHF0:USTF0",1729040345879,0.38487,2598.1,2598.0,4.21703675]
["bitfinex-derivatives","ETHF0:USTF0",1729040346067,1.77487,2598.1,2598.0,4.21703675]
["bitfinex-derivatives","ETHF0:USTF0",1729040346267,2.18117,2598.1,2598.0,4.21703675]
["bitfinex-derivatives","ETHF0:USTF0",1729040346468,2.18117,2598.1,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729040347170,2.18117,2598.1,2598.0,4.21703675]
["bitfinex-derivatives","ETHF0:USTF0",1729040347374,2.18117,2598.1,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729040349275,1.7963,2598.1,2597.6,2.80143675]
["bitfinex-derivatives","ETHF0:USTF0",1729040349472,0.38493,2597.8,2597.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729040349676,0.38493,2597.8,2597.7,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1729040349677,1.39,2597.8,2597.7,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1729040349978,1.39,2597.8,2597.7,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1729040350576,1.39,2597.8,2597.7,2.18153]
["bitfinex-derivatives","ETHF0:USTF0",1729040351173,1.39,2597.8,2597.7,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1729040352375,1.39,2597.8,2597.7,2.18153]
["bitfinex-derivatives","ETHF0:USTF0",1729040352689,0.956,2598.0,2597.8,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1729040352878,1.39,2597.9,2597.8,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1729040354569,1.39,2597.9,2597.8,1.77492]
["bitfinex-derivatives","ETHF0:USTF0",1729040355482,2.346,2598.1,2597.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729040355683,1.39,2598.3,2598.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729040355883,2.346,2598.4,2598.3,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1729040356678,2.346,2598.4,2598.1,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1729040356983,0.956,2598.4,2598.2,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1729040357576,1.39,2598.3,2598.2,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1729040360371,1.39,2598.3,2598.2,1.77485]
["bitfinex-derivatives","ETHF0:USTF0",1729040360790,1.39,2598.3,2598.2,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1729040362885,1.39,2598.3,2598.1,5.76546]
["bitfinex-derivatives","ETHF0:USTF0",1729040363086,1.39,2598.3,2598.2,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1729040364186,1.39,2598.3,2598.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729040365278,1.791,2598.3,2598.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729040365678,2.2421456,2598.3,2598.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729040365983,11.6398,2598.3,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729040366180,1.39,2598.0,2597.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729040366382,1.39,2598.0,2597.9,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1729040366586,1.39,2598.0,2597.9,2.1747]
["bitfinex-derivatives","ETHF0:USTF0",1729040366784,1.39,2598.0,2597.9,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1729040368382,1.77489,2598.0,2597.9,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729040370285,1.77489,2598.0,2597.8,1.20432]
["bitfinex-derivatives","ETHF0:USTF0",1729040370586,1.7909,2597.9,2597.8,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1729040370777,2.1758,2597.9,2597.8,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1729040370981,2.1758,2597.9,2597.8,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729040372083,1.39,2597.9,2597.8,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729040372290,1.39,2597.9,2597.8,2.16852]
["bitfinex-derivatives","ETHF0:USTF0",1729040372490,1.39,2597.9,2597.8,1.7836]
["bitfinex-derivatives","ETHF0:USTF0",1729040372788,1.39,2597.9,2597.8,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1729040373179,0.3984,2598.1,2597.8,1.7836]
["bitfinex-derivatives","ETHF0:USTF0",1729040373484,1.39,2597.9,2597.8,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729040373803,1.39,2597.9,2597.8,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1729040378490,1.3534,2598.1,2597.9,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1729040378691,1.3584,2598.3,2598.1,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1729040378898,1.3584,2598.3,2598.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729040379091,5.2072,2598.3,2598.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729040379600,1.7792,2598.5,2598.2,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1729040379601,0.3892,2598.5,2598.2,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1729040379793,1.39,2598.4,2598.2,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1729040380097,1.3442,2598.5,2598.3,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1729040380694,1.3442,2598.5,2598.2,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1729040380900,1.39,2598.3,2598.2,2.16374]
["bitfinex-derivatives","ETHF0:USTF0",1729040381100,1.39,2598.3,2598.2,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1729040383902,1.45629365,2598.3,2598.2,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1729040385401,1.45629356,2598.3,2598.2,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1729040386096,1.45629356,2598.3,2598.2,2.16374]
["bitfinex-derivatives","ETHF0:USTF0",1729040386496,1.45629356,2598.3,2598.2,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1729040388899,0.06629356,2598.3,2598.2,2.16374]
["bitfinex-derivatives","ETHF0:USTF0",1729040389101,1.45629356,2598.3,2598.2,3.17297675]
["bitfinex-derivatives","ETHF0:USTF0",1729040389297,1.39,2598.3,2598.2,1.78297675]
["bitfinex-derivatives","ETHF0:USTF0",1729040389500,1.45629238,2598.3,2598.2,1.78297675]
["bitfinex-derivatives","ETHF0:USTF0",1729040391009,1.39,2598.3,2598.2,1.78297675]
["bitfinex-derivatives","ETHF0:USTF0",1729040391606,1.39,2598.3,2598.2,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1729040391904,1.39,2598.3,2598.2,1.78297675]
["bitfinex-derivatives","ETHF0:USTF0",1729040392108,1.39,2598.3,2598.2,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1729040392406,1.39,2598.3,2598.2,1.78297675]
["bitfinex-derivatives","ETHF0:USTF0",1729040392607,1.39,2598.3,2598.2,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1729040392810,1.39,2598.3,2598.2,1.78297675]
["bitfinex-derivatives","ETHF0:USTF0",1729040393310,1.39,2598.3,2598.2,1.18204]
["bitfinex-derivatives","ETHF0:USTF0",1729040398514,1.77484,2598.3,2598.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729040399909,0.38487,2598.2,2598.0,3.9917]
["bitfinex-derivatives","ETHF0:USTF0",1729040400114,1.39,2598.1,2598.0,4.37658]
["bitfinex-derivatives","ETHF0:USTF0",1729040400309,1.39,2598.1,2598.0,5.75899944]
["bitfinex-derivatives","ETHF0:USTF0",1729040400507,1.39,2598.1,2598.0,6.76797679]
["bitfinex-derivatives","ETHF0:USTF0",1729040400708,1.77487,2598.1,2598.0,5.75899944]
["bitfinex-derivatives","ETHF0:USTF0",1729040400917,1.39,2598.1,2598.0,5.75906842]
["bitfinex-derivatives","ETHF0:USTF0",1729040401319,1.77487,2598.1,2598.0,6.768096]
["bitfinex-derivatives","ETHF0:USTF0",1729040401630,1.39,2598.1,2598.0,7.65718479]
["bitfinex-derivatives","ETHF0:USTF0",1729040401922,2.17676,2598.2,2598.0,9.04717479]
["bitfinex-derivatives","ETHF0:USTF0",1729040402122,1.7919,2598.2,2598.1,1.00906072]
["bitfinex-derivatives","ETHF0:USTF0",1729040402311,2.17676,2598.2,2598.1,1.00906072]
["bitfinex-derivatives","ETHF0:USTF0",1729040402718,0.4019,2598.2,2598.1,1.00906072]
["bitfinex-derivatives","ETHF0:USTF0",1729040402919,1.7919,2598.2,2598.1,1.00906072]
["bitfinex-derivatives","ETHF0:USTF0",1729040403317,2.17676,2598.2,2598.1,1.00906072]
["bitfinex-derivatives","ETHF0:USTF0",1729040404119,1.7919,2598.2,2598.1,1.00906072]
["bitfinex-derivatives","ETHF0:USTF0",1729040404324,2.17676,2598.2,2598.1,1.00906072]
["bitfinex-derivatives","ETHF0:USTF0",1729040405819,1.7919,2598.2,2598.1,1.39393072]
["bitfinex-derivatives","ETHF0:USTF0",1729040406015,1.7919,2598.2,2598.1,1.00906072]
["bitfinex-derivatives","ETHF0:USTF0",1729040406319,1.7919,2598.2,2598.1,2.77657986]
["bitfinex-derivatives","ETHF0:USTF0",1729040406526,1.7919,2598.2,2598.1,1.00906072]
["bitfinex-derivatives","ETHF0:USTF0",1729040407022,1.7919,2598.2,2598.1,1.39393072]
["bitfinex-derivatives","ETHF0:USTF0",1729040407222,2.17676,2598.2,2598.1,2.77661975]
["bitfinex-derivatives","ETHF0:USTF0",1729040407523,2.17676,2598.2,2598.1,1.00906072]
["bitfinex-derivatives","ETHF0:USTF0",1729040407925,1.7919,2598.2,2598.0,5.38564072]
["bitfinex-derivatives","ETHF0:USTF0",1729040408116,1.39,2598.1,2598.0,4.37658]
["bitfinex-derivatives","ETHF0:USTF0",1729040408312,0.4019,2598.2,2598.1,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1729040408625,2.344,2598.4,2598.3,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1729040408928,2.344,2598.4,2598.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729040409222,1.39,2598.3,2598.2,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1729040410413,1.8183,2598.3,2598.2,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1729040410615,2.20314,2598.3,2598.0,4.37658]
["bitfinex-derivatives","ETHF0:USTF0",1729040410818,1.39,2598.1,2598.0,3.9917]
["bitfinex-derivatives","ETHF0:USTF0",1729040411218,1.77487,2598.1,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729040412012,1.77487,2598.1,2597.7,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1729040412013,0.38491,2597.9,2597.7,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1729040412223,1.81614,2598.3,2597.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729040412224,0.4257,2598.3,2597.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729040412518,0.4257,2598.3,2597.9,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729040412519,1.39,2598.0,2597.9,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729040412718,1.39,2598.0,2597.9,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1729040413314,1.77489,2598.0,2597.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729040413516,1.77489,2598.0,2597.7,1.18582]
["bitfinex-derivatives","ETHF0:USTF0",1729040413517,1.7779,2598.0,2597.7,1.18582]
["bitfinex-derivatives","ETHF0:USTF0",1729040413710,1.39,2597.8,2597.7,1.18582]
["bitfinex-derivatives","ETHF0:USTF0",1729040414114,1.39,2597.9,2597.8,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1729040414626,1.7749,2597.9,2597.8,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1729040414818,1.7749,2597.9,2597.7,2.1909]
["bitfinex-derivatives","ETHF0:USTF0",1729040415020,1.7749,2597.9,2597.7,2.57582]
["bitfinex-derivatives","ETHF0:USTF0",1729040415215,1.39,2597.9,2597.8,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1729040415421,1.77487,2598.2,2597.9,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729040415626,0.38487,2598.1,2598.0,1.3940109]
["bitfinex-derivatives","ETHF0:USTF0",1729040415824,1.77487,2598.1,2598.0,3.16150345]
["bitfinex-derivatives","ETHF0:USTF0",1729040416019,1.39,2598.1,2598.0,3.16150345]
["bitfinex-derivatives","ETHF0:USTF0",1729040416518,1.39,2598.1,2598.0,3.66559892]
["bitfinex-derivatives","ETHF0:USTF0",1729040416814,1.39,2598.2,2598.0,3.28071892]
["bitfinex-derivatives","ETHF0:USTF0",1729040417015,1.39,2598.2,2598.1,1.39396979]
["bitfinex-derivatives","ETHF0:USTF0",1729040417222,1.39,2598.2,2598.1,3.5774159]
["bitfinex-derivatives","ETHF0:USTF0",1729040417427,1.39,2598.2,2598.1,4.08154248]
["bitfinex-derivatives","ETHF0:USTF0",1729040417617,1.39,2598.2,2598.1,4.08179674]
["bitfinex-derivatives","ETHF0:USTF0",1729040418425,1.39,2598.2,2598.1,2.18370037]
["bitfinex-derivatives","ETHF0:USTF0",1729040418612,1.39,2598.2,2598.1,3.69692674]
["bitfinex-derivatives","ETHF0:USTF0",1729040418925,1.39,2598.2,2598.1,4.08179674]
["bitfinex-derivatives","ETHF0:USTF0",1729040419127,1.39,2598.2,2598.1,3.69692674]
["bitfinex-derivatives","ETHF0:USTF0",1729040419520,1.77486,2598.2,2598.1,3.28102674]
["bitfinex-derivatives","ETHF0:USTF0",1729040419817,0.38489,2598.0,2597.9,1.00942674]
["bitfinex-derivatives","ETHF0:USTF0",1729040420122,0.38489,2598.0,2597.8,1.51322637]
["bitfinex-derivatives","ETHF0:USTF0",1729040420123,1.45630868,2598.0,2597.8,1.00945685]
["bitfinex-derivatives","ETHF0:USTF0",1729040420329,1.39,2597.9,2597.8,1.39437685]
["bitfinex-derivatives","ETHF0:USTF0",1729040420927,1.39,2597.9,2597.8,3.16238778]
["bitfinex-derivatives","ETHF0:USTF0",1729040421718,1.39,2597.9,2597.8,2.77746778]
["bitfinex-derivatives","ETHF0:USTF0",1729040421923,1.39,2597.9,2597.8,3.16236827]
["bitfinex-derivatives","ETHF0:USTF0",1729040422124,1.39,2597.9,2597.8,3.16234196]
["bitfinex-derivatives","ETHF0:USTF0",1729040422828,1.39,2597.9,2597.8,2.77742196]
["bitfinex-derivatives","ETHF0:USTF0",1729040423122,1.39,2597.9,2597.8,2.77742405]
["bitfinex-derivatives","ETHF0:USTF0",1729040423526,1.39,2597.9,2597.7,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1729040424117,1.39,2597.8,2597.6,5.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729040424423,1.39,2597.7,2597.6,4.0168]
["bitfinex-derivatives","ETHF0:USTF0",1729040424928,1.39,2597.8,2597.7,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1729040425425,1.39,2597.8,2597.6,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1729040425730,3.8171747,2598.1,2597.6,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1729040425731,2.17543,2597.7,2597.6,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1729040426621,2.24172989,2597.7,2597.6,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1729040426819,2.24173011,2597.7,2597.6,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1729040427017,2.17543,2597.7,2597.5,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1729040427233,2.17543,2597.7,2597.4,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1729040427234,1.39,2597.6,2597.4,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1729040427529,1.39,2597.5,2597.4,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1729040428431,0.4241,2597.8,2597.4,1.8131]
["bitfinex-derivatives","ETHF0:USTF0",1729040428733,2.343,2597.9,2597.8,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1729040429026,1.39,2597.9,2597.8,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1729040429236,0.4093,2598.3,2597.8,1.8131]
["bitfinex-derivatives","ETHF0:USTF0",1729040429527,1.33786,2598.2,2597.9,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1729040429728,1.33786,2598.2,2597.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729040429729,1.39,2598.0,2597.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729040429926,1.39,2598.0,2597.9,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1729040430326,1.39,2598.0,2597.9,2.1771]
["bitfinex-derivatives","ETHF0:USTF0",1729040430528,1.39,2598.0,2597.9,5.45692757]
["bitfinex-derivatives","ETHF0:USTF0",1729040431126,1.39,2598.2,2598.1,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1729040431334,1.39,2598.2,2598.1,1.39343866]
["bitfinex-derivatives","ETHF0:USTF0",1729040431832,1.39,2598.2,2598.1,1.78803866]
["bitfinex-derivatives","ETHF0:USTF0",1729040432432,1.39,2598.2,2598.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729040432635,1.77486,2598.2,2598.0,1.00857866]
["bitfinex-derivatives","ETHF0:USTF0",1729040432935,1.8044,2598.1,2598.0,1.00857866]
["bitfinex-derivatives","ETHF0:USTF0",1729040433234,2.18927,2598.1,2598.0,1.00857866]
["bitfinex-derivatives","ETHF0:USTF0",1729040433831,1.8044,2598.1,2597.9,2.19027866]
["bitfinex-derivatives","ETHF0:USTF0",1729040434024,1.8044,2598.1,2598.0,1.00857866]
["bitfinex-derivatives","ETHF0:USTF0",1729040434025,0.4144,2598.1,2598.0,1.00857866]
["bitfinex-derivatives","ETHF0:USTF0",1729040434234,1.8044,2598.1,2598.0,1.00857866]
["bitfinex-derivatives","ETHF0:USTF0",1729040438639,1.8044,2598.1,2597.9,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1729040438941,1.39,2598.0,2597.9,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1729040443438,1.39,2598.1,2598.0,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1729040443943,1.77487,2598.1,2598.0,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1729040444533,1.39,2598.1,2598.0,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1729040445539,1.39,2598.1,2598.0,2.15247076]
["bitfinex-derivatives","ETHF0:USTF0",1729040446137,1.39,2598.1,2598.0,3.66533875]
["bitfinex-derivatives","ETHF0:USTF0",1729040446642,1.39,2598.1,2598.0,2.15247076]
["bitfinex-derivatives","ETHF0:USTF0",1729040447442,1.39,2598.1,2598.0,3.66533875]
["bitfinex-derivatives","ETHF0:USTF0",1729040447739,1.39,2598.1,2598.0,1.89775799]
["bitfinex-derivatives","ETHF0:USTF0",1729040447932,1.39,2598.1,2598.0,3.66536721]
["bitfinex-derivatives","ETHF0:USTF0",1729040448134,1.39,2598.1,2598.0,3.16168992]
["bitfinex-derivatives","ETHF0:USTF0",1729040448448,1.39,2598.2,2598.0,4.67047721]
["bitfinex-derivatives","ETHF0:USTF0",1729040448739,0.953,2598.8,2598.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729040448943,0.953,2598.8,2598.6,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1729040448944,0.4511389,2598.7,2598.6,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1729040449137,0.4511389,2598.7,2598.6,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729040449744,1.4563489,2598.7,2598.6,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729040451750,1.39,2598.7,2598.6,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729040452656,1.39,2598.7,2598.6,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1729040452947,1.39,2598.7,2598.6,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1729040453747,2.343,2598.7,2598.6,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1729040455351,1.39,2598.7,2598.6,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1729040455740,4.1588,2599.3,2598.6,15.2579]
["bitfinex-derivatives","ETHF0:USTF0",1729040455947,1.39,2599.0,2598.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729040456146,1.39,2598.9,2598.8,1.77477]
["bitfinex-derivatives","ETHF0:USTF0",1729040456346,1.39,2598.9,2598.8,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1729040456545,1.39,2598.9,2598.6,6.41892686]
["bitfinex-derivatives","ETHF0:USTF0",1729040456746,1.39,2598.7,2598.6,4.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729040457049,1.39,2598.7,2598.6,2.2021]
["bitfinex-derivatives","ETHF0:USTF0",1729040457251,1.39,2598.7,2598.6,2.5869]
["bitfinex-derivatives","ETHF0:USTF0",1729040458248,1.39,2598.7,2598.6,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1729040459138,0.79567,2598.8,2598.6,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1729040459342,1.39,2598.8,2598.6,2.58689]
["bitfinex-derivatives","ETHF0:USTF0",1729040459755,1.39,2598.7,2598.6,1.19689]
["bitfinex-derivatives","ETHF0:USTF0",1729040460444,1.77478,2598.7,2598.6,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1729040461448,1.39,2598.7,2598.6,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1729040462049,1.77478,2598.7,2598.6,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1729040463149,1.39,2598.7,2598.6,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1729040463452,1.77478,2598.7,2598.6,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1729040464147,1.39,2598.7,2598.6,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1729040464351,1.77478,2598.7,2598.6,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1729040467555,1.77478,2598.7,2598.6,4.0199]
["bitfinex-derivatives","ETHF0:USTF0",1729040468455,1.39,2598.7,2598.6,4.0199]
["bitfinex-derivatives","ETHF0:USTF0",1729040468958,1.77478,2598.7,2598.6,4.0199]
["bitfinex-derivatives","ETHF0:USTF0",1729040469148,1.39,2598.7,2598.6,4.0199]
["bitfinex-derivatives","ETHF0:USTF0",1729040470250,1.39,2598.7,2598.6,4.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729040470753,1.39,2598.7,2598.6,4.0199]
["bitfinex-derivatives","ETHF0:USTF0",1729040471458,1.39,2598.7,2598.6,4.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729040471659,1.39,2598.7,2598.6,4.0199]
["bitfinex-derivatives","ETHF0:USTF0",1729040471859,1.77478,2598.7,2598.6,4.0199]
["bitfinex-derivatives","ETHF0:USTF0",1729040472556,0.4243,2598.9,2598.6,5.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729040472751,0.38475,2599.0,2598.8,1.77476]
["bitfinex-derivatives","ETHF0:USTF0",1729040472956,1.33575,2599.0,2598.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729040474457,2.7446,2599.3,2598.9,8.8604]
["bitfinex-derivatives","ETHF0:USTF0",1729040474660,1.39,2599.3,2599.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729040474856,1.39,2599.3,2599.2,4.00951]
["bitfinex-derivatives","ETHF0:USTF0",1729040475055,1.45640757,2599.3,2599.2,4.00951]
["bitfinex-derivatives","ETHF0:USTF0",1729040475557,3.2078,2599.9,2599.2,14.862]
["bitfinex-derivatives","ETHF0:USTF0",1729040475853,4.98241,2599.9,2599.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729040476054,4.98241,2599.9,2599.8,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729040476055,3.59241,2599.9,2599.8,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729040476258,4.98241,2599.9,2599.8,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729040476649,5.04831688,2599.9,2599.8,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729040477059,8.51010688,2599.9,2599.4,1.77467]
["bitfinex-derivatives","ETHF0:USTF0",1729040477254,1.39,2599.5,2599.4,1.77467]
["bitfinex-derivatives","ETHF0:USTF0",1729040477457,1.45590688,2599.5,2599.4,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1729040480375,1.45590688,2599.5,2599.3,2.1941]
["bitfinex-derivatives","ETHF0:USTF0",1729040480658,0.06590688,2599.4,2599.3,2.57878]
["bitfinex-derivatives","ETHF0:USTF0",1729040481847,1.39,2599.5,2599.3,2.1941]
["bitfinex-derivatives","ETHF0:USTF0",1729040482047,1.39,2599.5,2599.4,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1729040485866,1.39,2599.5,2599.3,4.0119]
["bitfinex-derivatives","ETHF0:USTF0",1729040486163,1.39,2599.5,2599.4,1.77468]
["bitfinex-derivatives","ETHF0:USTF0",1729040486467,1.39,2599.9,2599.4,11.2372]
["bitfinex-derivatives","ETHF0:USTF0",1729040486654,40.8,2600.0,2599.8,4.98241]
["bitfinex-derivatives","ETHF0:USTF0",1729040486655,1.39,2600.0,2599.8,4.98241]
["bitfinex-derivatives","ETHF0:USTF0",1729040486862,1.39,2600.1,2599.9,2.98661]
["bitfinex-derivatives","ETHF0:USTF0",1729040487057,1.39,2600.1,2599.9,2.602]
["bitfinex-derivatives","ETHF0:USTF0",1729040487267,1.39,2600.1,2599.9,2.9866]
["bitfinex-derivatives","ETHF0:USTF0",1729040487672,1.39,2600.1,2599.9,2.602]
["bitfinex-derivatives","ETHF0:USTF0",1729040488164,1.39,2600.1,2599.9,2.9866]
["bitfinex-derivatives","ETHF0:USTF0",1729040488366,1.77458,2600.1,2599.9,2.9866]
["bitfinex-derivatives","ETHF0:USTF0",1729040488573,1.39,2600.1,2599.9,2.9866]
["bitfinex-derivatives","ETHF0:USTF0",1729040488967,1.39,2600.3,2600.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729040489163,1.39,2600.3,2600.1,1.77457]
["bitfinex-derivatives","ETHF0:USTF0",1729040489471,1.39,2600.2,2600.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729040489669,1.39,2600.2,2600.1,1.77458]
["bitfinex-derivatives","ETHF0:USTF0",1729040489972,1.39,2600.3,2600.1,1.77458]
["bitfinex-derivatives","ETHF0:USTF0",1729040490165,1.39,2600.3,2600.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729040490370,1.39,2600.3,2600.2,1.77456]
["bitfinex-derivatives","ETHF0:USTF0",1729040490866,1.39,2600.3,2600.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729040491975,1.77456,2600.3,2600.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729040492173,1.77456,2600.3,2600.0,1.77458]
["bitfinex-derivatives","ETHF0:USTF0",1729040492174,1.39,2600.2,2600.0,1.77458]
["bitfinex-derivatives","ETHF0:USTF0",1729040492866,1.39,2600.2,2600.1,1.77458]
["bitfinex-derivatives","ETHF0:USTF0",1729040493167,1.39,2601.1,2600.1,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729040493368,0.8264,2601.2,2601.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729040493669,1.39,2601.3,2601.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729040496064,1.39,2601.3,2601.0,1.77443]
["bitfinex-derivatives","ETHF0:USTF0",1729040496371,1.39,2601.3,2601.0,2.19703]
["bitfinex-derivatives","ETHF0:USTF0",1729040497066,1.39,2601.3,2601.0,2.19704]
["bitfinex-derivatives","ETHF0:USTF0",1729040497366,1.39,2601.3,2601.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729040500873,1.21079,2601.4,2601.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729040501076,1.39,2601.3,2601.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729040501277,1.7744,2601.3,2601.0,1.8126]
["bitfinex-derivatives","ETHF0:USTF0",1729040501572,1.39,2601.1,2601.0,1.8126]
["bitfinex-derivatives","ETHF0:USTF0",1729040501778,1.39,2601.1,2601.0,2.19704]
["bitfinex-derivatives","ETHF0:USTF0",1729040502168,0.3844,2601.3,2601.0,2.19704]
["bitfinex-derivatives","ETHF0:USTF0",1729040502365,0.3844,2601.3,2601.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729040503776,2.60079,2601.4,2601.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729040503968,0.06592693,2601.3,2601.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729040505267,0.06592693,2601.3,2601.2,1.77441]
["bitfinex-derivatives","ETHF0:USTF0",1729040505580,1.39,2601.7,2601.4,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729040505771,0.06592344,2601.6,2601.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729040506173,4.2158,2601.8,2601.5,1.77437]
["bitfinex-derivatives","ETHF0:USTF0",1729040506474,0.06591973,2601.6,2601.5,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729040506676,0.13183908,2601.6,2601.5,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729040506875,3.2078,2601.8,2601.6,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1729040507882,3.2078,2601.8,2601.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729040508076,3.27320554,2601.8,2601.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729040510175,3.59213,2601.8,2601.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729040510391,3.6575359,2601.8,2601.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729040510687,4.5978,2601.8,2601.3,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1729040510879,1.83975737,2601.7,2601.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729040511079,0.44975737,2601.6,2601.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729040511282,0.87405737,2601.6,2601.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729040511680,2.26405737,2601.6,2601.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729040512279,2.19865,2601.6,2601.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729040514292,2.19865,2601.6,2601.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729040514293,1.8143,2601.6,2601.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729040514489,0.79328,2601.5,2601.3,1.7951]
["bitfinex-derivatives","ETHF0:USTF0",1729040516485,0.38438,2601.4,2601.3,1.7951]
["bitfinex-derivatives","ETHF0:USTF0",1729040516891,0.4089,2601.5,2601.3,1.7951]
["bitfinex-derivatives","ETHF0:USTF0",1729040517084,0.38438,2601.4,2601.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729040517289,0.38438,2601.4,2601.3,1.7951]
["bitfinex-derivatives","ETHF0:USTF0",1729040517484,0.4089,2601.5,2601.3,1.7951]
["bitfinex-derivatives","ETHF0:USTF0",1729040517485,0.79328,2601.5,2601.3,1.7951]
["bitfinex-derivatives","ETHF0:USTF0",1729040517686,0.79328,2601.5,2601.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729040518584,1.20638,2601.5,2601.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729040520995,1.20638,2601.5,2601.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729040520996,6.056,2601.5,2601.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729040521198,2.212,2601.5,2601.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729040521492,0.38439,2601.4,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729040521698,0.3844,2601.3,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729040522281,0.3844,2601.3,2601.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729040523191,5.4198,2601.5,2601.2,6.624]
["bitfinex-derivatives","ETHF0:USTF0",1729040523192,0.4131,2601.5,2601.2,6.624]
["bitfinex-derivatives","ETHF0:USTF0",1729040523396,0.4243,2601.6,2601.5,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729040523581,0.4243,2601.6,2601.5,1.77437]
["bitfinex-derivatives","ETHF0:USTF0",1729040523787,0.4243,2601.6,2601.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729040524289,0.4243,2601.6,2601.5,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1729040524501,0.38434,2601.7,2601.5,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1729040524796,0.38434,2601.7,2601.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729040525690,4.55013,2601.8,2601.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729040525889,0.38434,2601.7,2601.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729040526489,0.38434,2601.7,2601.6,1.7981]
["bitfinex-derivatives","ETHF0:USTF0",1729040528489,3.2078,2601.8,2601.6,2.18245]
["bitfinex-derivatives","ETHF0:USTF0",1729040528689,3.2078,2601.8,2601.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729040528897,3.59213,2601.8,2601.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729040529089,3.2078,2601.8,2601.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729040529287,3.59213,2601.8,2601.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729040532990,3.2078,2601.8,2601.7,1.77434]
["bitfinex-derivatives","ETHF0:USTF0",1729040534390,3.27269315,2601.8,2601.7,1.77434]
["bitfinex-derivatives","ETHF0:USTF0",1729040534590,0.06489315,2601.8,2601.7,1.77434]
["bitfinex-derivatives","ETHF0:USTF0",1729040534791,3.9845,2602.0,2601.7,1.77434]
["bitfinex-derivatives","ETHF0:USTF0",1729040534792,0.06489315,2601.9,2601.7,1.77434]
["bitfinex-derivatives","ETHF0:USTF0",1729040534992,0.06489315,2601.8,2601.7,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1729040535193,0.06489315,2601.9,2601.7,1.77434]
["bitfinex-derivatives","ETHF0:USTF0",1729040535390,0.06489315,2601.8,2601.6,1.20245]
["bitfinex-derivatives","ETHF0:USTF0",1729040535798,0.06489315,2601.7,2601.6,1.20245]
["bitfinex-derivatives","ETHF0:USTF0",1729040536106,0.06489265,2601.8,2601.6,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1729040536296,1.74008,2602.2,2601.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729040536598,0.44916967,2602.1,2602.0,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1729040536788,0.38428,2602.1,2602.0,0.37518862]
["bitfinex-derivatives","ETHF0:USTF0",1729040536994,0.44916956,2602.1,2602.0,1.76518862]
["bitfinex-derivatives","ETHF0:USTF0",1729040537604,0.06488956,2602.1,2602.0,1.76518862]
["bitfinex-derivatives","ETHF0:USTF0",1729040538705,0.44916956,2602.1,2602.0,1.76518862]
["bitfinex-derivatives","ETHF0:USTF0",1729040542594,0.38428,2602.1,2602.0,1.76518862]
["bitfinex-derivatives","ETHF0:USTF0",1729040542903,1.77428,2602.1,2602.0,0.37518862]
["bitfinex-derivatives","ETHF0:USTF0",1729040543098,0.38431,2601.9,2601.8,2.2018]
["bitfinex-derivatives","ETHF0:USTF0",1729040543293,0.38431,2601.9,2601.8,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1729040543294,1.77431,2601.9,2601.8,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1729040543503,15.40178,2601.9,2601.4,4.21682686]
["bitfinex-derivatives","ETHF0:USTF0",1729040543793,15.40178,2601.9,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729040543794,0.38435,2601.6,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729040544101,0.38435,2601.6,2601.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729040544700,0.38437,2601.5,2601.4,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729040545401,0.38441,2601.2,2601.1,1.43002686]
["bitfinex-derivatives","ETHF0:USTF0",1729040545600,0.38441,2601.3,2601.1,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1729040545799,0.3844,2601.3,2601.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729040547802,1.19499,2601.4,2601.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729040548104,1.19498,2601.4,2601.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729040548313,1.19498,2601.4,2601.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729040548314,0.3844,2601.3,2601.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729040548999,4.5978,2601.3,2600.9,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729040549202,0.38443,2601.1,2601.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729040549593,0.38444,2601.0,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729040549796,1.19584,2601.0,2600.9,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729040550001,0.8114,2601.0,2600.9,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729040550597,1.7881,2601.2,2600.9,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729040550802,0.38443,2601.1,2601.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729040550995,1.7881,2601.2,2601.0,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1729040550996,0.78252,2601.2,2601.0,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1729040551209,0.78251,2601.2,2601.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729040551405,0.3981,2601.2,2601.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729040551819,0.78251,2601.2,2601.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729040555813,0.78251,2601.2,2601.0,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1729040556010,0.38443,2601.1,2601.0,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1729040556309,0.38449,2600.7,2600.6,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729040556609,1.39,2600.8,2600.6,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729040556807,1.77447,2600.9,2600.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729040556998,1.77447,2600.9,2600.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729040557402,0.38447,2600.9,2600.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729040557600,1.21355,2601.0,2600.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729040557803,1.21355,2601.0,2600.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729040558503,2.16355,2601.0,2600.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729040558709,6.00835,2601.0,2600.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729040559108,2.16355,2601.0,2600.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729040559806,44.4059,2601.2,2600.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729040560010,0.78252,2601.2,2601.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729040560908,0.78252,2601.2,2601.0,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1729040561911,0.38443,2601.1,2601.0,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1729040562302,1.77443,2601.1,2601.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729040562507,1.801,2601.1,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729040562813,1.39,2601.0,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729040563012,0.38446,2600.9,2600.8,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1729040563315,0.38448,2600.8,2600.6,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729040563510,0.38448,2600.8,2600.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729040564707,0.44936897,2600.8,2600.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729040568316,0.44936916,2600.8,2600.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729040568511,0.44936908,2600.8,2600.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729040568712,0.44936904,2600.8,2600.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729040569014,0.38448,2600.8,2600.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729040569205,0.44936901,2600.8,2600.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729040569411,0.44936915,2600.8,2600.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729040572615,0.44937344,2600.8,2600.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729040572823,0.38448,2600.8,2600.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729040573618,0.3845,2600.6,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729040573825,0.38453,2600.4,2600.3,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729040574121,1.77453,2600.4,2600.3,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729040574516,2.16203,2600.4,2600.3,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729040575524,0.77203,2600.4,2600.3,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1729040581931,2.16203,2600.4,2600.3,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729040584430,0.38451,2600.6,2600.4,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729040584631,0.38451,2600.6,2600.5,5.427]
["bitfinex-derivatives","ETHF0:USTF0",1729040584632,0.949,2600.6,2600.5,5.427]
["bitfinex-derivatives","ETHF0:USTF0",1729040584832,0.949,2600.6,2600.5,5.81152]
["bitfinex-derivatives","ETHF0:USTF0",1729040585024,0.949,2600.6,2600.5,5.427]
["bitfinex-derivatives","ETHF0:USTF0",1729040585326,0.949,2600.6,2600.5,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1729040585327,1.3335,2600.6,2600.5,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1729040585529,0.949,2600.6,2600.5,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1729040586533,1.3335,2600.6,2600.5,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1729040587538,2.72349,2600.7,2600.5,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1729040588331,1.39,2600.8,2600.5,5.427]
["bitfinex-derivatives","ETHF0:USTF0",1729040588537,0.38449,2600.7,2600.5,5.427]
["bitfinex-derivatives","ETHF0:USTF0",1729040589034,1.77449,2600.7,2600.5,5.427]
["bitfinex-derivatives","ETHF0:USTF0",1729040589730,1.77449,2600.7,2600.5,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1729040590535,1.77449,2600.7,2600.5,5.04287661]
["bitfinex-derivatives","ETHF0:USTF0",1729040591036,1.77449,2600.7,2600.5,1.83507661]
["bitfinex-derivatives","ETHF0:USTF0",1729040591234,2.339,2600.8,2600.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729040591428,2.339,2600.8,2600.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729040591429,1.33348,2600.8,2600.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729040591630,2.72348,2600.8,2600.7,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729040594134,0.949,2600.9,2600.7,3.16696661]
["bitfinex-derivatives","ETHF0:USTF0",1729040594438,1.63056,2601.0,2600.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729040594439,1.33344,2601.0,2600.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729040594839,2.72344,2601.0,2600.9,1.00587661]
["bitfinex-derivatives","ETHF0:USTF0",1729040595738,2.78835689,2601.0,2600.9,1.00587661]
["bitfinex-derivatives","ETHF0:USTF0",1729040596658,2.72344,2601.0,2600.9,1.00587661]
["bitfinex-derivatives","ETHF0:USTF0",1729040598240,2.72344,2601.0,2600.9,2.81778999]
["bitfinex-derivatives","ETHF0:USTF0",1729040598438,2.72344,2601.0,2600.9,2.81776525]
["bitfinex-derivatives","ETHF0:USTF0",1729040601040,0.38443,2601.1,2600.9,4.59221525]
["bitfinex-derivatives","ETHF0:USTF0",1729040601242,1.33343,2601.1,2601.0,2.39722965]
["bitfinex-derivatives","ETHF0:USTF0",1729040601444,2.78834282,2601.1,2601.0,2.39722965]
["bitfinex-derivatives","ETHF0:USTF0",1729040601743,2.72343,2601.1,2601.0,4.20959401]
["bitfinex-derivatives","ETHF0:USTF0",1729040602830,2.72343,2601.1,2601.0,3.20236436]
["bitfinex-derivatives","ETHF0:USTF0",1729040603743,2.72343,2601.1,2601.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729040604534,0.38444,2601.0,2600.9,2.181]
["bitfinex-derivatives","ETHF0:USTF0",1729040604747,2.19734,2601.0,2600.9,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1729040604940,2.19734,2601.0,2600.8,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729040605336,2.19734,2601.0,2600.8,4.98227]
["bitfinex-derivatives","ETHF0:USTF0",1729040605544,2.19734,2601.0,2600.8,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729040606248,2.19735,2601.0,2600.8,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729040607346,1.8129,2601.0,2600.8,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729040607638,2.19735,2601.0,2600.8,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729040608039,2.19735,2601.0,2600.8,4.98227]
["bitfinex-derivatives","ETHF0:USTF0",1729040608638,0.38446,2600.9,2600.8,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729040609640,0.38447,2600.8,2600.7,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729040609840,1.39,2600.8,2600.4,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729040610043,0.3845,2600.6,2600.5,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729040611452,1.7745,2600.6,2600.5,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729040611753,0.38452,2600.5,2600.4,4.21501354]
["bitfinex-derivatives","ETHF0:USTF0",1729040611954,1.56412,2600.5,2600.4,6.02678891]
["bitfinex-derivatives","ETHF0:USTF0",1729040612452,2.95412,2600.5,2600.4,6.02678891]
["bitfinex-derivatives","ETHF0:USTF0",1729040613450,1.1796,2600.5,2600.4,6.02678891]
["bitfinex-derivatives","ETHF0:USTF0",1729040613651,1.56412,2600.5,2600.4,6.02678891]
["bitfinex-derivatives","ETHF0:USTF0",1729040613950,2.95412,2600.5,2600.4,2.81898891]
["bitfinex-derivatives","ETHF0:USTF0",1729040614156,0.38453,2600.4,2600.3,1.41681354]
["bitfinex-derivatives","ETHF0:USTF0",1729040614348,0.38453,2600.4,2600.3,3.22371983]
["bitfinex-derivatives","ETHF0:USTF0",1729040614553,0.38453,2600.4,2600.3,1.41681354]
["bitfinex-derivatives","ETHF0:USTF0",1729040614852,2.95413,2600.5,2600.3,1.41681354]
["bitfinex-derivatives","ETHF0:USTF0",1729040615351,2.95412,2600.5,2600.3,2.80681354]
["bitfinex-derivatives","ETHF0:USTF0",1729040615550,2.95412,2600.5,2600.4,1.00721354]
["bitfinex-derivatives","ETHF0:USTF0",1729040616855,15.623,2600.5,2600.2,1.00721354]
["bitfinex-derivatives","ETHF0:USTF0",1729040617153,1.39,2600.3,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729040617349,2.78,2600.1,2599.8,1.00721354]
["bitfinex-derivatives","ETHF0:USTF0",1729040617654,0.38462,2599.8,2599.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729040617955,1.77462,2599.8,2599.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729040618152,1.39,2599.8,2599.5,1.00721354]
["bitfinex-derivatives","ETHF0:USTF0",1729040618452,1.39,2599.8,2599.1,6.59269154]
["bitfinex-derivatives","ETHF0:USTF0",1729040618453,4.5978,2599.6,2599.2,1.00721354]
["bitfinex-derivatives","ETHF0:USTF0",1729040618645,4.5978,2599.6,2599.1,1.50881492]
["bitfinex-derivatives","ETHF0:USTF0",1729040618646,0.38471,2599.2,2599.1,1.00721354]
["bitfinex-derivatives","ETHF0:USTF0",1729040618846,1.77471,2599.2,2599.0,1.00721354]
["bitfinex-derivatives","ETHF0:USTF0",1729040619157,1.39,2599.1,2598.9,3.22131354]
["bitfinex-derivatives","ETHF0:USTF0",1729040619453,1.39,2599.1,2599.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729040619759,1.77471,2599.2,2599.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729040619949,1.77471,2599.2,2599.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729040622156,0.949,2599.3,2599.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729040622348,0.949,2599.3,2599.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729040622547,2.339,2599.3,2599.1,1.77472]
["bitfinex-derivatives","ETHF0:USTF0",1729040623448,1.39,2599.2,2599.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729040626657,1.39,2599.2,2599.1,1.77472]
["bitfinex-derivatives","ETHF0:USTF0",1729040627961,1.39,2599.2,2599.1,4.98252]
["bitfinex-derivatives","ETHF0:USTF0",1729040629558,2.339,2599.3,2599.2,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1729040629866,2.339,2599.3,2599.2,1.77471]
["bitfinex-derivatives","ETHF0:USTF0",1729040631263,1.39,2599.6,2599.2,5.2372]
["bitfinex-derivatives","ETHF0:USTF0",1729040631562,1.39,2599.5,2599.4,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1729040634262,1.39,2599.5,2599.3,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1729040634463,1.39,2599.4,2599.3,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1729040635160,1.39,2599.5,2599.3,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1729040635666,1.39,2599.5,2599.3,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729040635959,1.39,2599.5,2599.4,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1729040637168,1.39,2599.5,2599.3,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1729040637354,1.39,2599.4,2599.3,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729040638160,1.8089,2599.4,2599.3,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729040639161,1.39,2599.4,2599.3,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1729040639363,1.39,2599.5,2599.3,1.7815]
["bitfinex-derivatives","ETHF0:USTF0",1729040639564,2.339,2599.6,2599.3,1.7815]
["bitfinex-derivatives","ETHF0:USTF0",1729040639762,0.949,2599.6,2599.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729040640066,0.949,2599.6,2599.3,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729040640265,1.39,2599.4,2599.3,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1729040641360,1.39,2599.4,2599.3,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729040641560,1.77468,2599.4,2599.3,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729040642971,1.39,2599.4,2599.3,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729040643369,2.2262,2599.4,2599.3,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729040643966,2.6276,2599.4,2599.3,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729040647069,3.01228,2599.4,2599.3,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729040647477,2.6276,2599.4,2599.3,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729040648975,3.01228,2599.4,2599.3,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729040649969,2.6276,2599.4,2599.3,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729040651874,3.01228,2599.4,2599.3,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729040652476,2.6276,2599.4,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729040652776,1.39,2599.2,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729040653880,1.77471,2599.2,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729040655079,1.39,2599.2,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729040655274,1.39,2599.2,2599.1,3.59252]
["bitfinex-derivatives","ETHF0:USTF0",1729040655874,1.77471,2599.2,2599.1,3.59252]
["bitfinex-derivatives","ETHF0:USTF0",1729040656679,1.77471,2599.2,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729040658188,1.77471,2599.2,2599.1,3.59252]
["bitfinex-derivatives","ETHF0:USTF0",1729040658777,1.77471,2599.2,2599.1,4.59973354]
["bitfinex-derivatives","ETHF0:USTF0",1729040659480,1.77471,2599.2,2599.1,4.21501354]
["bitfinex-derivatives","ETHF0:USTF0",1729040661680,1.77471,2599.2,2599.1,6.40002479]
["bitfinex-derivatives","ETHF0:USTF0",1729040661877,1.77471,2599.2,2599.1,6.01530479]
["bitfinex-derivatives","ETHF0:USTF0",1729040662078,1.77471,2599.2,2599.1,6.90162617]
["bitfinex-derivatives","ETHF0:USTF0",1729040663078,1.77471,2599.2,2599.1,5.39281125]
["bitfinex-derivatives","ETHF0:USTF0",1729040663984,1.77471,2599.2,2599.1,7.40456448]
["bitfinex-derivatives","ETHF0:USTF0",1729040664282,1.77471,2599.2,2599.1,11.0114994]
["bitfinex-derivatives","ETHF0:USTF0",1729040664684,1.77471,2599.2,2599.1,7.8036994]
["bitfinex-derivatives","ETHF0:USTF0",1729040665277,1.77471,2599.2,2599.1,7.80700777]
["bitfinex-derivatives","ETHF0:USTF0",1729040665775,1.77471,2599.2,2599.1,7.42228777]
["bitfinex-derivatives","ETHF0:USTF0",1729040666185,1.77471,2599.2,2599.1,7.80700777]
["bitfinex-derivatives","ETHF0:USTF0",1729040667489,2.57029,2599.4,2599.3,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1729040667691,3.96029,2599.4,2599.3,3.70290288]
["bitfinex-derivatives","ETHF0:USTF0",1729040668175,3.96029,2599.4,2599.3,3.31821288]
["bitfinex-derivatives","ETHF0:USTF0",1729040668583,3.96029,2599.4,2599.3,1.80351151]
["bitfinex-derivatives","ETHF0:USTF0",1729040668777,3.96029,2599.4,2599.3,2.18820151]
["bitfinex-derivatives","ETHF0:USTF0",1729040668984,3.5756,2599.4,2599.3,2.18820151]
["bitfinex-derivatives","ETHF0:USTF0",1729040670390,3.96028,2599.4,2599.3,1.80351151]
["bitfinex-derivatives","ETHF0:USTF0",1729040671388,3.5756,2599.4,2599.3,2.18820151]
["bitfinex-derivatives","ETHF0:USTF0",1729040671783,3.96028,2599.4,2599.3,1.80351151]
["bitfinex-derivatives","ETHF0:USTF0",1729040672185,3.96028,2599.4,2599.3,3.31822149]
["bitfinex-derivatives","ETHF0:USTF0",1729040676894,3.8472,2599.3,2599.0,1.51470998]
["bitfinex-derivatives","ETHF0:USTF0",1729040677090,0.38474,2599.0,2598.9,1.51470998]
["bitfinex-derivatives","ETHF0:USTF0",1729040677290,0.38475,2598.9,2598.8,4.72250998]
["bitfinex-derivatives","ETHF0:USTF0",1729040677590,3.95755,2598.9,2598.8,5.00731456]
["bitfinex-derivatives","ETHF0:USTF0",1729040678301,3.95755,2598.9,2598.8,6.52202454]
["bitfinex-derivatives","ETHF0:USTF0",1729040678485,7.80555,2598.9,2598.8,5.00731456]
["bitfinex-derivatives","ETHF0:USTF0",1729040678685,7.80555,2598.9,2598.8,5.00621567]
["bitfinex-derivatives","ETHF0:USTF0",1729040679991,2.6248,2598.9,2598.8,5.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1729040680190,3.5728,2598.9,2598.8,6.52062481]
["bitfinex-derivatives","ETHF0:USTF0",1729040680492,3.95755,2598.9,2598.8,5.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1729040680885,7.80555,2598.9,2598.8,5.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1729040682789,3.95755,2598.9,2598.8,5.00591483]
["bitfinex-derivatives","ETHF0:USTF0",1729040683183,3.95755,2598.9,2598.8,5.00538746]
["bitfinex-derivatives","ETHF0:USTF0",1729040683579,3.95755,2598.9,2598.8,1.79758746]
["bitfinex-derivatives","ETHF0:USTF0",1729040683886,3.95755,2598.9,2598.7,4.72250998]
["bitfinex-derivatives","ETHF0:USTF0",1729040684084,1.39,2598.8,2598.7,5.10728998]
["bitfinex-derivatives","ETHF0:USTF0",1729040684282,1.39,2598.8,2598.7,6.51989601]
["bitfinex-derivatives","ETHF0:USTF0",1729040684488,1.77477,2598.8,2598.7,6.51989601]
["bitfinex-derivatives","ETHF0:USTF0",1729040684686,1.39,2598.8,2598.7,6.90467601]
["bitfinex-derivatives","ETHF0:USTF0",1729040685091,1.39,2598.8,2598.7,5.38996603]
["bitfinex-derivatives","ETHF0:USTF0",1729040685789,1.39,2598.8,2598.7,6.90296889]
["bitfinex-derivatives","ETHF0:USTF0",1729040686589,1.39,2598.8,2598.7,5.38996603]
["bitfinex-derivatives","ETHF0:USTF0",1729040687189,1.39,2598.8,2598.7,6.90289746]
["bitfinex-derivatives","ETHF0:USTF0",1729040687395,1.77477,2598.8,2598.7,6.5181176]
["bitfinex-derivatives","ETHF0:USTF0",1729040687698,1.77477,2598.8,2598.7,6.9028976]
["bitfinex-derivatives","ETHF0:USTF0",1729040688300,1.39,2598.8,2598.7,6.9028976]
["bitfinex-derivatives","ETHF0:USTF0",1729040689093,1.77477,2598.8,2598.7,6.5181176]
["bitfinex-derivatives","ETHF0:USTF0",1729040690691,1.39,2598.8,2598.7,6.9028976]
["bitfinex-derivatives","ETHF0:USTF0",1729040690886,0.948,2598.9,2598.7,6.9028976]
["bitfinex-derivatives","ETHF0:USTF0",1729040691095,0.948,2598.9,2598.8,1.79673652]
["bitfinex-derivatives","ETHF0:USTF0",1729040691390,2.72275,2598.9,2598.8,3.30966809]
["bitfinex-derivatives","ETHF0:USTF0",1729040691598,2.338,2598.9,2598.8,3.30966809]
["bitfinex-derivatives","ETHF0:USTF0",1729040691799,2.338,2598.9,2598.8,3.69443809]
["bitfinex-derivatives","ETHF0:USTF0",1729040691989,2.338,2598.9,2598.8,1.79673652]
["bitfinex-derivatives","ETHF0:USTF0",1729040692298,2.338,2598.9,2598.8,3.69443809]
["bitfinex-derivatives","ETHF0:USTF0",1729040692698,2.72275,2598.9,2598.8,3.30966809]
["bitfinex-derivatives","ETHF0:USTF0",1729040693296,2.338,2598.9,2598.8,3.30966809]
["bitfinex-derivatives","ETHF0:USTF0",1729040693597,2.338,2598.9,2598.8,1.79673652]
["bitfinex-derivatives","ETHF0:USTF0",1729040694094,2.72275,2598.9,2598.8,3.30966809]
["bitfinex-derivatives","ETHF0:USTF0",1729040694498,2.72275,2598.9,2598.8,1.79673652]
["bitfinex-derivatives","ETHF0:USTF0",1729040697194,2.338,2598.9,2598.8,1.79673652]
["bitfinex-derivatives","ETHF0:USTF0",1729040697795,2.72275,2598.9,2598.8,1.79673652]
["bitfinex-derivatives","ETHF0:USTF0",1729040697995,2.338,2598.9,2598.8,1.79673652]
["bitfinex-derivatives","ETHF0:USTF0",1729040698395,2.72275,2598.9,2598.8,1.79673652]
["bitfinex-derivatives","ETHF0:USTF0",1729040699688,0.8043,2599.1,2598.8,1.79186003]
["bitfinex-derivatives","ETHF0:USTF0",1729040699898,2.338,2599.0,2598.9,1.18095]
["bitfinex-derivatives","ETHF0:USTF0",1729040700302,2.338,2599.0,2598.9,4.48564373]
["bitfinex-derivatives","ETHF0:USTF0",1729040703324,2.338,2599.0,2598.9,4.48578513]
["bitfinex-derivatives","ETHF0:USTF0",1729040704309,1.2087,2599.4,2598.9,15.33903513]
["bitfinex-derivatives","ETHF0:USTF0",1729040704501,1.39,2599.4,2599.3,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1729040704697,1.39,2599.4,2599.3,3.68908278]
["bitfinex-derivatives","ETHF0:USTF0",1729040705514,1.39,2599.4,2599.3,3.30439278]
["bitfinex-derivatives","ETHF0:USTF0",1729040705703,1.39,2599.4,2599.3,1.79190356]
["bitfinex-derivatives","ETHF0:USTF0",1729040706205,1.39,2599.4,2599.3,2.17659356]
["bitfinex-derivatives","ETHF0:USTF0",1729040706610,1.39,2599.4,2599.3,1.79190356]
["bitfinex-derivatives","ETHF0:USTF0",1729040707706,1.39,2599.4,2599.2,1.89718922]
["bitfinex-derivatives","ETHF0:USTF0",1729040707913,1.39,2599.3,2599.2,1.89718922]
["bitfinex-derivatives","ETHF0:USTF0",1729040708209,1.39,2599.3,2599.2,3.68869606]
["bitfinex-derivatives","ETHF0:USTF0",1729040710002,1.77469,2599.3,2599.2,3.30399606]
["bitfinex-derivatives","ETHF0:USTF0",1729040710204,2.78,2599.3,2599.0,1.91908922]
["bitfinex-derivatives","ETHF0:USTF0",1729040710399,1.39,2599.1,2598.9,1.51248922]
["bitfinex-derivatives","ETHF0:USTF0",1729040710608,0.38477,2598.8,2598.7,1.91858922]
["bitfinex-derivatives","ETHF0:USTF0",1729040710803,1.39,2598.8,2598.6,1.51248922]
["bitfinex-derivatives","ETHF0:USTF0",1729040711002,0.3848,2598.6,2598.5,4.72028922]
["bitfinex-derivatives","ETHF0:USTF0",1729040711308,3.1648,2598.6,2598.5,4.99925317]
["bitfinex-derivatives","ETHF0:USTF0",1729040711502,1.7748,2598.6,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729040711707,2.7208,2598.6,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729040712203,2.7208,2598.6,2598.2,1.51248922]
["bitfinex-derivatives","ETHF0:USTF0",1729040712204,7.574,2598.6,2598.2,1.51248922]
["bitfinex-derivatives","ETHF0:USTF0",1729040712406,1.77484,2598.3,2598.2,1.51248922]
["bitfinex-derivatives","ETHF0:USTF0",1729040712712,1.77484,2598.3,2598.1,1.91858922]
["bitfinex-derivatives","ETHF0:USTF0",1729040712713,0.38486,2598.2,2598.1,1.91858922]
["bitfinex-derivatives","ETHF0:USTF0",1729040712913,2.58556,2598.2,2598.1,1.79141111]
["bitfinex-derivatives","ETHF0:USTF0",1729040713099,0.38487,2598.1,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729040713304,1.77487,2598.1,2598.0,6.51115982]
["bitfinex-derivatives","ETHF0:USTF0",1729040713704,1.39,2598.1,2598.0,4.9986706]
["bitfinex-derivatives","ETHF0:USTF0",1729040713905,1.77487,2598.1,2598.0,4.9986706]
["bitfinex-derivatives","ETHF0:USTF0",1729040714102,1.77487,2598.1,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729040715014,1.77487,2598.1,2597.9,1.51248922]
["bitfinex-derivatives","ETHF0:USTF0",1729040715015,1.39,2598.1,2597.9,1.51248922]
["bitfinex-derivatives","ETHF0:USTF0",1729040715211,1.39,2598.0,2597.7,1.93858922]
["bitfinex-derivatives","ETHF0:USTF0",1729040715511,0.38498,2597.4,2597.2,2.29218922]
["bitfinex-derivatives","ETHF0:USTF0",1729040715714,1.39,2597.3,2597.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729040716024,1.39,2597.3,2597.0,7.01360875]
["bitfinex-derivatives","ETHF0:USTF0",1729040716025,5.2404,2597.3,2597.0,1.51248922]
["bitfinex-derivatives","ETHF0:USTF0",1729040716205,1.39,2597.1,2596.7,5.12346554]
["bitfinex-derivatives","ETHF0:USTF0",1729040716407,1.39,2596.8,2596.7,3.61097632]
["bitfinex-derivatives","ETHF0:USTF0",1729040717815,0.38504,2597.0,2596.7,3.61097632]
["bitfinex-derivatives","ETHF0:USTF0",1729040718219,3.957,2597.1,2596.7,3.22589632]
["bitfinex-derivatives","ETHF0:USTF0",1729040718517,0.38505,2596.9,2596.7,3.22589632]
["bitfinex-derivatives","ETHF0:USTF0",1729040718711,0.4283,2597.0,2596.7,3.22589632]
["bitfinex-derivatives","ETHF0:USTF0",1729040718912,0.38506,2596.9,2596.7,3.22589632]
["bitfinex-derivatives","ETHF0:USTF0",1729040719107,0.4283,2597.0,2596.7,3.61097632]
["bitfinex-derivatives","ETHF0:USTF0",1729040719322,0.4283,2597.0,2596.7,3.22589632]
["bitfinex-derivatives","ETHF0:USTF0",1729040719509,0.4283,2597.0,2596.7,3.61097632]
["bitfinex-derivatives","ETHF0:USTF0",1729040719820,0.4283,2597.0,2596.7,3.22589632]
["bitfinex-derivatives","ETHF0:USTF0",1729040719821,0.81334,2597.0,2596.7,3.22589632]
["bitfinex-derivatives","ETHF0:USTF0",1729040720616,0.4283,2597.0,2596.7,3.22589632]
["bitfinex-derivatives","ETHF0:USTF0",1729040721013,3.01,2596.8,2596.7,0.01809632]
["bitfinex-derivatives","ETHF0:USTF0",1729040721319,3.39507,2596.8,2596.7,0.01809632]
["bitfinex-derivatives","ETHF0:USTF0",1729040723428,13.24627,2596.8,2596.7,0.01809632]
["bitfinex-derivatives","ETHF0:USTF0",1729040725417,0.38515,2596.3,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729040725618,4.3742,2596.2,2595.6,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1729040725814,4.3742,2596.2,2595.9,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1729040726010,4.3742,2596.2,2596.0,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1729040726220,3.41041971,2596.2,2596.0,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1729040727026,3.41041971,2596.2,2595.9,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1729040727216,3.41041971,2596.2,2596.0,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1729040727626,3.41041971,2596.2,2596.1,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1729040727627,0.40041971,2596.2,2596.1,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1729040727821,0.40041971,2596.2,2595.6,1.79091]
["bitfinex-derivatives","ETHF0:USTF0",1729040727822,0.40041971,2596.2,2596.0,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1729040728123,2.25697178,2596.1,2596.0,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1729040728525,2.25697178,2596.1,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729040728526,0.56186,2596.2,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729040728719,3.41,2596.4,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729040728919,3.01,2596.5,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729040729119,3.01,2596.5,2596.4,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1729040730021,0.4443965,2597.0,2596.4,3.8512]
["bitfinex-derivatives","ETHF0:USTF0",1729040730022,6.2178,2597.0,2596.4,3.8512]
["bitfinex-derivatives","ETHF0:USTF0",1729040730225,0.947,2596.9,2596.7,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1729040730425,0.947,2596.9,2596.8,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1729040730621,0.56195,2596.9,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729040730823,0.56195,2596.9,2596.8,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1729040731020,3.01,2597.0,2596.8,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1729040731219,3.01,2597.1,2597.0,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1729040731823,3.01,2597.1,2597.0,3.59284]
["bitfinex-derivatives","ETHF0:USTF0",1729040732019,3.01,2597.3,2597.2,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1729040738337,3.01,2597.3,2597.1,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1729040738825,3.01,2597.3,2597.2,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1729040740227,3.01,2597.3,2597.1,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1729040740723,3.01,2597.3,2597.2,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1729040742727,3.01,2597.3,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729040743042,3.01,2597.3,2597.1,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1729040744031,3.429,2597.3,2597.1,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1729040745933,3.81399,2597.3,2597.1,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1729040746534,3.429,2597.3,2596.8,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1729040746732,3.429,2597.3,2596.8,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1729040746733,0.38504,2597.0,2596.8,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1729040747033,3.01,2597.1,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729040747232,3.39503,2597.1,2596.8,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1729040749236,3.39505,2596.9,2596.6,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1729040749443,1.7776,2596.8,2596.6,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1729040749636,1.7776,2596.8,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729040750243,0.985,2596.7,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729040750431,0.985,2597.0,2596.8,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1729040750630,0.985,2597.0,2596.8,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1729040751037,3.01,2596.9,2596.8,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1729040751241,3.01,2596.9,2596.7,1.20517]
["bitfinex-derivatives","ETHF0:USTF0",1729040751543,3.01,2596.9,2596.7,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1729040751742,3.39505,2596.9,2596.7,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1729040752534,3.01,2596.9,2596.7,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1729040752742,3.01,2596.9,2596.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729040752940,3.01,2596.9,2596.7,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1729040754844,3.01,2596.9,2596.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729040755043,3.01,2596.9,2596.7,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1729040756241,3.01,2596.9,2596.8,1.79189625]
["bitfinex-derivatives","ETHF0:USTF0",1729040756647,3.39505,2596.9,2596.7,1.91538922]
["bitfinex-derivatives","ETHF0:USTF0",1729040757043,3.39505,2596.9,2596.8,1.79203257]
["bitfinex-derivatives","ETHF0:USTF0",1729040757248,3.39505,2596.9,2596.8,3.30452179]
["bitfinex-derivatives","ETHF0:USTF0",1729040757549,3.01,2596.9,2596.8,3.30452179]
["bitfinex-derivatives","ETHF0:USTF0",1729040758654,12.8612,2596.9,2596.7,1.51248922]
["bitfinex-derivatives","ETHF0:USTF0",1729040758843,12.8612,2596.9,2596.6,1.51248922]
["bitfinex-derivatives","ETHF0:USTF0",1729040758844,3.8512,2596.8,2596.6,1.51248922]
["bitfinex-derivatives","ETHF0:USTF0",1729040759043,3.01,2596.7,2596.5,2.01960875]
["bitfinex-derivatives","ETHF0:USTF0",1729040759245,1.18599,2596.6,2596.5,2.01960875]
["bitfinex-derivatives","ETHF0:USTF0",1729040759442,1.18599,2596.6,2596.5,3.81449159]
["bitfinex-derivatives","ETHF0:USTF0",1729040759643,0.8009,2596.6,2596.5,3.81449159]
["bitfinex-derivatives","ETHF0:USTF0",1729040760247,0.8009,2596.6,2596.5,5.38599524]
["bitfinex-derivatives","ETHF0:USTF0",1729040760550,0.8009,2596.6,2596.5,7.78484583]
["bitfinex-derivatives","ETHF0:USTF0",1729040760750,0.8009,2596.6,2596.5,5.77110524]
["bitfinex-derivatives","ETHF0:USTF0",1729040760949,0.8009,2596.6,2596.5,5.38599524]
["bitfinex-derivatives","ETHF0:USTF0",1729040761347,1.18599,2596.6,2596.5,5.38599524]
["bitfinex-derivatives","ETHF0:USTF0",1729040761652,1.18599,2596.6,2596.5,7.40059369]
["bitfinex-derivatives","ETHF0:USTF0",1729040761854,0.8009,2596.6,2596.5,7.40059369]
["bitfinex-derivatives","ETHF0:USTF0",1729040762054,0.8009,2596.6,2596.5,7.40208485]
["bitfinex-derivatives","ETHF0:USTF0",1729040762252,0.8009,2596.6,2596.5,7.40219608]
["bitfinex-derivatives","ETHF0:USTF0",1729040762453,0.8009,2596.6,2596.5,3.80949262]
["bitfinex-derivatives","ETHF0:USTF0",1729040763252,0.8009,2596.6,2596.5,1.79488284]
["bitfinex-derivatives","ETHF0:USTF0",1729040763644,0.8009,2596.6,2596.5,1.79630521]
["bitfinex-derivatives","ETHF0:USTF0",1729040763846,1.18599,2596.6,2596.5,3.81091499]
["bitfinex-derivatives","ETHF0:USTF0",1729040764047,1.18599,2596.6,2596.5,3.3073175]
["bitfinex-derivatives","ETHF0:USTF0",1729040764048,11.03719,2596.6,2596.5,3.3073175]
["bitfinex-derivatives","ETHF0:USTF0",1729040764252,0.38512,2596.4,2596.3,1.51101229]
["bitfinex-derivatives","ETHF0:USTF0",1729040764449,0.38515,2596.2,2596.1,1.51101229]
["bitfinex-derivatives","ETHF0:USTF0",1729040764748,0.38517,2596.1,2596.0,1.51101229]
["bitfinex-derivatives","ETHF0:USTF0",1729040764948,1.17087,2596.1,2596.0,3.30472036]
["bitfinex-derivatives","ETHF0:USTF0",1729040765149,1.17087,2596.1,2596.0,1.79370807]
["bitfinex-derivatives","ETHF0:USTF0",1729040765354,1.17087,2596.1,2595.8,1.93041229]
["bitfinex-derivatives","ETHF0:USTF0",1729040765355,5.02287,2596.1,2595.8,1.93041229]
["bitfinex-derivatives","ETHF0:USTF0",1729040765542,3.01,2596.0,2595.8,1.93041229]
["bitfinex-derivatives","ETHF0:USTF0",1729040765745,3.01,2596.0,2595.9,2.17841529]
["bitfinex-derivatives","ETHF0:USTF0",1729040766050,3.01,2596.0,2595.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1729040766649,3.01,2596.0,2595.8,2.31561229]
["bitfinex-derivatives","ETHF0:USTF0",1729040766849,3.01,2596.0,2595.8,1.93041229]
["bitfinex-derivatives","ETHF0:USTF0",1729040767051,3.01,2595.9,2595.8,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1729040768458,3.01,2595.9,2595.8,4.01241]
["bitfinex-derivatives","ETHF0:USTF0",1729040768751,3.01,2595.9,2595.8,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1729040768958,3.01,2595.9,2595.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729040769460,3.01,2595.9,2595.8,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1729040770755,3.01,2595.9,2595.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729040771058,3.01,2595.9,2595.8,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1729040771247,3.01,2595.9,2595.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729040773364,3.01,2595.9,2595.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729040773662,3.01,2595.7,2595.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729040774253,0.38529,2595.3,2595.0,5.10413229]
["bitfinex-derivatives","ETHF0:USTF0",1729040774457,13.8259,2595.7,2594.7,2.51469154]
["bitfinex-derivatives","ETHF0:USTF0",1729040774458,0.38534,2595.0,2594.7,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1729040774659,4.4114,2594.9,2594.6,0.02360126]
["bitfinex-derivatives","ETHF0:USTF0",1729040774966,3.01,2594.9,2594.6,3.23140126]
["bitfinex-derivatives","ETHF0:USTF0",1729040775161,3.01,2594.9,2594.7,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1729040775354,3.01,2594.9,2594.8,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1729040778060,3.01,2594.9,2594.7,4.0251]
["bitfinex-derivatives","ETHF0:USTF0",1729040778254,3.01,2594.9,2594.8,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1729040778453,3.01,2594.9,2594.7,4.0251]
["bitfinex-derivatives","ETHF0:USTF0",1729040778655,3.01,2594.9,2594.7,1.20267]
["bitfinex-derivatives","ETHF0:USTF0",1729040778854,3.01,2594.9,2594.7,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1729040779060,0.4119,2594.8,2594.7,1.20268]
["bitfinex-derivatives","ETHF0:USTF0",1729040779654,0.4119,2594.8,2594.6,0.02360126]
["bitfinex-derivatives","ETHF0:USTF0",1729040779866,3.01,2594.7,2594.6,0.40898126]
["bitfinex-derivatives","ETHF0:USTF0",1729040780063,3.01,2594.7,2594.6,0.02360126]
["bitfinex-derivatives","ETHF0:USTF0",1729040780265,3.39538,2594.7,2594.6,0.02360126]
["bitfinex-derivatives","ETHF0:USTF0",1729040780766,10.25978,2594.7,2594.6,0.02360126]
["bitfinex-derivatives","ETHF0:USTF0",1729040781263,15.8744,2594.7,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729040781465,0.38543,2594.4,2593.8,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1729040781665,3.01,2594.0,2593.9,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729040781860,2.04551624,2594.0,2593.9,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729040782563,3.01,2594.5,2594.4,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1729040782768,3.01,2594.8,2594.7,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1729040783158,3.2078,2595.3,2595.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729040783360,6.2178,2595.3,2595.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729040783760,3.01,2595.3,2595.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729040783961,3.01,2595.3,2594.8,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1729040784265,3.01,2594.9,2594.8,3.99666]
["bitfinex-derivatives","ETHF0:USTF0",1729040785468,3.01,2594.9,2594.8,3.59316]
["bitfinex-derivatives","ETHF0:USTF0",1729040787863,3.01,2594.9,2594.8,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1729040788078,3.01,2595.1,2595.0,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1729040788266,3.01,2595.3,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729040788464,0.5877,2595.2,2595.1,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1729040789366,3.39529,2595.3,2595.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729040789367,3.01,2595.3,2595.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729040789568,3.6156,2595.5,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729040789569,3.01,2595.5,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729040789775,3.01,2595.5,2595.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729040789975,3.01,2595.5,2595.4,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1729040790272,3.01,2595.5,2595.3,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1729040790465,3.4391,2595.4,2595.3,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1729040791473,3.4391,2595.4,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729040791868,3.4391,2595.4,2595.1,3.59311]
["bitfinex-derivatives","ETHF0:USTF0",1729040792069,3.4391,2595.4,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729040792269,3.82438,2595.4,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729040792774,0.973,2595.3,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729040793466,0.973,2595.3,2595.1,3.59311]
["bitfinex-derivatives","ETHF0:USTF0",1729040793868,0.973,2595.3,2595.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729040794369,0.973,2595.3,2595.1,3.59311]
["bitfinex-derivatives","ETHF0:USTF0",1729040794869,0.973,2595.3,2595.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729040795169,0.973,2595.3,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729040795470,0.973,2595.3,2595.1,3.59311]
["bitfinex-derivatives","ETHF0:USTF0",1729040795974,0.973,2595.3,2595.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729040796674,0.973,2595.3,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729040796873,0.973,2595.3,2595.1,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1729040797071,0.973,2595.3,2595.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729040797573,4.8258,2595.3,2595.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729040797868,0.973,2595.3,2595.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729040798070,4.8258,2595.3,2595.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729040798667,4.8258,2595.3,2595.1,3.59312]
["bitfinex-derivatives","ETHF0:USTF0",1729040798867,0.973,2595.3,2595.1,3.59312]
["bitfinex-derivatives","ETHF0:USTF0",1729040799071,0.411,2595.2,2595.1,3.59312]
["bitfinex-derivatives","ETHF0:USTF0",1729040801779,0.411,2595.2,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729040802074,4.2646,2595.2,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729040802271,4.2646,2595.2,2595.1,3.59312]
["bitfinex-derivatives","ETHF0:USTF0",1729040802774,0.411,2595.2,2595.1,3.59312]
["bitfinex-derivatives","ETHF0:USTF0",1729040804179,0.411,2595.2,2595.1,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1729040809882,4.2646,2595.2,2595.1,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1729040812384,4.2646,2595.2,2595.0,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1729040812587,3.01,2595.0,2594.9,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1729040815587,3.0746713,2595.0,2594.9,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1729040815894,6.66780936,2595.0,2594.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729040816190,0.38535,2594.9,2594.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729040816380,3.01,2595.0,2594.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729040816586,0.45001192,2594.9,2594.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729040816888,0.4500161,2594.9,2594.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729040817685,1.0836661,2594.9,2594.8,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1729040817884,1.019,2594.9,2594.8,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1729040818193,1.019,2594.9,2594.8,5.0096677]
["bitfinex-derivatives","ETHF0:USTF0",1729040818392,1.019,2594.9,2594.8,6.81237589]
["bitfinex-derivatives","ETHF0:USTF0",1729040819491,1.019,2594.9,2594.8,7.32008048]
["bitfinex-derivatives","ETHF0:USTF0",1729040819794,1.019,2594.9,2594.8,1.80835744]
["bitfinex-derivatives","ETHF0:USTF0",1729040820294,1.019,2594.9,2594.8,3.61171485]
["bitfinex-derivatives","ETHF0:USTF0",1729040820590,1.019,2594.9,2594.8,1.42299744]
["bitfinex-derivatives","ETHF0:USTF0",1729040821192,1.019,2594.9,2594.7,1.43309744]
["bitfinex-derivatives","ETHF0:USTF0",1729040821193,1.08366065,2594.9,2594.7,1.43309744]
["bitfinex-derivatives","ETHF0:USTF0",1729040821394,3.80826,2594.8,2594.7,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729040821589,3.01,2594.8,2594.7,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729040821800,3.01,2594.8,2594.7,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1729040822289,3.01,2594.8,2594.7,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729040822688,3.01,2594.8,2594.7,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1729040823494,4.029,2594.8,2594.7,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1729040823998,4.029,2594.8,2594.7,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729040824499,4.029,2594.8,2594.7,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1729040825190,4.029,2594.8,2594.7,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729040825694,4.029,2594.8,2594.7,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1729040825695,1.019,2594.8,2594.7,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1729040826493,3.39534,2595.0,2594.7,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1729040826695,0.971,2594.9,2594.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729040827095,0.971,2594.9,2594.8,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1729040827797,0.971,2594.9,2594.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729040828600,1.35635,2594.9,2594.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729040828804,1.35635,2594.9,2594.8,1.40199744]
["bitfinex-derivatives","ETHF0:USTF0",1729040830102,3.8263,2595.2,2594.8,1.40199744]
["bitfinex-derivatives","ETHF0:USTF0",1729040830303,3.2078,2595.3,2595.0,1.00979744]
["bitfinex-derivatives","ETHF0:USTF0",1729040830600,3.2078,2595.3,2595.1,1.78651744]
["bitfinex-derivatives","ETHF0:USTF0",1729040830601,0.971,2595.2,2595.1,1.78651744]
["bitfinex-derivatives","ETHF0:USTF0",1729040831797,0.971,2595.2,2595.1,1.40119744]
["bitfinex-derivatives","ETHF0:USTF0",1729040831995,1.3563,2595.2,2595.1,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729040832194,1.7541,2595.2,2595.1,1.40119744]
["bitfinex-derivatives","ETHF0:USTF0",1729040832397,1.7541,2595.2,2595.1,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729040832702,0.971,2595.2,2595.1,1.78651744]
["bitfinex-derivatives","ETHF0:USTF0",1729040834500,3.2078,2595.5,2595.1,6.91480674]
["bitfinex-derivatives","ETHF0:USTF0",1729040834701,3.2078,2595.5,2595.4,1.01040727]
["bitfinex-derivatives","ETHF0:USTF0",1729040834905,6.60306,2595.5,2595.4,1.01040727]
["bitfinex-derivatives","ETHF0:USTF0",1729040835207,4.20716,2595.5,2595.4,1.01040727]
["bitfinex-derivatives","ETHF0:USTF0",1729040835406,3.8219,2595.5,2595.4,1.01040727]
["bitfinex-derivatives","ETHF0:USTF0",1729040835605,3.8219,2595.5,2595.3,1.01040727]
["bitfinex-derivatives","ETHF0:USTF0",1729040835901,3.8219,2595.5,2595.4,1.01040727]
["bitfinex-derivatives","ETHF0:USTF0",1729040836405,3.8219,2595.5,2595.3,1.80148727]
["bitfinex-derivatives","ETHF0:USTF0",1729040836808,3.8219,2595.5,2595.3,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1729040838508,3.8219,2595.5,2595.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729040838803,0.971,2595.6,2595.4,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1729040838997,0.971,2595.6,2595.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729040839199,0.971,2595.6,2595.4,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1729040839610,0.971,2595.6,2595.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729040839997,0.971,2595.8,2595.7,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1729040840595,3.01,2595.9,2595.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729040840801,3.01,2595.9,2595.8,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1729040841096,3.3952,2595.9,2595.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729040841305,3.791,2595.9,2595.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729040841998,0.38523,2595.7,2595.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729040842206,0.79484,2595.6,2595.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729040843510,0.38526,2595.5,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729040843712,3.01,2595.4,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729040844409,3.01,2595.4,2595.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729040844608,3.39528,2595.4,2595.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729040845900,3.01,2595.4,2595.1,1.01040727]
["bitfinex-derivatives","ETHF0:USTF0",1729040846205,1.3799,2595.5,2595.3,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1729040846507,1.3799,2595.5,2595.4,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729040846906,1.3799,2595.5,2595.4,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1729040849409,1.3799,2595.5,2595.4,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729040849809,1.3799,2595.5,2595.4,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1729040850009,1.3799,2595.5,2595.4,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729040851417,1.3799,2595.5,2595.4,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1729040851602,1.44465666,2595.5,2595.4,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729040852902,1.82991666,2595.5,2595.2,0.81039]
["bitfinex-derivatives","ETHF0:USTF0",1729040853212,0.06475666,2595.4,2595.3,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1729040853417,1.3799,2595.5,2595.3,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1729040853610,1.76516,2595.5,2595.3,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1729040853912,1.3799,2595.5,2595.3,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1729040855007,0.06475855,2595.4,2595.3,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1729040856216,0.1295156,2595.4,2595.3,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1729040856917,0.1295156,2595.4,2595.2,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1729040856918,0.06475855,2595.4,2595.2,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1729040857416,0.06475855,2595.4,2595.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729040857617,0.06475855,2595.4,2595.2,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1729040857814,1.76517,2595.5,2595.2,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1729040859118,1.76517,2595.5,2595.2,1.82079727]
["bitfinex-derivatives","ETHF0:USTF0",1729040859119,0.06478516,2595.4,2595.2,1.82079727]
["bitfinex-derivatives","ETHF0:USTF0",1729040859417,7.4018,2596.1,2595.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1729040859612,0.5978,2595.9,2595.8,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1729040860412,6.2178,2596.1,2595.8,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1729040860719,1.7864,2596.0,2595.8,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1729040862004,1.7864,2596.0,2595.7,1.00854622]
["bitfinex-derivatives","ETHF0:USTF0",1729040862209,1.7864,2596.0,2595.7,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1729040862410,1.7864,2596.0,2595.8,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1729040864211,1.7864,2596.0,2595.6,1.43094622]
["bitfinex-derivatives","ETHF0:USTF0",1729040864413,3.39521,2595.9,2595.6,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729040864630,3.79551,2595.9,2595.6,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729040865323,0.38522,2595.8,2595.6,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729040866914,0.38523,2595.7,2595.6,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729040867314,0.38523,2595.7,2595.4,4.00886]
["bitfinex-derivatives","ETHF0:USTF0",1729040867516,0.38523,2595.7,2595.3,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729040867517,0.38527,2595.4,2595.3,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729040867733,0.38527,2595.4,2595.1,4.72061933]
["bitfinex-derivatives","ETHF0:USTF0",1729040867734,3.01,2595.4,2595.1,3.59311]
["bitfinex-derivatives","ETHF0:USTF0",1729040868022,0.3853,2595.2,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729040868715,0.7811,2595.2,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729040871324,0.983,2595.2,2595.1,3.59312]
["bitfinex-derivatives","ETHF0:USTF0",1729040871623,0.78897,2595.5,2595.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729040871922,0.983,2595.3,2595.1,4.00591]
["bitfinex-derivatives","ETHF0:USTF0",1729040872117,0.4037,2595.5,2595.1,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1729040872313,0.4037,2595.5,2595.2,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1729040872314,0.983,2595.4,2595.2,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1729040872626,0.983,2595.4,2595.1,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1729040872627,1.36828,2595.4,2595.1,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1729040872925,0.983,2595.4,2595.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729040873324,0.78897,2595.5,2595.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729040873516,0.983,2595.4,2595.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729040873928,1.36827,2595.4,2595.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729040874118,0.38529,2595.3,2595.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729040874324,0.38529,2595.3,2595.0,2.22327622]
["bitfinex-derivatives","ETHF0:USTF0",1729040874623,3.01,2595.1,2595.0,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729040875626,3.4007,2595.1,2595.0,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729040875831,0.3907,2595.1,2595.0,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1729040876025,0.77602,2595.1,2595.0,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729040876327,0.3907,2595.1,2595.0,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729040877031,3.78602,2595.1,2595.0,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729040877227,3.78602,2595.1,2594.8,4.41476]
["bitfinex-derivatives","ETHF0:USTF0",1729040877228,4.2042,2595.1,2594.8,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1729040877431,4.58953,2595.1,2594.8,3.99356]
["bitfinex-derivatives","ETHF0:USTF0",1729040877628,4.58953,2595.1,2594.9,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1729040877831,4.2042,2595.1,2594.9,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1729040878150,1.1942,2595.1,2594.9,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1729040878733,1.1942,2595.1,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729040879429,1.57952,2595.1,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729040879628,4.58952,2595.1,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729040880935,0.38534,2595.0,2594.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729040881131,4.2042,2595.1,2594.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729040881325,3.01,2594.9,2594.4,1.00854622]
["bitfinex-derivatives","ETHF0:USTF0",1729040881522,0.38538,2594.7,2594.6,1.00854622]
["bitfinex-derivatives","ETHF0:USTF0",1729040882022,0.4272,2594.7,2594.5,1.00854622]
["bitfinex-derivatives","ETHF0:USTF0",1729040882224,0.81259,2594.7,2594.5,1.00854622]
["bitfinex-derivatives","ETHF0:USTF0",1729040882421,3.01,2594.6,2594.4,1.41864622]
["bitfinex-derivatives","ETHF0:USTF0",1729040882631,3.01,2594.6,2594.4,1.80406622]
["bitfinex-derivatives","ETHF0:USTF0",1729040882632,4.8372,2594.6,2594.4,1.80406622]
["bitfinex-derivatives","ETHF0:USTF0",1729040882823,4.8372,2594.6,2594.4,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1729040883042,4.8372,2594.6,2594.4,1.80406622]
["bitfinex-derivatives","ETHF0:USTF0",1729040883224,3.01,2594.8,2594.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729040883421,1.04771838,2594.7,2594.6,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1729040883735,0.983,2594.9,2594.8,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1729040884632,0.983,2594.9,2594.8,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1729040885126,3.01,2595.1,2594.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729040885332,0.976,2595.0,2594.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729040885526,0.976,2595.0,2594.9,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1729040885731,1.04071806,2595.0,2594.9,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1729040885930,0.976,2595.0,2594.9,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1729040886228,0.976,2595.0,2594.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729040886432,0.976,2595.1,2594.9,1.00854622]
["bitfinex-derivatives","ETHF0:USTF0",1729040886731,3.2078,2595.3,2595.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729040886935,3.2078,2595.3,2595.0,1.00854622]
["bitfinex-derivatives","ETHF0:USTF0",1729040887243,3.2078,2595.3,2595.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729040887728,3.2078,2595.3,2595.2,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729040888535,6.2178,2595.3,2595.2,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729040888836,6.60309,2595.3,2595.2,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729040889236,6.2178,2595.3,2595.2,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729040890834,6.2178,2595.3,2595.1,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729040891031,0.38533,2595.1,2594.9,1.00854622]
["bitfinex-derivatives","ETHF0:USTF0",1729040891233,0.4223,2595.0,2594.8,4.60170622]
["bitfinex-derivatives","ETHF0:USTF0",1729040891938,9.61315,2594.9,2594.4,4.53845799]
["bitfinex-derivatives","ETHF0:USTF0",1729040892135,0.38544,2594.3,2594.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729040892432,4.56926,2594.2,2594.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729040893637,8.039,2594.2,2593.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729040893834,3.01,2593.9,2593.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729040894940,4.1838,2594.2,2593.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729040894941,3.986,2594.1,2593.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729040895238,3.986,2594.1,2593.8,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1729040895442,3.2078,2594.2,2594.0,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1729040895642,4.1838,2594.2,2594.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729040895830,3.2078,2594.2,2594.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729040897432,3.59325,2594.2,2594.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729040899332,3.2078,2594.2,2594.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729040900238,3.59325,2594.2,2594.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729040900437,3.2078,2594.2,2594.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729040901243,3.2078,2594.2,2594.1,4.64377]
["bitfinex-derivatives","ETHF0:USTF0",1729040903350,3.01,2594.5,2594.4,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1729040903933,3.01,2594.5,2594.4,4.23982]
["bitfinex-derivatives","ETHF0:USTF0",1729040904138,3.01,2594.5,2594.4,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1729040904339,3.01,2594.5,2594.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729040904540,3.01,2594.5,2594.3,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1729040904946,3.01,2594.5,2594.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729040905148,3.01,2594.5,2594.3,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1729040906654,3.01,2594.5,2594.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729040906959,3.01,2594.5,2594.3,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1729040909556,3.01,2594.5,2594.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729040909557,3.01,2594.5,2594.2,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1729040909958,3.01,2594.5,2594.3,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1729040910644,3.01,2594.5,2594.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729040910849,3.01,2594.5,2594.3,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1729040911050,3.01,2594.5,2594.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729040911360,3.01,2594.5,2594.3,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1729040912755,3.01,2594.5,2594.3,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1729040913760,3.39541,2594.5,2594.2,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1729040914762,3.39541,2594.5,2594.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729040914965,3.39541,2594.5,2594.3,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1729040915555,3.01,2594.5,2594.3,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1729040915766,0.38547,2594.1,2593.9,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1729040915968,3.01,2594.0,2593.8,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1729040916269,0.3855,2593.9,2593.8,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1729040917565,0.3855,2593.9,2593.5,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1729040917765,3.01,2593.7,2593.5,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1729040917969,3.39553,2593.7,2593.5,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1729040918776,0.38551,2593.9,2593.7,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1729040918975,1.43251,2593.9,2593.8,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729040919176,4.057,2594.0,2593.8,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729040919370,4.44249,2594.0,2593.9,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1729040919569,3.39548,2594.0,2593.9,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1729040920481,3.01,2594.0,2593.9,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1729040920779,3.39548,2594.0,2593.9,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1729040920968,3.01,2594.0,2593.8,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729040921170,0.3855,2593.9,2593.8,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729040921871,3.01,2594.0,2593.8,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729040922070,3.39549,2594.0,2593.9,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729040922273,0.6345,2593.9,2593.8,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729040922981,1.02,2593.9,2593.8,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729040923281,0.3855,2593.9,2593.8,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729040924377,4.44249,2594.0,2593.8,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729040924678,0.3855,2593.9,2593.8,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729040925579,0.3855,2593.9,2593.6,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1729040925776,3.01,2593.7,2593.2,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1729040926079,3.01,2593.7,2593.5,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1729040927067,3.39553,2593.7,2593.5,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1729040928585,3.01,2593.7,2593.6,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1729040929083,3.39553,2593.7,2593.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729040930485,3.39553,2593.7,2593.6,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1729040930696,3.39553,2593.7,2593.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729040932189,3.39553,2593.7,2593.6,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1729040932389,3.01,2593.7,2593.6,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1729040932589,3.39553,2593.7,2593.6,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1729040932989,3.01,2593.7,2593.6,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1729040933190,3.39553,2593.7,2593.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729040933695,3.39553,2593.7,2593.6,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1729040933889,3.39553,2593.7,2593.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729040934492,3.39553,2593.7,2593.6,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1729040936198,3.01,2593.7,2593.6,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1729040936404,3.39553,2593.7,2593.6,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1729040936585,3.01,2593.7,2593.6,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1729040937591,4.8671,2593.9,2593.7,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1729040937894,0.38553,2593.7,2593.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729040939690,0.38553,2593.7,2593.6,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1729040941392,0.38553,2593.7,2593.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729040941596,0.38553,2593.7,2593.6,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1729040941802,0.38553,2593.7,2593.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729040942403,0.38553,2593.7,2593.6,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1729040942787,0.38553,2593.7,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729040942788,0.38556,2593.5,2593.4,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1729040942993,0.38557,2593.4,2593.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729040943197,3.856,2593.4,2592.7,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1729040943397,3.39567,2592.8,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729040943599,3.01,2592.5,2592.4,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1729040943801,6.2178,2592.5,2592.4,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1729040943994,3.2078,2592.5,2592.4,4.64672]
["bitfinex-derivatives","ETHF0:USTF0",1729040944696,3.2078,2592.5,2592.4,10.64672]
["bitfinex-derivatives","ETHF0:USTF0",1729040945099,3.2078,2592.5,2592.4,4.64672]
["bitfinex-derivatives","ETHF0:USTF0",1729040946199,3.2078,2592.5,2592.4,10.64672]
["bitfinex-derivatives","ETHF0:USTF0",1729040946403,3.01,2592.7,2592.4,10.261]
["bitfinex-derivatives","ETHF0:USTF0",1729040946603,3.01,2592.7,2592.4,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1729040946803,3.01,2592.7,2592.6,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1729040947301,3.01,2592.7,2592.6,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1729040948797,3.01,2592.7,2592.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729040949000,3.01,2592.7,2592.6,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1729040949702,6.2178,2592.9,2592.8,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1729040950203,7.2478,2592.9,2592.8,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1729040950801,6.2178,2592.9,2592.8,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1729040955913,3.2078,2592.9,2592.8,4.24246]
["bitfinex-derivatives","ETHF0:USTF0",1729040956109,41.76372,2594.0,2593.1,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1729040956110,3.2078,2593.2,2593.1,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1729040956412,6.2178,2593.2,2593.1,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1729040957500,6.2178,2593.2,2592.9,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1729040957704,3.01,2593.0,2592.9,1.22593]
["bitfinex-derivatives","ETHF0:USTF0",1729040958904,3.01,2593.0,2592.8,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1729040959109,3.2078,2592.9,2592.8,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1729040960710,3.2078,2592.9,2592.6,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729040960711,3.2078,2592.9,2592.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729040961212,3.01,2592.8,2592.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729040961419,3.3957,2592.8,2592.6,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1729040962015,3.01,2592.8,2592.6,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729040962312,3.01,2592.8,2592.7,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1729040966520,7.8838,2592.8,2592.0,5.04253]
["bitfinex-derivatives","ETHF0:USTF0",1729040966720,6.2178,2592.4,2592.3,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1729040967916,6.2178,2592.4,2592.1,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729040968313,6.2178,2592.4,2592.3,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1729040973534,3.2078,2592.4,2592.3,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1729040973717,0.4342512,2592.8,2592.3,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1729040973718,3.2078,2593.0,2592.3,9.8576]
["bitfinex-derivatives","ETHF0:USTF0",1729040973913,6.2178,2593.0,2592.4,1.37759]
["bitfinex-derivatives","ETHF0:USTF0",1729040974218,6.2178,2593.0,2592.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729040974219,0.4288,2592.9,2592.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729040975036,0.81449,2592.9,2592.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729040975326,3.01,2592.8,2592.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729040975718,3.01,2592.8,2592.6,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1729040975918,3.4236,2592.8,2592.5,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1729040976121,4.4416,2592.8,2592.6,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1729040976323,4.8273,2592.8,2592.6,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1729040976523,5.2196,2592.8,2592.6,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1729040977524,3.8159,2592.8,2592.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729040977727,0.4288,2592.9,2592.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729040978027,0.4288,2592.9,2592.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729040980233,0.8402,2593.2,2592.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729040980234,6.2178,2593.4,2592.8,9.8568]
["bitfinex-derivatives","ETHF0:USTF0",1729040980434,6.2178,2593.4,2593.3,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1729040980435,3.01,2593.4,2593.3,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1729040980731,4.2248,2593.7,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729040980934,1.017,2593.7,2593.6,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1729040981124,3.01,2593.8,2593.2,3.30338089]
["bitfinex-derivatives","ETHF0:USTF0",1729040981429,3.01,2593.8,2593.7,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1729040982432,3.01,2593.8,2593.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729040982433,3.01,2593.9,2593.8,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1729040983228,3.01,2593.9,2593.7,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1729040983429,3.01,2593.9,2593.7,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1729040983821,3.01,2593.9,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729040984024,3.01,2593.9,2593.8,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1729040985221,4.61031,2594.1,2593.9,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1729040985222,7.2348,2594.1,2593.9,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1729040986126,7.2348,2594.1,2593.4,4.17181]
["bitfinex-derivatives","ETHF0:USTF0",1729040986127,7.2348,2594.1,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729040986328,3.01,2594.3,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729040986528,3.2078,2594.5,2593.9,1.34935]
["bitfinex-derivatives","ETHF0:USTF0",1729040986529,4.027,2594.5,2593.9,1.34935]
["bitfinex-derivatives","ETHF0:USTF0",1729040986727,4.027,2594.5,2594.4,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1729040987328,4.027,2594.5,2594.0,2.17758]
["bitfinex-derivatives","ETHF0:USTF0",1729040987329,4.027,2594.5,2594.0,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1729040987836,4.027,2594.5,2594.4,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1729040988730,4.027,2594.5,2594.0,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1729040989033,3.84193816,2594.8,2594.5,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1729040989034,3.2078,2594.8,2594.5,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1729040989228,3.2078,2594.8,2594.2,3.97373]
["bitfinex-derivatives","ETHF0:USTF0",1729040989532,3.2078,2594.8,2594.7,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1729040990043,3.01,2594.8,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729040990334,3.01,2594.8,2594.6,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1729040990921,3.01,2594.8,2594.7,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1729040992729,3.01,2594.8,2594.2,0.96373]
["bitfinex-derivatives","ETHF0:USTF0",1729040992926,3.01,2594.8,2594.6,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1729040993426,6.2178,2594.8,2594.6,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1729040995934,6.2178,2594.8,2594.7,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1729040996732,6.2178,2594.8,2594.6,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1729040997429,6.2178,2594.8,2594.7,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1729040997825,3.2078,2594.8,2594.7,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1729040998036,4.093,2595.2,2595.1,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1729040999142,4.093,2595.2,2594.5,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1729040999347,3.01,2594.8,2594.7,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1729040999840,3.81238,2595.0,2594.7,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1729041000042,3.427,2595.0,2594.5,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1729041000536,3.01,2594.8,2594.5,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1729041000739,3.01,2594.8,2594.7,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1729041000945,3.3954,2594.8,2594.7,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1729041001141,3.3954,2594.8,2594.5,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1729041001338,3.39543,2594.6,2594.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729041001639,3.39543,2594.6,2594.5,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1729041001837,3.01,2594.6,2594.5,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1729041002043,0.3877,2594.7,2594.6,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1729041002342,0.38543,2594.6,2594.5,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1729041002645,0.83793528,2594.7,2594.5,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1729041002828,0.3877,2594.7,2594.5,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1729041003142,0.45023567,2594.6,2594.5,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1729041003336,0.38544,2594.5,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041003639,0.38544,2594.5,2593.9,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1729041003640,7.0622,2594.5,2593.9,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1729041003837,0.38547,2594.3,2594.2,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1729041004438,0.80187,2594.3,2594.2,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1729041004646,0.48118351,2594.3,2594.2,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1729041005038,0.86665351,2594.3,2594.2,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1729041005729,0.48118351,2594.3,2594.2,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1729041006132,0.48118351,2594.3,2594.2,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1729041006133,0.86665351,2594.3,2594.2,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1729041006335,0.48118351,2594.3,2594.2,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1729041007137,0.48118351,2594.3,2594.0,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1729041007339,0.3855,2594.2,2594.0,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1729041007529,0.80188,2594.3,2594.0,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1729041007736,3.01,2594.2,2594.0,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1729041007952,0.06474456,2594.1,2593.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729041008138,0.38556,2593.8,2593.6,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729041008337,3.01,2593.9,2593.5,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1729041008540,0.8233,2593.7,2593.4,4.0376]
["bitfinex-derivatives","ETHF0:USTF0",1729041008744,0.38559,2593.5,2593.4,4.0376]
["bitfinex-derivatives","ETHF0:USTF0",1729041008944,3.01,2593.6,2593.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729041009138,0.38561,2593.5,2593.3,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1729041009337,0.38561,2593.4,2593.3,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1729041009532,0.3856,2593.5,2593.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729041009738,3.01,2593.6,2593.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729041009947,0.8233,2593.7,2593.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729041010240,0.38558,2593.6,2593.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729041010439,0.38559,2593.6,2593.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729041010639,1.20887,2593.7,2593.5,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1729041011338,0.8233,2593.7,2593.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729041011745,0.8233,2593.7,2593.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729041011942,0.38558,2593.6,2593.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729041012142,3.39558,2593.6,2593.1,4.0376]
["bitfinex-derivatives","ETHF0:USTF0",1729041012345,3.39558,2593.6,2593.3,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1729041012742,3.01,2593.6,2593.1,4.0376]
["bitfinex-derivatives","ETHF0:USTF0",1729041012936,3.01,2593.4,2593.1,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1729041013242,0.38559,2593.5,2593.3,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1729041013545,3.2078,2593.6,2593.1,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1729041013746,0.69741,2593.5,2593.4,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1729041014845,0.69741,2593.5,2593.1,4.0376]
["bitfinex-derivatives","ETHF0:USTF0",1729041015048,0.69741,2593.5,2593.4,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1729041015441,0.69741,2593.5,2593.1,4.0376]
["bitfinex-derivatives","ETHF0:USTF0",1729041015943,0.69741,2593.5,2593.4,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1729041017743,0.69741,2593.5,2593.1,4.0376]
["bitfinex-derivatives","ETHF0:USTF0",1729041017944,0.69741,2593.5,2593.4,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1729041018247,3.2078,2593.6,2593.5,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1729041018541,3.2078,2593.6,2593.1,4.0376]
["bitfinex-derivatives","ETHF0:USTF0",1729041018542,3.2078,2593.6,2593.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729041019044,3.2078,2593.6,2593.1,4.0376]
["bitfinex-derivatives","ETHF0:USTF0",1729041019537,6.2178,2593.6,2593.1,4.42325]
["bitfinex-derivatives","ETHF0:USTF0",1729041019739,0.38563,2593.3,2593.1,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1729041019949,0.38563,2593.3,2593.1,1.21545]
["bitfinex-derivatives","ETHF0:USTF0",1729041020239,0.38563,2593.3,2593.1,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1729041020652,0.38562,2593.3,2593.1,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1729041021245,0.38563,2593.3,2593.1,1.21545]
["bitfinex-derivatives","ETHF0:USTF0",1729041021845,1.084,2593.4,2593.1,1.21545]
["bitfinex-derivatives","ETHF0:USTF0",1729041022347,1.084,2593.4,2593.1,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1729041022544,1.084,2593.4,2592.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729041022545,0.38567,2593.0,2592.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729041023049,0.38568,2592.9,2592.8,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1729041023356,0.38568,2592.9,2592.8,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729041025049,0.38568,2592.9,2592.8,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1729041025351,0.38568,2592.9,2592.8,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729041025948,3.2078,2593.0,2592.5,0.81203]
["bitfinex-derivatives","ETHF0:USTF0",1729041026142,0.38572,2592.7,2592.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729041026349,3.01,2592.9,2592.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729041026550,0.38573,2592.7,2592.5,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1729041026755,0.38573,2592.6,2592.5,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1729041026949,0.38573,2592.6,2592.4,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1729041027150,1.038,2592.8,2592.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729041027456,1.038,2592.8,2592.6,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1729041027751,0.38571,2592.7,2592.5,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1729041028152,0.38573,2592.7,2592.5,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1729041028344,0.38571,2592.7,2592.5,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1729041029447,0.38573,2592.6,2592.5,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1729041029755,0.38572,2592.7,2592.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729041029954,0.38572,2592.7,2592.5,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1729041030352,1.038,2592.8,2592.5,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1729041030557,0.38572,2592.7,2592.5,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1729041030854,0.38572,2592.7,2592.6,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1729041033051,1.038,2592.8,2592.6,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1729041033052,4.63151,2592.8,2592.6,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1729041033253,0.38571,2592.7,2592.6,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1729041033757,4.2458,2592.8,2592.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729041033959,0.38571,2592.7,2592.5,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1729041034147,0.38571,2592.7,2592.6,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1729041034344,3.01,2592.7,2592.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729041034546,4.2458,2592.8,2592.3,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1729041034547,0.38576,2592.4,2592.3,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1729041034756,3.2078,2592.5,2592.4,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1729041034957,3.78523,2592.7,2592.5,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1729041035159,1.038,2592.6,2592.5,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1729041036450,1.038,2592.6,2592.5,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1729041036651,4.8956,2592.6,2592.5,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1729041037250,4.96033898,2592.6,2592.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729041037452,0.38576,2592.4,2592.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729041037647,3.39575,2592.5,2592.3,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1729041037859,0.38576,2592.4,2592.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729041038055,4.00256,2592.4,2592.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729041038262,3.6168,2592.4,2592.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729041038653,3.6168,2592.4,2592.1,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1729041038854,3.6168,2592.4,2592.1,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1729041038855,0.38579,2592.2,2592.1,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1729041039165,0.38582,2592.0,2591.8,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1729041039463,1.42382,2592.0,2591.8,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1729041039662,1.42382,2592.0,2591.7,1.20665]
["bitfinex-derivatives","ETHF0:USTF0",1729041039961,1.42382,2592.0,2591.8,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1729041040258,1.42382,2592.0,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041040259,0.38586,2591.7,2591.0,1.96732041]
["bitfinex-derivatives","ETHF0:USTF0",1729041040462,3.01,2591.6,2591.4,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1729041040962,3.01,2591.6,2591.5,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1729041041458,3.01,2591.6,2591.4,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729041041855,1.038,2591.6,2591.4,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729041042057,3.2078,2591.8,2591.7,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1729041042363,4.2458,2591.8,2591.7,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1729041042662,4.2458,2591.8,2591.4,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729041042663,7.2558,2591.8,2591.4,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729041042866,7.2558,2591.8,2591.4,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1729041042867,3.01,2591.6,2591.4,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1729041043163,3.39589,2591.6,2591.4,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729041043558,3.01,2591.6,2591.4,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1729041043760,3.01,2591.6,2591.5,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1729041043960,0.8257,2591.7,2591.5,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1729041044154,1.038,2591.7,2591.4,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729041044371,1.038,2591.7,2591.6,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1729041045355,7.2558,2591.8,2591.7,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1729041045555,7.2558,2591.8,2591.4,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729041045761,7.2558,2591.8,2591.7,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1729041046567,7.2558,2591.8,2591.6,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1729041046759,7.64165,2591.8,2591.6,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1729041047166,7.64165,2591.8,2591.4,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729041047369,7.64165,2591.8,2591.6,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1729041047659,7.64165,2591.8,2591.4,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729041047660,0.38589,2591.6,2591.4,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729041047963,0.38589,2591.6,2591.2,1.40291041]
["bitfinex-derivatives","ETHF0:USTF0",1729041047964,3.01,2591.5,2591.3,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1729041048270,3.01,2591.5,2591.3,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1729041048676,3.01,2591.5,2591.4,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1729041050365,0.3988,2591.6,2591.2,2.21361041]
["bitfinex-derivatives","ETHF0:USTF0",1729041050668,1.038,2591.6,2591.3,1.00241041]
["bitfinex-derivatives","ETHF0:USTF0",1729041050969,1.038,2591.6,2591.5,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1729041051166,3.01,2591.7,2591.3,1.00241041]
["bitfinex-derivatives","ETHF0:USTF0",1729041051365,3.2078,2591.8,2591.7,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1729041051764,3.2078,2591.8,2591.7,4.24426]
["bitfinex-derivatives","ETHF0:USTF0",1729041051966,6.2178,2592.1,2592.0,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1729041052167,6.2178,2592.1,2591.9,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1729041052470,6.2178,2592.1,2591.8,1.00241041]
["bitfinex-derivatives","ETHF0:USTF0",1729041052769,3.01,2591.9,2591.8,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1729041056170,3.01,2591.9,2591.8,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1729041057467,6.8684,2591.9,2591.7,1.39791041]
["bitfinex-derivatives","ETHF0:USTF0",1729041057670,0.38588,2591.6,2591.4,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1729041057872,3.01,2591.5,2591.4,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1729041058180,3.39589,2591.5,2591.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729041058676,3.01,2591.5,2591.4,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1729041059365,3.39589,2591.5,2591.4,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1729041061374,3.39589,2591.5,2591.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729041061877,17.101,2591.5,2591.1,1.00241041]
["bitfinex-derivatives","ETHF0:USTF0",1729041062076,0.386,2590.8,2590.7,1.19841041]
["bitfinex-derivatives","ETHF0:USTF0",1729041062377,0.38604,2590.5,2590.4,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1729041062574,3.01,2590.5,2590.4,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1729041063573,1.024,2590.7,2590.6,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1729041063780,0.638,2590.8,2590.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729041063967,0.586223,2591.2,2591.0,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1729041063968,3.01,2591.1,2591.0,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1729041064168,4.034,2591.1,2591.0,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1729041065076,3.2078,2591.2,2591.1,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1729041065376,1.024,2591.3,2591.2,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1729041065574,1.024,2591.3,2591.2,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1729041067082,3.01,2591.5,2591.2,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729041067275,3.01,2591.5,2591.4,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1729041069367,3.01,2591.5,2591.2,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729041070377,3.01,2591.5,2591.4,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1729041071074,6.2178,2591.5,2591.4,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1729041071273,6.2178,2591.5,2591.2,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729041071575,3.01,2591.3,2591.2,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1729041072279,6.2178,2591.5,2591.4,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1729041072878,6.6037,2591.5,2591.4,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1729041073069,6.2178,2591.5,2591.4,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1729041074481,6.2178,2591.5,2591.3,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1729041074876,6.2178,2591.5,2591.2,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729041075071,6.2178,2591.5,2591.4,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1729041075584,6.2178,2591.5,2591.2,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729041075885,6.2178,2591.5,2591.4,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1729041076688,3.01,2591.7,2591.2,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729041076877,3.01,2591.7,2591.6,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1729041076878,4.034,2591.7,2591.6,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1729041077390,3.01,2591.7,2591.6,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1729041077578,4.42422,2592.0,2591.7,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1729041077579,1.024,2591.8,2591.7,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1729041077779,3.01,2591.9,2591.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1729041077978,4.034,2591.9,2591.8,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1729041078181,3.01,2591.9,2591.8,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1729041078382,4.034,2592.2,2592.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729041078886,3.01,2592.2,2592.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729041079884,3.01,2592.2,2592.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729041080092,3.01,2592.2,2592.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729041083887,3.01,2592.2,2591.7,5.14267144]
["bitfinex-derivatives","ETHF0:USTF0",1729041084090,3.01,2592.2,2592.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729041089190,4.2288,2592.3,2592.2,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1729041089491,3.2078,2592.3,2592.2,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1729041093884,3.2078,2592.6,2592.5,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1729041094689,1.4314,2593.0,2592.9,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1729041094991,1.4314,2593.0,2592.8,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1729041094992,1.40667,2593.0,2592.8,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1729041095391,1.021,2593.0,2592.8,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1729041097993,1.021,2593.0,2592.8,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1729041099489,1.40667,2593.0,2592.8,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1729041099993,0.38568,2592.9,2592.7,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729041100308,0.78708,2592.9,2592.7,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729041100994,0.78708,2592.9,2592.7,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1729041101594,0.4014,2592.9,2592.7,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1729041101791,6.2178,2592.8,2592.4,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729041101995,3.01,2592.5,2592.4,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729041102200,0.38573,2592.6,2592.4,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1729041102611,0.78563,2592.6,2592.4,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1729041103296,0.78563,2592.6,2592.4,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1729041103297,0.78564,2592.6,2592.4,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1729041103602,0.3999,2592.6,2592.3,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729041103811,0.38574,2592.5,2592.3,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1729041103999,0.78563,2592.6,2592.4,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1729041104300,0.38575,2592.5,2592.4,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1729041104495,0.78564,2592.6,2592.3,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729041104696,0.78564,2592.6,2592.4,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1729041105898,3.99344,2592.6,2592.4,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1729041108005,0.78564,2592.6,2592.4,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1729041108205,3.99344,2592.6,2592.4,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1729041108809,0.78564,2592.6,2592.4,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1729041109000,3.99344,2592.6,2592.4,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1729041109403,3.99343,2592.6,2592.4,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1729041109708,0.38575,2592.5,2592.3,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1729041109904,0.38575,2592.5,2592.3,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729041110107,3.6077,2592.6,2592.4,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1729041110108,3.99344,2592.6,2592.4,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1729041111007,0.78564,2592.6,2592.4,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1729041111208,3.99344,2592.6,2592.4,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1729041112602,3.6077,2592.6,2592.3,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729041112908,0.38575,2592.5,2592.4,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1729041113110,0.38575,2592.5,2592.3,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1729041113303,0.38575,2592.5,2592.3,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729041113609,0.38575,2592.5,2592.4,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1729041113804,0.38575,2592.5,2592.3,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729041114111,5.01444,2592.6,2592.4,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1729041114310,5.01443,2592.6,2592.4,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1729041115197,4.61453,2592.6,2592.4,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1729041116207,1.40673,2592.6,2592.4,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1729041116515,4.61453,2592.6,2592.4,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1729041117313,4.61453,2592.6,2592.3,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1729041117314,0.38576,2592.4,2592.3,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1729041117609,3.01,2592.4,2591.7,1.50837144]
["bitfinex-derivatives","ETHF0:USTF0",1729041117815,3.2078,2592.2,2592.0,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1729041118110,3.2078,2592.2,2591.8,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1729041118111,0.3858,2592.1,2591.9,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1729041118312,0.3858,2592.1,2592.0,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1729041118714,0.38581,2592.1,2592.0,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1729041119913,3.2078,2592.2,2591.8,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1729041120416,3.5936,2592.2,2592.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729041120614,4.5646,2592.2,2592.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729041121213,3.5936,2592.2,2592.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729041121726,3.2078,2592.2,2591.8,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1729041122025,0.38581,2592.1,2592.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729041122813,3.59359,2592.2,2592.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729041123917,3.65831418,2592.2,2592.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729041124318,3.2078,2592.2,2592.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729041128718,6.2178,2592.2,2592.0,1.50837144]
["bitfinex-derivatives","ETHF0:USTF0",1729041128916,0.45051856,2592.1,2592.0,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1729041129314,0.3858,2592.1,2592.0,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1729041129827,3.59359,2592.2,2592.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729041130022,3.65829867,2592.2,2592.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729041130229,3.59359,2592.2,2592.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729041130533,3.65829601,2592.2,2592.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729041131123,3.59359,2592.2,2592.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729041131528,0.38581,2592.1,2592.0,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1729041131828,0.38583,2592.0,2591.9,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1729041132021,6.2178,2592.2,2591.8,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1729041132224,0.38583,2591.9,2591.8,1.19224]
["bitfinex-derivatives","ETHF0:USTF0",1729041132928,0.389,2592.1,2591.8,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1729041132929,0.971,2592.1,2591.8,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1729041133119,1.35681,2592.1,2592.0,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1729041133823,4.56461,2592.1,2592.0,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1729041134025,4.56461,2592.1,2591.9,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1729041135221,4.1788,2592.1,2591.8,1.19224]
["bitfinex-derivatives","ETHF0:USTF0",1729041135423,3.01,2592.0,2591.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729041135627,6.2178,2591.8,2591.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729041135933,0.8156,2591.7,2591.4,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729041136128,0.8156,2591.7,2591.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729041136129,1.2302,2591.7,2591.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729041136330,1.2302,2591.7,2591.1,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1729041136331,0.38593,2591.3,2591.1,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1729041136527,3.01,2591.3,2591.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729041136831,0.38592,2591.4,2591.2,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1729041137330,7.1888,2591.5,2591.1,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1729041137536,0.38593,2591.3,2591.1,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1729041137837,0.38591,2591.4,2591.1,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1729041138337,0.971,2591.4,2591.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729041138539,0.971,2591.4,2591.2,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1729041139429,6.2178,2591.5,2591.3,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1729041139636,0.971,2591.4,2591.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729041139935,0.971,2591.4,2591.3,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1729041141641,0.971,2591.4,2591.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729041141945,0.971,2591.4,2591.3,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1729041144544,7.1888,2591.5,2591.4,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1729041144946,7.57469,2591.5,2591.3,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1729041145148,7.1888,2591.5,2591.2,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1729041145441,7.5747,2591.5,2591.3,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1729041145846,7.1888,2591.5,2591.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729041146045,3.39594,2591.3,2591.0,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1729041146244,0.38594,2591.2,2591.0,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1729041146749,3.39593,2591.3,2591.1,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1729041146942,3.01,2591.3,2591.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729041147144,3.39593,2591.3,2591.1,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1729041149451,0.973,2591.3,2591.2,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1729041149749,6.2178,2591.5,2591.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729041149952,6.2178,2591.5,2591.2,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1729041149953,7.1908,2591.5,2591.2,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1729041150151,0.38591,2591.4,2591.2,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1729041150352,7.1908,2591.5,2591.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729041150548,7.5767,2591.5,2591.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729041150747,7.5767,2591.5,2591.3,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1729041151150,7.5767,2591.5,2591.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729041151344,7.5767,2591.5,2591.4,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1729041151661,7.1908,2591.5,2591.4,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1729041151958,7.1908,2591.5,2591.0,1.36419]
["bitfinex-derivatives","ETHF0:USTF0",1729041152256,7.57669,2591.5,2591.3,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1729041152558,7.57669,2591.5,2591.4,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1729041152750,7.57669,2591.5,2591.0,1.36419]
["bitfinex-derivatives","ETHF0:USTF0",1729041152751,7.57669,2591.5,2591.3,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1729041153460,0.06465956,2591.4,2591.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729041153648,0.06465956,2591.4,2591.3,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1729041153959,7.57669,2591.5,2591.3,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1729041154149,7.1908,2591.5,2591.4,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1729041154345,7.25546524,2591.5,2591.4,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1729041154749,7.25546524,2591.5,2591.0,1.36421]
["bitfinex-derivatives","ETHF0:USTF0",1729041154954,7.25546524,2591.5,2591.4,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1729041154955,7.1908,2591.5,2591.4,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1729041155154,7.25546245,2591.5,2591.4,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1729041155458,7.1908,2591.5,2591.4,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1729041155651,7.64135259,2591.5,2591.0,1.36421]
["bitfinex-derivatives","ETHF0:USTF0",1729041155957,7.57669,2591.5,2591.3,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1729041158256,7.1908,2591.5,2591.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729041158460,7.57669,2591.5,2591.3,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1729041158655,7.1908,2591.5,2591.4,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1729041158858,3.2078,2591.5,2591.4,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1729041159260,3.2078,2591.5,2591.4,10.24511]
["bitfinex-derivatives","ETHF0:USTF0",1729041159553,0.973,2591.8,2591.7,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1729041159760,1.03769647,2591.8,2591.7,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1729041160058,1.03769647,2591.8,2591.5,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1729041160253,0.973,2591.8,2591.7,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1729041160456,1.03769806,2591.8,2591.7,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1729041160659,0.8123,2592.0,2591.9,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1729041160858,0.973,2592.2,2592.0,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1729041161057,3.01,2592.1,2591.5,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1729041161255,0.06472752,2592.0,2591.8,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1729041161456,6.2178,2592.1,2591.9,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1729041161667,6.6036,2592.1,2591.9,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1729041162056,6.6036,2592.1,2591.8,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1729041162863,6.6036,2592.1,2591.9,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1729041163661,6.2178,2592.1,2591.9,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1729041163957,6.6036,2592.1,2591.9,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1729041164958,6.2178,2592.1,2591.5,2.20722]
["bitfinex-derivatives","ETHF0:USTF0",1729041165158,6.2178,2592.1,2591.9,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1729041165360,6.60361,2592.1,2591.9,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1729041166262,3.39581,2592.1,2591.9,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1729041166660,6.2178,2592.1,2592.0,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1729041169456,3.2078,2592.1,2592.0,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1729041170062,3.2078,2592.1,2592.0,10.24342]
["bitfinex-derivatives","ETHF0:USTF0",1729041170768,3.01,2592.6,2592.1,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1729041170962,5.4222,2592.7,2592.2,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1729041171163,5.4222,2592.7,2592.5,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1729041171873,5.4222,2592.7,2592.6,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1729041171874,3.2078,2592.7,2592.6,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1729041173565,3.983,2593.0,2592.9,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1729041174367,4.36868,2593.0,2592.7,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1729041174870,4.36868,2593.0,2592.8,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1729041175665,4.36868,2593.0,2592.7,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1729041175666,3.983,2593.0,2592.7,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1729041175968,0.38569,2592.9,2592.7,1.58421]
["bitfinex-derivatives","ETHF0:USTF0",1729041176164,3.983,2593.0,2592.7,1.58421]
["bitfinex-derivatives","ETHF0:USTF0",1729041176477,0.38569,2592.9,2592.7,1.58421]
["bitfinex-derivatives","ETHF0:USTF0",1729041177059,4.36868,2593.0,2592.7,1.58421]
["bitfinex-derivatives","ETHF0:USTF0",1729041179568,0.38568,2592.9,2592.7,1.58421]
["bitfinex-derivatives","ETHF0:USTF0",1729041179769,4.36868,2593.0,2592.7,1.58421]
["bitfinex-derivatives","ETHF0:USTF0",1729041181665,4.36868,2593.0,2592.7,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1729041181873,0.973,2593.0,2592.7,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1729041182172,0.973,2593.0,2592.9,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1729041182874,0.973,2593.0,2592.8,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1729041183075,4.36867,2593.0,2592.7,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1729041183270,4.36867,2593.0,2592.7,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1729041183476,4.36867,2593.0,2592.7,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1729041183781,0.45048293,2592.9,2592.7,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1729041183974,0.38569,2592.9,2592.7,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1729041184280,0.06479364,2592.8,2592.7,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1729041184876,0.06479364,2592.9,2592.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729041185083,0.06479236,2592.9,2592.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729041185800,1.45479236,2592.9,2592.7,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1729041185966,1.45479236,2592.8,2592.7,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1729041188177,1.39,2592.8,2592.7,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1729041188377,1.45479299,2592.8,2592.7,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1729041188574,1.45479271,2592.8,2592.7,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1729041188970,1.45479248,2592.8,2592.7,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1729041191681,1.39,2592.8,2592.7,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1729041197175,1.39,2592.8,2592.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729041197376,1.39,2592.6,2591.8,1.92921]
["bitfinex-derivatives","ETHF0:USTF0",1729041197576,1.39,2592.2,2592.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729041197775,0.961,2592.6,2592.5,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1729041197976,5.20433,2592.6,2592.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729041198275,5.20433,2592.6,2592.4,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1729041198276,1.34673,2592.6,2592.4,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1729041198481,0.38575,2592.5,2592.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729041198676,0.38575,2592.5,2592.3,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1729041199379,4.55454,2592.6,2592.4,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1729041199584,1.39,2592.5,2592.4,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1729041212090,0.961,2592.6,2592.5,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1729041212091,2.351,2592.6,2592.5,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1729041212491,3.2078,2593.0,2592.5,5.2476]
["bitfinex-derivatives","ETHF0:USTF0",1729041212697,4.5978,2593.0,2592.9,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1729041213992,4.66259545,2593.0,2592.9,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1729041214700,3.27259545,2593.0,2592.9,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1729041214895,0.06479545,2593.0,2592.9,1.77568]
["bitfinex-derivatives","ETHF0:USTF0",1729041215090,0.06479545,2593.2,2592.9,1.77568]
["bitfinex-derivatives","ETHF0:USTF0",1729041215298,0.06480345,2593.1,2593.0,1.20037]
["bitfinex-derivatives","ETHF0:USTF0",1729041215495,1.39,2593.2,2593.0,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1729041215696,1.39,2593.2,2593.1,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1729041215910,0.06480426,2593.1,2593.0,1.62397]
["bitfinex-derivatives","ETHF0:USTF0",1729041216106,1.39,2593.4,2593.1,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1729041216310,1.39,2593.4,2593.3,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1729041216708,1.45481429,2593.4,2593.3,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1729041219716,1.45481429,2593.4,2593.3,0.17657771]
["bitfinex-derivatives","ETHF0:USTF0",1729041220117,1.45482614,2593.4,2593.3,0.17657771]
["bitfinex-derivatives","ETHF0:USTF0",1729041221718,1.45482614,2593.4,2593.2,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1729041221920,1.39,2593.2,2593.1,1.77565]
["bitfinex-derivatives","ETHF0:USTF0",1729041223714,1.39,2593.3,2593.2,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1729041229313,1.39,2593.5,2593.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729041229522,3.2078,2593.6,2593.5,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1729041229717,4.5978,2593.6,2593.5,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1729041230617,4.98339,2593.6,2593.4,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1729041230810,3.59339,2593.6,2593.4,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1729041231013,1.39,2593.5,2593.4,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1729041232620,4.5978,2593.6,2593.5,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1729041233623,3.2078,2593.6,2593.5,1.77559]
["bitfinex-derivatives","ETHF0:USTF0",1729041235228,3.2078,2593.6,2593.5,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1729041237123,3.27262038,2593.6,2593.5,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1729041239425,0.06482038,2593.6,2593.5,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1729041240436,4.98336,2593.7,2593.4,2.6044]
["bitfinex-derivatives","ETHF0:USTF0",1729041240625,0.06482125,2593.6,2593.5,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1729041241921,0.06482125,2593.6,2593.4,2.6044]
["bitfinex-derivatives","ETHF0:USTF0",1729041241922,0.38559,2593.5,2593.4,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1729041242224,0.38562,2593.4,2593.2,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1729041242427,0.38562,2593.3,2593.2,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1729041242625,2.59852,2593.4,2593.3,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1729041242824,2.66333691,2593.4,2593.3,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1729041243232,2.66333399,2593.4,2593.3,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1729041244028,0.38563,2593.3,2593.2,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1729041244624,2.2129,2593.4,2593.1,1.77564]
["bitfinex-derivatives","ETHF0:USTF0",1729041244625,0.38564,2593.2,2593.1,1.77564]
["bitfinex-derivatives","ETHF0:USTF0",1729041244929,0.38564,2593.2,2593.1,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1729041245128,1.77563,2593.3,2593.2,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1729041245430,5.80632,2593.4,2593.0,2.6563]
["bitfinex-derivatives","ETHF0:USTF0",1729041245731,0.38562,2593.3,2593.2,1.77562]
["bitfinex-derivatives","ETHF0:USTF0",1729041245935,5.4207,2593.4,2593.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729041246131,5.80632,2593.4,2593.3,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1729041246327,5.87113531,2593.4,2593.3,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1729041247231,5.8711349,2593.4,2593.3,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1729041247729,5.80632,2593.4,2593.3,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1729041247932,5.93594947,2593.4,2593.3,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1729041248527,2.72814947,2593.4,2593.3,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1729041249428,2.34252947,2593.4,2593.3,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1729041249734,0.12962947,2593.4,2593.3,1.77562]
["bitfinex-derivatives","ETHF0:USTF0",1729041249930,0.06481474,2593.4,2593.3,1.77562]
["bitfinex-derivatives","ETHF0:USTF0",1729041250430,1.243,2593.9,2593.3,7.39]
["bitfinex-derivatives","ETHF0:USTF0",1729041250633,0.96,2594.0,2593.9,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1729041250931,1.39,2594.1,2594.0,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1729041251325,1.39,2594.1,2594.0,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1729041251521,1.45432406,2594.1,2594.0,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1729041252330,1.39,2594.1,2594.0,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1729041253131,5.2452,2594.1,2594.0,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1729041254023,5.6307,2594.1,2593.9,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1729041254227,1.39,2594.0,2593.9,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1729041258235,1.77552,2594.0,2593.9,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1729041258440,1.39,2594.0,2593.9,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1729041258633,1.39,2594.0,2593.7,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1729041258634,0.38554,2593.9,2593.7,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1729041258937,1.77555,2593.8,2593.6,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1729041259138,0.38556,2593.7,2593.6,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1729041259341,1.77556,2593.7,2593.6,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1729041260936,0.38556,2593.7,2593.6,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1729041263942,1.39,2593.8,2593.7,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1729041263943,1.77556,2593.8,2593.7,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1729041266343,0.38556,2593.8,2593.7,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1729041266539,0.06430567,2593.8,2593.7,1.77556]
["bitfinex-derivatives","ETHF0:USTF0",1729041266742,0.06430567,2593.9,2593.7,1.77556]
["bitfinex-derivatives","ETHF0:USTF0",1729041266946,4.5978,2594.0,2593.9,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1729041267150,4.66210412,2594.0,2593.9,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1729041267342,4.5978,2594.0,2593.9,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1729041267647,0.06430543,2594.0,2593.9,1.77553]
["bitfinex-derivatives","ETHF0:USTF0",1729041267839,0.06431121,2594.1,2593.9,6.25624555]
["bitfinex-derivatives","ETHF0:USTF0",1729041268044,3.2078,2594.7,2594.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729041268248,3.2078,2594.7,2594.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729041268549,1.83973887,2594.7,2594.6,1.77543]
["bitfinex-derivatives","ETHF0:USTF0",1729041268744,1.45431887,2594.7,2594.6,1.77543]
["bitfinex-derivatives","ETHF0:USTF0",1729041268951,1.45431887,2594.7,2594.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729041269141,1.45431887,2594.7,2594.6,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1729041269342,1.45431887,2594.7,2594.6,1.77543]
["bitfinex-derivatives","ETHF0:USTF0",1729041269343,0.06431887,2594.7,2594.6,1.77543]
["bitfinex-derivatives","ETHF0:USTF0",1729041269641,0.06432253,2594.8,2594.7,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1729041269846,0.06432253,2594.8,2594.7,1.77542]
["bitfinex-derivatives","ETHF0:USTF0",1729041271143,0.06432253,2594.8,2594.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729041271348,4.9874,2595.0,2594.9,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1729041271544,5.05172559,2595.0,2594.9,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1729041271844,3.5974,2595.0,2594.9,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1729041272066,3.72605117,2595.0,2594.9,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1729041273953,3.66172558,2595.0,2594.9,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1729041274155,3.66172558,2595.0,2594.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729041274349,0.06432558,2594.9,2594.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729041274543,3.5974,2595.0,2594.8,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1729041275456,3.98278,2595.0,2594.8,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1729041275652,0.38539,2594.9,2594.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729041275853,0.38539,2594.9,2594.6,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1729041276349,3.98278,2595.0,2594.6,1.21802]
["bitfinex-derivatives","ETHF0:USTF0",1729041276851,0.38539,2594.9,2594.6,1.21802]
["bitfinex-derivatives","ETHF0:USTF0",1729041277256,0.38539,2594.9,2594.6,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1729041277558,3.2078,2595.0,2594.6,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1729041277759,3.59318,2595.0,2594.6,1.21802]
["bitfinex-derivatives","ETHF0:USTF0",1729041277962,3.59318,2595.0,2594.7,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1729041278460,0.38539,2594.9,2594.6,1.21802]
["bitfinex-derivatives","ETHF0:USTF0",1729041278854,0.38541,2594.8,2594.6,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1729041279554,0.38541,2594.8,2594.6,1.21803]
["bitfinex-derivatives","ETHF0:USTF0",1729041279759,0.3854,2594.9,2594.6,1.21803]
["bitfinex-derivatives","ETHF0:USTF0",1729041280259,0.3854,2594.9,2594.6,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1729041280561,0.3854,2594.9,2594.7,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1729041280751,0.3854,2594.9,2594.6,1.21802]
["bitfinex-derivatives","ETHF0:USTF0",1729041282059,0.3854,2594.9,2594.6,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1729041282361,0.3854,2594.9,2594.6,1.21802]
["bitfinex-derivatives","ETHF0:USTF0",1729041282560,3.2078,2595.0,2594.6,1.21802]
["bitfinex-derivatives","ETHF0:USTF0",1729041282863,0.3854,2594.8,2594.6,1.21802]
["bitfinex-derivatives","ETHF0:USTF0",1729041283255,0.3854,2594.9,2594.6,1.21802]
["bitfinex-derivatives","ETHF0:USTF0",1729041285055,0.3854,2594.9,2594.7,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1729041285659,3.2078,2595.0,2594.6,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1729041285660,3.59318,2595.0,2594.6,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1729041285856,1.34336,2595.1,2594.9,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1729041286156,3.2078,2595.2,2595.0,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729041286358,0.38536,2595.1,2595.0,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729041286854,0.38536,2595.1,2594.9,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1729041286855,3.2078,2595.2,2594.6,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729041287065,0.38541,2594.8,2594.6,1.21312]
["bitfinex-derivatives","ETHF0:USTF0",1729041287466,0.38542,2594.7,2594.6,1.21312]
["bitfinex-derivatives","ETHF0:USTF0",1729041289959,0.38542,2594.7,2594.6,1.21313]
["bitfinex-derivatives","ETHF0:USTF0",1729041291159,0.38541,2594.8,2594.7,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1729041291354,3.2078,2595.2,2594.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729041291560,0.38539,2594.9,2594.8,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1729041291758,3.2078,2595.2,2594.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729041291954,3.2078,2595.2,2595.1,1.77536]
["bitfinex-derivatives","ETHF0:USTF0",1729041291955,3.59315,2595.2,2595.1,1.77536]
["bitfinex-derivatives","ETHF0:USTF0",1729041292156,3.2078,2595.2,2595.1,1.77536]
["bitfinex-derivatives","ETHF0:USTF0",1729041292367,3.2078,2595.7,2595.1,11.2436]
["bitfinex-derivatives","ETHF0:USTF0",1729041292666,3.2078,2595.7,2595.6,1.77528]
["bitfinex-derivatives","ETHF0:USTF0",1729041292667,3.59307,2595.7,2595.6,1.77528]
["bitfinex-derivatives","ETHF0:USTF0",1729041292859,4.98307,2595.7,2595.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729041293472,3.59307,2595.7,2595.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729041293763,4.98307,2595.7,2595.5,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1729041294554,4.98307,2595.7,2595.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729041294755,4.5978,2595.7,2595.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729041294954,4.98307,2595.7,2595.5,2.2014]
["bitfinex-derivatives","ETHF0:USTF0",1729041295166,3.2078,2595.7,2595.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729041295365,3.2078,2595.7,2595.6,1.7798]
["bitfinex-derivatives","ETHF0:USTF0",1729041295660,3.59307,2595.7,2595.6,1.7798]
["bitfinex-derivatives","ETHF0:USTF0",1729041296062,3.59307,2595.7,2595.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1729041297063,3.65740484,2595.7,2595.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1729041299561,3.59307,2595.7,2595.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1729041299761,3.65740414,2595.7,2595.6,1.7798]
["bitfinex-derivatives","ETHF0:USTF0",1729041300465,3.65740414,2595.7,2595.6,6.01788]
["bitfinex-derivatives","ETHF0:USTF0",1729041300466,0.06433414,2595.7,2595.6,6.01788]
["bitfinex-derivatives","ETHF0:USTF0",1729041300656,3.2078,2596.4,2595.6,14.8404]
["bitfinex-derivatives","ETHF0:USTF0",1729041300862,3.59296,2596.4,2596.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729041301064,4.5978,2596.4,2595.6,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1729041301363,1.39,2595.9,2595.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729041301560,3.2078,2596.1,2595.9,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1729041301764,3.59301,2596.1,2596.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729041301961,0.06384952,2596.1,2596.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729041302770,4.98297,2596.4,2596.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1729041302968,4.98297,2596.4,2596.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729041302969,0.06384987,2596.3,2596.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729041303268,0.06384987,2596.3,2596.2,1.77519]
["bitfinex-derivatives","ETHF0:USTF0",1729041303475,1.39,2596.5,2596.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729041303476,0.06384987,2596.4,2596.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729041303660,0.06384987,2596.3,2596.2,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1729041303866,1.39,2596.5,2596.1,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1729041304075,0.06385264,2596.4,2596.3,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1729041304659,0.06385264,2596.4,2596.3,1.77518]
["bitfinex-derivatives","ETHF0:USTF0",1729041304866,3.2078,2596.7,2596.3,1.77518]
["bitfinex-derivatives","ETHF0:USTF0",1729041304867,3.59292,2596.7,2596.3,1.77518]
["bitfinex-derivatives","ETHF0:USTF0",1729041305064,3.59292,2596.7,2596.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729041305065,3.2078,2596.7,2596.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729041305470,2.58572,2596.8,2596.6,1.77513]
["bitfinex-derivatives","ETHF0:USTF0",1729041305671,0.8106,2596.8,2596.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729041305977,3.59288,2597.0,2596.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729041306167,3.59288,2597.0,2596.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1729041306371,3.2078,2597.0,2596.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1729041306566,3.2078,2597.0,2596.6,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1729041306874,3.2078,2597.0,2596.6,1.61743]
["bitfinex-derivatives","ETHF0:USTF0",1729041307174,0.38509,2596.9,2596.7,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1729041307577,3.2078,2597.0,2596.6,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1729041307761,0.3851,2596.9,2596.6,1.61743]
["bitfinex-derivatives","ETHF0:USTF0",1729041308260,0.38509,2596.9,2596.6,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1729041308466,3.2078,2597.0,2596.6,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1729041308672,0.38511,2596.8,2596.6,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1729041309273,0.38512,2596.7,2596.6,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1729041309765,3.2078,2596.7,2596.2,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729041309973,0.38514,2596.6,2596.4,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1729041310172,3.2078,2596.7,2596.6,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1729041310379,3.2078,2596.7,2596.6,10.23633]
["bitfinex-derivatives","ETHF0:USTF0",1729041310585,3.2078,2597.0,2596.6,10.2592]
["bitfinex-derivatives","ETHF0:USTF0",1729041310879,0.38498,2597.7,2597.4,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1729041311066,3.6061,2597.8,2597.3,3.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729041311274,3.6061,2597.8,2597.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729041311275,0.385,2597.6,2597.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729041311472,0.385,2597.5,2597.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729041311878,0.385,2597.6,2597.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729041312271,0.385,2597.6,2597.4,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1729041312868,3.59276,2597.8,2597.5,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1729041313172,3.2078,2597.8,2597.5,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1729041313483,0.38497,2597.7,2597.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729041313668,3.2078,2597.8,2597.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729041314077,3.2078,2597.8,2597.1,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1729041314078,0.38502,2597.4,2597.1,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1729041314283,0.38502,2597.4,2597.2,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1729041314469,1.19389,2597.6,2597.1,3.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729041314775,0.38493,2598.0,2597.8,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1729041314981,0.4177,2598.3,2597.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729041315181,0.4177,2598.3,2597.4,0.96254]
["bitfinex-derivatives","ETHF0:USTF0",1729041315182,0.38486,2598.5,2598.2,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1729041315476,0.38486,2598.5,2598.3,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1729041315777,1.21595,2598.6,2598.3,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1729041316071,3.64250051,2599.0,2598.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729041316377,3.64250051,2599.0,2598.3,3.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729041316378,40.86389033,2598.9,2598.3,3.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729041316581,0.38484,2598.6,2598.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729041316780,3.6259,2599.0,2598.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729041316976,0.38483,2598.7,2598.3,3.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729041317279,0.4181,2599.0,2598.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729041317572,0.4181,2599.0,2598.3,3.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729041317573,0.38482,2598.7,2598.3,3.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729041317780,0.4181,2599.0,2598.3,3.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729041317979,0.38482,2598.8,2598.4,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1729041318168,0.38482,2598.8,2598.4,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1729041318376,3.6259,2599.0,2598.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729041318571,0.38483,2598.7,2598.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729041319377,3.6259,2599.0,2598.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729041319378,0.38481,2598.8,2598.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729041319580,3.2078,2599.0,2598.6,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1729041319780,3.2078,2599.0,2598.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729041320082,3.59258,2599.0,2598.6,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1729041320271,3.2078,2599.0,2598.7,3.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729041320477,4.2228,2599.4,2598.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729041320781,0.38471,2599.5,2599.1,3.39475]
["bitfinex-derivatives","ETHF0:USTF0",1729041321082,3.2078,2600.2,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041321272,0.38462,2600.1,2599.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729041321468,4.2228,2600.5,2599.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729041321884,0.38462,2600.1,2599.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729041322480,0.38466,2599.8,2599.4,6.60251]
["bitfinex-derivatives","ETHF0:USTF0",1729041322684,0.38467,2599.8,2599.4,6.60251]
["bitfinex-derivatives","ETHF0:USTF0",1729041323380,3.6112,2600.2,2599.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729041323584,0.38466,2599.8,2599.4,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729041323784,3.2078,2600.2,2599.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729041323975,0.38466,2599.9,2599.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729041324173,0.38466,2599.9,2599.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729041324593,0.38464,2600.0,2599.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729041324891,0.4034,2600.4,2599.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729041324892,0.38466,2599.8,2599.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729041325579,0.38465,2599.9,2599.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729041325789,0.38466,2599.8,2599.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729041325977,3.2078,2600.3,2599.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729041326374,0.38465,2599.9,2599.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729041326780,3.2078,2600.3,2599.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729041326985,0.38465,2599.9,2599.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729041327492,0.38456,2600.5,2600.2,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1729041327787,1.35226,2600.9,2600.3,3.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729041327979,4.56006,2600.9,2600.3,3.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729041328180,0.38457,2600.4,2600.3,3.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729041328877,0.3846,2600.2,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041332492,0.38461,2600.1,2600.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729041333482,0.798,2600.5,2599.8,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1729041333483,0.38464,2599.9,2599.8,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1729041334393,0.38464,2599.9,2599.8,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729041334690,0.38464,2599.9,2599.8,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1729041335203,0.38464,2599.9,2599.8,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729041335496,0.38464,2599.9,2599.8,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1729041336200,0.38464,2599.9,2599.8,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729041337302,0.798,2600.5,2599.9,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1729041337303,0.38463,2600.0,2599.9,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1729041337491,0.38463,2600.0,2599.8,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1729041337688,0.38463,2600.0,2599.9,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1729041337896,0.38463,2600.0,2599.9,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1729041338099,0.38463,2600.0,2599.9,4.63804]
["bitfinex-derivatives","ETHF0:USTF0",1729041338603,0.38463,2600.0,2599.9,4.2534]
["bitfinex-derivatives","ETHF0:USTF0",1729041338898,0.38464,2600.0,2599.9,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729041340398,0.38464,2600.0,2599.9,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1729041340595,0.38464,2600.0,2599.9,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1729041341692,0.38459,2600.3,2600.1,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1729041341886,4.0058,2600.5,2600.1,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1729041342096,3.2078,2600.5,2600.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729041342291,3.2078,2600.5,2600.4,3.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729041342292,3.59236,2600.5,2600.4,3.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729041342495,3.2078,2600.5,2600.4,3.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729041342996,0.38454,2600.6,2600.4,3.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729041343501,0.38453,2600.7,2600.5,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1729041344298,0.38452,2600.8,2600.5,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1729041344599,3.2078,2601.2,2600.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729041344804,3.2078,2601.2,2600.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729041345199,0.38447,2601.1,2600.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729041345701,0.38446,2601.2,2600.9,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729041345891,0.38442,2601.4,2600.9,3.59229]
["bitfinex-derivatives","ETHF0:USTF0",1729041346200,5.9457617,2601.5,2601.0,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1729041346399,4.4276,2601.5,2601.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729041346899,4.4276,2601.5,2601.1,3.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729041347117,3.08054192,2601.5,2601.1,3.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729041347400,1.073,2602.0,2601.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729041347702,4.27951012,2602.0,2601.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729041348007,0.38437,2601.8,2601.5,3.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729041348202,5.24151,2602.4,2601.7,3.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729041348500,0.40143617,2605.6,2602.2,3.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729041348501,0.38425,2602.6,2602.2,3.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729041348698,0.38425,2602.6,2602.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729041348898,0.38426,2602.5,2602.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729041349104,0.38427,2602.4,2602.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729041349401,3.2078,2602.7,2601.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729041349601,0.38431,2602.2,2601.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729041349804,4.2808,2602.7,2601.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729041350006,4.2808,2602.7,2602.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729041350298,0.38429,2602.3,2602.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729041350497,0.38429,2602.4,2602.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729041350900,0.38429,2602.4,2602.0,2.78433]
["bitfinex-derivatives","ETHF0:USTF0",1729041351302,0.38429,2602.3,2602.0,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1729041351502,0.38428,2602.4,2602.0,2.78433]
["bitfinex-derivatives","ETHF0:USTF0",1729041351704,0.38429,2602.3,2602.0,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1729041352006,3.2078,2602.7,2602.0,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1729041352303,0.38427,2602.5,2602.3,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1729041352499,0.38427,2602.5,2602.3,2.8073]
["bitfinex-derivatives","ETHF0:USTF0",1729041352696,3.2078,2602.7,2602.3,3.2113]
["bitfinex-derivatives","ETHF0:USTF0",1729041352902,0.38427,2602.5,2602.3,3.2113]
["bitfinex-derivatives","ETHF0:USTF0",1729041353094,0.38427,2602.4,2602.3,3.2113]
["bitfinex-derivatives","ETHF0:USTF0",1729041353298,0.38426,2602.5,2602.3,3.2113]
["bitfinex-derivatives","ETHF0:USTF0",1729041353695,0.38427,2602.4,2602.3,3.2113]
["bitfinex-derivatives","ETHF0:USTF0",1729041354409,0.38427,2602.5,2602.3,3.2113]
["bitfinex-derivatives","ETHF0:USTF0",1729041355303,3.2078,2602.7,2602.3,3.2113]
["bitfinex-derivatives","ETHF0:USTF0",1729041355500,0.38425,2602.6,2602.3,3.59559]
["bitfinex-derivatives","ETHF0:USTF0",1729041355698,0.38425,2602.6,2602.3,3.2113]
["bitfinex-derivatives","ETHF0:USTF0",1729041355898,0.38424,2602.7,2602.5,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1729041356108,3.4902,2603.1,2602.5,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1729041356309,0.86398325,2603.2,2603.0,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1729041356310,0.81935325,2603.2,2603.0,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1729041356604,0.81935325,2603.2,2603.1,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729041356605,0.43518325,2603.2,2603.1,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729041356799,0.38412,2603.5,2603.1,4.6614]
["bitfinex-derivatives","ETHF0:USTF0",1729041357001,4.2438,2604.0,2603.4,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1729041357209,3.2078,2604.0,2603.7,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1729041357415,3.2078,2604.0,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041357416,2.63088033,2604.0,2603.9,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1729041357600,2.69472673,2604.0,2603.9,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1729041357803,2.31068673,2604.0,2603.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729041358002,0.0638464,2603.9,2603.7,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729041358206,0.06384584,2603.9,2603.7,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729041358404,2.24684033,2604.0,2603.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729041358405,2.24684033,2604.0,2603.8,4.6642]
["bitfinex-derivatives","ETHF0:USTF0",1729041358602,0.44790064,2603.9,2603.8,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1729041358801,0.06385064,2603.9,2603.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729041359006,0.44791064,2603.9,2603.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729041359208,0.06385064,2603.8,2603.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729041359702,0.06385064,2603.8,2603.4,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1729041359703,0.38411,2603.5,2603.4,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1729041360102,0.38406,2603.9,2603.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729041360303,0.06385288,2603.8,2603.6,3.33409]
["bitfinex-derivatives","ETHF0:USTF0",1729041360500,3.6053,2604.5,2603.6,3.33409]
["bitfinex-derivatives","ETHF0:USTF0",1729041360501,3.6053,2604.5,2603.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729041360707,0.38403,2604.1,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041360903,0.38402,2604.2,2604.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729041361103,0.38402,2604.2,2604.1,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729041361309,0.84895699,2605.1,2604.1,10.245]
["bitfinex-derivatives","ETHF0:USTF0",1729041361310,3.6188,2605.1,2604.1,10.245]
["bitfinex-derivatives","ETHF0:USTF0",1729041361510,0.06382832,2605.0,2604.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729041361713,0.06382832,2605.0,2604.5,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729041361909,0.06382832,2605.0,2604.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729041362125,0.38394,2604.7,2604.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729041362415,3.2078,2605.1,2604.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729041362823,0.06382294,2605.0,2604.8,3.33392]
["bitfinex-derivatives","ETHF0:USTF0",1729041363111,3.2078,2605.1,2604.8,3.33392]
["bitfinex-derivatives","ETHF0:USTF0",1729041363112,3.2078,2605.1,2604.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729041363316,0.44771309,2605.0,2604.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729041363511,0.3839,2605.0,2604.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729041363708,3.2078,2605.1,2604.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729041364215,0.44770902,2605.0,2604.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729041364406,0.38389,2605.0,2604.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729041364610,0.38389,2605.0,2604.8,3.3386]
["bitfinex-derivatives","ETHF0:USTF0",1729041364804,0.38391,2604.9,2604.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729041365412,4.16735,2605.6,2604.8,16.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729041365615,4.16735,2605.6,2605.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729041365616,0.38387,2605.2,2605.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729041365808,3.4901,2605.9,2605.1,6.54167]
["bitfinex-derivatives","ETHF0:USTF0",1729041365809,0.38383,2605.4,2605.1,6.54167]
["bitfinex-derivatives","ETHF0:USTF0",1729041366007,0.38383,2605.4,2605.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729041366311,0.38379,2605.8,2605.4,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729041366511,3.2078,2606.2,2605.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729041366705,0.38377,2605.9,2605.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729041366911,0.38373,2606.1,2605.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729041367110,6.1578,2606.2,2605.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729041367317,0.38385,2605.3,2605.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729041367513,3.2078,2605.9,2605.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729041367715,0.9593,2606.2,2605.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729041367716,2.12133,2606.1,2605.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729041367917,0.95944,2605.8,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041368118,0.95944,2605.8,2604.8,6.9647]
["bitfinex-derivatives","ETHF0:USTF0",1729041368119,4.16732,2605.6,2604.8,6.9647]
["bitfinex-derivatives","ETHF0:USTF0",1729041368420,0.38397,2604.5,2604.3,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729041368722,0.38398,2604.4,2604.3,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729041369327,0.38399,2604.3,2604.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729041369527,0.38404,2604.0,2603.9,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1729041369814,0.38403,2604.1,2603.9,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1729041370212,4.3688,2604.4,2604.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729041370409,0.38399,2604.4,2604.1,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1729041370621,0.3936,2604.9,2604.1,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1729041370622,0.38398,2604.5,2604.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729041370824,3.2078,2605.3,2604.4,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1729041371120,3.2078,2605.7,2605.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729041371320,0.38385,2605.3,2605.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729041372116,3.2078,2606.1,2605.2,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729041372310,3.2078,2606.1,2605.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729041372523,3.2078,2606.1,2605.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729041372822,0.4232,2606.6,2605.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729041372823,1.161,2606.4,2605.8,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729041373122,0.38376,2605.9,2605.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729041374627,5.32803,2606.4,2605.6,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729041374628,0.38378,2605.8,2605.6,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729041375125,4.3688,2606.4,2605.7,3.59158]
["bitfinex-derivatives","ETHF0:USTF0",1729041375322,3.59149,2606.4,2605.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729041375518,1.2411,2607.0,2606.4,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729041375519,0.2821,2607.0,2606.4,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729041375720,3.2078,2607.1,2606.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729041375921,3.4901,2607.5,2606.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729041376122,0.38354,2607.4,2606.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729041376420,3.2078,2607.6,2606.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729041376421,4.3688,2607.6,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041376716,0.4187,2607.7,2607.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729041377024,3.4901,2607.9,2607.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729041377222,0.38349,2607.8,2607.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729041377436,2.95,2607.8,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041377622,3.2078,2607.3,2606.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729041377816,0.38361,2606.9,2606.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729041378122,3.2078,2607.3,2606.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729041378123,0.3836,2607.0,2606.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729041378323,0.38361,2607.0,2606.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729041378620,4.4298,2607.5,2606.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729041378830,0.2823,2607.7,2606.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729041379126,0.38354,2607.4,2606.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729041379329,0.38355,2607.3,2606.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729041379528,0.38354,2607.5,2606.9,3.33361]
["bitfinex-derivatives","ETHF0:USTF0",1729041379729,3.59132,2607.6,2607.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729041379925,3.2078,2607.6,2607.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729041380120,0.2823,2608.1,2607.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729041380323,0.2823,2608.1,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041380324,3.2078,2608.0,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041380524,3.2078,2608.0,2607.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729041380721,0.38349,2607.8,2607.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729041380931,0.38346,2608.0,2607.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729041381235,3.2078,2608.1,2607.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729041381423,0.38349,2607.7,2607.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729041381629,0.38356,2607.3,2607.1,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1729041381928,3.2078,2607.8,2607.1,6.5747]
["bitfinex-derivatives","ETHF0:USTF0",1729041382123,0.38352,2607.6,2607.1,6.5747]
["bitfinex-derivatives","ETHF0:USTF0",1729041382325,3.2078,2607.8,2607.1,6.5747]
["bitfinex-derivatives","ETHF0:USTF0",1729041382526,0.38357,2607.2,2607.1,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1729041382726,0.38364,2606.8,2606.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729041383029,3.2078,2607.2,2606.3,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729041383030,0.38365,2606.7,2606.3,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729041383226,3.90884,2607.5,2606.3,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729041383227,0.38363,2606.8,2606.3,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729041383420,0.38365,2606.7,2606.3,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729041383621,3.2078,2606.9,2606.3,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729041383622,0.38364,2606.8,2606.3,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729041383833,3.2078,2606.9,2606.3,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729041384031,0.38365,2606.7,2606.3,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729041384220,3.2078,2606.9,2606.3,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729041384544,3.2078,2606.9,2606.0,3.7418]
["bitfinex-derivatives","ETHF0:USTF0",1729041384829,2.46297,2607.1,2606.0,3.7418]
["bitfinex-derivatives","ETHF0:USTF0",1729041384830,1.24097,2607.1,2606.0,3.7418]
["bitfinex-derivatives","ETHF0:USTF0",1729041385024,3.2078,2607.3,2606.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729041385427,0.38357,2607.2,2606.8,3.33362]
["bitfinex-derivatives","ETHF0:USTF0",1729041385624,0.38357,2607.2,2606.7,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729041385625,3.59136,2607.3,2607.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729041385836,3.59136,2607.3,2606.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729041385837,3.2078,2607.3,2606.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729041386130,3.59136,2607.3,2606.9,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729041386330,0.38357,2607.2,2606.9,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729041386637,0.38359,2607.1,2606.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729041386835,3.2078,2607.3,2606.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729041387020,0.3836,2607.0,2606.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729041387329,0.38363,2606.8,2606.7,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729041387524,3.2078,2607.3,2606.3,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729041387731,0.38361,2607.0,2606.6,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729041387932,0.06376731,2606.9,2606.8,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729041388127,0.06376391,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041388327,3.2078,2607.7,2606.8,13.0438]
["bitfinex-derivatives","ETHF0:USTF0",1729041388631,0.38356,2607.3,2607.0,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729041388828,3.2078,2607.7,2607.0,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729041389032,3.2078,2607.7,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041389333,0.06326106,2607.6,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041389627,0.06326106,2607.6,2606.6,0.95914]
["bitfinex-derivatives","ETHF0:USTF0",1729041389628,0.44677106,2607.6,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729041389940,0.06326106,2607.5,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041390135,0.06326106,2607.4,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729041390338,3.2078,2608.3,2607.2,7.5584]
["bitfinex-derivatives","ETHF0:USTF0",1729041390647,0.38342,2608.2,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041390939,3.59122,2608.3,2608.0,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729041391237,0.2824,2608.7,2608.0,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729041391238,3.2078,2608.7,2608.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1729041391540,0.06274294,2608.6,2608.0,3.7135]
["bitfinex-derivatives","ETHF0:USTF0",1729041391729,0.06274294,2608.5,2608.0,3.7135]
["bitfinex-derivatives","ETHF0:USTF0",1729041391940,0.06274356,2608.4,2608.0,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1729041392126,0.38341,2608.3,2608.0,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1729041392435,0.06274356,2608.2,2608.0,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1729041392639,0.06274356,2608.2,2608.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729041392847,0.06274356,2608.2,2608.1,4.21784]
["bitfinex-derivatives","ETHF0:USTF0",1729041393138,0.06274356,2608.4,2608.1,13.53784]
["bitfinex-derivatives","ETHF0:USTF0",1729041393340,0.06274356,2608.3,2608.2,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729041393530,0.38333,2608.8,2608.5,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729041393725,0.06273946,2608.7,2608.2,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1729041393928,0.38338,2608.5,2608.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729041394231,0.06273946,2608.4,2608.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729041394431,0.06273946,2608.4,2608.2,4.00071]
["bitfinex-derivatives","ETHF0:USTF0",1729041394632,0.06273946,2608.4,2608.2,7.83431]
["bitfinex-derivatives","ETHF0:USTF0",1729041394831,0.06273946,2608.4,2608.2,7.4509]
["bitfinex-derivatives","ETHF0:USTF0",1729041395043,3.2078,2608.5,2608.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729041395233,0.38344,2608.1,2608.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729041395433,0.95837,2608.7,2608.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729041395630,0.38341,2608.3,2608.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729041395830,0.38343,2608.2,2608.0,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1729041396033,1.287,2608.7,2608.0,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1729041396236,0.38343,2608.2,2608.0,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1729041396544,0.38344,2608.1,2608.0,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1729041396840,0.38341,2608.3,2608.0,3.98474]
["bitfinex-derivatives","ETHF0:USTF0",1729041397333,3.2078,2608.5,2608.0,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1729041397536,0.38344,2608.1,2608.0,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1729041397736,3.2078,2608.5,2608.0,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1729041397931,0.38344,2608.1,2608.0,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1729041398143,0.95863,2608.0,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041398337,3.2078,2608.1,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041398838,0.38347,2607.9,2607.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729041399143,0.38346,2608.0,2607.7,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729041399339,0.38344,2608.1,2607.8,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729041399653,4.4938,2608.4,2607.7,5.0032123]
["bitfinex-derivatives","ETHF0:USTF0",1729041399654,3.5912,2608.4,2607.7,5.0032123]
["bitfinex-derivatives","ETHF0:USTF0",1729041399847,0.38343,2608.2,2607.9,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729041400141,3.2078,2608.4,2607.8,0.60522815]
["bitfinex-derivatives","ETHF0:USTF0",1729041400142,0.38344,2608.1,2607.8,0.60522815]
["bitfinex-derivatives","ETHF0:USTF0",1729041400328,0.38345,2608.0,2607.8,0.22175815]
["bitfinex-derivatives","ETHF0:USTF0",1729041400529,3.2078,2608.4,2607.8,0.22175815]
["bitfinex-derivatives","ETHF0:USTF0",1729041400730,0.38344,2608.1,2607.8,0.60522815]
["bitfinex-derivatives","ETHF0:USTF0",1729041400935,3.2078,2608.4,2607.8,0.22175815]
["bitfinex-derivatives","ETHF0:USTF0",1729041401136,0.38343,2608.2,2607.9,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729041401542,3.2078,2608.4,2607.8,0.22175815]
["bitfinex-derivatives","ETHF0:USTF0",1729041402044,0.38338,2608.5,2608.2,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729041402351,3.2078,2608.8,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041402536,3.59115,2608.8,2608.0,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1729041402735,3.59115,2608.8,2608.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729041402736,3.2078,2608.8,2608.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729041403045,3.2078,2608.8,2608.4,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729041403046,0.38336,2608.7,2608.4,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729041403346,0.38336,2608.7,2608.0,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1729041403347,3.59114,2608.8,2608.5,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729041403531,3.2078,2608.8,2608.0,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1729041403735,0.38337,2608.6,2608.4,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729041403939,3.2078,2608.8,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041404134,0.38342,2608.3,2608.0,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729041404538,0.95837,2608.7,2608.1,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729041404736,0.38343,2608.2,2608.0,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729041404941,0.38338,2608.5,2608.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729041405139,0.38336,2608.7,2608.4,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1729041405344,3.2078,2608.8,2608.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729041405541,0.38335,2608.7,2608.5,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729041405744,0.38338,2608.5,2608.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729041406148,3.2078,2608.8,2608.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729041406549,3.2078,2608.8,2608.4,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1729041407047,0.38338,2608.5,2608.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729041408246,13.42478,2608.5,2608.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729041408750,7.42478,2608.5,2608.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729041409148,3.2078,2608.9,2608.4,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1729041409450,3.2078,2608.9,2608.8,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729041409842,3.2078,2609.6,2609.4,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729041410243,0.79158,2609.9,2609.5,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729041410450,0.79158,2609.9,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729041410451,0.38318,2609.9,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729041410642,0.38319,2609.8,2609.5,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729041410841,0.38319,2609.8,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041410842,0.2,2610.0,2609.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1729041411052,0.2,2610.0,2609.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1729041411257,0.2,2610.0,2609.8,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1729041411554,0.2,2610.0,2609.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729041411752,0.2,2610.0,2609.8,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729041411950,0.38318,2609.9,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041412253,0.58317,2610.0,2609.5,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729041412441,0.58317,2610.0,2609.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1729041412442,0.2,2610.0,2609.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1729041412653,0.2,2610.0,2609.7,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729041413151,0.2,2610.0,2609.4,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1729041413453,0.38318,2609.9,2609.5,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729041413649,0.2,2610.0,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041414046,0.38318,2609.9,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041414243,0.2,2610.0,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041414549,0.2,2610.0,2609.2,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729041414749,0.38318,2609.9,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041414952,3.59099,2609.8,2609.4,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729041415160,3.2078,2609.8,2609.5,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729041415352,3.591,2609.8,2609.5,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729041415647,3.2078,2609.8,2609.6,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1729041415848,3.2078,2609.8,2609.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729041416152,3.2078,2609.8,2609.7,4.2152]
["bitfinex-derivatives","ETHF0:USTF0",1729041416750,3.2078,2609.8,2609.5,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729041417246,3.2078,2609.8,2609.1,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1729041417450,3.2078,2609.8,2609.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729041417755,3.2078,2609.8,2609.1,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1729041418147,3.2078,2609.8,2609.3,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729041418148,0.06271135,2609.7,2609.3,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729041418347,0.06271135,2609.7,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729041419353,0.06271135,2609.7,2609.6,10.21521]
["bitfinex-derivatives","ETHF0:USTF0",1729041419751,0.2,2610.0,2609.9,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729041420258,0.2,2610.0,2609.9,10.21437]
["bitfinex-derivatives","ETHF0:USTF0",1729041420644,0.3866,2610.7,2609.9,13.15437]
["bitfinex-derivatives","ETHF0:USTF0",1729041420846,3.59085,2610.8,2610.5,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729041420847,0.06220345,2610.6,2610.5,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729041421163,0.06219547,2610.7,2610.6,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1729041421456,0.95718,2612.0,2610.7,1.37364]
["bitfinex-derivatives","ETHF0:USTF0",1729041421457,3.2078,2611.5,2610.7,1.37364]
["bitfinex-derivatives","ETHF0:USTF0",1729041421758,0.06218525,2611.4,2610.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729041422056,3.26998525,2611.4,2610.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729041422268,0.06218525,2611.3,2610.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1729041422550,0.06218525,2611.3,2611.2,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729041422862,0.06218794,2611.3,2610.9,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729041423055,0.38299,2611.2,2610.9,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729041423357,0.38297,2611.3,2611.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729041423555,0.06305931,2611.1,2610.9,3.32302]
["bitfinex-derivatives","ETHF0:USTF0",1729041423756,0.06219073,2611.0,2610.8,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729041423957,0.06219073,2611.0,2610.9,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729041424155,0.06219073,2611.0,2610.9,4.21342]
["bitfinex-derivatives","ETHF0:USTF0",1729041424360,0.06219073,2611.0,2610.7,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729041424557,0.00087088,2611.1,2610.4,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729041424558,3.2078,2610.8,2610.4,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729041424858,0.06219073,2610.7,2610.4,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729041425055,0.06219073,2610.7,2610.6,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729041425255,0.38304,2610.8,2610.5,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729041425452,3.2078,2610.8,2610.4,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729041425757,0.38308,2610.5,2610.4,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729041425947,0.38308,2610.5,2609.9,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1729041425948,3.2078,2610.5,2609.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729041426149,0.38312,2610.3,2610.0,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729041426349,3.2078,2610.5,2609.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729041426549,0.3831,2610.4,2610.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729041426855,3.2078,2610.5,2610.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729041427056,0.3831,2610.4,2610.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729041427255,0.38314,2610.1,2610.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1729041427453,3.2078,2610.5,2609.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729041427659,0.38315,2610.1,2609.9,0.81036]
["bitfinex-derivatives","ETHF0:USTF0",1729041428457,0.38316,2610.0,2609.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729041428660,3.2078,2610.2,2609.6,6.9245]
["bitfinex-derivatives","ETHF0:USTF0",1729041428956,0.38319,2609.8,2609.7,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729041429157,0.3832,2609.7,2609.6,6.9245]
["bitfinex-derivatives","ETHF0:USTF0",1729041429359,3.59094,2610.2,2610.0,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729041429671,0.38316,2610.0,2609.9,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729041429962,3.2078,2610.2,2608.9,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1729041430156,3.31,2610.5,2609.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729041430157,3.2078,2609.5,2609.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729041430355,3.2078,2609.5,2608.8,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729041430356,0.3833,2609.1,2608.8,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729041430564,3.2078,2609.5,2609.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729041430762,0.38331,2609.0,2608.8,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729041430950,0.3833,2609.1,2608.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1729041431161,3.2078,2609.5,2608.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1729041431359,3.59098,2609.9,2609.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1729041431556,0.38315,2610.1,2609.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1729041431751,3.2078,2610.2,2609.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1729041431952,0.38319,2609.8,2609.5,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729041432159,3.2078,2609.9,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041432356,0.3832,2609.7,2609.5,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729041432661,3.2078,2609.9,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041432662,0.06222615,2609.8,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041432857,0.38321,2609.7,2609.4,3.59103]
["bitfinex-derivatives","ETHF0:USTF0",1729041433064,0.38323,2609.5,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041433365,0.06222615,2609.8,2609.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729041433660,3.2078,2610.4,2610.3,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729041434162,0.38305,2610.8,2610.5,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729041434567,0.38306,2610.7,2610.4,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729041434961,0.38306,2610.7,2610.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729041435664,3.2078,2611.0,2610.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729041435868,0.38303,2610.9,2610.6,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729041436064,3.2078,2611.0,2610.3,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729041436263,0.00087088,2611.1,2611.0,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729041436958,0.00087088,2611.1,2610.8,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729041437169,0.00087088,2611.1,2611.0,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729041437664,0.00087088,2611.1,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041437963,0.00087088,2611.1,2611.0,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729041438563,0.00087088,2611.1,2611.0,4.21261]
["bitfinex-derivatives","ETHF0:USTF0",1729041438764,0.00087088,2611.1,2611.0,10.21261]
["bitfinex-derivatives","ETHF0:USTF0",1729041439267,0.00087088,2611.1,2611.0,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729041439570,0.00087088,2611.1,2611.0,0.39352697]
["bitfinex-derivatives","ETHF0:USTF0",1729041440368,0.00087088,2611.1,2611.0,10.22312697]
["bitfinex-derivatives","ETHF0:USTF0",1729041440559,0.00621908,2612.3,2611.0,13.6186786]
["bitfinex-derivatives","ETHF0:USTF0",1729041440769,3.2078,2612.8,2612.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1729041441067,0.38276,2612.7,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729041441261,3.31,2613.7,2613.3,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729041441262,0.38262,2613.7,2613.3,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729041441462,3.2078,2613.9,2613.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1729041441665,3.2078,2613.4,2613.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1729041441864,3.2078,2613.4,2613.1,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729041442263,3.2078,2613.4,2612.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1729041442462,3.2078,2613.4,2613.0,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729041442769,3.2078,2613.4,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729041443073,3.2078,2613.4,2612.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1729041443460,3.2078,2613.0,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729041443664,3.2078,2613.0,2612.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1729041443665,3.2078,2613.3,2612.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1729041444075,3.2078,2612.9,2612.7,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729041444262,3.2078,2612.9,2612.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729041444466,3.2078,2612.9,2612.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1729041444676,0.38276,2612.7,2612.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729041444871,3.2078,2612.9,2612.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1729041445067,3.2078,2612.9,2612.5,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729041445277,3.2078,2612.9,2612.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1729041445582,3.2078,2613.3,2613.1,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729041445875,3.2078,2613.3,2613.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729041446077,3.59043,2613.6,2613.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729041446278,3.2078,2613.6,2612.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1729041446569,3.2078,2613.6,2612.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1729041446570,0.38267,2613.3,2612.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1729041446775,3.2078,2613.3,2613.0,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729041447071,3.2078,2613.3,2612.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1729041447277,3.2078,2613.3,2613.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729041447777,3.2078,2613.3,2613.1,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729041448074,0.38269,2613.2,2612.8,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729041448274,0.3989,2613.7,2612.7,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729041448275,3.2078,2613.0,2612.7,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729041448575,0.3989,2613.7,2612.9,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729041448576,0.38267,2613.4,2612.9,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729041448874,3.2078,2613.0,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729041449068,3.59052,2613.0,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729041449270,3.2078,2613.0,2612.7,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729041449467,3.2078,2613.0,2612.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1729041449670,3.2078,2613.0,2612.5,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1729041449979,3.2078,2613.0,2612.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1729041450369,0.38273,2612.9,2612.5,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729041450573,0.38278,2612.6,2612.3,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729041450778,3.2078,2612.4,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041450981,0.41,2612.9,2611.0,3.21831697]
["bitfinex-derivatives","ETHF0:USTF0",1729041450982,3.2078,2611.8,2611.0,3.21831697]
["bitfinex-derivatives","ETHF0:USTF0",1729041451274,3.2078,2611.8,2611.0,0.01051697]
["bitfinex-derivatives","ETHF0:USTF0",1729041451475,0.38291,2611.7,2611.3,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729041451672,3.2078,2611.8,2611.0,3.21831697]
["bitfinex-derivatives","ETHF0:USTF0",1729041451868,0.38294,2611.5,2611.1,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729041452182,0.41,2612.1,2611.0,6.52831697]
["bitfinex-derivatives","ETHF0:USTF0",1729041452183,3.2078,2611.9,2611.0,6.52831697]
["bitfinex-derivatives","ETHF0:USTF0",1729041452378,0.79285,2612.1,2611.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729041452574,3.2078,2611.8,2611.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729041452774,0.38287,2612.0,2611.6,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729041452981,0.38288,2611.9,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041453172,0.38287,2612.0,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041453473,0.41,2612.1,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041453676,3.2078,2611.9,2611.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729041453868,3.2078,2611.9,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041454477,0.38297,2611.3,2611.0,0.01051697]
["bitfinex-derivatives","ETHF0:USTF0",1729041454683,3.2078,2611.6,2611.0,0.01051697]
["bitfinex-derivatives","ETHF0:USTF0",1729041454684,0.38299,2611.1,2611.0,0.01051697]
["bitfinex-derivatives","ETHF0:USTF0",1729041454879,0.38298,2611.2,2611.0,0.01051697]
["bitfinex-derivatives","ETHF0:USTF0",1729041455178,0.38299,2611.1,2611.0,0.01051697]
["bitfinex-derivatives","ETHF0:USTF0",1729041456687,3.59074,2611.5,2611.2,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729041456875,3.2078,2611.5,2611.0,0.01051697]
["bitfinex-derivatives","ETHF0:USTF0",1729041457174,3.2078,2611.5,2611.2,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729041457377,3.2078,2611.8,2611.0,7.15011697]
["bitfinex-derivatives","ETHF0:USTF0",1729041457677,0.38292,2611.6,2611.3,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729041457876,3.2078,2611.8,2611.0,0.39351697]
["bitfinex-derivatives","ETHF0:USTF0",1729041458071,0.38296,2611.4,2611.1,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729041458268,3.2078,2611.5,2611.0,0.01051697]
["bitfinex-derivatives","ETHF0:USTF0",1729041458580,3.59074,2611.5,2611.0,0.01051697]
["bitfinex-derivatives","ETHF0:USTF0",1729041458876,3.59079,2611.1,2611.0,0.01051697]
["bitfinex-derivatives","ETHF0:USTF0",1729041459078,3.2078,2611.1,2611.0,0.01051697]
["bitfinex-derivatives","ETHF0:USTF0",1729041459279,3.59079,2611.1,2611.0,0.01051697]
["bitfinex-derivatives","ETHF0:USTF0",1729041459673,3.2078,2611.1,2611.0,0.39352697]
["bitfinex-derivatives","ETHF0:USTF0",1729041459868,3.2078,2611.1,2611.0,9.84011697]
["bitfinex-derivatives","ETHF0:USTF0",1729041460068,0.38292,2611.6,2611.2,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729041460373,3.2078,2611.7,2611.0,0.01051697]
["bitfinex-derivatives","ETHF0:USTF0",1729041460574,3.2078,2611.7,2611.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1729041460778,1.86648781,2611.7,2611.6,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729041461177,1.86648781,2611.7,2611.6,4.21172]
["bitfinex-derivatives","ETHF0:USTF0",1729041461573,3.59063,2612.2,2612.0,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729041461780,3.59063,2612.2,2611.9,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729041461971,3.2078,2612.2,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041462287,3.2078,2612.2,2611.8,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729041462580,0.38286,2612.1,2611.8,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729041462884,3.2078,2612.2,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041463083,0.38288,2611.9,2611.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729041463289,0.38288,2611.9,2611.6,3.59071]
["bitfinex-derivatives","ETHF0:USTF0",1729041463476,0.38288,2611.9,2611.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729041463784,0.3829,2611.8,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041463978,3.2078,2612.2,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041463979,0.38287,2612.0,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041464184,0.38285,2612.1,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041464389,0.38287,2612.0,2611.8,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729041464678,3.2078,2612.2,2612.0,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729041464870,0.38285,2612.1,2611.8,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729041465079,3.2078,2612.2,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041465380,3.2078,2612.2,2612.1,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729041465575,3.2078,2612.2,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041465776,0.38285,2612.1,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041465989,0.38285,2612.1,2611.9,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729041466290,3.2078,2612.2,2611.9,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729041466583,3.2078,2612.2,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041467380,0.38288,2611.9,2611.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729041467777,0.38288,2611.9,2611.8,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729041467989,3.2078,2612.2,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041468176,3.2078,2612.2,2611.6,3.59071]
["bitfinex-derivatives","ETHF0:USTF0",1729041468378,0.38288,2611.9,2611.6,3.59071]
["bitfinex-derivatives","ETHF0:USTF0",1729041468587,3.2078,2612.2,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041468782,3.2078,2612.2,2612.1,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729041468976,3.2078,2612.2,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041469374,3.2078,2612.2,2611.6,3.21831697]
["bitfinex-derivatives","ETHF0:USTF0",1729041469784,3.2078,2612.2,2611.7,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729041469785,0.38285,2612.1,2611.7,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729041469987,3.2078,2612.2,2611.6,3.21831697]
["bitfinex-derivatives","ETHF0:USTF0",1729041470191,0.38286,2612.0,2611.8,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729041470384,3.2078,2612.2,2611.6,3.21831697]
["bitfinex-derivatives","ETHF0:USTF0",1729041470579,3.2078,2612.2,2612.0,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729041470580,3.59064,2612.2,2612.0,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729041470989,3.2078,2612.2,2611.6,3.21831697]
["bitfinex-derivatives","ETHF0:USTF0",1729041471188,3.2078,2612.5,2612.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1729041471397,3.2078,2612.5,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041471398,0.4278,2613.3,2612.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1729041471683,6.1068,2614.1,2612.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729041471684,3.2078,2613.7,2612.7,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1729041471888,0.38265,2613.5,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729041472092,3.2078,2613.7,2612.8,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729041472485,0.38265,2613.5,2613.2,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729041472783,3.2078,2613.7,2613.2,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729041472784,0.38266,2613.4,2613.2,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729041472983,3.2078,2613.7,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041473282,3.2078,2613.7,2613.2,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729041473488,3.2078,2613.7,2612.8,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1729041473685,0.38267,2613.4,2613.1,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729041473890,3.2078,2613.7,2613.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729041474083,0.38268,2613.3,2612.8,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1729041474284,0.38263,2613.6,2613.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729041474488,0.38268,2613.3,2613.0,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729041474796,3.2078,2613.4,2612.8,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1729041475090,3.59047,2613.4,2613.2,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729041475281,3.59047,2613.4,2612.8,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729041475282,0.38267,2613.3,2613.1,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729041475486,3.2078,2613.4,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729041475681,3.59047,2613.4,2613.2,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729041475880,3.2078,2613.4,2612.8,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729041476084,0.38272,2613.0,2612.8,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729041476291,0.38273,2612.9,2612.8,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729041476494,0.38274,2612.9,2612.8,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729041476788,4.16448,2613.4,2612.8,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729041476789,0.38273,2613.0,2612.8,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729041477093,4.16448,2613.4,2613.0,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729041477094,0.3827,2613.2,2613.0,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729041477396,3.2078,2613.4,2612.4,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1729041477894,3.2078,2613.1,2612.4,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1729041478188,3.2078,2613.1,2612.4,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1729041478189,0.38279,2612.5,2612.4,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1729041478391,0.38279,2612.5,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041478598,0.3901,2613.0,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041478790,0.3901,2613.0,2612.8,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729041478791,0.77282,2613.0,2612.8,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729041478992,0.3901,2613.0,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041479188,0.3901,2613.0,2612.4,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1729041479497,0.3901,2613.0,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041479684,0.38278,2612.6,2612.4,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1729041480000,0.3901,2613.0,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041480300,3.2078,2613.1,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041480593,3.2078,2613.1,2612.7,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729041480793,0.38275,2612.8,2612.7,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729041480998,0.38274,2612.9,2612.7,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729041481198,3.2078,2613.1,2612.5,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729041481395,3.2078,2613.1,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041481798,4.0165,2613.7,2612.7,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1729041482093,3.2078,2613.1,2612.6,0.98321523]
["bitfinex-derivatives","ETHF0:USTF0",1729041482296,0.95658,2613.6,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041482297,3.2078,2613.4,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041482689,0.38276,2612.7,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729041482888,3.2078,2613.1,2612.3,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1729041483097,0.38277,2612.7,2612.5,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729041483300,0.38277,2612.7,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729041483485,0.38276,2612.8,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729041483691,0.38276,2612.8,2612.7,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729041484298,0.3828,2612.4,2612.3,3.59061]
["bitfinex-derivatives","ETHF0:USTF0",1729041484489,0.3828,2612.4,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041484892,0.3828,2612.5,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041485093,0.7948,2613.0,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041485295,0.3828,2612.4,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041485599,0.95683,2612.9,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041485795,0.7948,2613.0,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041486093,0.3828,2612.4,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041486293,0.3828,2612.4,2612.0,1.40791523]
["bitfinex-derivatives","ETHF0:USTF0",1729041486294,3.2078,2612.4,2611.8,4.19101523]
["bitfinex-derivatives","ETHF0:USTF0",1729041486493,3.2078,2612.4,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041486889,3.2078,2612.4,2612.3,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729041487294,3.2078,2612.9,2612.3,13.0358]
["bitfinex-derivatives","ETHF0:USTF0",1729041487498,3.2078,2612.9,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729041487499,0.38278,2612.6,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729041487709,0.38278,2612.6,2612.0,5.96327523]
["bitfinex-derivatives","ETHF0:USTF0",1729041487901,3.2078,2612.9,2612.3,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729041488103,3.2078,2612.6,2612.0,4.58451523]
["bitfinex-derivatives","ETHF0:USTF0",1729041488398,0.38285,2612.1,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041488792,3.2078,2612.2,2611.6,4.3037322]
["bitfinex-derivatives","ETHF0:USTF0",1729041488994,3.2078,2612.5,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729041489197,0.9568,2613.1,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729041489198,0.38273,2612.9,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041489398,3.2078,2613.1,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041489705,0.38272,2613.0,2612.8,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729041489893,3.2078,2613.1,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041490092,3.2078,2613.1,2612.7,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729041490298,3.2078,2613.1,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041490497,0.38272,2613.0,2612.8,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729041490700,0.38273,2612.9,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041491003,3.2078,2613.1,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041491399,3.2078,2613.1,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729041491400,0.38275,2612.8,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729041491607,0.38274,2612.9,2612.6,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729041491809,3.2078,2613.1,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041492014,0.38276,2612.7,2612.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1729041492599,0.38278,2612.6,2612.4,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729041492804,3.2078,2612.8,2612.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1729041493006,3.2078,2612.8,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041493205,0.38283,2612.3,2612.1,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729041493401,0.38282,2612.4,2612.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729041493604,3.2078,2612.5,2612.1,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729041493902,0.38283,2612.2,2612.1,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729041494402,3.2078,2612.5,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041494701,0.38283,2612.2,2612.0,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729041495104,0.38283,2612.2,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041495298,0.38284,2612.2,2612.0,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729041495506,0.38284,2612.2,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041495702,3.2078,2612.5,2611.6,0.01051697]
["bitfinex-derivatives","ETHF0:USTF0",1729041495905,3.59071,2611.7,2611.6,0.01051697]
["bitfinex-derivatives","ETHF0:USTF0",1729041496408,0.95716,2612.0,2611.6,0.01051697]
["bitfinex-derivatives","ETHF0:USTF0",1729041496409,0.38286,2612.0,2611.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729041496799,3.2078,2612.1,2611.6,0.01051697]
["bitfinex-derivatives","ETHF0:USTF0",1729041497000,0.38291,2611.7,2611.6,0.01051697]
["bitfinex-derivatives","ETHF0:USTF0",1729041497402,0.38289,2611.9,2611.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729041497598,0.38291,2611.7,2611.6,0.01051697]
["bitfinex-derivatives","ETHF0:USTF0",1729041497800,3.2078,2612.1,2611.6,0.01051697]
["bitfinex-derivatives","ETHF0:USTF0",1729041498004,0.38291,2611.7,2611.6,0.01051697]
["bitfinex-derivatives","ETHF0:USTF0",1729041498207,3.2078,2612.1,2611.6,0.01051697]
["bitfinex-derivatives","ETHF0:USTF0",1729041499006,0.8084,2612.4,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041499211,0.8084,2612.4,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041499509,0.4101,2612.4,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041499713,0.38282,2612.3,2612.1,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729041499907,0.4101,2612.4,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041500110,0.38272,2613.0,2612.8,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729041500407,0.38268,2613.3,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041500612,0.38271,2613.1,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041500818,0.38271,2613.1,2612.9,3.59053]
["bitfinex-derivatives","ETHF0:USTF0",1729041501103,0.3827,2613.2,2612.9,3.59053]
["bitfinex-derivatives","ETHF0:USTF0",1729041501311,0.95658,2613.6,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041501506,3.2078,2613.4,2612.6,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1729041501806,0.95669,2613.3,2612.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729041502011,3.2078,2613.4,2612.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729041502212,0.3917,2613.2,2612.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729041502411,0.3917,2613.2,2612.6,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1729041502412,0.38274,2612.9,2612.6,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1729041502616,0.3917,2613.2,2612.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729041502915,0.38276,2612.7,2612.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729041503207,0.38276,2612.7,2611.9,1.94040523]
["bitfinex-derivatives","ETHF0:USTF0",1729041503208,3.2078,2612.7,2611.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729041503416,3.2078,2612.7,2611.8,1.19439]
["bitfinex-derivatives","ETHF0:USTF0",1729041503417,0.8491,2612.6,2611.8,1.19439]
["bitfinex-derivatives","ETHF0:USTF0",1729041503607,0.38288,2611.9,2611.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729041504207,0.38288,2611.9,2611.6,3.22883394]
["bitfinex-derivatives","ETHF0:USTF0",1729041504208,0.38291,2611.7,2611.6,3.22883394]
["bitfinex-derivatives","ETHF0:USTF0",1729041504408,0.38291,2611.7,2611.6,0.02103394]
["bitfinex-derivatives","ETHF0:USTF0",1729041504612,10.21171,2611.7,2611.6,0.02103394]
["bitfinex-derivatives","ETHF0:USTF0",1729041504812,10.63661,2611.7,2611.6,0.02103394]
["bitfinex-derivatives","ETHF0:USTF0",1729041505612,0.4242,2612.0,2611.6,0.02103394]
["bitfinex-derivatives","ETHF0:USTF0",1729041505819,3.59065,2612.1,2611.8,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729041506016,0.38288,2611.9,2611.6,0.40394394]
["bitfinex-derivatives","ETHF0:USTF0",1729041506222,0.38291,2611.7,2611.6,0.02103394]
["bitfinex-derivatives","ETHF0:USTF0",1729041507111,10.21171,2611.7,2611.6,0.02103394]
["bitfinex-derivatives","ETHF0:USTF0",1729041507309,9.8288,2611.7,2611.0,0.01051697]
["bitfinex-derivatives","ETHF0:USTF0",1729041507512,3.2078,2611.8,2611.0,0.01051697]
["bitfinex-derivatives","ETHF0:USTF0",1729041507513,0.38299,2611.1,2611.0,0.01051697]
["bitfinex-derivatives","ETHF0:USTF0",1729041509033,3.2078,2611.3,2611.0,0.01051697]
["bitfinex-derivatives","ETHF0:USTF0",1729041509034,0.38299,2611.2,2611.0,0.01051697]
["bitfinex-derivatives","ETHF0:USTF0",1729041509228,3.2078,2611.3,2611.0,0.01051697]
["bitfinex-derivatives","ETHF0:USTF0",1729041509744,0.8211,2611.6,2611.5,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729041509745,3.2078,2611.6,2611.5,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729041509914,0.38288,2611.9,2611.6,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729041510223,0.3829,2611.8,2611.5,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729041510422,3.2078,2612.2,2611.5,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729041510423,0.38285,2612.1,2611.5,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729041510722,0.38291,2611.7,2611.4,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729041510929,3.2078,2611.9,2611.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729041511313,3.2078,2611.6,2611.0,0.39351697]
["bitfinex-derivatives","ETHF0:USTF0",1729041511519,3.2078,2611.6,2611.0,0.01051697]
["bitfinex-derivatives","ETHF0:USTF0",1729041511722,0.3893,2611.5,2611.0,0.01051697]
["bitfinex-derivatives","ETHF0:USTF0",1729041512021,0.38299,2611.1,2611.0,0.01051697]
["bitfinex-derivatives","ETHF0:USTF0",1729041512616,0.3893,2611.5,2611.0,0.01051697]
["bitfinex-derivatives","ETHF0:USTF0",1729041513028,0.38297,2611.3,2611.0,0.39352697]
["bitfinex-derivatives","ETHF0:USTF0",1729041513220,0.3893,2611.5,2611.0,0.01051697]
["bitfinex-derivatives","ETHF0:USTF0",1729041513419,0.38299,2611.1,2611.0,0.01051697]
["bitfinex-derivatives","ETHF0:USTF0",1729041515916,10.21259,2611.1,2611.0,0.01051697]
["bitfinex-derivatives","ETHF0:USTF0",1729041516124,0.95757,2610.9,2609.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729041516425,0.95757,2610.9,2610.1,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729041516426,0.3831,2610.4,2610.1,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729041516624,3.2078,2610.5,2609.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729041516929,0.38309,2610.5,2610.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729041517229,0.38309,2610.5,2610.3,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729041517724,4.16508,2611.7,2610.4,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1729041517925,4.16508,2611.7,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041517926,0.416,2611.6,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041518126,0.38296,2611.4,2611.1,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729041518321,0.416,2611.6,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041518522,0.38299,2611.2,2610.9,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729041518926,0.38297,2611.3,2611.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729041519222,0.38302,2611.0,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041519421,0.38302,2611.0,2610.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729041519422,3.2078,2611.2,2610.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729041519628,0.95738,2611.4,2610.5,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729041519629,3.2078,2610.9,2610.5,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729041519815,3.2078,2610.9,2610.4,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729041519816,0.38305,2610.7,2610.4,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729041520125,0.38305,2610.7,2610.5,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729041520336,0.38306,2610.7,2610.4,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729041520526,0.38307,2610.6,2610.4,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729041520727,3.2078,2610.9,2610.5,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729041520930,0.38307,2610.6,2610.4,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729041521223,3.2078,2610.9,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041521432,3.2078,2610.9,2610.5,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729041521433,0.38306,2610.7,2610.5,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729041521620,0.38307,2610.6,2610.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729041521827,3.2078,2610.9,2610.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729041522022,3.2078,2610.9,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041522222,0.95738,2611.5,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041522223,3.2078,2611.5,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041522419,0.38299,2611.2,2610.9,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729041522634,3.2078,2611.4,2610.9,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729041522822,3.2078,2611.4,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041523132,0.38302,2611.0,2610.8,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729041523422,0.38301,2611.1,2610.6,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729041523625,3.2078,2611.4,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041524133,0.95742,2611.3,2610.6,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729041524327,3.2078,2611.4,2610.7,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729041524827,0.38303,2610.9,2610.7,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729041525023,3.2078,2611.4,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041525330,3.2078,2611.4,2610.6,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729041525331,0.38305,2610.8,2610.6,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729041525725,0.4234,2611.2,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041525925,0.38305,2610.8,2610.6,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729041526129,3.2078,2610.9,2610.8,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729041526324,3.2078,2611.4,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041526528,0.38299,2611.2,2611.0,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729041526729,3.2078,2611.3,2610.9,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729041526730,3.59078,2611.3,2610.9,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729041527028,3.2078,2611.3,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041527233,0.38294,2611.5,2611.1,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729041527530,3.59078,2611.3,2611.1,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729041527727,0.38298,2611.2,2611.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729041528029,7.0374,2611.3,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041528236,0.38303,2610.9,2610.7,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729041528425,0.404,2611.2,2610.6,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1729041528622,0.38302,2611.0,2610.8,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729041529335,0.38302,2610.9,2610.7,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729041529525,0.404,2611.2,2610.6,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1729041529727,0.38303,2610.9,2610.6,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1729041529926,0.38302,2611.0,2610.8,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729041530129,0.404,2611.2,2610.7,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729041530130,0.38303,2610.9,2610.7,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729041530530,0.404,2611.2,2610.6,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1729041530835,0.383,2611.1,2610.9,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729041531231,0.404,2611.2,2610.9,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729041531438,0.38302,2611.0,2610.8,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729041531638,0.38302,2611.0,2610.6,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1729041531846,0.38302,2611.0,2610.9,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729041532136,0.38302,2611.0,2610.8,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729041532338,0.38302,2611.0,2610.9,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729041532729,0.404,2611.2,2610.6,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1729041533039,0.38307,2610.6,2610.5,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729041533238,3.2078,2610.9,2610.1,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1729041533537,0.38306,2610.7,2610.6,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729041533838,0.38307,2610.6,2610.5,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729041534036,3.2078,2610.9,2610.1,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1729041534339,3.2078,2610.9,2610.5,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729041534528,0.38307,2610.6,2610.5,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729041534727,0.38307,2610.6,2610.1,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1729041535028,0.38307,2610.6,2610.5,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729041535230,3.2078,2610.9,2610.1,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1729041535738,0.38308,2610.6,2610.2,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729041535929,0.38308,2610.6,2610.1,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1729041536234,0.38308,2610.6,2610.4,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729041536632,3.6149,2610.8,2610.4,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729041536829,3.2078,2610.5,2610.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729041537228,3.2078,2610.5,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041537440,0.38307,2610.6,2610.5,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729041538136,0.38305,2610.7,2610.4,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729041538325,0.4071,2610.8,2610.4,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729041538530,0.38307,2610.6,2610.5,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729041538737,3.6149,2610.8,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041538935,0.3831,2610.4,2610.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729041539135,0.38308,2610.6,2610.5,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729041539438,0.38308,2610.6,2610.4,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729041539632,0.38308,2610.5,2610.4,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729041540333,3.2078,2611.1,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041540534,2.94,2611.0,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041540840,0.38307,2610.6,2610.5,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729041541034,3.2078,2610.8,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041541035,3.59084,2610.8,2610.7,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729041541232,7.42124,2610.8,2610.7,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729041541432,3.2078,2610.8,2610.7,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729041541643,3.59084,2610.8,2610.7,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729041541937,0.4039,2611.4,2610.7,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1729041542143,0.4118,2611.8,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041542436,0.38296,2611.4,2611.3,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729041542641,0.38301,2611.0,2610.8,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1729041542833,3.2078,2611.5,2610.8,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1729041543033,0.38296,2611.4,2611.2,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729041543426,3.2078,2611.5,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041543636,0.38302,2611.0,2610.8,1.22853]
["bitfinex-derivatives","ETHF0:USTF0",1729041543833,0.3992,2611.4,2611.1,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729041544034,0.38299,2611.1,2611.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729041544341,0.38299,2611.2,2611.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729041544531,0.38301,2611.1,2610.9,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729041545137,0.3992,2611.4,2610.8,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1729041545437,0.38301,2611.0,2610.8,1.22852]
["bitfinex-derivatives","ETHF0:USTF0",1729041545740,0.38301,2611.0,2610.8,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1729041545937,3.2078,2611.2,2610.8,1.22853]
["bitfinex-derivatives","ETHF0:USTF0",1729041546130,3.2078,2611.2,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041546331,0.3976,2611.1,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041546533,0.38302,2611.0,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041546844,0.38301,2611.0,2610.9,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729041547139,0.383,2611.1,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041547443,0.38301,2611.0,2610.9,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729041548338,3.2078,2611.3,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041548541,3.2078,2610.9,2610.4,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1729041548838,3.2078,2610.9,2610.2,4.16561]
["bitfinex-derivatives","ETHF0:USTF0",1729041549044,0.38306,2610.7,2610.6,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729041549436,3.2078,2610.9,2610.3,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1729041549635,0.38307,2610.7,2610.3,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1729041549841,3.2078,2610.9,2610.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729041550036,3.2078,2610.6,2609.9,4.19101523]
["bitfinex-derivatives","ETHF0:USTF0",1729041550232,3.2078,2610.6,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041550440,0.38313,2610.3,2610.1,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729041550635,0.38313,2610.2,2610.1,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729041550841,0.38313,2610.2,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041551142,0.38313,2610.2,2610.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729041551342,3.2078,2610.6,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041551543,0.38313,2610.2,2610.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729041551846,0.38313,2610.2,2610.1,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729041552045,3.2078,2610.6,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041552342,3.2078,2610.7,2610.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729041552540,0.38312,2610.3,2610.1,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729041552736,2.94,2610.5,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041552936,0.38313,2610.2,2610.1,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729041553142,0.38315,2610.1,2610.0,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729041553342,0.95768,2610.6,2610.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729041553343,0.38313,2610.2,2610.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729041553546,0.95768,2610.6,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041553849,2.94,2610.7,2610.0,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729041554037,0.38317,2610.0,2609.7,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729041554244,3.2078,2610.3,2609.7,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729041554445,0.38318,2609.9,2609.8,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729041554642,0.38319,2609.8,2609.7,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1729041554848,0.38319,2609.8,2609.7,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729041555358,0.38316,2610.0,2609.7,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729041555649,0.4118,2610.2,2609.7,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729041556239,0.38316,2610.1,2609.7,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729041556447,0.4118,2610.2,2609.7,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729041556448,0.38316,2610.0,2609.7,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729041556754,0.38316,2610.0,2609.8,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729041556947,0.38315,2610.1,2609.9,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729041557142,0.38315,2610.1,2609.7,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729041557143,0.4118,2610.2,2609.7,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729041557452,3.6185,2610.3,2609.7,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729041557652,3.6185,2610.3,2610.1,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729041557653,4.00162,2610.3,2610.1,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729041558152,0.38311,2610.4,2610.2,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729041558454,3.2078,2610.6,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041558645,3.2078,2610.6,2610.1,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729041558948,3.59088,2610.6,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041559255,3.2078,2611.0,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041559453,0.78549,2611.2,2611.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729041559653,0.38299,2611.2,2611.1,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729041559850,3.2078,2611.4,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041560353,0.383,2611.1,2610.9,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729041560555,0.38299,2611.2,2611.0,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729041560744,0.383,2611.1,2610.9,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729041561146,0.383,2611.1,2610.9,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729041561650,0.383,2611.1,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041561850,0.383,2611.1,2610.9,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729041562755,3.2078,2611.3,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041562955,3.2078,2611.3,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041563149,0.38305,2610.7,2610.6,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729041563457,3.2078,2611.0,2610.6,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729041563658,3.2078,2611.0,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041563659,3.2078,2611.0,2610.5,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729041563964,0.38308,2610.6,2610.3,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1729041564150,0.38306,2610.7,2610.5,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729041564348,0.4147,2610.9,2610.4,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729041564550,3.2078,2610.7,2610.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729041564760,2.94,2610.5,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041565053,0.38313,2610.2,2609.9,1.21496]
["bitfinex-derivatives","ETHF0:USTF0",1729041565252,0.38312,2610.3,2610.2,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729041565450,0.3962,2610.4,2609.9,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1729041565753,0.38312,2610.3,2610.1,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729041566054,0.38313,2610.2,2610.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729041566246,0.38319,2609.8,2609.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729041566451,3.3493,2610.3,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041566649,0.4093,2610.3,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041566852,3.3493,2610.3,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041567152,0.38315,2610.1,2609.9,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729041567549,0.38315,2610.1,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041567752,0.4093,2610.3,2609.4,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1729041567950,0.38316,2610.0,2609.8,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729041568160,3.2078,2610.1,2609.4,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1729041568355,0.38316,2610.0,2609.8,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729041569348,0.38316,2610.0,2609.4,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1729041569558,3.2078,2610.1,2609.7,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729041569961,0.38318,2609.9,2609.4,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1729041570155,3.2078,2610.1,2609.4,4.1811]
["bitfinex-derivatives","ETHF0:USTF0",1729041570354,0.38316,2610.0,2609.4,5.1392]
["bitfinex-derivatives","ETHF0:USTF0",1729041570562,0.38316,2610.0,2609.8,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729041571454,0.38317,2609.9,2609.8,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729041571660,3.2078,2610.1,2609.4,4.1811]
["bitfinex-derivatives","ETHF0:USTF0",1729041571851,0.38318,2609.9,2609.7,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729041572265,3.2078,2610.1,2609.8,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729041572457,0.38316,2610.0,2609.8,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729041572757,3.2078,2610.1,2609.4,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1729041572959,0.38318,2609.9,2609.7,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729041573262,3.2078,2610.1,2609.4,2.1992]
["bitfinex-derivatives","ETHF0:USTF0",1729041573462,0.38316,2610.0,2609.8,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729041573660,0.38316,2610.0,2609.5,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729041573862,0.38316,2610.0,2609.4,2.1992]
["bitfinex-derivatives","ETHF0:USTF0",1729041574660,0.38318,2609.9,2609.7,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729041575060,3.2078,2610.1,2609.4,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1729041575357,0.38316,2610.0,2609.4,2.1992]
["bitfinex-derivatives","ETHF0:USTF0",1729041575556,0.38316,2610.0,2609.8,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729041575856,3.2078,2610.1,2609.8,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729041576048,0.38316,2610.0,2609.8,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729041576252,3.2078,2610.1,2609.4,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1729041576458,0.38318,2609.9,2609.5,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729041576660,0.38318,2609.9,2609.4,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1729041576862,2.94,2609.6,2608.8,0.98321523]
["bitfinex-derivatives","ETHF0:USTF0",1729041577067,3.2078,2609.1,2608.8,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729041577465,3.2078,2609.1,2609.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729041578756,3.2078,2609.1,2608.8,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729041578954,3.2078,2609.1,2608.8,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1729041578955,0.38331,2609.0,2608.8,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1729041579161,0.38331,2609.0,2608.8,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729041579360,3.2078,2609.1,2608.8,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729041579571,3.2078,2609.1,2608.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729041579572,6.1478,2609.1,2608.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729041579864,0.3833,2609.0,2608.7,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1729041580163,3.2078,2609.1,2608.7,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1729041580164,0.38332,2608.9,2608.7,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1729041580362,3.2078,2609.1,2608.7,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1729041580569,0.38331,2609.0,2608.7,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1729041580765,0.3833,2609.0,2608.7,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1729041580976,0.3833,2609.0,2608.7,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1729041581163,0.38333,2608.8,2608.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729041581364,6.1478,2609.1,2608.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729041581365,0.38336,2608.6,2608.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729041581563,0.4126,2609.0,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041581766,0.4126,2609.0,2608.3,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729041581767,0.38337,2608.6,2608.3,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729041582265,0.38337,2608.6,2608.4,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729041582956,0.38337,2608.6,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041583160,0.38336,2608.6,2608.4,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729041583360,3.2078,2608.8,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041583566,0.38338,2608.5,2608.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729041583870,6.1478,2608.8,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041584061,0.38338,2608.5,2608.3,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729041584659,6.1478,2608.8,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041584660,2.94,2608.6,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041584865,2.94,2608.6,2608.0,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1729041584866,0.3834,2608.4,2608.0,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1729041585475,2.94,2608.6,2608.3,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729041585767,0.38338,2608.5,2608.3,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729041586161,3.32337,2608.6,2608.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729041586362,3.2078,2608.8,2608.0,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1729041586567,0.38336,2608.6,2608.4,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729041586961,0.38336,2608.6,2608.3,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729041587565,0.38336,2608.6,2608.4,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729041588265,0.38337,2608.6,2608.4,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729041588875,0.38336,2608.6,2608.4,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729041589069,3.59114,2608.8,2608.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729041589269,0.38334,2608.8,2608.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729041589465,0.4236,2608.9,2608.7,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729041589769,0.4236,2608.9,2608.8,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729041589964,0.4126,2609.0,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041590162,0.79591,2609.0,2608.8,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729041590368,5.5978,2609.1,2608.4,1.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729041590663,3.5911,2609.1,2608.9,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729041590865,3.2078,2609.1,2609.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729041591065,0.3833,2609.0,2608.8,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729041591272,5.5978,2609.1,2608.4,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729041591576,5.98116,2608.7,2608.5,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729041591773,6.1578,2609.1,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041592070,0.38333,2608.9,2608.7,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729041592266,6.1578,2609.1,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041592462,0.38334,2608.8,2608.6,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729041592768,0.38335,2608.7,2608.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729041593174,0.38335,2608.7,2608.5,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729041593366,0.38334,2608.8,2608.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729041593571,0.38333,2608.8,2608.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729041593773,0.4279,2609.0,2608.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729041594071,0.38334,2608.8,2608.4,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729041594377,0.38332,2608.9,2608.7,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729041594579,0.4279,2609.0,2608.7,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729041594782,0.38332,2608.9,2608.7,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729041594980,3.2078,2609.1,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041595180,3.2078,2609.1,2609.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729041595574,0.4031,2609.3,2609.2,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729041595871,3.99495,2609.4,2609.2,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729041596478,3.99495,2609.4,2609.3,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729041596479,0.4039,2609.4,2609.3,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729041596669,0.4039,2609.4,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041596871,0.78715,2609.4,2609.2,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729041597780,0.4039,2609.4,2609.1,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729041597985,0.38326,2609.3,2609.1,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729041598185,0.38326,2609.3,2609.0,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1729041598186,0.38328,2609.2,2609.0,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1729041598679,6.5617,2609.4,2609.0,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1729041598881,0.38329,2609.1,2609.0,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1729041599073,6.5617,2609.4,2609.0,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1729041599074,0.38328,2609.2,2609.0,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1729041600178,0.38329,2609.1,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041600383,6.5617,2609.4,2608.6,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1729041600584,0.38327,2609.3,2609.1,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729041600775,0.4039,2609.4,2609.3,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729041600971,3.73732,2609.6,2609.4,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729041601169,3.73732,2609.6,2608.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729041601170,3.3541,2609.6,2608.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729041601681,0.38323,2609.5,2609.4,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729041601978,0.38323,2609.5,2609.3,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729041602182,3.3541,2609.6,2608.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729041602183,0.38324,2609.4,2608.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729041602381,0.38324,2609.5,2609.3,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729041602577,3.73732,2609.6,2609.0,1.34156]
["bitfinex-derivatives","ETHF0:USTF0",1729041602773,3.3541,2609.6,2608.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729041602977,2.95,2609.4,2608.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729041603180,0.38329,2609.1,2609.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729041603391,6.1578,2609.4,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041603680,0.4041,2609.6,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041603681,0.38323,2609.5,2609.3,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729041603877,3.2078,2609.7,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729041604070,0.95781,2610.3,2608.9,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1729041604071,10.3518,2610.2,2609.3,0.95814]
["bitfinex-derivatives","ETHF0:USTF0",1729041604270,3.2078,2610.2,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041604482,3.2078,2610.2,2610.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729041604681,3.2078,2610.2,2609.6,0.95802]
["bitfinex-derivatives","ETHF0:USTF0",1729041604682,3.2078,2610.2,2609.6,1.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729041604983,3.2078,2610.2,2609.6,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729041605188,3.2078,2610.2,2610.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729041605575,0.38312,2610.3,2610.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729041605877,3.59092,2610.3,2610.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729041606073,0.38313,2610.2,2610.0,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729041606275,0.38318,2609.9,2609.7,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729041606481,0.38318,2609.9,2609.6,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1729041606482,0.38316,2610.0,2609.8,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729041607385,0.38315,2610.1,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041607587,2.95,2610.2,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041607786,0.38315,2610.1,2609.9,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729041607984,3.2078,2610.3,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041608181,0.38317,2609.9,2609.8,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729041608377,0.38314,2610.2,2610.0,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729041608597,3.2078,2610.3,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041608890,0.38315,2610.1,2609.9,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729041609186,2.95,2610.1,2609.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729041609380,3.2078,2609.8,2609.4,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1729041609579,3.2078,2609.8,2609.3,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729041609580,0.38324,2609.4,2609.3,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729041609799,2.95,2609.6,2609.1,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729041609981,0.38326,2609.3,2609.0,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1729041610188,0.38326,2609.3,2609.1,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729041610397,2.95,2609.6,2609.0,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1729041610877,0.38325,2609.4,2609.2,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729041611081,3.2078,2609.5,2609.0,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1729041611282,3.6165,2609.5,2609.1,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729041611491,3.6165,2609.5,2609.2,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729041611492,0.38324,2609.4,2609.2,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729041612188,3.6165,2609.5,2609.0,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1729041612389,0.38324,2609.4,2609.2,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729041612989,3.6165,2609.5,2609.3,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729041613291,3.6165,2609.5,2609.4,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729041613292,3.2078,2609.5,2609.4,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729041613678,3.2078,2609.5,2609.0,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1729041613884,3.59104,2609.5,2609.3,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729041614082,0.38324,2609.4,2609.3,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729041614381,0.3833,2609.0,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041614582,0.38332,2608.9,2608.5,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1729041614785,2.39,2609.1,2608.5,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1729041614983,0.38332,2608.9,2608.5,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1729041615185,0.38332,2608.9,2608.7,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729041615388,2.39,2609.1,2608.5,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1729041615587,2.8119,2609.1,2608.5,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1729041615792,0.4219,2609.1,2608.5,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1729041616091,0.3833,2609.0,2608.7,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729041616284,0.4219,2609.1,2608.7,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729041616686,0.4219,2609.1,2608.6,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729041616879,0.4219,2609.1,2608.5,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1729041617080,3.2078,2608.9,2608.6,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729041617378,3.2078,2608.9,2608.5,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1729041617584,3.2078,2608.9,2608.8,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729041617789,0.4219,2609.1,2608.5,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1729041617984,0.38334,2608.8,2608.5,1.16697]
["bitfinex-derivatives","ETHF0:USTF0",1729041618185,0.38332,2608.9,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041618486,0.38341,2608.3,2608.1,0.81153]
["bitfinex-derivatives","ETHF0:USTF0",1729041618686,2.95,2608.5,2608.1,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729041618888,0.38341,2608.3,2608.1,0.81153]
["bitfinex-derivatives","ETHF0:USTF0",1729041619188,2.95,2608.5,2608.1,0.81153]
["bitfinex-derivatives","ETHF0:USTF0",1729041619189,0.3834,2608.4,2608.2,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729041619582,0.38341,2608.3,2608.1,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1729041620492,0.38341,2608.3,2608.2,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729041620692,0.38341,2608.3,2608.1,0.81153]
["bitfinex-derivatives","ETHF0:USTF0",1729041621189,6.1578,2608.7,2608.1,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729041621394,0.8074,2608.8,2607.5,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1729041621395,3.2078,2608.3,2607.5,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1729041621581,6.1578,2608.0,2607.4,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1729041621895,0.38348,2607.8,2607.4,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1729041622084,6.1578,2608.0,2607.4,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1729041622283,6.1578,2608.0,2607.3,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729041622284,2.95,2607.6,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041622488,0.4117,2607.5,2607.4,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729041622698,0.38355,2607.4,2607.2,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729041622994,0.38357,2607.2,2607.0,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729041623293,0.3836,2607.0,2606.8,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729041623686,0.38359,2607.1,2606.9,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729041623883,0.38357,2607.2,2607.0,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729041624083,0.38357,2607.2,2606.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729041624396,0.38358,2607.2,2606.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729041624795,2.95,2607.3,2606.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729041625490,0.38356,2607.3,2607.0,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729041625801,3.2078,2607.4,2606.6,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729041625802,0.3836,2607.0,2606.6,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729041626096,3.2078,2607.4,2606.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729041626288,0.38357,2607.2,2606.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729041626599,2.95,2607.3,2606.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729041626804,3.2078,2607.1,2606.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729041627089,3.59139,2607.1,2606.8,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729041627294,0.3836,2607.0,2606.8,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729041628003,3.59139,2607.1,2606.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729041628193,3.59139,2607.1,2606.8,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729041628591,3.59139,2607.1,2606.9,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729041629103,3.2078,2607.1,2606.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729041629300,3.2078,2607.1,2606.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729041629593,3.2078,2607.4,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729041630008,0.4164,2608.0,2607.7,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729041630186,0.3835,2607.7,2607.4,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729041630390,3.6242,2608.0,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041630694,0.4164,2608.0,2607.9,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729041630895,0.3965,2608.1,2608.0,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729041631101,3.2078,2608.3,2608.2,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729041631402,7.0414,2608.3,2608.2,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729041631701,7.0414,2608.3,2608.1,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729041631897,7.0414,2608.3,2607.6,4.16656]
["bitfinex-derivatives","ETHF0:USTF0",1729041631898,7.0414,2608.3,2607.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729041632197,3.2078,2608.3,2608.2,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729041632597,7.0414,2608.3,2608.1,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729041632802,3.2078,2608.3,2607.7,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1729041633406,3.2078,2608.3,2608.1,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729041633691,3.2078,2608.3,2607.7,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1729041633900,3.2078,2608.3,2608.1,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729041634198,3.59122,2608.3,2608.0,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729041634393,3.59122,2608.3,2607.7,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1729041634394,3.2078,2608.3,2607.7,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1729041634595,3.2078,2608.3,2608.2,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729041635001,0.38332,2608.9,2608.2,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729041635002,3.2078,2608.9,2608.8,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729041635299,3.59112,2608.9,2608.7,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729041635500,3.8328,2608.8,2608.3,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1729041635703,0.38336,2608.6,2608.4,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729041635997,2.77335,2608.7,2608.5,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729041636296,2.77335,2608.7,2608.0,4.1664]
["bitfinex-derivatives","ETHF0:USTF0",1729041636297,3.2078,2608.6,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041636517,2.39,2608.2,2607.8,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729041636691,2.39,2608.2,2608.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729041636894,3.1983,2608.5,2607.8,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729041637093,3.1983,2608.5,2608.4,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729041637311,3.1983,2608.5,2607.8,1.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729041637312,7.0319,2608.5,2608.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729041637604,7.0319,2608.5,2607.8,1.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729041637605,9.1983,2608.5,2607.8,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729041637789,3.58168,2608.5,2608.2,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729041637995,0.38339,2608.4,2608.2,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729041638194,4.21699,2608.4,2608.1,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729041638400,3.1983,2608.5,2607.8,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729041638606,3.1983,2608.5,2607.9,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729041638607,2.39,2608.0,2607.9,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729041638807,5.98121,2608.3,2608.1,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729041639000,3.2078,2608.3,2608.2,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729041639397,7.0414,2608.3,2608.2,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729041639899,3.2078,2608.3,2608.2,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729041640095,3.2078,2608.3,2607.8,1.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729041640096,5.98121,2608.3,2608.1,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729041640299,5.5978,2608.3,2607.8,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729041640497,0.38343,2608.2,2608.0,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729041640805,5.5978,2608.3,2608.1,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729041640806,5.98122,2608.3,2608.1,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729041641101,5.98122,2608.3,2607.8,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729041641102,5.5978,2608.3,2607.8,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729041641298,0.38342,2608.2,2607.9,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729041641493,0.38342,2608.2,2607.8,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729041641693,5.98121,2608.3,2608.1,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729041642189,5.5978,2608.3,2607.8,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729041642390,5.5978,2608.3,2607.6,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729041642600,2.39,2608.0,2607.6,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729041642908,2.77343,2608.2,2607.9,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729041643098,0.38344,2608.1,2607.9,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729041643302,0.38344,2608.1,2607.8,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729041643701,0.38345,2608.0,2607.8,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729041643912,0.38347,2607.9,2607.7,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729041644095,2.39,2608.0,2607.7,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729041644096,2.77346,2608.0,2607.7,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729041644302,2.39,2608.0,2607.8,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729041644612,3.621,2608.3,2607.9,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729041644613,0.38344,2608.1,2607.9,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729041645305,0.38346,2608.0,2607.8,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729041645903,0.3835,2607.7,2607.5,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729041646103,0.3835,2607.7,2607.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729041646104,0.793,2607.9,2607.8,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729041646500,5.01086,2607.9,2607.8,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729041646700,5.01086,2607.9,2607.7,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729041646906,0.793,2607.9,2607.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729041647301,1.17647,2607.9,2607.7,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729041647500,0.38348,2607.8,2607.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729041647701,0.793,2607.9,2607.8,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729041647996,3.2078,2608.2,2607.4,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729041648199,3.59122,2608.2,2608.0,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729041648794,3.59122,2608.2,2608.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729041648994,3.59122,2608.2,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041648995,3.2078,2608.2,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041649199,3.2078,2608.2,2607.9,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729041649200,0.38344,2608.1,2607.9,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729041649406,0.38344,2608.1,2608.0,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729041649595,4.21784,2608.1,2608.0,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729041650007,5.5978,2608.2,2607.4,0.95885]
["bitfinex-derivatives","ETHF0:USTF0",1729041650008,3.2078,2608.2,2607.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1729041650208,3.2078,2608.4,2608.3,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729041650403,2.39,2608.7,2607.9,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729041650701,2.39,2608.7,2608.1,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1729041650912,2.39,2608.7,2608.2,0.95856]
["bitfinex-derivatives","ETHF0:USTF0",1729041651110,5.5978,2609.1,2608.3,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729041651313,5.5978,2609.1,2608.9,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729041651613,5.5978,2609.1,2609.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729041651912,5.5978,2609.1,2608.5,0.95845]
["bitfinex-derivatives","ETHF0:USTF0",1729041652107,5.5978,2609.1,2609.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729041652611,5.5978,2609.1,2608.9,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729041652807,5.5978,2609.1,2608.6,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1729041653004,2.39,2608.8,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041653319,0.38335,2608.7,2608.4,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729041653615,2.39,2608.8,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041653804,2.39,2608.8,2608.6,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729041653805,2.77334,2608.8,2608.6,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729041654107,0.38336,2608.6,2608.4,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729041654314,0.38335,2608.7,2608.5,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729041654509,2.39,2608.8,2608.2,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1729041654820,0.38332,2608.9,2608.2,1.79802]
["bitfinex-derivatives","ETHF0:USTF0",1729041655017,0.38332,2608.9,2608.7,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729041655411,3.2078,2609.1,2608.4,4.16628]
["bitfinex-derivatives","ETHF0:USTF0",1729041655711,3.2078,2609.1,2609.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729041656326,13.0406,2609.1,2608.2,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1729041656607,0.38335,2608.7,2608.5,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729041656812,5.5978,2608.8,2608.4,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729041657011,2.39,2608.6,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041657212,0.38339,2608.4,2608.2,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729041657600,0.38338,2608.5,2608.3,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729041658713,0.38336,2608.6,2608.1,3.59122]
["bitfinex-derivatives","ETHF0:USTF0",1729041658909,2.45178202,2608.5,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041659215,0.06178202,2608.4,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041659414,0.06178202,2608.4,2608.3,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729041659606,0.38338,2608.5,2608.3,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729041659808,0.06178202,2608.4,2608.3,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729041660314,0.06178202,2608.4,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041660508,0.06178202,2608.4,2608.3,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729041660812,0.06177786,2608.6,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041661014,2.39,2609.0,2608.4,4.16627]
["bitfinex-derivatives","ETHF0:USTF0",1729041661221,3.5911,2609.1,2608.5,1.37333]
["bitfinex-derivatives","ETHF0:USTF0",1729041661222,3.2078,2609.1,2608.5,1.37333]
["bitfinex-derivatives","ETHF0:USTF0",1729041661517,0.38332,2608.9,2608.7,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729041661717,0.06176359,2608.8,2608.7,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729041661920,0.06176359,2608.9,2608.7,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729041662112,0.06176359,2608.8,2608.7,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729041662321,0.06176359,2608.9,2608.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729041662505,0.06176359,2608.9,2608.8,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729041663211,3.2078,2609.1,2608.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729041663407,0.06176169,2609.0,2608.9,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729041663609,3.2078,2609.1,2609.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729041663811,0.38323,2609.5,2609.3,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729041664010,0.06175425,2609.4,2609.3,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729041664220,0.44500552,2609.4,2609.2,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729041664416,0.38328,2609.2,2609.0,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1729041664616,0.38328,2609.2,2608.3,3.34851]
["bitfinex-derivatives","ETHF0:USTF0",1729041664617,5.65955686,2609.1,2608.6,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729041664825,0.06176493,2609.0,2608.9,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729041665008,0.06176493,2609.0,2608.6,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729041665009,2.77326,2609.3,2609.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729041665317,0.06176241,2609.2,2609.1,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729041665522,3.2078,2609.4,2609.1,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729041665523,0.06176241,2609.3,2609.1,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729041665819,0.06176241,2609.2,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041666016,0.38332,2608.9,2608.7,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729041666221,0.3833,2609.0,2608.8,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729041666417,0.06176568,2608.9,2608.6,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729041666623,0.06176568,2608.8,2608.6,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729041666921,0.38331,2609.0,2608.8,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729041667322,3.59108,2609.2,2609.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729041667620,0.4051,2609.3,2608.6,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729041667812,0.38328,2609.2,2609.0,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729041668012,0.38328,2609.2,2608.6,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729041668013,7.0708,2609.5,2608.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1729041668213,0.44501315,2609.4,2609.2,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729041668419,0.38325,2609.4,2609.2,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729041668725,0.38325,2609.4,2608.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1729041668726,0.38325,2609.4,2609.1,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729041669222,0.38325,2609.4,2608.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1729041669418,0.38325,2609.4,2608.7,3.34835]
["bitfinex-derivatives","ETHF0:USTF0",1729041669619,0.38325,2609.4,2609.2,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729041669832,0.38325,2609.4,2609.1,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729041670017,0.38325,2609.4,2608.7,0.95835]
["bitfinex-derivatives","ETHF0:USTF0",1729041670212,4.6808,2609.5,2608.6,1.37069]
["bitfinex-derivatives","ETHF0:USTF0",1729041670416,3.2078,2609.5,2608.9,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1729041670724,0.3956,2609.7,2609.0,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1729041671025,0.3956,2609.7,2609.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729041671026,0.06175077,2609.6,2609.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729041671528,0.06175077,2609.6,2609.4,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729041671529,0.38322,2609.6,2609.4,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729041672825,0.38323,2609.6,2609.3,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729041673222,0.38323,2609.5,2609.3,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729041674124,0.38325,2609.4,2609.2,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729041674321,3.3456,2609.7,2609.2,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729041674532,0.38324,2609.5,2609.3,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729041674825,0.38323,2609.6,2609.3,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729041675027,0.3956,2609.7,2609.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729041675221,0.3956,2609.7,2609.2,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729041675222,0.06175166,2609.6,2609.2,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729041675422,0.38324,2609.4,2609.2,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729041675619,0.38324,2609.5,2609.3,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729041677130,0.4002,2609.8,2609.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729041677423,5.15183,2610.2,2609.3,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729041677424,3.2078,2610.2,2609.3,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729041677629,3.2078,2610.2,2610.0,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729041677823,0.38314,2610.1,2609.8,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729041678019,0.38318,2609.9,2609.7,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1729041678223,3.2078,2610.2,2609.7,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729041678418,0.06174259,2610.1,2609.7,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729041678617,0.38318,2609.9,2609.7,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1729041678827,3.2078,2610.2,2609.7,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729041679025,0.38316,2610.0,2609.7,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1729041679221,3.2078,2610.2,2609.7,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729041679430,0.38318,2609.9,2609.7,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1729041679728,0.38315,2610.1,2609.9,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729041679926,3.2078,2610.2,2609.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729041680121,3.01174021,2610.1,2609.7,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729041680328,0.38319,2609.8,2609.7,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729041680832,0.38323,2609.5,2609.3,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729041681019,0.38323,2609.5,2609.1,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729041681217,3.2078,2609.2,2609.0,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1729041681429,0.38333,2608.9,2608.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729041681620,0.38333,2608.9,2608.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729041681621,0.38335,2608.7,2608.5,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1729041681929,3.2078,2608.9,2608.5,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1729041682132,0.44511288,2608.8,2608.5,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1729041682321,0.06177288,2608.7,2608.5,1.19077]
["bitfinex-derivatives","ETHF0:USTF0",1729041682829,0.06177288,2608.7,2608.5,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1729041683031,0.44513288,2608.6,2608.5,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1729041683331,0.44513288,2608.6,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041683332,0.06177431,2608.6,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041683623,0.38342,2608.2,2608.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729041683820,0.06177431,2608.2,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041684019,0.419,2608.1,2607.3,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1729041684229,0.38347,2607.9,2607.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729041684523,0.06177431,2607.8,2607.3,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1729041684726,0.38348,2607.8,2607.3,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1729041684918,0.38348,2607.8,2607.5,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729041685228,0.38348,2607.8,2607.3,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1729041685427,3.2078,2608.0,2607.3,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1729041685428,0.06179701,2607.7,2607.3,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1729041685623,0.06179701,2607.6,2607.5,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729041686127,0.06179701,2607.7,2607.3,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1729041686329,0.06179701,2607.6,2607.5,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729041686521,3.2078,2608.0,2607.5,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729041686522,0.38349,2607.8,2607.5,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729041686723,0.06179701,2607.7,2607.6,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729041687421,3.59125,2608.0,2607.8,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729041687621,0.06179646,2607.9,2607.8,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729041687821,0.06179646,2607.9,2607.3,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1729041688022,0.06179292,2607.8,2607.7,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729041688416,0.06179292,2607.8,2607.7,13.16789]
["bitfinex-derivatives","ETHF0:USTF0",1729041690320,0.3834,2608.4,2607.8,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729041690627,0.3834,2608.4,2607.7,12.7844]
["bitfinex-derivatives","ETHF0:USTF0",1729041690628,0.38341,2608.3,2608.1,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729041691624,0.38341,2608.4,2608.1,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729041692428,3.2078,2608.5,2607.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729041692634,0.79586,2608.7,2608.4,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729041692932,0.79586,2608.7,2608.5,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729041693132,0.4018,2608.8,2608.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729041693431,0.38333,2608.9,2608.6,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729041693633,0.38334,2608.8,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041693832,0.38334,2608.8,2608.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729041694132,5.1905,2609.0,2608.4,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729041694430,3.2078,2608.7,2607.9,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1729041694630,0.38343,2608.2,2607.9,4.00956]
["bitfinex-derivatives","ETHF0:USTF0",1729041695031,0.38343,2608.2,2608.0,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729041695242,0.38345,2608.0,2607.9,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1729041695531,2.95,2608.3,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041695738,0.38344,2608.1,2607.9,3.59126]
["bitfinex-derivatives","ETHF0:USTF0",1729041695927,0.38343,2608.2,2607.9,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729041696235,3.2078,2608.4,2607.7,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729041696430,3.2078,2608.4,2607.8,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729041696631,3.2078,2608.4,2607.7,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729041696632,0.38345,2608.1,2607.7,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729041696937,0.3834,2608.4,2608.1,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729041697128,0.3834,2608.4,2607.7,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729041697129,6.1578,2608.4,2607.7,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729041697333,0.38343,2608.2,2608.0,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729041697532,6.1578,2608.4,2607.9,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729041697738,3.2078,2608.4,2608.0,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729041697932,3.2078,2608.4,2607.7,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729041698139,3.59119,2608.4,2608.2,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729041698332,3.2078,2608.4,2608.2,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729041699033,0.38341,2608.3,2608.1,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729041699232,3.2078,2608.4,2607.7,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1729041699441,3.2078,2608.4,2608.2,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729041700139,3.59119,2608.4,2608.2,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729041700342,3.2078,2608.4,2608.2,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729041700542,3.2078,2608.4,2607.7,5.9844]
["bitfinex-derivatives","ETHF0:USTF0",1729041700737,3.5912,2608.4,2607.8,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729041700934,3.5912,2608.4,2608.1,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729041701338,0.38341,2608.3,2608.0,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729041701534,2.39,2608.2,2607.7,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729041701738,3.2078,2608.1,2607.7,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729041702040,0.38345,2608.0,2607.7,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729041702342,0.38345,2608.0,2607.8,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729041702545,3.2078,2608.1,2607.7,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729041702744,3.2078,2608.1,2607.7,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1729041703039,0.38346,2608.0,2607.7,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1729041703238,0.38347,2607.9,2607.7,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1729041703835,3.2078,2608.1,2607.7,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1729041704034,0.38348,2607.8,2607.7,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1729041706131,3.2078,2608.1,2607.7,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729041706337,3.2078,2608.1,2608.0,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729041706535,1.35992,2608.6,2607.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1729041706536,3.2078,2608.4,2607.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1729041706742,3.2078,2608.4,2608.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729041706937,0.38338,2608.5,2608.4,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729041707544,2.39,2608.7,2608.4,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729041707748,0.38336,2608.6,2608.3,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729041708040,0.4019,2608.9,2608.2,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1729041708252,0.38331,2609.0,2608.8,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729041708640,0.3833,2609.0,2608.7,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729041708952,3.2078,2609.1,2608.9,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729041709147,3.2078,2609.1,2608.8,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729041709844,3.59109,2609.1,2608.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1729041710046,3.2078,2609.1,2608.3,4.16632]
["bitfinex-derivatives","ETHF0:USTF0",1729041710239,3.2078,2609.1,2609.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729041710646,3.2078,2609.1,2609.0,4.2161]
["bitfinex-derivatives","ETHF0:USTF0",1729041711243,3.2078,2609.1,2609.0,10.2161]
["bitfinex-derivatives","ETHF0:USTF0",1729041711549,3.2078,2609.5,2609.0,10.2161]
["bitfinex-derivatives","ETHF0:USTF0",1729041711737,1.576,2609.9,2609.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1729041711934,0.825,2610.2,2609.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1729041712144,0.44441461,2610.1,2609.8,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729041712354,0.44442182,2610.0,2609.8,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729041712643,0.38319,2609.8,2609.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729041712843,0.38319,2609.8,2609.5,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729041713549,5.5978,2610.1,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041713745,0.38321,2609.7,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041714051,0.3832,2609.8,2609.5,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729041714847,5.5978,2610.1,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041715052,0.38319,2609.8,2609.5,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729041716041,0.38319,2609.8,2609.5,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729041716241,5.5978,2610.1,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041716441,0.38319,2609.8,2609.5,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729041716841,5.5978,2610.1,2609.5,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729041717145,0.06127107,2610.0,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041717347,0.38322,2609.6,2609.4,3.59104]
["bitfinex-derivatives","ETHF0:USTF0",1729041717546,0.38321,2609.7,2609.5,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729041717951,0.38319,2609.8,2609.5,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729041718544,0.3832,2609.8,2609.5,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729041718946,0.38316,2610.0,2609.5,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729041719152,0.38319,2609.8,2609.5,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729041719352,0.44447006,2609.7,2609.5,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729041719655,0.3832,2609.7,2609.4,3.59104]
["bitfinex-derivatives","ETHF0:USTF0",1729041719954,0.38319,2609.8,2609.5,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729041720151,0.06127055,2609.7,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729041720341,0.38319,2609.8,2609.5,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729041720545,0.06127055,2609.7,2609.5,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729041721460,5.5978,2610.1,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041721750,3.2078,2610.4,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041721944,2.39,2610.1,2609.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729041722140,0.44442837,2610.0,2609.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729041722340,0.38317,2610.0,2609.7,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729041722647,2.789,2610.3,2609.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729041722846,0.38316,2610.0,2609.7,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729041723057,0.38316,2610.0,2609.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729041723240,0.3963,2610.4,2610.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729041723445,1.35244,2610.7,2610.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729041723446,0.06126178,2610.3,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041723648,0.38313,2610.2,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041723955,0.38315,2610.1,2609.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729041724258,0.38316,2610.0,2609.8,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729041724644,2.39,2610.3,2609.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729041724852,0.38319,2609.8,2609.6,3.59101]
["bitfinex-derivatives","ETHF0:USTF0",1729041725054,2.39,2610.1,2609.3,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729041725055,2.39,2609.9,2609.3,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729041725260,0.38324,2609.4,2609.3,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729041725464,0.38322,2609.6,2609.4,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729041725651,3.2046,2610.0,2609.3,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729041725858,0.44445005,2609.9,2609.7,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729041726154,0.44445005,2609.9,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041726155,0.4251,2610.2,2609.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729041726351,0.0612654,2610.1,2609.9,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729041726556,0.0612654,2610.1,2610.0,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729041726771,0.78538,2610.6,2609.9,3.34792]
["bitfinex-derivatives","ETHF0:USTF0",1729041727053,0.06125005,2610.5,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041727255,0.78538,2610.6,2610.3,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729041727446,0.4023,2610.6,2610.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729041727646,0.38309,2610.5,2610.3,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729041727851,0.38309,2610.5,2610.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729041728052,2.39,2610.5,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041728455,0.38313,2610.2,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041728845,0.38312,2610.3,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041729255,0.38313,2610.3,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041729455,0.4023,2610.6,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041729761,0.38309,2610.5,2610.3,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729041729966,0.4023,2610.6,2610.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729041730160,3.2078,2610.7,2610.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1729041730350,0.38309,2610.5,2610.2,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729041730555,2.39,2610.5,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041730858,0.38313,2610.2,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041731247,0.38313,2610.2,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041731248,0.38319,2609.8,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041731449,2.39,2610.0,2609.4,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1729041731650,0.38319,2609.8,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729041731854,0.4009,2610.1,2609.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1729041732060,0.78405,2610.1,2609.8,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729041732258,3.2078,2610.4,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041732564,3.2078,2610.4,2610.0,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1729041732945,3.59091,2610.4,2610.1,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729041733656,3.2078,2610.4,2610.1,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729041733854,3.59091,2610.4,2610.1,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729041734055,3.2078,2610.4,2610.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729041734265,3.2078,2610.4,2610.0,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1729041734454,0.3964,2610.6,2610.2,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729041735163,0.3831,2610.4,2610.2,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729041735360,0.3831,2610.4,2610.0,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1729041735558,0.3831,2610.4,2610.2,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729041736053,0.38308,2610.5,2610.3,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729041736355,3.6156,2610.8,2610.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729041736551,3.6156,2610.8,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041736552,0.38306,2610.7,2610.5,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729041736748,3.2078,2610.8,2610.2,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1729041736950,3.2078,2610.8,2610.7,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729041737155,0.4035,2611.2,2610.3,0.95777]
["bitfinex-derivatives","ETHF0:USTF0",1729041737469,0.383,2611.1,2610.9,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729041737963,0.38302,2610.9,2610.7,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729041738159,0.38302,2610.9,2610.6,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1729041738160,0.4035,2611.2,2610.6,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1729041738355,0.4035,2611.2,2610.6,1.20665]
["bitfinex-derivatives","ETHF0:USTF0",1729041738566,0.38304,2610.8,2610.6,1.20665]
["bitfinex-derivatives","ETHF0:USTF0",1729041738859,0.38305,2610.7,2610.6,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1729041739061,1.36098,2611.2,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041739062,0.38307,2610.6,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041739262,0.38307,2610.6,2610.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729041739263,0.3831,2610.4,2610.2,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1729041739450,0.38311,2610.3,2610.2,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1729041739652,0.95767,2610.7,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041739960,0.38313,2610.2,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041740655,0.8234,2610.7,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041740854,0.4221,2610.7,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041741051,0.38311,2610.4,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041741265,0.38311,2610.4,2610.2,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729041741652,0.38311,2610.4,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041741850,0.4221,2610.7,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041742063,0.38311,2610.3,2610.1,3.59093]
["bitfinex-derivatives","ETHF0:USTF0",1729041742460,0.4221,2610.7,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041742652,0.38313,2610.2,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041742854,0.4221,2610.7,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041743053,0.4221,2610.7,2610.2,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729041743054,0.06125454,2610.6,2610.2,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729041743251,0.06125092,2610.5,2610.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729041743454,0.38307,2610.6,2610.3,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1729041743662,0.38307,2610.6,2610.4,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729041743861,3.2078,2610.8,2610.5,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729041744052,0.4063,2611.1,2610.4,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1729041744256,0.38302,2610.9,2610.7,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729041744662,3.2078,2611.2,2610.4,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1729041744663,0.06123645,2610.8,2610.4,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1729041744871,3.2078,2611.2,2610.6,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729041745066,0.06124176,2611.1,2610.4,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1729041745365,0.06124176,2611.1,2610.6,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729041745560,0.38304,2610.8,2610.6,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729041745759,0.38303,2610.9,2610.6,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729041745957,0.06124025,2610.8,2610.6,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729041746555,0.44428025,2610.8,2610.6,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729041746869,0.95749,2611.1,2610.4,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1729041747067,0.38303,2610.9,2610.4,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1729041747367,0.38302,2611.0,2610.8,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729041747665,0.38302,2611.0,2610.4,6.5551]
["bitfinex-derivatives","ETHF0:USTF0",1729041747666,0.38302,2611.0,2610.9,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1729041747871,0.44425536,2611.0,2610.9,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1729041749462,0.38302,2611.0,2610.9,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1729041750059,0.38302,2611.0,2610.9,1.19762]
["bitfinex-derivatives","ETHF0:USTF0",1729041750255,0.38302,2611.0,2610.9,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1729041750867,1.7648,2611.4,2610.9,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1729041750868,0.8074,2611.4,2610.9,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1729041751167,3.2078,2611.8,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041751366,0.38295,2611.5,2611.2,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729041751668,0.38295,2611.5,2611.3,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729041752262,0.3884,2611.9,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041752572,0.38295,2611.5,2611.2,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729041753068,0.38295,2611.5,2611.3,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729041753269,0.38295,2611.4,2611.2,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729041753461,0.38295,2611.4,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041753662,6.1478,2611.6,2610.9,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1729041753972,0.38297,2611.3,2611.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729041754268,0.4234,2611.5,2610.9,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1729041754463,0.38298,2611.2,2610.9,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1729041754661,0.4234,2611.5,2610.9,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1729041754972,0.38299,2611.2,2610.9,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1729041756466,0.383,2611.1,2610.9,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1729041756672,0.4234,2611.5,2610.9,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1729041756876,0.383,2611.1,2610.9,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1729041757471,0.383,2611.1,2611.0,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1729041758276,1.38077,2611.5,2610.9,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1729041758478,0.38301,2611.0,2610.9,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1729041758775,0.4114,2611.4,2610.9,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1729041758965,0.383,2611.1,2610.9,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1729041759166,0.4114,2611.4,2610.9,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1729041759367,0.38301,2611.0,2610.9,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1729041759567,0.4114,2611.4,2610.9,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1729041759766,0.38301,2611.0,2610.9,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1729041760174,0.38301,2611.0,2610.9,10.645]
["bitfinex-derivatives","ETHF0:USTF0",1729041760877,0.38301,2611.0,2610.9,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1729041762173,0.4234,2611.5,2610.9,10.645]
["bitfinex-derivatives","ETHF0:USTF0",1729041762378,1.38078,2611.5,2610.9,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1729041762669,0.38301,2611.0,2610.9,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1729041762875,0.383,2611.1,2610.9,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1729041763063,0.38301,2611.0,2610.9,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1729041763466,2.39,2611.2,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041763675,2.39,2611.2,2610.3,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1729041763676,0.3831,2610.4,2610.3,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1729041763972,0.95758,2610.9,2610.3,6.0219]
["bitfinex-derivatives","ETHF0:USTF0",1729041764289,0.38308,2610.5,2610.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729041764771,0.38308,2610.5,2610.4,4.2334]
["bitfinex-derivatives","ETHF0:USTF0",1729041765171,0.38308,2610.5,2610.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729041765369,0.38306,2610.7,2610.4,12.6234]
["bitfinex-derivatives","ETHF0:USTF0",1729041765569,0.95755,2611.0,2610.4,2.793]
["bitfinex-derivatives","ETHF0:USTF0",1729041765766,0.38308,2610.6,2610.4,2.793]
["bitfinex-derivatives","ETHF0:USTF0",1729041765975,0.95757,2610.9,2610.4,2.793]
["bitfinex-derivatives","ETHF0:USTF0",1729041766274,3.2078,2611.1,2610.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729041766478,3.2078,2611.1,2610.3,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1729041766479,5.5978,2610.8,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041766673,0.7883,2610.7,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041767278,0.0612525,2610.6,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041767575,0.7883,2610.7,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041769776,0.7883,2610.7,2610.4,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729041770179,3.2078,2610.8,2610.4,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729041770486,3.2078,2610.8,2610.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729041772586,0.06124844,2610.7,2610.4,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729041774687,0.3934,2610.6,2610.4,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729041774894,0.06124844,2610.5,2610.4,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729041775179,0.06124956,2610.5,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041775375,0.06124956,2610.5,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041776581,0.06124956,2610.5,2610.3,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1729041776782,3.2078,2611.1,2610.3,7.57397]
["bitfinex-derivatives","ETHF0:USTF0",1729041776983,3.2078,2611.1,2610.8,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729041776984,0.0612331,2611.0,2610.8,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729041777185,0.7904,2611.5,2610.9,3.87241]
["bitfinex-derivatives","ETHF0:USTF0",1729041777383,0.0612292,2611.4,2610.9,3.87241]
["bitfinex-derivatives","ETHF0:USTF0",1729041777583,0.0612292,2611.4,2610.9,4.27961]
["bitfinex-derivatives","ETHF0:USTF0",1729041778691,0.0612292,2611.4,2610.9,3.8966]
["bitfinex-derivatives","ETHF0:USTF0",1729041778893,0.0612292,2611.3,2611.2,3.07298]
["bitfinex-derivatives","ETHF0:USTF0",1729041779079,0.38281,2612.4,2611.2,8.69]
["bitfinex-derivatives","ETHF0:USTF0",1729041779080,0.8171,2612.1,2611.2,8.69]
["bitfinex-derivatives","ETHF0:USTF0",1729041779287,0.06121137,2612.0,2611.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729041779680,0.8171,2612.1,2611.7,3.4815]
["bitfinex-derivatives","ETHF0:USTF0",1729041779888,0.8171,2612.1,2611.7,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1729041780091,3.2078,2612.6,2611.8,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729041780389,0.45370362,2612.5,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041780690,0.3925,2612.5,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041780894,0.3925,2612.5,2612.0,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729041781090,0.3925,2612.5,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041781297,3.2078,2613.1,2612.3,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729041781587,7.504,2613.5,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041781588,0.8068,2613.4,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041781795,0.06118756,2613.0,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041781982,0.8068,2613.4,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041782184,0.06118313,2613.3,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041782581,0.06118313,2613.3,2612.5,3.59058]
["bitfinex-derivatives","ETHF0:USTF0",1729041782986,0.06118313,2613.3,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041783386,0.06118313,2613.3,2612.5,3.59058]
["bitfinex-derivatives","ETHF0:USTF0",1729041783592,0.06118313,2613.3,2612.8,3.59054]
["bitfinex-derivatives","ETHF0:USTF0",1729041784095,0.06118313,2613.3,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041784393,0.8068,2613.4,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041784593,0.8068,2613.4,2612.8,3.59054]
["bitfinex-derivatives","ETHF0:USTF0",1729041785087,0.8068,2613.4,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041785800,0.8068,2613.4,2612.8,3.59054]
["bitfinex-derivatives","ETHF0:USTF0",1729041785995,41.1826,2613.8,2613.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729041785996,6.5178,2613.8,2613.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729041786196,6.5178,2613.8,2613.1,3.59049]
["bitfinex-derivatives","ETHF0:USTF0",1729041786197,0.06117465,2613.7,2613.1,3.59049]
["bitfinex-derivatives","ETHF0:USTF0",1729041786495,0.4079,2613.8,2613.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729041786703,0.4079,2613.8,2613.2,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1729041786901,0.405,2613.9,2613.3,3.69267]
["bitfinex-derivatives","ETHF0:USTF0",1729041787199,0.405,2613.9,2613.4,3.59045]
["bitfinex-derivatives","ETHF0:USTF0",1729041787398,0.405,2613.9,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041787603,0.405,2613.9,2613.4,3.59045]
["bitfinex-derivatives","ETHF0:USTF0",1729041787798,0.405,2613.9,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041788005,0.405,2613.9,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729041788303,3.604,2614.3,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729041788603,3.98653,2614.3,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041788794,3.31,2614.1,2613.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729041788998,3.2078,2614.0,2613.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729041789500,3.2078,2614.0,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041791097,3.2078,2614.0,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729041791292,3.2078,2614.0,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041791492,3.2078,2614.0,2613.4,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1729041791906,3.2078,2614.0,2613.4,3.98906]
["bitfinex-derivatives","ETHF0:USTF0",1729041792289,3.2078,2614.0,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729041792494,3.2078,2614.0,2613.4,3.98905]
["bitfinex-derivatives","ETHF0:USTF0",1729041792695,3.31,2613.8,2613.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729041792904,3.2078,2614.0,2613.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729041793395,3.2078,2614.0,2613.3,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1729041794088,3.2078,2614.0,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729041794596,3.2078,2614.0,2613.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729041794795,3.2078,2614.0,2613.3,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1729041794990,3.2078,2614.0,2613.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1729041795194,3.2078,2614.3,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041795408,15.19159191,2614.7,2614.0,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1729041795409,3.2078,2614.6,2614.0,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1729041795592,0.4099,2614.7,2614.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1729041795794,0.4099,2614.7,2614.3,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1729041797997,0.76905,2614.9,2614.3,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1729041798199,0.3866,2614.9,2614.3,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1729041798496,0.3866,2614.9,2614.3,6.90032]
["bitfinex-derivatives","ETHF0:USTF0",1729041798897,0.3866,2614.9,2614.3,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1729041799105,0.3866,2614.9,2614.3,6.90031]
["bitfinex-derivatives","ETHF0:USTF0",1729041799294,3.2078,2615.0,2614.5,3.6925]
["bitfinex-derivatives","ETHF0:USTF0",1729041799499,3.2078,2615.0,2614.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1729041801597,3.2078,2615.0,2614.5,3.6925]
["bitfinex-derivatives","ETHF0:USTF0",1729041802302,3.2078,2615.6,2615.0,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729041802505,1.14531174,2616.4,2614.6,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729041802506,3.2078,2615.9,2615.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1729041802910,3.2078,2615.9,2615.2,6.90019]
["bitfinex-derivatives","ETHF0:USTF0",1729041803103,3.2078,2615.9,2615.2,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1729041803404,0.0611139,2615.8,2615.2,3.59019]
["bitfinex-derivatives","ETHF0:USTF0",1729041803593,3.2078,2615.9,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041803798,0.06111428,2615.8,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041803998,7.47365,2615.6,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041804301,0.38244,2614.9,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041804602,0.38244,2614.9,2614.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729041804603,6.5178,2615.3,2614.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729041804807,3.2078,2614.9,2614.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729041805008,0.47273549,2615.2,2614.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729041805009,0.8026,2615.2,2614.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729041805197,0.48573687,2615.1,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041805504,0.38247,2614.7,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041805703,0.44363015,2614.6,2614.1,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1729041805898,0.44364015,2614.5,2614.1,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1729041806093,4.16388,2615.0,2614.1,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1729041806294,0.38249,2614.6,2614.1,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1729041806694,0.06114249,2614.5,2614.1,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1729041807503,0.38249,2614.6,2614.1,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1729041807703,0.3825,2614.5,2614.1,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1729041807898,0.38249,2614.6,2614.1,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1729041808311,4.6618,2615.0,2614.1,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1729041808614,0.38247,2614.7,2614.1,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1729041808812,42.254,2615.0,2614.1,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1729041809022,0.38245,2614.8,2614.1,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1729041809307,1.454,2615.0,2614.1,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1729041809511,0.06113579,2614.9,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041809711,0.38246,2614.8,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041809921,0.38246,2614.8,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041810216,0.38245,2614.9,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041810405,7.9718,2615.0,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041810716,0.38248,2614.6,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041810917,4.6618,2615.0,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041811212,4.6618,2615.0,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041811213,3.2078,2615.0,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041811416,0.9559,2615.5,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041811417,0.3975,2615.5,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041811718,0.38237,2615.4,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041811910,0.38237,2615.4,2614.9,3.59023]
["bitfinex-derivatives","ETHF0:USTF0",1729041812216,0.38234,2615.6,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729041812508,0.38236,2615.4,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041812713,0.95588,2615.5,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041812907,0.38233,2615.7,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729041813108,3.5939,2616.3,2615.3,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1729041813306,3.5939,2616.3,2615.4,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1729041813307,0.3823,2615.9,2615.4,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1729041813508,0.38227,2616.1,2615.5,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729041813703,0.3823,2615.9,2615.4,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1729041813903,3.31,2616.2,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041814108,0.38234,2615.6,2615.4,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1729041814710,3.2078,2616.0,2615.4,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1729041814913,3.2078,2616.0,2615.4,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1729041815106,0.38234,2615.6,2615.4,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1729041815516,0.38235,2615.5,2615.4,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1729041815823,3.5991,2616.0,2615.4,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1729041816116,0.38235,2615.5,2615.4,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1729041816319,0.3824,2615.2,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041816519,4.16361,2615.7,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041816712,3.2078,2615.7,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041816918,0.3824,2615.2,2614.9,3.59023]
["bitfinex-derivatives","ETHF0:USTF0",1729041817216,4.16364,2615.7,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729041817525,0.38241,2615.2,2614.9,3.59023]
["bitfinex-derivatives","ETHF0:USTF0",1729041817719,0.38241,2615.2,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729041817906,0.38239,2615.3,2615.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729041818113,0.38235,2615.5,2615.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729041818418,0.38239,2615.3,2615.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729041818619,0.38237,2615.4,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729041818827,0.38237,2615.4,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041818828,3.2078,2616.1,2615.3,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1729041819122,3.2078,2616.1,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041819123,0.38232,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041819912,0.38232,2615.7,2615.4,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729041819913,3.2078,2616.1,2615.4,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729041820111,0.38235,2615.5,2615.4,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1729041820418,1.3567,2616.0,2615.4,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1729041820618,0.38235,2615.5,2615.4,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1729041820923,1.3567,2616.0,2615.4,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1729041821221,0.38235,2615.5,2615.4,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1729041821623,0.38235,2615.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041822114,0.38234,2615.6,2615.4,3.59016]
["bitfinex-derivatives","ETHF0:USTF0",1729041822821,3.2078,2616.2,2615.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1729041823011,0.38227,2616.1,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729041823412,3.2078,2616.2,2615.6,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1729041823723,0.38229,2615.9,2615.7,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729041823917,0.38228,2616.0,2615.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729041824113,3.2078,2616.2,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041824114,0.38226,2616.2,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041824418,1.1855,2616.4,2615.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729041824613,0.38228,2616.0,2615.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729041824917,0.38228,2616.0,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041825130,0.38228,2616.0,2615.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729041825418,0.38225,2616.2,2616.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729041825738,40.8,2617.5,2616.1,7.9858]
["bitfinex-derivatives","ETHF0:USTF0",1729041826017,0.38192,2618.5,2618.0,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729041826220,0.848,2619.5,2618.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1729041826221,3.2078,2619.0,2618.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1729041826420,3.2078,2619.0,2618.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729041826612,3.2078,2619.0,2618.4,6.88972]
["bitfinex-derivatives","ETHF0:USTF0",1729041827110,44.0078,2619.4,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041827312,3.2078,2619.9,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041827709,40.8,2619.8,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041828125,0.38177,2619.5,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041828311,3.2078,2619.9,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041828713,0.38176,2619.6,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041829311,0.38176,2619.6,2619.2,0.01503927]
["bitfinex-derivatives","ETHF0:USTF0",1729041829312,3.2078,2619.6,2619.2,0.01503927]
["bitfinex-derivatives","ETHF0:USTF0",1729041829523,13.0254,2619.6,2619.2,0.01503927]
["bitfinex-derivatives","ETHF0:USTF0",1729041829916,0.3818,2619.3,2619.2,0.01503927]
["bitfinex-derivatives","ETHF0:USTF0",1729041830324,10.1994,2619.3,2619.2,0.01503927]
["bitfinex-derivatives","ETHF0:USTF0",1729041830719,13.4072,2619.3,2619.2,0.01503927]
["bitfinex-derivatives","ETHF0:USTF0",1729041831322,3.5896,2619.3,2619.2,0.01503927]
["bitfinex-derivatives","ETHF0:USTF0",1729041831517,3.2078,2619.3,2619.2,0.01503927]
["bitfinex-derivatives","ETHF0:USTF0",1729041831821,44.4026,2619.6,2619.2,0.01503927]
["bitfinex-derivatives","ETHF0:USTF0",1729041832218,0.38177,2619.5,2619.2,0.01503927]
["bitfinex-derivatives","ETHF0:USTF0",1729041832417,0.38179,2619.4,2619.2,0.01503927]
["bitfinex-derivatives","ETHF0:USTF0",1729041832614,44.78436,2619.6,2619.2,0.01503927]
["bitfinex-derivatives","ETHF0:USTF0",1729041832823,3.6026,2619.6,2619.2,0.01503927]
["bitfinex-derivatives","ETHF0:USTF0",1729041833025,0.38177,2619.5,2619.2,0.01503927]
["bitfinex-derivatives","ETHF0:USTF0",1729041833320,3.6026,2619.6,2619.2,0.01503927]
["bitfinex-derivatives","ETHF0:USTF0",1729041834018,0.3818,2619.3,2619.2,0.01503927]
["bitfinex-derivatives","ETHF0:USTF0",1729041834428,0.38178,2619.4,2619.2,0.01503927]
["bitfinex-derivatives","ETHF0:USTF0",1729041834625,0.3818,2619.3,2619.2,3.22283927]
["bitfinex-derivatives","ETHF0:USTF0",1729041834933,0.3818,2619.3,2619.2,0.01503927]
["bitfinex-derivatives","ETHF0:USTF0",1729041835330,0.3948,2619.6,2619.2,0.01503927]
["bitfinex-derivatives","ETHF0:USTF0",1729041835825,0.3818,2619.3,2619.2,0.01503927]
["bitfinex-derivatives","ETHF0:USTF0",1729041837224,9.8176,2619.3,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041837429,0.38186,2618.9,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041837819,0.38187,2618.8,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041838826,0.38186,2618.9,2618.7,7.0262]
["bitfinex-derivatives","ETHF0:USTF0",1729041839023,1.477,2619.5,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041839221,3.2078,2619.7,2618.7,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1729041839426,0.38176,2619.6,2619.0,3.58963]
["bitfinex-derivatives","ETHF0:USTF0",1729041839627,3.2078,2619.7,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041839628,0.38177,2619.5,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041840029,3.2078,2619.7,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041840327,0.3818,2619.3,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041840529,3.2078,2619.7,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041840726,0.38182,2619.1,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041841430,0.38182,2619.2,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041841629,3.4078,2620.0,2619.0,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1729041841931,3.4078,2620.0,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041841932,0.38172,2619.8,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041842230,0.38177,2619.5,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041842526,3.4078,2620.0,2619.1,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1729041842527,0.3818,2619.3,2619.1,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1729041842735,0.38181,2619.2,2619.1,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1729041843028,3.3,2619.6,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041843029,0.38188,2618.7,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041843423,0.38188,2618.7,2618.6,7.0262]
["bitfinex-derivatives","ETHF0:USTF0",1729041843824,3.3,2619.0,2618.3,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1729041844030,0.95464,2618.9,2618.3,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1729041844327,0.38192,2618.5,2618.3,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1729041844533,0.38193,2618.4,2618.3,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1729041844726,0.95461,2619.0,2618.3,7.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729041844936,0.38193,2618.4,2618.3,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1729041845124,0.95461,2619.0,2618.3,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1729041845324,0.38193,2618.4,2618.3,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1729041845630,0.95461,2619.0,2618.3,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1729041845828,0.38193,2618.4,2618.3,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1729041846224,0.38193,2618.4,2618.3,7.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729041846624,0.38193,2618.4,2618.3,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1729041846826,1.37581,2619.0,2618.3,13.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729041846827,0.4212,2619.0,2618.3,13.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729041847029,0.3819,2618.6,2618.3,3.98294]
["bitfinex-derivatives","ETHF0:USTF0",1729041847233,3.3,2619.3,2618.3,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1729041847432,0.38188,2618.8,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041847635,0.38187,2618.8,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041847936,3.2078,2619.8,2618.7,16.3262]
["bitfinex-derivatives","ETHF0:USTF0",1729041848124,0.3818,2619.3,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041848328,3.2078,2619.8,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041848526,3.2078,2619.8,2618.3,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729041848527,0.38186,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041848727,3.2078,2619.5,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041848932,0.38185,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041849236,3.618,2619.5,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041849237,0.3819,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041849628,0.399,2619.1,2618.5,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1729041849822,0.399,2619.1,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041849823,0.38189,2618.7,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041850029,0.3819,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041850228,0.95461,2619.0,2618.2,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1729041850435,0.3819,2618.6,2618.2,3.98925]
["bitfinex-derivatives","ETHF0:USTF0",1729041850633,4.27318009,2620.2,2618.2,3.98925]
["bitfinex-derivatives","ETHF0:USTF0",1729041850634,0.95442,2619.6,2618.5,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1729041850935,0.95431,2619.8,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041851131,0.38179,2619.4,2619.0,3.58963]
["bitfinex-derivatives","ETHF0:USTF0",1729041851330,0.95431,2619.8,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041851331,0.3818,2619.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041851536,3.3,2619.7,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041851733,0.3818,2619.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041852137,4.25435,2619.7,2618.9,3.98155]
["bitfinex-derivatives","ETHF0:USTF0",1729041852138,0.38182,2619.2,2618.9,3.98155]
["bitfinex-derivatives","ETHF0:USTF0",1729041852433,0.38182,2619.2,2618.9,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1729041852638,3.3,2619.4,2618.9,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1729041852830,0.95441,2619.6,2618.9,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1729041853029,3.7218,2619.7,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041853030,0.38184,2619.0,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041853331,0.38188,2618.7,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041854530,0.38186,2618.9,2618.6,7.0262]
["bitfinex-derivatives","ETHF0:USTF0",1729041854739,0.38186,2618.9,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041855131,1.606,2619.2,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041855329,0.38188,2618.7,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041855532,1.606,2619.2,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041855732,0.38187,2618.8,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041856239,1.606,2619.2,2618.6,7.0262]
["bitfinex-derivatives","ETHF0:USTF0",1729041856436,0.38188,2618.7,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041859534,0.38188,2618.7,2618.6,3.22599752]
["bitfinex-derivatives","ETHF0:USTF0",1729041860046,4.20028,2618.7,2618.6,3.22599752]
["bitfinex-derivatives","ETHF0:USTF0",1729041860350,0.38188,2618.7,2618.6,3.22599752]
["bitfinex-derivatives","ETHF0:USTF0",1729041860646,0.95456,2619.2,2618.6,7.04439752]
["bitfinex-derivatives","ETHF0:USTF0",1729041860946,0.38188,2618.8,2618.6,3.22599752]
["bitfinex-derivatives","ETHF0:USTF0",1729041861134,6.9165,2619.3,2618.6,3.22599752]
["bitfinex-derivatives","ETHF0:USTF0",1729041861944,0.38187,2618.9,2618.6,3.22599752]
["bitfinex-derivatives","ETHF0:USTF0",1729041862135,0.38185,2619.0,2618.6,3.60788752]
["bitfinex-derivatives","ETHF0:USTF0",1729041862342,6.9165,2619.3,2618.6,3.22599752]
["bitfinex-derivatives","ETHF0:USTF0",1729041862541,3.2078,2619.3,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041862735,0.38184,2619.0,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041863250,0.38183,2619.1,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041863542,0.38184,2619.0,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041863845,0.38185,2618.9,2618.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729041864952,4.38919076,2619.3,2618.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729041865148,0.38185,2618.9,2618.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729041865338,0.38185,2618.9,2618.6,0.01819752]
["bitfinex-derivatives","ETHF0:USTF0",1729041865339,0.38188,2618.7,2618.6,0.01819752]
["bitfinex-derivatives","ETHF0:USTF0",1729041866043,5.6501,2620.1,2619.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729041866239,0.3818,2619.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041867951,0.38181,2619.2,2619.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729041868747,0.38184,2619.0,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041868947,0.38188,2618.7,2618.6,3.22599752]
["bitfinex-derivatives","ETHF0:USTF0",1729041869251,0.38188,2618.7,2618.6,0.01819752]
["bitfinex-derivatives","ETHF0:USTF0",1729041871256,0.38186,2618.9,2618.6,0.40008752]
["bitfinex-derivatives","ETHF0:USTF0",1729041871449,4.7458,2619.3,2618.6,0.41899752]
["bitfinex-derivatives","ETHF0:USTF0",1729041871654,0.38188,2618.8,2618.6,0.41899752]
["bitfinex-derivatives","ETHF0:USTF0",1729041872251,0.38188,2618.8,2618.7,3.03407891]
["bitfinex-derivatives","ETHF0:USTF0",1729041872659,0.38188,2618.8,2618.7,2.55143937]
["bitfinex-derivatives","ETHF0:USTF0",1729041872954,0.38188,2618.8,2618.7,0.98713617]
["bitfinex-derivatives","ETHF0:USTF0",1729041873750,7.46239,2619.1,2618.6,1.00533369]
["bitfinex-derivatives","ETHF0:USTF0",1729041873952,0.38188,2618.7,2618.6,1.00533369]
["bitfinex-derivatives","ETHF0:USTF0",1729041874660,13.38988248,2618.7,2618.6,0.01819752]
["bitfinex-derivatives","ETHF0:USTF0",1729041874957,4.18208248,2618.7,2618.6,0.01819752]
["bitfinex-derivatives","ETHF0:USTF0",1729041875156,10.18208248,2618.7,2618.6,0.01819752]
["bitfinex-derivatives","ETHF0:USTF0",1729041877264,0.38187,2618.9,2618.6,0.01819752]
["bitfinex-derivatives","ETHF0:USTF0",1729041877450,0.38186,2618.9,2618.6,1.84443369]
["bitfinex-derivatives","ETHF0:USTF0",1729041877758,0.9545,2619.3,2618.6,0.85729752]
["bitfinex-derivatives","ETHF0:USTF0",1729041877759,0.38188,2618.7,2618.6,0.85729752]
["bitfinex-derivatives","ETHF0:USTF0",1729041878658,2.4925,2619.3,2618.6,0.85729752]
["bitfinex-derivatives","ETHF0:USTF0",1729041878659,0.38187,2618.8,2618.6,0.85729752]
["bitfinex-derivatives","ETHF0:USTF0",1729041878958,0.38188,2618.7,2618.6,0.85729752]
["bitfinex-derivatives","ETHF0:USTF0",1729041879357,0.38188,2618.7,2618.6,0.01819752]
["bitfinex-derivatives","ETHF0:USTF0",1729041882863,0.2,2620.0,2618.7,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1729041883048,0.06101678,2619.9,2619.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1729041883357,0.2,2620.0,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041883657,0.2,2620.0,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041884154,0.2,2620.0,2619.9,7.0246]
["bitfinex-derivatives","ETHF0:USTF0",1729041884356,0.2,2620.0,2619.9,13.0246]
["bitfinex-derivatives","ETHF0:USTF0",1729041885559,0.2,2620.0,2619.9,7.0246]
["bitfinex-derivatives","ETHF0:USTF0",1729041885856,0.2,2620.0,2619.9,13.40631]
["bitfinex-derivatives","ETHF0:USTF0",1729041887361,0.2,2620.0,2619.9,13.0246]
["bitfinex-derivatives","ETHF0:USTF0",1729041887764,6.5078,2620.7,2619.9,13.0246]
["bitfinex-derivatives","ETHF0:USTF0",1729041888063,0.06099169,2620.6,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041888253,3.3,2621.2,2620.4,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729041888462,3.3,2621.2,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041888661,0.38155,2621.0,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041888963,3.3,2621.5,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041889157,0.06096738,2621.4,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041889361,0.38153,2621.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041890058,4.25770268,2621.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041890458,0.44250159,2621.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041890659,0.44250159,2621.1,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041890660,9.87617524,2621.1,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041890859,0.38158,2620.8,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041891062,3.7058,2621.0,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041891063,0.38159,2620.7,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041891258,4.25377,2621.4,2620.5,3.58941]
["bitfinex-derivatives","ETHF0:USTF0",1729041891465,4.25377,2621.4,2620.5,4.01091]
["bitfinex-derivatives","ETHF0:USTF0",1729041891466,0.38157,2620.9,2620.5,4.01091]
["bitfinex-derivatives","ETHF0:USTF0",1729041891660,0.38157,2620.9,2620.5,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1729041891862,3.2078,2621.2,2620.5,4.01091]
["bitfinex-derivatives","ETHF0:USTF0",1729041892055,0.38156,2621.0,2620.5,4.01091]
["bitfinex-derivatives","ETHF0:USTF0",1729041892271,3.3,2621.4,2620.5,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1729041892563,3.2078,2622.6,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041892869,4.194,2623.7,2622.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1729041892870,3.2078,2623.3,2622.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1729041893067,3.2078,2623.3,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041893362,3.2078,2623.7,2623.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1729041893570,7.12917692,2626.0,2621.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1729041893571,0.38113,2623.9,2623.4,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1729041893755,3.2078,2623.7,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041893959,6.5078,2623.2,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041894156,3.3,2622.7,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041894559,0.38138,2622.2,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041894764,3.2078,2622.5,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041894953,1.689,2622.4,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041895256,6.88914,2622.5,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041895456,4.8968,2622.5,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041895863,0.38134,2622.4,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041896058,4.8968,2622.5,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041896267,0.4177,2622.4,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041896462,3.7177,2622.4,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041896766,0.38139,2622.2,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041896963,0.38139,2622.1,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041897158,0.38138,2622.2,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041897358,5.4067,2622.4,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041897661,0.38141,2622.0,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041897860,5.8167,2622.4,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041898164,0.06001459,2622.3,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041898371,0.79905,2622.4,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041899059,0.4177,2622.4,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041899472,3.2078,2622.1,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041899759,0.38142,2621.9,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041900362,0.38141,2622.0,2621.4,3.58929]
["bitfinex-derivatives","ETHF0:USTF0",1729041900557,0.3814,2622.1,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041900762,0.3889,2622.2,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041900964,0.38146,2621.6,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041901161,0.38145,2621.7,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041901371,3.6251,2622.1,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041901564,3.6251,2622.1,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041901565,0.38148,2621.5,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041901761,3.6251,2622.1,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041901762,3.2078,2621.4,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041901964,3.982,2621.4,2620.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729041902160,0.38153,2621.1,2620.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729041902358,0.38153,2621.2,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041902561,0.38153,2621.2,2620.7,3.58938]
["bitfinex-derivatives","ETHF0:USTF0",1729041902768,3.6005,2621.4,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041902968,3.982,2621.4,2620.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729041903171,3.6005,2621.4,2620.7,3.58938]
["bitfinex-derivatives","ETHF0:USTF0",1729041903372,3.6005,2621.4,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041903966,3.6005,2621.4,2621.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729041904164,3.6005,2621.4,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729041904367,3.98199,2621.4,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041904679,3.6005,2621.4,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041904873,3.98199,2621.4,2620.9,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729041905174,3.98199,2621.4,2620.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729041905467,3.98199,2621.4,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041905468,3.6005,2621.4,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041905662,0.38147,2621.6,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041905864,0.38148,2621.5,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041906059,3.2078,2621.4,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041906264,3.2078,2621.1,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041906469,3.2078,2620.6,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041906670,0.4117,2620.5,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041906879,0.8297,2620.5,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041907464,3.2078,2620.3,2619.7,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1729041907670,3.2078,2620.3,2619.2,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1729041907671,0.38171,2619.9,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041907869,3.2078,2620.0,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041908075,0.406,2620.2,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041908281,0.38174,2619.7,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041908575,3.2078,2620.1,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041908883,0.38174,2619.7,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041909173,3.2078,2620.1,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041909174,0.38175,2619.6,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041909374,3.2078,2619.7,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041909871,0.38178,2619.4,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041910068,0.38181,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041910268,0.3995,2619.6,2618.6,0.01819752]
["bitfinex-derivatives","ETHF0:USTF0",1729041910470,0.3995,2619.6,2618.6,3.22599752]
["bitfinex-derivatives","ETHF0:USTF0",1729041910674,0.3995,2619.6,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041910872,0.38184,2619.0,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729041911176,0.38184,2619.0,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041911378,0.38185,2619.0,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041911575,3.2078,2619.4,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041911874,0.3995,2619.6,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729041912082,3.2078,2619.7,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041912278,3.2078,2619.7,2619.1,3.58962]
["bitfinex-derivatives","ETHF0:USTF0",1729041912279,0.38179,2619.4,2619.1,3.58962]
["bitfinex-derivatives","ETHF0:USTF0",1729041912477,0.38181,2619.3,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041912669,0.3818,2619.3,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041912872,0.38175,2619.6,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041913171,3.2078,2619.7,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041913583,0.38179,2619.4,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041913882,3.2078,2619.7,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041914183,0.38177,2619.5,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041914377,3.2078,2619.7,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041914578,0.38176,2619.6,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729041914878,0.38174,2619.7,2619.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729041915079,0.38172,2619.9,2619.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729041915470,0.38172,2619.9,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041915674,0.38176,2619.6,2619.1,3.58961]
["bitfinex-derivatives","ETHF0:USTF0",1729041915882,4.16204,2620.0,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041916184,0.38177,2619.5,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041916480,3.2078,2620.0,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041916681,3.2078,2619.7,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041916886,0.4122,2619.6,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041917076,0.38179,2619.4,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041917380,0.38181,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041917591,3.2078,2619.3,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041918279,3.2078,2619.3,2618.7,3.58968]
["bitfinex-derivatives","ETHF0:USTF0",1729041918478,0.38181,2619.2,2618.7,3.58968]
["bitfinex-derivatives","ETHF0:USTF0",1729041918679,3.2078,2619.3,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041918680,0.38184,2619.0,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041918880,0.38182,2619.2,2618.7,3.58967]
["bitfinex-derivatives","ETHF0:USTF0",1729041919079,3.5896,2619.3,2618.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729041919280,0.38178,2619.4,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041919480,0.393,2619.5,2618.7,3.58967]
["bitfinex-derivatives","ETHF0:USTF0",1729041919681,0.38182,2619.2,2618.7,3.58967]
["bitfinex-derivatives","ETHF0:USTF0",1729041919880,0.393,2619.5,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041920082,0.38182,2619.2,2618.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729041920289,0.393,2619.5,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041920582,3.2078,2619.3,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041921081,0.3818,2619.3,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729041921284,0.393,2619.5,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041921683,3.2078,2619.3,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041921885,3.5896,2619.3,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729041922284,0.38182,2619.2,2618.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729041922687,0.38182,2619.2,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041922688,3.2078,2619.3,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041922891,3.2078,2619.3,2618.6,0.03821479]
["bitfinex-derivatives","ETHF0:USTF0",1729041923088,0.38188,2618.7,2618.6,0.03821479]
["bitfinex-derivatives","ETHF0:USTF0",1729041923780,0.3893,2619.2,2618.6,0.03821479]
["bitfinex-derivatives","ETHF0:USTF0",1729041923984,0.3893,2619.2,2618.6,0.42010479]
["bitfinex-derivatives","ETHF0:USTF0",1729041924187,0.3893,2619.2,2618.6,0.03821479]
["bitfinex-derivatives","ETHF0:USTF0",1729041924587,0.38186,2618.9,2618.6,0.03821479]
["bitfinex-derivatives","ETHF0:USTF0",1729041924791,0.3893,2619.2,2618.6,0.03821479]
["bitfinex-derivatives","ETHF0:USTF0",1729041924995,0.38187,2618.9,2618.6,0.03821479]
["bitfinex-derivatives","ETHF0:USTF0",1729041925388,0.38188,2618.7,2618.6,0.03821479]
["bitfinex-derivatives","ETHF0:USTF0",1729041925684,6.5078,2619.1,2618.6,0.03821479]
["bitfinex-derivatives","ETHF0:USTF0",1729041925685,3.2078,2619.1,2618.6,0.03821479]
["bitfinex-derivatives","ETHF0:USTF0",1729041925888,0.38188,2618.7,2618.6,0.03821479]
["bitfinex-derivatives","ETHF0:USTF0",1729041927386,0.38186,2618.9,2618.6,0.03821479]
["bitfinex-derivatives","ETHF0:USTF0",1729041927591,3.2078,2619.1,2618.6,0.42009479]
["bitfinex-derivatives","ETHF0:USTF0",1729041927888,0.38186,2618.9,2618.6,0.42009479]
["bitfinex-derivatives","ETHF0:USTF0",1729041928286,0.38185,2619.0,2618.6,0.03821479]
["bitfinex-derivatives","ETHF0:USTF0",1729041928483,0.38185,2619.0,2618.6,0.42010479]
["bitfinex-derivatives","ETHF0:USTF0",1729041928688,3.2078,2619.1,2618.6,0.03821479]
["bitfinex-derivatives","ETHF0:USTF0",1729041929091,0.38186,2618.9,2618.6,0.42010479]
["bitfinex-derivatives","ETHF0:USTF0",1729041929283,3.2078,2619.1,2618.6,0.03821479]
["bitfinex-derivatives","ETHF0:USTF0",1729041929487,3.2078,2619.1,2618.6,0.42010479]
["bitfinex-derivatives","ETHF0:USTF0",1729041929690,0.38185,2618.9,2618.6,0.42010479]
["bitfinex-derivatives","ETHF0:USTF0",1729041929994,0.38185,2618.9,2618.6,0.03821479]
["bitfinex-derivatives","ETHF0:USTF0",1729041930183,3.2078,2619.1,2618.6,0.03821479]
["bitfinex-derivatives","ETHF0:USTF0",1729041930384,0.38184,2619.0,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729041930587,0.38184,2619.0,2618.6,0.03821479]
["bitfinex-derivatives","ETHF0:USTF0",1729041930588,0.3893,2619.2,2618.6,0.03821479]
["bitfinex-derivatives","ETHF0:USTF0",1729041930788,0.38186,2618.9,2618.6,0.03821479]
["bitfinex-derivatives","ETHF0:USTF0",1729041930986,0.3893,2619.2,2618.6,0.03821479]
["bitfinex-derivatives","ETHF0:USTF0",1729041931590,3.2078,2619.7,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041931791,6.5078,2619.7,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041931985,0.38177,2619.5,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041932188,6.5078,2619.7,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041932384,3.3,2619.5,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041932588,3.3,2619.5,2619.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729041932589,0.38181,2619.3,2619.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729041932798,6.5078,2619.7,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041932988,6.5078,2619.7,2618.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729041932989,3.3,2619.4,2618.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729041933192,0.7968,2619.3,2619.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729041933495,0.7968,2619.3,2619.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729041933892,0.38181,2619.2,2618.9,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729041934092,0.415,2619.3,2619.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729041934093,0.7968,2619.3,2619.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729041934397,0.7968,2619.3,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729041934995,0.415,2619.3,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729041935197,0.38182,2619.2,2618.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729041935408,3.2078,2619.7,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041935991,3.58955,2619.7,2619.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729041936197,3.2078,2619.7,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729041936497,3.2078,2619.7,2619.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729041936797,3.3,2619.8,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041936992,0.38177,2619.5,2619.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729041937191,0.38179,2619.4,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729041937392,0.38177,2619.5,2619.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729041938395,0.38174,2619.7,2619.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729041938699,0.38176,2619.6,2619.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729041938896,0.38179,2619.4,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729041939095,0.38178,2619.5,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041939295,3.3,2619.8,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041939497,0.38179,2619.4,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729041939804,4.25433,2619.8,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041940097,0.38182,2619.1,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041940599,1.18912,2619.1,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041940802,1.18912,2619.1,2618.7,0.02001727]
["bitfinex-derivatives","ETHF0:USTF0",1729041940803,0.38187,2618.8,2618.7,0.02001727]
["bitfinex-derivatives","ETHF0:USTF0",1729041947003,4.0151,2619.1,2618.7,0.02001727]
["bitfinex-derivatives","ETHF0:USTF0",1729041947197,0.8073,2619.1,2618.7,0.02001727]
["bitfinex-derivatives","ETHF0:USTF0",1729041947388,1.18913,2619.1,2618.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729041947591,0.38186,2618.9,2618.7,0.02001727]
["bitfinex-derivatives","ETHF0:USTF0",1729041947795,0.38187,2618.8,2618.7,0.02001727]
["bitfinex-derivatives","ETHF0:USTF0",1729041947998,0.8073,2619.1,2618.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729041947999,4.39693,2619.1,2618.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729041948203,4.0151,2619.1,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729041948500,4.0151,2619.1,2618.7,0.02001727]
["bitfinex-derivatives","ETHF0:USTF0",1729041948699,0.38185,2619.0,2618.7,0.02001727]
["bitfinex-derivatives","ETHF0:USTF0",1729041948891,4.0151,2619.1,2618.7,0.02001727]
["bitfinex-derivatives","ETHF0:USTF0",1729041949294,0.38185,2618.9,2618.7,0.02001727]
["bitfinex-derivatives","ETHF0:USTF0",1729041949501,0.38185,2619.0,2618.7,0.40189727]
["bitfinex-derivatives","ETHF0:USTF0",1729041949703,4.0151,2619.1,2618.7,0.02001727]
["bitfinex-derivatives","ETHF0:USTF0",1729041950304,0.38184,2619.0,2618.7,0.40189727]
["bitfinex-derivatives","ETHF0:USTF0",1729041950802,0.38184,2619.0,2618.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729041950998,0.38185,2619.0,2618.7,0.40189727]
["bitfinex-derivatives","ETHF0:USTF0",1729041951196,0.38184,2619.0,2618.7,0.02001727]
["bitfinex-derivatives","ETHF0:USTF0",1729041951390,0.38184,2619.0,2618.7,0.40189727]
["bitfinex-derivatives","ETHF0:USTF0",1729041951391,0.38185,2619.0,2618.7,0.40189727]
["bitfinex-derivatives","ETHF0:USTF0",1729041951605,0.38185,2619.0,2618.7,0.02001727]
["bitfinex-derivatives","ETHF0:USTF0",1729041951606,0.38184,2619.0,2618.7,0.02001727]
["bitfinex-derivatives","ETHF0:USTF0",1729041951808,0.38186,2618.9,2618.7,0.02001727]
["bitfinex-derivatives","ETHF0:USTF0",1729041952000,0.8073,2619.1,2618.7,0.02001727]
["bitfinex-derivatives","ETHF0:USTF0",1729041952193,0.38184,2619.0,2618.7,0.40188727]
["bitfinex-derivatives","ETHF0:USTF0",1729041952403,0.4272,2619.5,2618.8,0.97778897]
["bitfinex-derivatives","ETHF0:USTF0",1729041952603,0.4272,2619.5,2619.0,0.97778897]
["bitfinex-derivatives","ETHF0:USTF0",1729041952900,0.80897,2619.5,2619.0,0.97778897]
["bitfinex-derivatives","ETHF0:USTF0",1729041953097,0.4272,2619.5,2619.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729041953498,0.3818,2619.3,2619.0,1.35961897]
["bitfinex-derivatives","ETHF0:USTF0",1729041953698,0.3818,2619.3,2619.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729041953998,3.7272,2619.5,2618.9,0.97778897]
["bitfinex-derivatives","ETHF0:USTF0",1729041954305,0.4272,2619.5,2619.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729041954505,1.21096,2619.6,2619.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729041954506,0.8292,2619.6,2619.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729041954801,0.8292,2619.6,2618.9,1.46668346]
["bitfinex-derivatives","ETHF0:USTF0",1729041954802,0.8292,2619.6,2619.1,4.18558897]
["bitfinex-derivatives","ETHF0:USTF0",1729041955011,0.8292,2619.6,2619.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729041955200,0.8292,2619.6,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041955201,3.3,2619.5,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041955800,0.38178,2619.4,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041956000,3.3,2619.5,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041956204,3.68177,2619.5,2619.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729041956397,3.3,2619.5,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041956809,0.38178,2619.4,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041957009,0.3818,2619.3,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041957508,3.3,2619.5,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729041957700,3.3,2619.5,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041957896,2.68,2619.5,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041958098,3.06178,2619.5,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729041958702,0.8292,2619.6,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041958901,1.21096,2619.6,2619.3,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729041959100,3.5092,2619.6,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041959304,0.38179,2619.4,2619.1,3.58962]
["bitfinex-derivatives","ETHF0:USTF0",1729041959806,0.38182,2619.2,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729041960007,0.38182,2619.2,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041960208,2.68,2619.3,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041960510,3.0618,2619.3,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729041960704,3.0618,2619.3,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041960913,2.68,2619.3,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041961109,3.5092,2619.6,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041961419,1.624,2620.2,2618.7,0.02001727]
["bitfinex-derivatives","ETHF0:USTF0",1729041961420,2.68,2619.8,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041961608,2.68,2619.8,2618.7,3.67780624]
["bitfinex-derivatives","ETHF0:USTF0",1729041961609,3.4962,2620.1,2619.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729041961808,0.3817,2620.0,2619.7,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729041962009,3.2078,2620.2,2619.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729041962221,3.2078,2621.6,2620.1,5.16324126]
["bitfinex-derivatives","ETHF0:USTF0",1729041962405,4.0535,2621.7,2621.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729041962603,1.624,2622.5,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041962604,3.2078,2622.2,2621.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729041962811,4.2483042,2622.9,2621.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729041963109,4.2483042,2622.9,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041963110,0.06000581,2622.8,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041963407,0.3813,2622.7,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041963607,2.68,2622.8,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041963801,0.3813,2622.7,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041964209,0.3813,2622.8,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041964510,3.2078,2622.9,2622.5,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729041964713,40.8,2623.1,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041964907,41.18126,2623.1,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041965102,41.18126,2623.1,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041965103,6.5078,2622.6,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041965306,0.06000565,2622.5,2621.3,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1729041965505,0.38137,2622.3,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729041965710,0.38138,2622.2,2621.3,6.88929]
["bitfinex-derivatives","ETHF0:USTF0",1729041965909,3.2078,2622.3,2621.3,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1729041966213,3.2078,2622.3,2621.5,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729041966415,3.2078,2622.3,2621.3,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1729041966416,3.2078,2622.3,2621.4,0.02001727]
["bitfinex-derivatives","ETHF0:USTF0",1729041966613,3.2078,2622.3,2621.6,3.58926]
["bitfinex-derivatives","ETHF0:USTF0",1729041967005,3.2078,2622.3,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041967309,0.38129,2622.8,2622.0,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729041967513,6.5078,2622.9,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729041967713,6.5078,2622.9,2621.9,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1729041967915,0.38129,2622.8,2622.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729041968214,0.38129,2622.8,2622.0,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729041968420,6.5078,2622.9,2621.9,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1729041968621,3.2078,2622.9,2622.2,3.58916]
["bitfinex-derivatives","ETHF0:USTF0",1729041968816,3.2078,2622.9,2622.5,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729041969013,3.2078,2622.9,2622.2,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1729041969213,3.2078,2622.9,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729041969415,3.2078,2622.9,2622.2,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1729041969618,3.2078,2622.9,2622.3,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729041969814,3.2078,2622.9,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041970034,0.38129,2622.8,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041970217,0.38131,2622.7,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041970517,0.38129,2622.8,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041970718,3.58908,2622.9,2622.2,3.58917]
["bitfinex-derivatives","ETHF0:USTF0",1729041971115,3.58908,2622.9,2622.2,3.58916]
["bitfinex-derivatives","ETHF0:USTF0",1729041971116,3.2078,2622.9,2622.2,3.58916]
["bitfinex-derivatives","ETHF0:USTF0",1729041971412,3.2078,2622.9,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041971612,0.3813,2622.8,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041971817,0.38135,2622.4,2622.0,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1729041972212,3.2078,2622.6,2622.0,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1729041972525,0.38137,2622.3,2622.0,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1729041973015,0.38138,2622.2,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041973222,40.8,2622.5,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041973223,44.1,2622.5,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041973406,0.3814,2622.0,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041974217,3.3,2622.2,2621.4,0.02001727]
["bitfinex-derivatives","ETHF0:USTF0",1729041974218,0.38142,2621.9,2621.4,0.02001727]
["bitfinex-derivatives","ETHF0:USTF0",1729041974528,0.38146,2621.6,2621.4,0.02001727]
["bitfinex-derivatives","ETHF0:USTF0",1729041974722,43.37635,2622.5,2621.4,0.02001727]
["bitfinex-derivatives","ETHF0:USTF0",1729041974723,3.3,2622.8,2621.5,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1729041974918,3.2078,2622.5,2621.5,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1729041975117,4.0942,2622.8,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041975118,3.2078,2622.4,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729041975417,0.9533,2622.6,2621.4,0.40149727]
["bitfinex-derivatives","ETHF0:USTF0",1729041975418,0.38142,2621.9,2621.4,0.40149727]
["bitfinex-derivatives","ETHF0:USTF0",1729041975622,0.38144,2621.8,2621.4,0.02001727]
["bitfinex-derivatives","ETHF0:USTF0",1729041975926,3.2078,2622.0,2621.4,0.02001727]
["bitfinex-derivatives","ETHF0:USTF0",1729041976614,0.38144,2621.8,2621.4,0.02001727]
["bitfinex-derivatives","ETHF0:USTF0",1729041976816,3.2078,2622.0,2621.4,0.02001727]
["bitfinex-derivatives","ETHF0:USTF0",1729041977211,3.58921,2622.0,2621.4,0.40149727]
["bitfinex-derivatives","ETHF0:USTF0",1729041977419,3.58921,2622.0,2621.4,0.02001727]
["bitfinex-derivatives","ETHF0:USTF0",1729041977420,3.2078,2622.0,2621.4,0.02001727]
["bitfinex-derivatives","ETHF0:USTF0",1729041977726,3.5892,2622.0,2621.6,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729041978021,0.38142,2621.9,2621.5,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729041978422,0.38142,2621.9,2621.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729041978621,3.2078,2622.0,2621.4,0.40149727]
["bitfinex-derivatives","ETHF0:USTF0",1729041978924,0.38147,2621.6,2621.4,0.02001727]
["bitfinex-derivatives","ETHF0:USTF0",1729041979327,3.2078,2622.0,2621.5,4.19588]
["bitfinex-derivatives","ETHF0:USTF0",1729041979523,3.2078,2622.0,2621.4,0.40149727]
["bitfinex-derivatives","ETHF0:USTF0",1729041979828,0.38148,2621.5,2621.4,0.02001727]
["bitfinex-derivatives","ETHF0:USTF0",1729041980522,0.38147,2621.6,2621.4,0.02001727]
["bitfinex-derivatives","ETHF0:USTF0",1729041980825,3.2078,2622.0,2621.4,0.02001727]
["bitfinex-derivatives","ETHF0:USTF0",1729041981015,0.38148,2621.5,2621.4,0.02001727]
["bitfinex-derivatives","ETHF0:USTF0",1729041985521,3.2078,2621.5,2621.4,0.02001727]
["bitfinex-derivatives","ETHF0:USTF0",1729041985721,7.40368,2621.5,2621.4,0.02001727]
["bitfinex-derivatives","ETHF0:USTF0",1729041986530,4.19588,2621.5,2621.4,0.02001727]
["bitfinex-derivatives","ETHF0:USTF0",1729041986719,7.40368,2621.5,2621.4,0.02001727]
["bitfinex-derivatives","ETHF0:USTF0",1729041992728,3.58928,2621.5,2621.4,0.02001727]
["bitfinex-derivatives","ETHF0:USTF0",1729041994836,3.58928,2621.5,2621.4,0.04003454]
["bitfinex-derivatives","ETHF0:USTF0",1729041996929,13.40368,2621.5,2621.4,0.04003454]
["bitfinex-derivatives","ETHF0:USTF0",1729041998426,0.38156,2620.9,2620.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729041999226,0.38155,2621.0,2620.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729041999536,0.38156,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042000024,0.4166,2621.3,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042000224,0.38155,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042000435,3.03246,2621.6,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042000627,0.38155,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042000830,0.38154,2621.1,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042001138,3.03246,2621.6,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042001139,0.38155,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042001836,0.38152,2621.2,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042002027,6.9244,2621.7,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042002028,0.38148,2621.5,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042002226,3.6244,2621.7,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042002227,0.4166,2621.7,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042002435,0.3815,2621.4,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042002932,0.3815,2621.3,2620.9,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729042003128,0.38153,2621.2,2620.8,3.98436]
["bitfinex-derivatives","ETHF0:USTF0",1729042003330,0.38152,2621.2,2620.8,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1729042003528,0.38152,2621.2,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729042003736,0.95366,2621.6,2620.8,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1729042003940,0.95373,2621.4,2620.8,3.98437]
["bitfinex-derivatives","ETHF0:USTF0",1729042004236,0.38156,2620.9,2620.8,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1729042004762,0.38156,2620.9,2620.8,7.418]
["bitfinex-derivatives","ETHF0:USTF0",1729042005134,0.38156,2621.0,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729042005337,0.38156,2621.0,2620.8,3.98437]
["bitfinex-derivatives","ETHF0:USTF0",1729042005538,0.38156,2620.9,2620.8,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1729042005724,0.95377,2621.3,2620.8,3.98438]
["bitfinex-derivatives","ETHF0:USTF0",1729042005927,3.2078,2621.4,2620.8,3.98438]
["bitfinex-derivatives","ETHF0:USTF0",1729042005928,3.2078,2621.4,2620.8,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1729042006137,3.2078,2621.4,2620.8,4.58881363]
["bitfinex-derivatives","ETHF0:USTF0",1729042006439,0.38154,2621.1,2620.8,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1729042006629,3.2078,2621.4,2620.8,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1729042006938,0.38156,2620.9,2620.8,3.98438]
["bitfinex-derivatives","ETHF0:USTF0",1729042007134,0.38156,2620.9,2620.8,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1729042007433,0.38155,2621.0,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729042007636,0.38156,2620.9,2620.8,4.58881363]
["bitfinex-derivatives","ETHF0:USTF0",1729042008035,0.38156,2620.9,2620.8,13.79958]
["bitfinex-derivatives","ETHF0:USTF0",1729042008332,0.38156,2620.9,2620.8,13.418]
["bitfinex-derivatives","ETHF0:USTF0",1729042008538,0.38156,2620.9,2620.8,13.79957]
["bitfinex-derivatives","ETHF0:USTF0",1729042008840,0.38156,2621.0,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729042009233,0.38156,2621.0,2620.9,4.19676]
["bitfinex-derivatives","ETHF0:USTF0",1729042010438,0.38156,2621.0,2620.9,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1729042010741,0.95377,2621.3,2620.8,3.98437]
["bitfinex-derivatives","ETHF0:USTF0",1729042010942,0.38156,2620.9,2620.8,3.98437]
["bitfinex-derivatives","ETHF0:USTF0",1729042011439,0.38156,2620.9,2620.8,7.79957]
["bitfinex-derivatives","ETHF0:USTF0",1729042012344,0.95377,2621.3,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729042012345,0.38156,2621.0,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729042013138,0.95377,2621.3,2620.8,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1729042013641,0.38156,2620.9,2620.8,3.98437]
["bitfinex-derivatives","ETHF0:USTF0",1729042014041,0.38156,2620.9,2620.8,7.79957]
["bitfinex-derivatives","ETHF0:USTF0",1729042014543,0.38156,2620.9,2620.8,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1729042014839,0.38156,2620.9,2620.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729042015233,3.6244,2621.7,2620.8,16.098]
["bitfinex-derivatives","ETHF0:USTF0",1729042015430,2.68,2622.2,2621.4,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729042015630,2.68,2622.2,2621.5,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1729042015836,0.38144,2621.8,2621.5,1.17267]
["bitfinex-derivatives","ETHF0:USTF0",1729042016036,0.38145,2621.7,2621.5,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1729042016231,0.38144,2621.8,2621.5,1.17268]
["bitfinex-derivatives","ETHF0:USTF0",1729042016433,0.38146,2621.6,2621.5,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1729042016636,0.38146,2621.6,2621.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729042016833,0.38148,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042017647,4.455,2621.9,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042017844,0.38143,2621.8,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042018047,0.38146,2621.7,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042018645,3.6309,2621.9,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042018943,0.38148,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042019843,0.3815,2621.3,2621.1,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729042020045,0.38151,2621.3,2621.1,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729042020246,0.3815,2621.4,2621.1,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1729042020446,3.2078,2621.5,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729042020648,3.2078,2621.5,2621.1,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729042020950,3.58928,2621.5,2621.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729042021149,3.2078,2621.5,2621.1,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729042021354,0.3815,2621.4,2621.1,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1729042021656,0.38151,2621.3,2621.1,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729042022043,3.2078,2621.5,2621.1,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729042022240,0.4231,2621.9,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042022645,0.4231,2621.9,2621.4,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1729042022846,0.4231,2621.9,2621.7,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729042023039,0.4231,2621.9,2621.4,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1729042023249,0.80452,2621.9,2621.6,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729042023547,3.2078,2622.1,2621.8,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729042023744,3.2078,2622.1,2621.9,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729042023944,3.2078,2622.1,2621.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729042024153,3.2078,2622.1,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729042024752,3.2078,2622.1,2621.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729042024753,3.2078,2622.1,2621.9,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729042024942,3.2078,2622.1,2621.8,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729042025144,3.58919,2622.1,2621.8,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729042025342,3.2078,2622.4,2621.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729042025538,0.38136,2622.3,2621.9,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729042025757,0.38138,2622.2,2621.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729042025955,3.2078,2622.4,2621.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729042026146,3.2078,2622.4,2621.9,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729042026343,0.38138,2622.2,2621.9,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729042026952,3.2078,2622.4,2621.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729042027262,1.9255,2622.6,2622.3,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729042027263,0.38133,2622.6,2622.3,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729042027551,0.38133,2622.6,2622.2,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729042027757,3.6305,2622.7,2622.2,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729042027758,0.38133,2622.5,2622.2,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729042028651,3.6305,2622.7,2622.4,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729042029257,3.6305,2622.7,2622.3,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729042029258,3.2078,2622.7,2622.3,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729042029554,3.2078,2622.7,2622.5,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729042029747,3.2078,2622.7,2622.4,0.80584]
["bitfinex-derivatives","ETHF0:USTF0",1729042029954,3.58911,2622.7,2622.4,0.80584]
["bitfinex-derivatives","ETHF0:USTF0",1729042030152,3.5891,2622.7,2622.4,0.80584]
["bitfinex-derivatives","ETHF0:USTF0",1729042030646,3.2078,2622.7,2622.4,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729042031357,3.2078,2622.7,2622.5,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729042031755,0.38129,2622.8,2622.5,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729042031957,1.1842,2623.1,2622.4,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729042032165,0.38128,2622.9,2622.5,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729042032352,0.38129,2622.8,2622.5,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729042032751,0.38128,2622.9,2622.5,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729042032950,3.58903,2623.3,2623.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729042033150,0.8325,2623.7,2623.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729042033356,0.8325,2623.7,2623.1,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729042033554,1.21366,2623.7,2623.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729042033750,0.8325,2623.7,2623.1,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729042033964,1.538,2623.9,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729042034157,0.38115,2623.8,2623.4,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729042034356,7.4258,2623.9,2623.1,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729042034568,3.2078,2623.6,2622.8,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729042034862,0.38129,2622.8,2622.5,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1729042035258,3.2078,2623.1,2622.5,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1729042035456,0.3813,2622.8,2622.5,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1729042035864,0.38129,2622.8,2622.5,4.01572]
["bitfinex-derivatives","ETHF0:USTF0",1729042036255,0.38129,2622.8,2622.5,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1729042036650,3.2078,2623.1,2622.5,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1729042036868,0.3813,2622.8,2622.5,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1729042037257,3.2078,2623.1,2622.5,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1729042037455,2.73998269,2623.0,2622.1,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1729042037659,3.2078,2622.7,2622.1,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1729042037860,0.38137,2622.3,2622.1,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1729042038064,0.38137,2622.3,2622.1,4.00279]
["bitfinex-derivatives","ETHF0:USTF0",1729042038270,1.77009,2622.9,2622.2,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1729042038562,0.95287,2623.8,2622.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729042038762,0.05997725,2623.7,2623.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729042038962,0.05997725,2623.7,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042038963,0.44114725,2623.7,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042039159,0.8043,2623.8,2623.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729042039358,0.3895,2623.8,2623.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729042039557,0.38118,2623.6,2623.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729042039767,0.3895,2623.8,2623.4,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1729042039973,3.2078,2624.0,2623.4,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1729042040160,0.38117,2623.6,2623.4,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1729042041361,0.38113,2623.9,2623.6,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729042042163,3.2078,2624.0,2623.4,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1729042042373,0.38116,2623.7,2623.4,3.99149]
["bitfinex-derivatives","ETHF0:USTF0",1729042042565,0.38115,2623.8,2623.5,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729042042759,0.38116,2623.7,2623.5,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729042042958,3.2078,2624.0,2623.4,3.99149]
["bitfinex-derivatives","ETHF0:USTF0",1729042043159,0.38116,2623.7,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729042043355,0.38117,2623.6,2623.4,3.99149]
["bitfinex-derivatives","ETHF0:USTF0",1729042043764,3.2078,2624.0,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729042043765,0.38117,2623.7,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729042044058,0.38117,2623.6,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729042044455,0.38117,2623.6,2623.4,3.99149]
["bitfinex-derivatives","ETHF0:USTF0",1729042044659,0.38118,2623.5,2623.4,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1729042045076,3.2078,2624.0,2623.4,7.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729042045263,0.38118,2623.5,2623.4,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1729042045655,0.38118,2623.5,2623.4,7.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729042046069,0.38118,2623.5,2623.4,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1729042046275,0.38118,2623.6,2623.4,3.99149]
["bitfinex-derivatives","ETHF0:USTF0",1729042046460,0.38118,2623.5,2623.4,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1729042046766,3.2078,2624.0,2623.4,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1729042047067,0.38114,2623.9,2623.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729042047261,3.2078,2624.0,2623.4,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1729042047564,3.2078,2624.0,2623.6,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729042047565,0.38115,2623.8,2623.6,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729042048263,0.38116,2623.7,2623.4,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1729042048457,3.2078,2624.0,2623.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729042048771,3.2078,2624.3,2623.7,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729042048967,0.38112,2624.0,2623.8,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1729042049162,0.38113,2623.9,2623.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729042049362,3.2078,2624.3,2623.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729042049566,0.38118,2623.5,2623.4,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1729042049767,3.63281,2624.0,2623.4,3.99149]
["bitfinex-derivatives","ETHF0:USTF0",1729042049768,0.38118,2623.6,2623.4,3.99149]
["bitfinex-derivatives","ETHF0:USTF0",1729042049972,0.38118,2623.5,2623.4,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1729042050973,0.38118,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042051368,3.63298,2623.5,2622.8,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1729042051575,5.8878,2623.0,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042051776,2.68,2622.7,2622.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729042052071,3.0658,2622.9,2622.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729042052586,0.4174,2622.8,2622.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729042052875,0.38134,2622.5,2622.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729042053174,0.4174,2622.8,2622.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729042053475,0.38132,2622.6,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729042053666,0.38131,2622.7,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729042053861,0.4174,2622.8,2622.3,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1729042054065,0.3858,2622.9,2622.3,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1729042054281,0.38132,2622.6,2622.4,3.06134]
["bitfinex-derivatives","ETHF0:USTF0",1729042054472,0.38132,2622.6,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729042054668,0.38132,2622.6,2622.3,0.84212072]
["bitfinex-derivatives","ETHF0:USTF0",1729042054868,0.38132,2622.6,2622.4,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729042055072,0.38133,2622.5,2622.3,0.84212072]
["bitfinex-derivatives","ETHF0:USTF0",1729042055373,0.38133,2622.6,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729042055571,0.3858,2622.9,2622.3,0.84212072]
["bitfinex-derivatives","ETHF0:USTF0",1729042055771,0.38134,2622.4,2622.3,0.84212072]
["bitfinex-derivatives","ETHF0:USTF0",1729042055971,0.38134,2622.4,2622.3,1.22348072]
["bitfinex-derivatives","ETHF0:USTF0",1729042056174,0.38131,2622.7,2622.5,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729042056471,3.2078,2623.0,2622.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729042056976,0.3895,2623.3,2622.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729042057270,3.6229,2623.7,2623.0,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729042057466,0.38124,2623.1,2623.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729042057666,4.5758,2623.7,2622.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729042057667,0.38126,2623.0,2622.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729042058878,3.8128,2623.0,2622.4,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1729042059081,4.03779,2622.9,2622.3,0.02402072]
["bitfinex-derivatives","ETHF0:USTF0",1729042059280,0.38134,2622.4,2622.3,0.02402072]
["bitfinex-derivatives","ETHF0:USTF0",1729042060371,7.40274,2622.4,2622.3,0.02402072]
["bitfinex-derivatives","ETHF0:USTF0",1729042061583,0.38137,2622.2,2622.1,7.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1729042061777,0.38137,2622.2,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042061778,3.3,2622.2,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042062177,3.3,2622.2,2621.2,3.58931]
["bitfinex-derivatives","ETHF0:USTF0",1729042062178,0.38147,2621.6,2621.2,3.58931]
["bitfinex-derivatives","ETHF0:USTF0",1729042062475,0.38148,2621.5,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042062672,3.2078,2622.0,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042062880,3.2078,2622.0,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729042063074,3.58921,2622.0,2621.7,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729042063276,3.58921,2622.0,2621.8,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729042063277,3.2078,2622.0,2621.8,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729042063477,0.38142,2621.9,2621.8,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729042064079,3.58921,2622.0,2621.8,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729042064376,4.0461,2622.3,2621.8,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729042064575,0.38138,2622.2,2621.9,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729042064770,3.6308,2622.3,2621.8,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729042064973,3.6308,2622.3,2621.9,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729042065182,0.38139,2622.1,2621.8,0.80982]
["bitfinex-derivatives","ETHF0:USTF0",1729042065385,0.38141,2622.0,2621.8,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729042065684,3.6308,2622.3,2621.8,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729042065685,0.3814,2622.1,2621.9,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729042066489,3.6308,2622.3,2621.8,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729042066689,0.38141,2622.0,2621.8,0.80983]
["bitfinex-derivatives","ETHF0:USTF0",1729042066982,0.38142,2621.9,2621.8,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729042067182,0.38145,2621.7,2621.6,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1729042067572,0.38145,2621.7,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042068082,0.38144,2621.8,2621.6,3.58926]
["bitfinex-derivatives","ETHF0:USTF0",1729042068278,4.58421,2622.3,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042068279,3.6308,2622.3,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042068484,4.01217,2622.3,2622.1,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729042068782,0.38138,2622.2,2622.0,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729042068980,3.6308,2622.3,2621.8,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729042069280,3.2078,2622.3,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729042070785,3.58916,2622.3,2621.9,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1729042070978,3.2078,2622.3,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729042071482,0.38133,2622.5,2622.3,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729042071675,0.4034,2622.8,2622.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729042071881,3.6209,2622.9,2622.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729042071882,0.38132,2622.6,2622.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729042072079,0.38132,2622.6,2622.4,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1729042072380,3.6209,2622.9,2622.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729042072583,3.6209,2622.9,2622.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729042072789,0.38132,2622.6,2622.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729042073085,0.38133,2622.5,2622.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729042073281,0.95322,2622.8,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042073476,3.6209,2622.9,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729042073674,0.38133,2622.6,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729042073880,0.38133,2622.5,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729042074082,0.38133,2622.6,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729042074283,0.38133,2622.5,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729042074684,4.57411,2622.9,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042074885,0.38135,2622.4,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042075089,0.38135,2622.4,2622.3,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729042075489,3.6209,2622.9,2622.3,13.1136]
["bitfinex-derivatives","ETHF0:USTF0",1729042075683,3.6209,2622.9,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042075684,0.38133,2622.5,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042075992,0.38134,2622.4,2622.3,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729042076286,0.38134,2622.4,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042076287,3.6209,2622.9,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042076587,0.38133,2622.6,2622.4,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729042076883,0.4131,2622.9,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729042077084,0.38132,2622.6,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729042077284,0.38132,2622.6,2622.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729042078289,0.3813,2622.7,2622.6,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729042078486,0.4131,2622.9,2622.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729042078689,0.05998565,2622.8,2622.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729042078881,0.38132,2622.6,2622.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729042079388,4.57411,2622.9,2622.3,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729042079692,0.38135,2622.4,2622.3,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729042079885,0.38134,2622.4,2622.3,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729042080081,0.38134,2622.4,2622.3,4.19495]
["bitfinex-derivatives","ETHF0:USTF0",1729042080281,0.38134,2622.4,2622.3,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729042080483,0.38134,2622.5,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729042080680,4.57411,2622.9,2622.2,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1729042080681,3.2078,2622.9,2622.2,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1729042080882,1.9061,2623.3,2622.2,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1729042080883,0.3945,2623.5,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042081092,0.3945,2623.5,2622.3,5.6939]
["bitfinex-derivatives","ETHF0:USTF0",1729042081093,0.4057,2623.7,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042081291,0.05996369,2623.6,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042081587,3.3,2624.6,2623.5,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1729042081886,3.2078,2624.3,2623.5,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1729042082094,0.38112,2624.0,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042082282,0.38111,2624.0,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042082484,0.38113,2623.9,2623.5,1.19867]
["bitfinex-derivatives","ETHF0:USTF0",1729042082690,3.2078,2624.3,2623.5,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1729042082884,0.38115,2623.8,2623.5,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1729042083082,0.38115,2623.8,2623.5,1.19868]
["bitfinex-derivatives","ETHF0:USTF0",1729042083489,3.2078,2624.3,2623.5,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1729042083694,0.38114,2623.9,2623.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729042084093,0.38114,2623.9,2623.5,1.19868]
["bitfinex-derivatives","ETHF0:USTF0",1729042084291,0.38114,2623.9,2623.5,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1729042084493,0.38114,2623.9,2623.5,1.19868]
["bitfinex-derivatives","ETHF0:USTF0",1729042084697,0.38114,2623.8,2623.5,1.19868]
["bitfinex-derivatives","ETHF0:USTF0",1729042085087,0.38114,2623.8,2623.5,1.19867]
["bitfinex-derivatives","ETHF0:USTF0",1729042085796,3.6146,2624.0,2623.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729042085993,3.6146,2624.0,2623.3,3.58901]
["bitfinex-derivatives","ETHF0:USTF0",1729042086192,0.38118,2623.6,2623.3,3.58901]
["bitfinex-derivatives","ETHF0:USTF0",1729042086489,3.2078,2623.7,2622.9,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729042086797,3.3,2623.8,2622.9,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729042086798,3.2078,2623.4,2622.9,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729042087088,1.17729,2623.5,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729042087293,0.3812,2623.4,2623.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729042087498,0.7961,2623.5,2622.9,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729042087698,0.3812,2623.4,2623.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729042087998,0.7961,2623.5,2622.9,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729042087999,1.17729,2623.5,2622.9,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729042088198,0.3812,2623.4,2623.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729042088398,0.38117,2623.6,2623.4,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729042088694,0.4026,2623.8,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729042088992,0.38119,2623.5,2623.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729042089596,3.7026,2623.8,2623.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729042089797,0.05996682,2623.7,2623.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729042090007,0.38119,2623.5,2623.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729042090390,0.3812,2623.4,2623.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729042090590,0.38119,2623.5,2623.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729042090991,0.3812,2623.4,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042091195,0.3812,2623.4,2623.1,3.58903]
["bitfinex-derivatives","ETHF0:USTF0",1729042091395,3.7026,2623.8,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042091599,0.38118,2623.6,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729042091796,0.4026,2623.8,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042092001,0.4026,2623.8,2623.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729042092296,0.4026,2623.8,2623.2,0.95308]
["bitfinex-derivatives","ETHF0:USTF0",1729042092297,3.2078,2624.0,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729042092503,0.38113,2623.9,2623.3,3.7231]
["bitfinex-derivatives","ETHF0:USTF0",1729042092702,3.2078,2624.0,2623.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1729042092895,0.38115,2623.8,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729042093101,0.38114,2623.9,2623.6,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729042093297,0.38113,2623.9,2623.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1729042093496,0.38113,2623.9,2623.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729042093697,0.38113,2623.9,2623.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729042093904,3.58892,2624.0,2623.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1729042094104,3.58892,2624.0,2623.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729042094105,3.2078,2624.0,2623.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729042094707,0.8043,2624.2,2624.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729042095095,0.38105,2624.5,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042095405,0.7945,2624.6,2624.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729042095597,0.38107,2624.3,2624.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729042095798,3.3,2624.4,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042096009,0.3811,2624.1,2623.8,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729042096302,0.95268,2624.3,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042096497,0.38113,2623.9,2623.6,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729042096696,0.38113,2623.9,2623.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729042096897,0.38115,2623.8,2623.5,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729042097202,0.38113,2623.9,2623.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729042097506,0.38115,2623.8,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729042097710,1.36153,2624.2,2623.6,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729042097906,0.38115,2623.8,2623.6,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729042098907,0.38113,2623.9,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042099211,0.38113,2623.9,2623.7,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729042099405,0.38115,2623.8,2623.6,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729042099600,4.56933,2624.2,2623.5,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729042099601,0.38116,2623.7,2623.5,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729042099813,4.56933,2624.2,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042100014,0.38118,2623.5,2623.4,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1729042100218,0.38118,2623.6,2623.4,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1729042100407,0.95279,2624.0,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042100408,42.57049,2624.0,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042100713,0.38118,2623.5,2623.4,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1729042100907,0.38118,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042101109,0.38113,2623.9,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729042101311,0.8177,2624.0,2623.6,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729042101312,0.38115,2623.8,2623.6,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729042101507,0.38115,2623.8,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042101508,0.38115,2623.8,2623.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729042101708,0.8177,2624.0,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042101909,0.38118,2623.5,2623.4,3.58899]
["bitfinex-derivatives","ETHF0:USTF0",1729042102106,0.38118,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042102303,0.38118,2623.5,2623.4,7.0198]
["bitfinex-derivatives","ETHF0:USTF0",1729042102508,0.38116,2623.7,2623.4,7.0198]
["bitfinex-derivatives","ETHF0:USTF0",1729042102707,0.38118,2623.6,2623.4,3.58899]
["bitfinex-derivatives","ETHF0:USTF0",1729042102909,0.38118,2623.6,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729042103316,0.38116,2623.7,2623.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729042103610,0.8177,2624.0,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042103815,0.38115,2623.8,2623.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729042104109,0.8177,2624.0,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042104311,0.9529,2623.7,2623.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1729042104510,3.2078,2623.8,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042104715,3.2078,2623.5,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042104905,0.38122,2623.3,2622.8,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1729042105101,0.38122,2623.3,2623.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729042105307,0.38123,2623.2,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729042105507,0.4019,2623.6,2622.8,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1729042105716,3.3,2623.9,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042105717,3.2078,2623.9,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042105916,0.05995988,2623.8,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042106211,0.4271,2624.2,2623.7,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729042106212,1.19883,2624.0,2623.7,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729042106403,1.19883,2624.0,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729042106603,0.8177,2624.0,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042106820,1.19882,2624.0,2623.7,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729042107011,0.8177,2624.0,2623.7,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729042107212,0.38113,2623.9,2623.7,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729042107510,0.3811,2624.1,2623.8,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729042107714,0.3811,2624.1,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042107909,0.3811,2624.1,2623.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729042108119,3.2078,2624.3,2623.6,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729042108311,3.2078,2624.3,2624.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729042108514,3.2078,2624.3,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729042108821,3.58888,2624.3,2624.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729042109015,3.2078,2624.3,2624.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729042109215,3.58887,2624.3,2623.6,6.84073]
["bitfinex-derivatives","ETHF0:USTF0",1729042109415,3.2078,2624.3,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729042109717,0.3811,2624.1,2623.6,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729042109910,0.3811,2624.1,2623.8,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729042110121,3.2078,2624.3,2623.8,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729042110322,0.38113,2623.9,2623.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729042110522,0.38113,2623.9,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042110821,0.4197,2624.2,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042111019,0.38113,2623.9,2623.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729042111215,0.38113,2623.9,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729042111720,0.38113,2623.9,2623.8,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729042112514,0.4197,2624.2,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042112826,0.38116,2623.7,2623.6,3.58896]
["bitfinex-derivatives","ETHF0:USTF0",1729042113123,0.38116,2623.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042113817,2.68,2624.1,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042114024,0.38112,2624.0,2623.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729042114325,0.38111,2624.1,2623.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729042114518,0.38111,2624.1,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042114519,0.3811,2624.1,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042114723,0.4197,2624.2,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729042115322,3.58887,2624.3,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729042115517,3.58887,2624.3,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729042115518,3.2078,2624.3,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729042115718,3.2078,2624.3,2623.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729042116229,3.2078,2624.3,2623.6,4.16071]
["bitfinex-derivatives","ETHF0:USTF0",1729042116730,3.2078,2624.3,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729042116731,0.38109,2624.2,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729042117227,3.2078,2624.3,2623.8,0.95286]
["bitfinex-derivatives","ETHF0:USTF0",1729042117422,0.95242,2625.0,2623.8,0.95286]
["bitfinex-derivatives","ETHF0:USTF0",1729042117423,0.38105,2624.5,2624.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729042117629,0.38104,2624.6,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729042118034,0.38104,2624.5,2624.3,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1729042118327,3.2078,2624.8,2624.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729042118525,3.5888,2624.8,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729042118717,0.38103,2624.6,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729042118921,0.38102,2624.7,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729042119122,3.2078,2624.8,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729042119328,0.38103,2624.6,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729042119729,3.2078,2624.8,2624.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729042119931,3.5888,2624.8,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729042120223,3.2078,2624.8,2624.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729042120430,3.58881,2624.8,2624.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729042120629,3.2078,2624.8,2624.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729042121322,3.2078,2624.8,2624.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729042121522,0.38101,2624.7,2624.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729042121834,3.2078,2624.8,2624.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729042122038,3.2078,2624.8,2624.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729042122327,0.38102,2624.7,2624.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729042122533,3.2078,2624.8,2624.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729042122733,3.2078,2624.8,2624.3,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1729042122734,0.38104,2624.6,2624.3,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1729042122930,3.2078,2624.8,2624.3,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1729042123127,0.38104,2624.6,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729042123322,0.38104,2624.6,2624.3,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1729042123519,3.2078,2624.8,2624.3,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1729042123823,3.2078,2624.8,2624.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729042124024,0.38101,2624.7,2624.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729042124225,0.38104,2624.5,2624.3,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1729042124632,0.38105,2624.4,2624.3,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1729042124934,0.38105,2624.4,2624.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729042125232,3.2078,2624.8,2624.3,10.2055]
["bitfinex-derivatives","ETHF0:USTF0",1729042125432,0.38103,2624.6,2624.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729042125634,3.2078,2624.8,2624.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729042125931,0.38102,2624.7,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729042126128,3.2078,2624.8,2624.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729042126328,3.58881,2624.8,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729042126529,0.38101,2624.7,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729042126832,0.38097,2625.0,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729042127031,0.3919,2625.1,2624.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729042127231,8.97696958,2630.9,2624.9,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729042127232,3.2078,2625.8,2624.9,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729042127433,3.58865,2625.8,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729042127641,3.58865,2625.8,2625.6,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729042127642,3.2078,2625.8,2625.6,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729042128232,3.2078,2626.6,2625.7,9.6966]
["bitfinex-derivatives","ETHF0:USTF0",1729042128434,0.38085,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042128732,2.68,2626.5,2625.6,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729042128923,0.38086,2625.7,2625.6,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729042131325,0.38089,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042131525,0.35206513,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042132729,0.38093,2625.3,2625.1,3.06095]
["bitfinex-derivatives","ETHF0:USTF0",1729042133727,0.38091,2625.4,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729042133928,0.8229,2626.2,2625.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729042134128,0.3977,2626.2,2625.7,3.0985]
["bitfinex-derivatives","ETHF0:USTF0",1729042134328,0.4102,2626.6,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729042134527,0.38077,2626.4,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729042134729,0.38077,2626.4,2625.9,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729042134932,0.38079,2626.3,2626.0,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729042135335,0.3808,2626.2,2625.9,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729042135530,0.38081,2626.1,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042135729,3.2078,2626.4,2625.7,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1729042136040,0.38083,2626.0,2625.7,1.20466]
["bitfinex-derivatives","ETHF0:USTF0",1729042136331,0.38085,2625.8,2625.7,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1729042136641,0.38086,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042137030,0.95202,2626.1,2625.3,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729042137031,0.38091,2625.4,2625.3,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729042137336,0.3809,2625.5,2625.3,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729042137541,0.4043,2626.0,2625.3,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729042137542,0.8021,2625.9,2625.3,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729042137839,0.38092,2625.3,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042138437,1.34211,2625.9,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042138739,0.38092,2625.3,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042139133,0.38092,2625.3,2625.2,7.0166]
["bitfinex-derivatives","ETHF0:USTF0",1729042139739,0.95213,2625.8,2625.2,7.0166]
["bitfinex-derivatives","ETHF0:USTF0",1729042139940,0.38091,2625.4,2625.2,3.58873]
["bitfinex-derivatives","ETHF0:USTF0",1729042140142,0.38091,2625.4,2625.3,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1729042140338,0.38091,2625.4,2625.3,4.2362]
["bitfinex-derivatives","ETHF0:USTF0",1729042140547,0.38091,2625.4,2625.3,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1729042140839,0.38092,2625.3,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042141439,0.38092,2625.3,2625.2,7.0166]
["bitfinex-derivatives","ETHF0:USTF0",1729042141828,0.38092,2625.3,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042144540,0.38092,2625.3,2625.2,3.23950735]
["bitfinex-derivatives","ETHF0:USTF0",1729042145245,4.15996,2625.8,2625.2,3.62043735]
["bitfinex-derivatives","ETHF0:USTF0",1729042145246,0.38091,2625.4,2625.2,3.62043735]
["bitfinex-derivatives","ETHF0:USTF0",1729042145446,4.15996,2625.8,2625.2,3.23950735]
["bitfinex-derivatives","ETHF0:USTF0",1729042145648,0.38092,2625.3,2625.2,3.23950735]
["bitfinex-derivatives","ETHF0:USTF0",1729042146552,0.38092,2625.3,2625.2,0.03170735]
["bitfinex-derivatives","ETHF0:USTF0",1729042147442,0.79552,2625.3,2625.2,0.03170735]
["bitfinex-derivatives","ETHF0:USTF0",1729042153758,4.15994,2625.8,2625.2,0.03170735]
["bitfinex-derivatives","ETHF0:USTF0",1729042153957,0.38092,2625.3,2625.2,0.03170735]
["bitfinex-derivatives","ETHF0:USTF0",1729042154146,0.38092,2625.4,2625.2,0.41264735]
["bitfinex-derivatives","ETHF0:USTF0",1729042155358,0.38092,2625.3,2625.2,0.03170735]
["bitfinex-derivatives","ETHF0:USTF0",1729042155545,0.38092,2625.3,2625.2,0.41264735]
["bitfinex-derivatives","ETHF0:USTF0",1729042155741,4.96104,2625.8,2625.2,0.41264735]
["bitfinex-derivatives","ETHF0:USTF0",1729042155947,0.38092,2625.4,2625.2,0.41264735]
["bitfinex-derivatives","ETHF0:USTF0",1729042156851,0.38092,2625.3,2625.2,0.03170735]
["bitfinex-derivatives","ETHF0:USTF0",1729042161368,4.0089,2625.8,2625.2,0.03170735]
["bitfinex-derivatives","ETHF0:USTF0",1729042161555,0.38081,2626.1,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042161751,0.38082,2626.1,2625.8,1.19014]
["bitfinex-derivatives","ETHF0:USTF0",1729042161946,0.38079,2626.3,2626.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729042162151,0.38079,2626.3,2626.0,3.58861]
["bitfinex-derivatives","ETHF0:USTF0",1729042162461,0.38081,2626.1,2625.8,1.19014]
["bitfinex-derivatives","ETHF0:USTF0",1729042162759,0.3977,2626.4,2625.8,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1729042163161,3.0777,2626.4,2625.8,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1729042163350,0.38084,2625.9,2625.8,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1729042163555,0.38083,2626.0,2625.8,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1729042164158,0.4002,2626.2,2625.8,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1729042164361,0.38083,2626.0,2625.8,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1729042164557,0.38081,2626.1,2625.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729042164768,3.2078,2626.3,2625.8,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1729042165057,0.38084,2625.9,2625.8,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1729042166564,0.38083,2626.0,2625.8,1.19015]
["bitfinex-derivatives","ETHF0:USTF0",1729042166759,4.15978,2626.3,2625.8,1.19015]
["bitfinex-derivatives","ETHF0:USTF0",1729042166760,3.2078,2626.3,2625.8,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1729042166964,0.3808,2626.2,2625.8,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1729042167163,3.2078,2626.3,2626.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729042167363,3.2078,2626.3,2625.8,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1729042168064,0.3808,2626.2,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729042168464,0.38081,2626.1,2625.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729042168885,0.38083,2626.0,2625.8,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1729042169168,0.38092,2625.3,2625.2,0.03170735]
["bitfinex-derivatives","ETHF0:USTF0",1729042170071,2.68,2625.6,2625.2,0.03170735]
["bitfinex-derivatives","ETHF0:USTF0",1729042170270,0.38092,2625.3,2625.2,0.03170735]
["bitfinex-derivatives","ETHF0:USTF0",1729042170966,3.2078,2625.7,2625.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729042171165,0.8244,2626.3,2625.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729042171363,0.05990378,2626.2,2625.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729042171564,0.8244,2626.3,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042171767,0.3808,2626.2,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042172062,0.0598952,2626.1,2625.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729042172366,0.0598952,2626.1,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729042172566,0.0598952,2626.2,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729042172763,0.0598952,2626.1,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729042172964,0.0598952,2626.5,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042173170,0.4406652,2626.4,2626.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729042173465,0.0598952,2626.3,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729042173664,0.38076,2626.5,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729042173665,0.0598952,2626.4,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729042173868,0.0598952,2626.3,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042174171,0.0598952,2626.2,2626.1,3.58861]
["bitfinex-derivatives","ETHF0:USTF0",1729042174373,0.4091,2626.6,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042174374,0.44066079,2626.4,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042174569,0.44066079,2626.4,2625.7,1.77534]
["bitfinex-derivatives","ETHF0:USTF0",1729042174570,0.05989079,2626.3,2626.2,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729042174767,0.05989015,2626.3,2626.2,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729042174964,0.05989015,2626.3,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729042175172,0.38075,2626.5,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729042175369,3.42174445,2626.7,2626.4,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729042175567,0.38074,2626.6,2626.4,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729042175778,3.42174445,2626.7,2626.4,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729042176167,0.38073,2626.6,2626.4,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729042176368,0.38074,2626.6,2626.4,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729042177672,0.38074,2626.6,2626.3,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1729042177869,0.38074,2626.6,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729042178574,0.38075,2626.5,2626.3,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1729042179074,0.38075,2626.5,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729042179273,0.38074,2626.6,2626.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729042179472,0.38074,2626.6,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729042179676,0.38076,2626.5,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729042179864,3.02534445,2626.7,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729042180069,0.38074,2626.6,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729042180371,0.38074,2626.6,2626.2,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1729042180567,3.02534445,2626.7,2626.3,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729042180768,3.2078,2626.4,2626.2,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1729042180975,0.38078,2626.3,2626.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729042181773,3.2078,2626.7,2626.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729042182076,0.38078,2626.3,2626.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729042182777,3.29,2626.5,2626.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729042182979,3.29,2626.5,2626.0,0.03170735]
["bitfinex-derivatives","ETHF0:USTF0",1729042182980,0.38081,2626.1,2626.0,0.03170735]
["bitfinex-derivatives","ETHF0:USTF0",1729042184168,4.18881,2626.1,2626.0,0.03170735]
["bitfinex-derivatives","ETHF0:USTF0",1729042184783,0.3808,2626.2,2626.0,0.41252735]
["bitfinex-derivatives","ETHF0:USTF0",1729042184977,0.3808,2626.2,2626.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729042185479,0.3994,2626.3,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729042185781,0.8238,2626.4,2626.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729042186084,0.38077,2626.4,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729042186282,0.38077,2626.4,2626.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729042186283,0.3992,2626.6,2626.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729042186474,0.38079,2626.3,2626.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1729042186669,0.3992,2626.6,2626.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729042186869,0.38079,2626.3,2626.1,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1729042187985,0.38079,2626.2,2626.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729042191479,3.2078,2626.3,2626.0,0.42510735]
["bitfinex-derivatives","ETHF0:USTF0",1729042191785,0.38081,2626.1,2626.0,0.42510735]
["bitfinex-derivatives","ETHF0:USTF0",1729042193984,0.38081,2626.1,2625.5,0.42591181]
["bitfinex-derivatives","ETHF0:USTF0",1729042193985,0.38089,2625.5,2625.4,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1729042194283,0.38089,2625.5,2625.4,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1729042194475,2.68,2625.6,2625.1,4.38855]
["bitfinex-derivatives","ETHF0:USTF0",1729042194671,0.38092,2625.3,2625.1,4.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729042194883,0.38092,2625.3,2625.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729042198990,3.58872,2625.3,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042199186,3.58872,2625.3,2624.9,0.80687]
["bitfinex-derivatives","ETHF0:USTF0",1729042199387,3.58872,2625.3,2624.9,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729042199691,0.38092,2625.3,2624.9,0.80688]
["bitfinex-derivatives","ETHF0:USTF0",1729042200187,4.18972,2625.3,2624.9,0.80688]
["bitfinex-derivatives","ETHF0:USTF0",1729042200385,3.8088,2625.3,2624.9,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729042200588,1.90369,2626.6,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729042200589,1.21324,2625.9,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729042200882,0.38089,2625.6,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729042201185,4.0402,2625.9,2625.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729042201688,0.38089,2625.6,2625.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1729042201889,0.38087,2625.7,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729042202074,0.38089,2625.6,2625.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1729042202281,3.2078,2625.9,2625.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729042202784,0.38086,2625.8,2625.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729042202986,0.38086,2625.8,2625.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729042202987,3.2078,2625.9,2625.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729042203191,5.8878,2625.9,2625.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729042203390,0.38089,2625.5,2625.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729042203578,2.68,2625.6,2625.2,0.03170735]
["bitfinex-derivatives","ETHF0:USTF0",1729042203776,0.38092,2625.3,2625.2,0.03170735]
["bitfinex-derivatives","ETHF0:USTF0",1729042203976,0.8136,2625.5,2625.2,0.03170735]
["bitfinex-derivatives","ETHF0:USTF0",1729042204185,0.8136,2625.5,2625.2,0.41263735]
["bitfinex-derivatives","ETHF0:USTF0",1729042204186,0.38091,2625.4,2625.2,0.41263735]
["bitfinex-derivatives","ETHF0:USTF0",1729042204383,0.8136,2625.5,2625.2,0.03170735]
["bitfinex-derivatives","ETHF0:USTF0",1729042204576,0.395,2625.8,2625.2,0.03170735]
["bitfinex-derivatives","ETHF0:USTF0",1729042204782,0.38092,2625.4,2625.2,0.41263735]
["bitfinex-derivatives","ETHF0:USTF0",1729042205280,0.38092,2625.4,2625.2,0.03170735]
["bitfinex-derivatives","ETHF0:USTF0",1729042205491,0.38091,2625.4,2625.2,0.41264735]
["bitfinex-derivatives","ETHF0:USTF0",1729042205986,5.8878,2625.6,2625.2,0.03170735]
["bitfinex-derivatives","ETHF0:USTF0",1729042206378,0.38091,2625.4,2625.2,0.41263735]
["bitfinex-derivatives","ETHF0:USTF0",1729042206590,6.26872,2625.3,2625.2,0.03170735]
["bitfinex-derivatives","ETHF0:USTF0",1729042206787,7.06322,2625.3,2625.2,0.03170735]
["bitfinex-derivatives","ETHF0:USTF0",1729042206983,16.87202,2625.3,2625.2,0.03170735]
["bitfinex-derivatives","ETHF0:USTF0",1729042208691,16.4911,2625.3,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042208884,16.4911,2625.3,2624.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729042208885,0.38099,2624.9,2624.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729042209381,2.68,2625.0,2624.5,1.17103]
["bitfinex-derivatives","ETHF0:USTF0",1729042209382,5.8878,2625.0,2624.5,1.17103]
["bitfinex-derivatives","ETHF0:USTF0",1729042209584,0.38102,2624.6,2624.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729042210202,3.486,2624.8,2624.5,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1729042210203,1.18701,2624.8,2624.5,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1729042210387,3.2078,2625.0,2624.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729042210695,5.8878,2625.3,2624.6,4.0242]
["bitfinex-derivatives","ETHF0:USTF0",1729042210897,0.38097,2625.0,2624.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729042211390,5.8878,2625.3,2624.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729042211597,2.68,2625.1,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729042211895,2.68,2624.8,2624.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729042212099,0.38099,2624.9,2624.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729042212598,0.38102,2624.7,2624.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729042212892,0.38102,2624.6,2624.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729042213087,0.38102,2624.6,2624.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729042213088,0.38105,2624.4,2624.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729042213288,0.38107,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042213693,0.38114,2623.8,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042213912,2.68,2623.9,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042214092,0.38112,2624.0,2623.7,3.58895]
["bitfinex-derivatives","ETHF0:USTF0",1729042214396,2.68,2624.1,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042214695,2.68,2624.1,2623.5,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1729042214696,0.38114,2623.9,2623.5,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1729042214900,2.68,2624.1,2623.5,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1729042215293,0.38113,2623.9,2623.5,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1729042215488,2.68,2624.1,2623.5,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1729042215799,0.38113,2623.9,2623.5,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1729042215992,0.38113,2623.9,2623.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729042216199,0.38114,2623.8,2623.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729042216393,1.1975,2624.2,2623.5,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1729042216697,0.38115,2623.8,2623.6,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729042216895,3.3,2624.0,2623.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729042217198,3.3,2623.7,2623.2,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1729042217393,3.3,2623.7,2623.2,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729042217595,0.38119,2623.5,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729042217900,3.3,2623.4,2622.9,4.0374]
["bitfinex-derivatives","ETHF0:USTF0",1729042218197,3.3,2623.4,2622.9,4.4621]
["bitfinex-derivatives","ETHF0:USTF0",1729042218388,0.3812,2623.4,2623.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729042218697,0.3858,2623.5,2622.9,4.4621]
["bitfinex-derivatives","ETHF0:USTF0",1729042218888,0.38119,2623.5,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729042219088,0.79367,2623.6,2623.4,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729042219390,0.38124,2623.2,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042219596,0.38124,2623.2,2622.9,3.58907]
["bitfinex-derivatives","ETHF0:USTF0",1729042219896,6.5078,2623.5,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042220099,0.38125,2623.1,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042220289,3.3,2623.2,2622.8,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1729042220497,3.2078,2622.9,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042220694,3.2078,2623.3,2622.3,6.9285]
["bitfinex-derivatives","ETHF0:USTF0",1729042220899,3.2078,2623.3,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042221090,3.2078,2623.3,2622.7,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1729042221289,6.5078,2623.3,2622.7,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1729042221592,0.38129,2622.8,2622.7,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1729042221787,6.5078,2623.0,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729042221997,0.38133,2622.6,2622.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729042222302,3.3,2622.7,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042222600,0.38132,2622.6,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042223092,0.38132,2622.6,2622.3,3.58915]
["bitfinex-derivatives","ETHF0:USTF0",1729042223303,3.3,2622.7,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042223801,3.68131,2622.7,2622.3,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729042223990,0.38133,2622.6,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729042224195,0.38133,2622.6,2622.3,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729042224400,0.38133,2622.6,2622.1,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729042224595,3.68136,2622.4,2622.1,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729042224793,3.2078,2622.7,2622.1,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729042224794,0.3876,2622.5,2622.1,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729042224988,3.2078,2622.7,2622.1,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729042224989,4.5168,2622.7,2622.1,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729042225202,3.3,2622.6,2622.1,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729042225693,0.38137,2622.3,2622.1,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729042225895,3.3,2622.6,2622.1,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729042226095,0.38137,2622.2,2622.1,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729042226291,0.38136,2622.3,2622.1,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729042226491,3.3,2622.6,2622.1,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729042226689,0.38137,2622.2,2622.1,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729042227099,0.38137,2622.2,2622.0,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729042227290,3.3,2622.3,2621.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729042227491,0.38141,2622.0,2621.7,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729042227799,3.3,2622.1,2621.6,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1729042227800,0.38144,2621.8,2621.6,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1729042228102,0.38142,2621.9,2621.6,3.98015]
["bitfinex-derivatives","ETHF0:USTF0",1729042228409,0.38141,2622.0,2621.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729042228596,1.64641,2622.0,2621.7,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729042228795,4.81328,2622.2,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729042228997,1.6555,2622.2,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729042229498,1.6555,2622.2,2621.8,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1729042229896,0.38139,2622.1,2621.8,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1729042230201,1.6555,2622.2,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042230405,0.3814,2622.0,2621.7,3.58924]
["bitfinex-derivatives","ETHF0:USTF0",1729042231305,0.8092,2622.1,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042231492,1.1906,2622.1,2621.8,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729042231698,3.7144,2622.1,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042232001,3.7144,2622.1,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042232002,7.5288,2622.1,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042232198,0.38143,2621.9,2621.6,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729042232399,0.38143,2621.8,2621.5,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729042232906,0.38144,2621.8,2621.4,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1729042233107,0.38142,2621.9,2621.4,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1729042233308,1.64642,2621.9,2621.6,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729042233604,0.38144,2621.8,2621.5,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729042233803,1.64642,2621.9,2621.6,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729042234310,1.64643,2621.9,2621.6,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729042234600,0.38144,2621.8,2621.5,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729042234918,0.38146,2621.7,2621.4,4.00918]
["bitfinex-derivatives","ETHF0:USTF0",1729042235203,0.0953,2621.8,2621.4,4.00918]
["bitfinex-derivatives","ETHF0:USTF0",1729042235504,0.38145,2621.7,2621.4,4.00918]
["bitfinex-derivatives","ETHF0:USTF0",1729042235706,3.3031,2621.8,2621.4,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1729042236004,0.38147,2621.6,2621.4,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1729042236203,0.38145,2621.7,2621.4,4.00918]
["bitfinex-derivatives","ETHF0:USTF0",1729042236898,0.38145,2621.7,2621.4,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1729042237214,0.38145,2621.7,2621.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729042237508,0.38149,2621.4,2621.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729042238303,0.38149,2621.4,2621.1,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729042238702,0.38151,2621.3,2621.0,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1729042238910,0.3815,2621.4,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729042239213,0.38155,2621.0,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042239507,0.38154,2621.1,2620.8,3.58937]
["bitfinex-derivatives","ETHF0:USTF0",1729042239703,0.38155,2621.0,2620.8,3.58937]
["bitfinex-derivatives","ETHF0:USTF0",1729042240199,0.38154,2621.1,2620.8,3.58937]
["bitfinex-derivatives","ETHF0:USTF0",1729042240401,0.38155,2621.1,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729042240610,1.266,2621.2,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042240803,4.0221,2621.6,2621.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729042240804,4.08787,2621.6,2621.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729042241002,3.7064,2621.6,2621.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729042241209,4.08787,2621.6,2621.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729042241507,0.38148,2621.5,2621.2,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1729042241707,4.9724,2621.6,2621.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729042241906,4.9724,2621.6,2621.2,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1729042241907,0.38148,2621.5,2621.2,4.00851]
["bitfinex-derivatives","ETHF0:USTF0",1729042242499,0.38148,2621.5,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729042242705,0.38148,2621.5,2621.2,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1729042242706,4.9724,2621.6,2621.2,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1729042242905,3.3,2621.3,2621.2,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1729042243099,3.3,2621.3,2620.9,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729042243100,3.3,2621.3,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042243300,3.3,2621.3,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042243301,0.38155,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042243501,0.38156,2620.9,2620.7,3.99848]
["bitfinex-derivatives","ETHF0:USTF0",1729042243803,3.3,2621.0,2620.7,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1729042244003,0.3946,2620.9,2620.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729042244313,0.38158,2620.8,2620.5,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729042244604,3.3,2620.7,2620.5,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729042245301,3.2078,2620.6,2620.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729042245500,3.2078,2620.6,2620.0,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1729042245706,3.3,2620.3,2620.1,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729042246008,3.3,2620.3,2620.0,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1729042246405,3.3,2620.3,2619.9,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1729042246406,0.38167,2620.2,2619.9,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1729042246608,3.3,2620.0,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042246810,3.3,2620.0,2619.6,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1729042246811,0.38171,2619.9,2619.7,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729042247008,3.3,2620.0,2619.6,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1729042247197,0.38172,2619.9,2619.6,1.21245]
["bitfinex-derivatives","ETHF0:USTF0",1729042247604,3.3,2620.0,2619.7,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729042247802,3.3,2620.0,2619.6,1.21245]
["bitfinex-derivatives","ETHF0:USTF0",1729042248108,3.3,2620.0,2619.6,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1729042248607,0.4239,2620.1,2619.6,1.21245]
["bitfinex-derivatives","ETHF0:USTF0",1729042248608,3.3,2619.7,2619.6,1.21245]
["bitfinex-derivatives","ETHF0:USTF0",1729042249111,0.43467246,2619.7,2619.6,1.21245]
["bitfinex-derivatives","ETHF0:USTF0",1729042249611,2.0502,2620.2,2619.6,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1729042249612,1.266,2620.0,2619.6,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1729042249804,1.266,2620.0,2619.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729042249805,4.566,2620.0,2619.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729042250004,4.566,2620.0,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729042250403,8.3828,2620.0,2619.7,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729042250710,4.566,2620.0,2619.6,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729042250908,3.3,2619.7,2619.6,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729042251099,3.3,2619.7,2619.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729042251505,3.3,2619.5,2619.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729042251712,3.3,2619.2,2619.1,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729042252104,13.1184,2619.2,2618.9,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729042252404,1.266,2619.3,2619.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729042252606,3.3,2619.1,2619.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729042252808,3.3,2619.1,2618.7,0.42981727]
["bitfinex-derivatives","ETHF0:USTF0",1729042253009,3.3,2619.1,2619.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729042253513,7.1184,2619.1,2618.7,0.42981727]
["bitfinex-derivatives","ETHF0:USTF0",1729042253809,3.3,2619.1,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729042254012,3.3,2619.1,2618.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729042254315,7.1184,2619.1,2618.7,0.02001727]
["bitfinex-derivatives","ETHF0:USTF0",1729042254503,1.267,2619.1,2619.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729042255109,1.267,2619.2,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729042255516,1.267,2619.2,2618.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729042255517,5.1808,2619.2,2618.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729042255717,3.3,2619.1,2619.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729042256012,6.5078,2619.1,2618.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729042256310,3.8184,2619.0,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729042256513,0.0954,2619.0,2618.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729042256712,0.0954,2619.0,2618.7,0.02001727]
["bitfinex-derivatives","ETHF0:USTF0",1729042257014,4.29565,2619.0,2618.7,0.02001727]
["bitfinex-derivatives","ETHF0:USTF0",1729042257314,3.9138,2619.0,2618.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729042257510,3.9138,2619.0,2618.7,0.02001727]
["bitfinex-derivatives","ETHF0:USTF0",1729042257918,1.228,2618.9,2618.7,0.02001727]
["bitfinex-derivatives","ETHF0:USTF0",1729042258214,1.60985,2619.0,2618.7,0.02001727]
["bitfinex-derivatives","ETHF0:USTF0",1729042258424,3.3,2618.8,2618.7,0.02001727]
["bitfinex-derivatives","ETHF0:USTF0",1729042258713,3.68187,2618.8,2618.7,0.02001727]
["bitfinex-derivatives","ETHF0:USTF0",1729042258927,9.68187,2618.8,2618.7,0.02001727]
["bitfinex-derivatives","ETHF0:USTF0",1729042259109,13.5269,2618.8,2618.7,0.02001727]
["bitfinex-derivatives","ETHF0:USTF0",1729042259313,13.90877,2618.8,2618.7,0.02001727]
["bitfinex-derivatives","ETHF0:USTF0",1729042260116,6.9163,2618.8,2618.0,0.45304602]
["bitfinex-derivatives","ETHF0:USTF0",1729042260413,6.9163,2618.8,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042260414,3.3,2618.7,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042260615,4.528,2618.7,2618.3,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729042260807,48.91769,2618.7,2618.3,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729042261013,45.328,2618.7,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042261212,45.70988,2618.7,2618.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729042261411,45.328,2618.7,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042261611,3.3,2618.5,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042261913,0.4085,2618.8,2618.6,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729042262215,5.00524,2619.0,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729042262515,4.6234,2619.0,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042262719,4.6234,2619.0,2618.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729042263107,7.1184,2619.0,2618.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729042263312,8.3464,2619.0,2618.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729042263621,8.3464,2619.0,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729042263824,4.528,2619.0,2618.6,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729042264010,4.528,2619.0,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729042264206,3.3,2619.0,2618.6,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729042264412,4.528,2619.0,2618.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729042264613,3.3,2619.0,2618.6,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729042264812,0.0954,2619.1,2619.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729042265321,0.8152,2619.9,2619.1,0.95457]
["bitfinex-derivatives","ETHF0:USTF0",1729042265513,0.8152,2619.9,2619.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729042265514,3.68174,2619.7,2619.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729042265711,3.3,2619.5,2619.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729042265910,3.3954,2619.7,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729042266313,3.2078,2620.3,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729042266314,3.3,2620.0,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729042266515,3.2078,2620.3,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042266516,3.3,2620.2,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042266710,3.3,2620.0,2619.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729042266909,3.6817,2620.0,2619.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729042267321,3.3,2620.0,2619.3,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1729042267509,3.3,2620.0,2619.7,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729042267715,3.3,2620.0,2619.3,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1729042267716,3.3,2620.0,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729042268210,3.3,2620.0,2619.3,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1729042268211,3.8168,2619.9,2619.3,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1729042268517,3.3,2619.7,2619.3,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1729042268711,3.3,2619.7,2619.3,3.58959]
["bitfinex-derivatives","ETHF0:USTF0",1729042268917,3.68178,2619.4,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042269123,0.38182,2619.2,2618.9,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1729042269316,3.3,2619.1,2618.9,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1729042269517,3.3,2619.1,2618.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729042269518,3.68183,2619.1,2618.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729042269716,3.68184,2619.1,2618.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729042270516,3.68184,2619.1,2618.7,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1729042270517,0.38185,2619.0,2618.7,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1729042270724,3.68184,2619.1,2618.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729042270924,0.38184,2619.0,2618.7,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1729042271523,3.2078,2619.3,2618.7,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729042271524,3.3,2618.8,2618.7,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729042272025,0.3819,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042272324,0.38196,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042272538,3.3,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042272821,3.68196,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042273218,3.68196,2618.2,2617.8,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1729042273219,0.38197,2618.1,2617.8,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1729042273414,0.38197,2618.1,2617.8,3.99971]
["bitfinex-derivatives","ETHF0:USTF0",1729042273625,4.90996,2618.2,2617.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729042273825,0.38197,2618.1,2617.8,3.99971]
["bitfinex-derivatives","ETHF0:USTF0",1729042274023,4.528,2618.2,2617.8,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1729042274229,4.528,2618.2,2617.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729042274230,3.3,2617.9,2617.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729042274427,3.3,2617.9,2617.7,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1729042274827,3.3,2617.9,2617.8,3.58981]
["bitfinex-derivatives","ETHF0:USTF0",1729042275123,3.3,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042275425,7.12,2617.9,2617.8,3.58981]
["bitfinex-derivatives","ETHF0:USTF0",1729042275927,7.12,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042276129,7.12,2617.9,2617.7,4.00882]
["bitfinex-derivatives","ETHF0:USTF0",1729042276320,3.3,2617.9,2617.7,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1729042276819,3.3,2617.9,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729042277329,7.12,2617.9,2617.7,4.00881]
["bitfinex-derivatives","ETHF0:USTF0",1729042277527,3.3,2617.9,2617.7,4.00881]
["bitfinex-derivatives","ETHF0:USTF0",1729042277726,7.12,2617.9,2617.2,4.57525]
["bitfinex-derivatives","ETHF0:USTF0",1729042277923,7.12,2617.9,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729042277924,3.3,2617.9,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729042278130,3.3,2617.9,2617.7,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729042278931,3.3,2617.9,2617.8,3.58981]
["bitfinex-derivatives","ETHF0:USTF0",1729042279129,3.3,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042279431,7.12,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042279829,3.3,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042280028,3.3,2617.9,2617.8,3.58981]
["bitfinex-derivatives","ETHF0:USTF0",1729042280238,3.3,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042280527,7.12,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042281628,3.3,2617.9,2617.8,3.58981]
["bitfinex-derivatives","ETHF0:USTF0",1729042281932,3.81958139,2618.4,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729042281933,3.3,2618.4,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729042282125,3.3,2618.4,2617.9,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1729042282126,3.68194,2618.4,2617.9,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1729042282331,3.3,2618.0,2617.9,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1729042282534,3.68199,2618.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042282832,7.50199,2618.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042283933,7.50199,2618.0,2617.4,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1729042284128,3.3,2617.6,2617.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729042284432,3.3,2617.6,2617.5,3.58986]
["bitfinex-derivatives","ETHF0:USTF0",1729042285029,3.3,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042285225,3.68205,2617.6,2617.4,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729042285427,3.3,2617.6,2617.5,3.58986]
["bitfinex-derivatives","ETHF0:USTF0",1729042285628,3.3,2617.9,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042285936,3.3,2617.9,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729042286629,3.3,2617.9,2617.8,3.58981]
["bitfinex-derivatives","ETHF0:USTF0",1729042287023,3.3,2618.2,2617.8,3.58981]
["bitfinex-derivatives","ETHF0:USTF0",1729042287230,3.3,2618.5,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042287427,0.38191,2618.5,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729042287631,0.38191,2618.5,2618.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729042287632,3.3,2618.4,2618.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729042287976,0.38194,2618.3,2617.9,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729042288240,3.3,2618.1,2617.9,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1729042288443,0.38197,2618.2,2617.9,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1729042288650,3.3,2618.0,2617.9,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1729042289055,3.682,2618.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042289343,7.502,2618.0,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042289550,7.502,2618.0,2617.7,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729042289551,0.382,2617.9,2617.7,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729042289743,3.68201,2617.8,2617.7,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1729042289945,3.3,2617.8,2617.7,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729042290245,3.3,2617.8,2617.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729042290440,3.68206,2617.5,2617.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729042290643,3.3,2617.5,2617.2,4.01739]
["bitfinex-derivatives","ETHF0:USTF0",1729042290842,3.68207,2617.5,2617.2,4.01739]
["bitfinex-derivatives","ETHF0:USTF0",1729042291049,3.68207,2617.5,2617.2,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1729042291344,0.38208,2617.4,2617.1,3.58991]
["bitfinex-derivatives","ETHF0:USTF0",1729042291548,3.3,2617.2,2617.1,3.58991]
["bitfinex-derivatives","ETHF0:USTF0",1729042292049,3.3,2617.2,2617.1,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729042292238,3.3,2617.2,2617.1,3.58991]
["bitfinex-derivatives","ETHF0:USTF0",1729042294048,0.0955,2617.3,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729042294539,3.3,2617.7,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729042294960,3.3,2618.2,2618.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729042295154,3.3,2618.2,2618.1,3.49427]
["bitfinex-derivatives","ETHF0:USTF0",1729042295334,0.8023,2618.6,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729042295335,3.7204,2618.6,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729042295523,3.7204,2618.6,2618.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729042295928,3.3,2618.6,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729042296125,3.3,2618.4,2618.2,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729042296341,3.3,2618.4,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729042297031,3.3,2618.6,2618.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729042297538,3.3,2618.6,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729042298655,3.3,2618.6,2618.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729042299850,3.3,2618.6,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729042300937,3.3,2618.6,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042300938,3.3954,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729042301435,3.3,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729042302432,7.1184,2618.8,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042302631,3.3,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042303232,3.6819,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042303630,7.5011,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042303827,7.5011,2618.6,2618.2,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1729042303828,7.1192,2618.6,2618.2,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1729042304027,0.38192,2618.5,2618.2,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1729042304232,3.3,2618.3,2618.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729042304426,0.38199,2618.0,2617.7,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729042304643,3.3,2617.8,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042304844,0.38204,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042305048,0.38204,2617.7,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042305250,3.3,2617.8,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042305251,0.38204,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042305550,0.38204,2617.6,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042305551,0.3821,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042305842,3.6821,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042306035,3.3,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042306442,3.6821,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042307143,0.38215,2616.9,2616.7,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1729042307449,3.68215,2616.9,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042307652,3.3,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042308042,3.3,2616.7,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042308043,16.3294,2616.7,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042308248,3.3,2616.1,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042308443,3.3,2616.1,2615.4,4.0225]
["bitfinex-derivatives","ETHF0:USTF0",1729042308750,3.3,2616.1,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042309241,0.38228,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042309443,0.3823,2615.9,2615.4,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1729042309746,3.8224,2616.0,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729042309747,3.3,2615.6,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729042310840,3.3,2615.9,2615.4,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1729042311039,3.3,2616.4,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042311243,3.3,2616.1,2616.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729042311466,3.3,2616.1,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042311740,3.3,2616.1,2615.4,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1729042311741,3.3,2616.1,2615.6,3.59013]
["bitfinex-derivatives","ETHF0:USTF0",1729042311946,3.3,2615.8,2615.6,3.59013]
["bitfinex-derivatives","ETHF0:USTF0",1729042312245,3.3,2615.8,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042312651,3.3,2615.8,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042312846,3.3,2615.6,2615.3,3.59017]
["bitfinex-derivatives","ETHF0:USTF0",1729042313148,3.3,2615.8,2615.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729042313351,3.3,2615.8,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042313555,3.3,2615.5,2615.3,0.0955]
["bitfinex-derivatives","ETHF0:USTF0",1729042313943,3.3,2615.5,2614.4,1.35155]
["bitfinex-derivatives","ETHF0:USTF0",1729042313944,9.3,2615.5,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042314146,9.3,2615.5,2614.9,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729042314147,3.3,2615.1,2614.9,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729042314353,3.3,2615.1,2614.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729042314646,4.713,2615.1,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729042314841,8.30321,2615.1,2614.5,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1729042315045,3.3,2614.6,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042315548,3.3,2614.6,2614.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729042315748,3.3,2614.8,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042315942,4.713,2615.1,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042316346,1.413,2615.1,2614.8,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729042316545,1.413,2615.1,2614.4,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1729042316546,4.01984049,2615.0,2614.4,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1729042316747,3.3,2614.6,2614.5,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729042317160,2.34298481,2614.6,2614.5,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729042318346,6.16778481,2614.6,2614.5,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729042318753,2.34298481,2614.6,2614.5,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729042318963,3.5902,2615.2,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042318964,3.3,2614.9,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042319151,0.95565,2616.2,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042319152,4.713,2615.1,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042319451,4.713,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729042319845,0.4102,2615.5,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042320050,3.3,2615.7,2615.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729042320349,3.3,2615.7,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042320550,3.3,2615.7,2615.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729042320752,0.3998,2616.1,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042320753,3.3,2616.0,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042320950,3.3,2616.0,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729042321645,13.1224,2616.0,2615.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729042321853,13.1224,2616.0,2615.3,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1729042321854,3.3,2615.7,2615.3,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1729042322044,3.3,2615.4,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042322247,3.3,2615.1,2615.0,3.59022]
["bitfinex-derivatives","ETHF0:USTF0",1729042322444,3.3,2615.1,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042322654,7.124,2615.1,2614.9,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729042322849,3.3,2615.1,2614.9,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729042323051,3.3,2615.1,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729042323351,3.3,2615.1,2614.9,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729042323656,3.3,2615.1,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042324148,3.68241,2615.1,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042324545,3.3,2615.1,2614.7,3.59026]
["bitfinex-derivatives","ETHF0:USTF0",1729042324749,3.3,2615.1,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042324947,3.3,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042325355,7.1248,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042326456,3.3,2614.8,2614.7,3.59027]
["bitfinex-derivatives","ETHF0:USTF0",1729042326756,1.414,2615.0,2614.7,3.59027]
["bitfinex-derivatives","ETHF0:USTF0",1729042327055,1.414,2615.0,2614.8,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729042327251,1.414,2615.0,2614.7,3.59026]
["bitfinex-derivatives","ETHF0:USTF0",1729042327451,1.414,2615.2,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042327654,4.714,2615.4,2614.8,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729042327855,3.3,2615.6,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042328352,3.3,2615.9,2615.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729042328557,3.6823,2615.9,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042328759,3.3,2615.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042328956,3.3,2615.6,2615.5,3.59015]
["bitfinex-derivatives","ETHF0:USTF0",1729042329261,3.3,2615.8,2615.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729042329662,3.3,2615.8,2615.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729042330458,0.3981,2616.6,2616.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729042330459,3.3,2616.4,2616.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729042330648,3.68223,2616.4,2616.0,3.59007]
["bitfinex-derivatives","ETHF0:USTF0",1729042330853,3.68223,2616.4,2616.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729042331158,3.68223,2616.4,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042331159,0.38224,2616.3,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042331356,3.3,2616.1,2615.9,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729042331763,3.3,2616.1,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042331964,3.3,2616.1,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729042332263,3.3,2616.1,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042332453,3.68222,2616.4,2616.1,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729042333060,3.68222,2616.4,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042333061,3.68222,2616.4,2616.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729042333254,3.3,2616.4,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042333470,3.3,2616.4,2616.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729042333653,3.3,2616.4,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042333976,3.3,2616.4,2615.7,0.95581]
["bitfinex-derivatives","ETHF0:USTF0",1729042333977,3.3,2616.7,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729042334854,3.3,2616.7,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042335056,3.3,2616.7,2616.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729042335251,3.68218,2616.7,2616.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729042335770,3.3,2616.7,2616.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729042336666,40.8,2616.9,2616.4,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729042336966,3.3,2617.0,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729042337159,3.3,2617.0,2616.4,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1729042337365,3.68213,2617.0,2616.7,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729042337564,3.3,2617.0,2616.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729042338155,3.3,2617.0,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729042338458,3.3,2617.0,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042338658,3.3,2617.0,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729042338853,3.3,2617.0,2616.8,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729042339154,3.3,2617.0,2616.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729042339362,6.88989,2617.3,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042339556,6.88989,2617.3,2617.0,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729042339557,6.5078,2617.3,2617.0,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729042339868,0.4156,2617.4,2617.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729042340058,3.3,2617.3,2617.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729042340257,3.3,2617.3,2617.0,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729042340454,3.3,2617.3,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042340966,3.3,2617.3,2617.0,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729042341161,3.68209,2617.3,2617.0,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729042341362,0.38214,2617.0,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729042341774,3.68217,2616.8,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042341960,3.6234,2617.4,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042341961,3.3,2617.0,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042342265,3.6234,2617.4,2616.4,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1729042342266,1.436,2617.2,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042342466,1.436,2617.2,2617.1,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729042342673,1.436,2617.2,2616.9,3.58994]
["bitfinex-derivatives","ETHF0:USTF0",1729042342856,3.3,2617.3,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042343061,3.6821,2617.3,2617.0,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729042343369,3.3,2618.1,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042343567,3.39421612,2618.2,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729042343568,0.38203,2617.7,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729042343767,3.3,2617.9,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729042343768,3.3,2617.6,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729042344071,3.3,2617.6,2617.4,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729042344561,3.3,2617.6,2617.1,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1729042344767,0.3821,2617.2,2617.1,0.0955]
["bitfinex-derivatives","ETHF0:USTF0",1729042345161,9.8208,2617.2,2616.6,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1729042345368,0.38215,2616.9,2616.6,4.01228]
["bitfinex-derivatives","ETHF0:USTF0",1729042345558,0.38215,2616.9,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729042346161,0.38216,2616.8,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729042346363,3.3,2617.0,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729042346564,0.38216,2616.9,2616.6,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1729042346861,0.38216,2616.9,2616.7,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729042347461,0.38216,2616.9,2616.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729042347661,0.38215,2616.9,2616.6,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1729042348065,0.38215,2616.9,2616.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729042348256,8.3638,2617.3,2616.6,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1729042348460,9.31905,2617.3,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729042348862,0.38215,2616.9,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729042349056,0.38214,2617.0,2616.8,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729042349261,0.38214,2617.0,2616.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729042349456,0.38212,2617.1,2616.9,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729042349666,3.2078,2617.3,2617.0,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729042349868,0.38212,2617.1,2617.0,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729042350268,0.38213,2617.1,2616.9,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729042350470,3.2078,2617.3,2616.9,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729042350661,0.38213,2617.1,2616.9,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729042350868,0.38213,2617.0,2616.6,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1729042351066,0.38213,2617.0,2616.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729042351361,0.38213,2617.1,2616.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729042351570,0.38214,2617.0,2616.8,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729042351769,0.38215,2616.9,2616.7,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729042352072,0.38215,2616.9,2616.6,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1729042352073,0.38213,2617.0,2616.8,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729042352269,0.38213,2617.1,2616.6,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1729042352471,0.38213,2617.1,2616.9,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729042352667,0.38213,2617.0,2616.6,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1729042352988,0.38213,2617.0,2616.8,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729042353281,6.9278,2617.3,2616.8,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729042353471,0.38214,2617.0,2616.8,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729042353970,0.38214,2617.0,2616.6,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1729042354271,6.9278,2617.3,2616.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729042354272,0.38212,2617.1,2616.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729042354467,1.8508,2617.5,2616.6,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1729042354772,0.38208,2617.4,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729042354976,1.8508,2617.5,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042355169,1.8508,2617.5,2616.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729042355170,0.38213,2617.1,2616.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729042355373,0.38213,2617.0,2616.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729042355574,0.38213,2617.1,2616.8,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729042355972,0.402,2617.2,2616.8,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729042356271,0.38213,2617.0,2616.8,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729042356483,0.402,2617.2,2616.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729042356662,0.38219,2616.6,2616.5,3.3033]
["bitfinex-derivatives","ETHF0:USTF0",1729042356861,0.38219,2616.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042357080,7.5416,2616.6,2616.2,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729042357275,0.4259,2616.5,2616.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729042357579,0.4259,2616.5,2616.2,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729042357975,0.4259,2616.5,2616.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729042358240,3.72,2617.0,2616.6,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729042358392,1.81715,2616.9,2616.6,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729042358595,1.435,2616.9,2616.6,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729042358804,0.38216,2616.8,2616.6,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729042359298,1.81715,2616.9,2616.6,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729042359489,0.38216,2616.8,2616.6,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729042359684,0.38216,2616.8,2616.5,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729042360194,1.81716,2616.9,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729042360486,1.81716,2616.9,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042360785,1.81716,2616.9,2616.6,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729042360981,1.81715,2616.9,2616.6,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729042361587,0.3891,2617.1,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042361771,1.7541,2617.1,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042361970,0.38216,2616.8,2616.6,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729042362474,0.38218,2616.7,2616.5,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1729042362674,3.72,2617.0,2616.5,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729042362675,0.38217,2616.8,2616.5,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729042362877,3.72,2617.0,2616.6,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729042363070,0.3891,2617.1,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042363274,0.3891,2617.1,2616.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729042363476,0.38215,2616.9,2616.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729042364080,0.38218,2616.7,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729042364283,0.3822,2616.5,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042364473,0.3822,2616.5,2616.2,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729042364474,0.38223,2616.3,2616.2,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729042364674,3.72,2616.6,2615.9,3.59009]
["bitfinex-derivatives","ETHF0:USTF0",1729042364675,0.4285,2616.4,2615.9,3.59009]
["bitfinex-derivatives","ETHF0:USTF0",1729042364888,41.2285,2616.4,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042365183,0.38229,2615.9,2615.6,3.59013]
["bitfinex-derivatives","ETHF0:USTF0",1729042365379,0.38229,2615.9,2615.6,0.47783]
["bitfinex-derivatives","ETHF0:USTF0",1729042365680,3.72,2616.2,2615.6,0.0955]
["bitfinex-derivatives","ETHF0:USTF0",1729042366173,3.72,2616.2,2615.6,0.47783]
["bitfinex-derivatives","ETHF0:USTF0",1729042366174,0.38229,2616.0,2615.6,0.47783]
["bitfinex-derivatives","ETHF0:USTF0",1729042366374,3.72,2616.2,2615.6,0.0955]
["bitfinex-derivatives","ETHF0:USTF0",1729042366574,3.2078,2616.1,2615.6,0.0955]
["bitfinex-derivatives","ETHF0:USTF0",1729042366874,0.38231,2615.8,2615.5,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1729042367181,3.2078,2616.1,2615.5,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1729042367182,0.3823,2615.9,2615.5,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1729042367373,0.38229,2615.9,2615.5,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1729042367881,1.7531,2616.0,2615.5,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729042368088,1.7531,2616.0,2615.5,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1729042368089,0.38232,2615.8,2615.5,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1729042368382,3.72,2615.6,2615.4,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729042368704,3.72,2615.6,2615.1,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729042368888,3.72,2615.6,2614.7,3.59026]
["bitfinex-derivatives","ETHF0:USTF0",1729042368889,0.38243,2615.0,2614.7,3.59026]
["bitfinex-derivatives","ETHF0:USTF0",1729042369079,0.38242,2615.1,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729042369384,0.38239,2615.3,2614.7,3.3034]
["bitfinex-derivatives","ETHF0:USTF0",1729042369686,0.3824,2615.2,2614.9,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729042369887,3.6924,2615.2,2614.9,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729042370186,3.31,2615.2,2614.7,3.3034]
["bitfinex-derivatives","ETHF0:USTF0",1729042370390,3.69245,2614.9,2614.7,3.3034]
["bitfinex-derivatives","ETHF0:USTF0",1729042371278,3.31,2614.9,2614.7,3.68587]
["bitfinex-derivatives","ETHF0:USTF0",1729042374780,3.69244,2614.9,2614.7,3.3034]
["bitfinex-derivatives","ETHF0:USTF0",1729042375084,3.31,2614.9,2614.7,3.68587]
["bitfinex-derivatives","ETHF0:USTF0",1729042375678,1.365,2615.3,2614.7,3.3034]
["bitfinex-derivatives","ETHF0:USTF0",1729042375679,3.69245,2614.8,2614.7,3.3034]
["bitfinex-derivatives","ETHF0:USTF0",1729042375987,3.69245,2614.8,2614.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729042375988,0.38247,2614.7,2614.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729042376689,0.38248,2614.6,2614.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729042378088,3.31,2615.0,2614.5,10.2111]
["bitfinex-derivatives","ETHF0:USTF0",1729042378287,3.31,2615.0,2614.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729042378288,0.38244,2614.9,2614.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729042378594,0.38245,2614.9,2614.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729042379083,0.38245,2614.9,2614.5,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1729042379697,0.38245,2614.8,2614.5,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1729042379891,3.31,2615.0,2614.5,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1729042380078,0.38244,2614.9,2614.5,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1729042380585,4.98435,2615.4,2614.5,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1729042380586,0.38238,2615.3,2614.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729042380789,3.6219,2615.4,2614.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729042380989,0.38238,2615.3,2614.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729042381179,0.38239,2615.2,2614.8,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1729042382494,3.6219,2615.4,2614.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729042382684,3.31,2615.3,2614.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729042382890,0.38244,2614.9,2614.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729042383193,3.31,2615.3,2614.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729042383496,0.38248,2614.6,2614.5,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1729042383693,0.38248,2614.6,2614.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729042383990,0.38248,2614.6,2614.5,4.2111]
["bitfinex-derivatives","ETHF0:USTF0",1729042384709,0.4235,2615.2,2614.5,13.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729042384885,3.31,2615.3,2614.6,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1729042384886,0.38245,2614.9,2614.6,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1729042385090,0.38245,2614.9,2614.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729042385379,3.31,2615.3,2614.7,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729042385588,0.38244,2614.9,2614.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729042385787,3.31,2615.3,2614.6,1.21487]
["bitfinex-derivatives","ETHF0:USTF0",1729042385788,0.38239,2615.2,2614.6,1.21487]
["bitfinex-derivatives","ETHF0:USTF0",1729042386092,4.57782,2615.4,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042386093,3.31,2614.7,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042386292,0.38248,2614.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042387687,3.31,2614.7,2614.3,0.0956]
["bitfinex-derivatives","ETHF0:USTF0",1729042387989,0.38251,2614.4,2614.3,0.0956]
["bitfinex-derivatives","ETHF0:USTF0",1729042389702,3.31,2614.7,2614.3,0.0956]
["bitfinex-derivatives","ETHF0:USTF0",1729042389987,0.95612,2614.9,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042390196,0.3825,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042390691,0.38248,2614.6,2614.2,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1729042390883,0.3825,2614.5,2614.4,0.0956]
["bitfinex-derivatives","ETHF0:USTF0",1729042391392,3.31,2614.9,2614.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729042391588,3.31,2614.9,2614.4,3.9204]
["bitfinex-derivatives","ETHF0:USTF0",1729042391589,0.38245,2614.9,2614.7,3.59026]
["bitfinex-derivatives","ETHF0:USTF0",1729042391788,0.38245,2614.9,2614.8,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1729042393191,3.69245,2614.9,2614.8,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1729042394000,3.31,2614.9,2614.5,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729042394190,0.38247,2614.7,2614.5,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729042394393,3.69245,2614.9,2614.4,3.3034]
["bitfinex-derivatives","ETHF0:USTF0",1729042394588,0.38245,2614.8,2614.7,3.59026]
["bitfinex-derivatives","ETHF0:USTF0",1729042394787,3.31,2614.9,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042395094,3.2078,2615.3,2614.8,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1729042395297,0.38241,2615.2,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729042395482,0.38241,2615.2,2614.8,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1729042395690,0.38241,2615.1,2615.0,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729042396185,0.38241,2615.1,2614.9,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729042396385,0.38244,2614.9,2614.8,1.27975]
["bitfinex-derivatives","ETHF0:USTF0",1729042396792,0.38244,2614.9,2614.8,5.10375]
["bitfinex-derivatives","ETHF0:USTF0",1729042396988,0.38243,2615.0,2614.8,5.10375]
["bitfinex-derivatives","ETHF0:USTF0",1729042397300,3.31,2615.2,2614.8,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1729042397485,0.38244,2614.9,2614.8,1.27975]
["bitfinex-derivatives","ETHF0:USTF0",1729042399197,0.38244,2614.9,2614.8,5.10375]
["bitfinex-derivatives","ETHF0:USTF0",1729042399496,3.31,2615.2,2614.8,5.10375]
["bitfinex-derivatives","ETHF0:USTF0",1729042399497,0.38243,2615.0,2614.8,1.27975]
["bitfinex-derivatives","ETHF0:USTF0",1729042399791,0.38244,2614.9,2614.8,1.27975]
["bitfinex-derivatives","ETHF0:USTF0",1729042400396,0.38244,2614.9,2614.8,5.10375]
["bitfinex-derivatives","ETHF0:USTF0",1729042400594,0.38243,2615.0,2614.9,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729042400890,3.31,2615.2,2614.8,1.27974]
["bitfinex-derivatives","ETHF0:USTF0",1729042401198,0.38244,2614.9,2614.8,1.27974]
["bitfinex-derivatives","ETHF0:USTF0",1729042401584,0.38244,2614.9,2614.8,5.10374]
["bitfinex-derivatives","ETHF0:USTF0",1729042401987,3.31,2615.2,2614.8,5.10374]
["bitfinex-derivatives","ETHF0:USTF0",1729042402188,0.38244,2614.9,2614.8,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1729042402496,0.3825,2614.5,2614.4,0.0956]
["bitfinex-derivatives","ETHF0:USTF0",1729042402998,3.31,2614.7,2614.4,0.47811]
["bitfinex-derivatives","ETHF0:USTF0",1729042403193,0.38249,2614.6,2614.4,0.47811]
["bitfinex-derivatives","ETHF0:USTF0",1729042403493,0.38247,2614.7,2614.5,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729042403703,0.38247,2614.7,2614.5,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729042403890,0.38244,2614.9,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729042404092,0.38245,2614.8,2614.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729042404301,6.5178,2615.0,2614.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729042404302,0.38244,2614.9,2614.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729042404503,0.38244,2614.9,2614.6,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1729042404690,0.38244,2614.9,2614.7,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729042404891,0.38244,2614.9,2614.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729042405096,3.59023,2615.0,2614.8,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729042405291,0.38244,2614.9,2614.8,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729042405591,3.2078,2615.0,2614.6,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1729042405789,0.38243,2615.0,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729042405997,3.7397,2615.2,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729042406291,3.7397,2615.2,2614.6,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1729042406494,0.38243,2615.0,2614.9,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729042406693,0.38243,2615.0,2614.9,0.0956]
["bitfinex-derivatives","ETHF0:USTF0",1729042407708,3.31,2615.0,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042407896,0.38248,2614.6,2614.3,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1729042408093,0.3825,2614.5,2614.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729042408397,0.38249,2614.6,2614.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729042408597,0.3825,2614.5,2614.4,0.0956]
["bitfinex-derivatives","ETHF0:USTF0",1729042409693,0.3825,2614.5,2614.4,0.47811]
["bitfinex-derivatives","ETHF0:USTF0",1729042410095,0.4494,2614.6,2614.4,0.0956]
["bitfinex-derivatives","ETHF0:USTF0",1729042410303,3.07247,2614.7,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729042410690,0.8819,2614.9,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042410896,0.4494,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729042411500,0.3824,2615.2,2615.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729042411698,0.3824,2615.2,2615.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729042412096,2.69,2615.3,2614.9,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1729042412403,2.69,2615.3,2615.0,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729042412404,0.38241,2615.1,2615.0,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729042413498,0.38242,2615.0,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729042413695,0.38243,2615.0,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729042413896,0.38241,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729042414197,0.95582,2615.7,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729042414198,7.8218,2615.8,2615.0,0.95607]
["bitfinex-derivatives","ETHF0:USTF0",1729042414401,7.8218,2615.8,2615.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729042414402,1.68632,2615.8,2615.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729042414892,0.8759,2615.9,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042415098,3.31,2616.4,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042415099,0.38223,2616.4,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042415299,0.38222,2616.4,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042415508,3.7652,2616.5,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042415805,0.38223,2616.4,2616.1,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729042415992,4.14741,2616.5,2616.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729042416192,0.38223,2616.4,2616.1,3.59006]
["bitfinex-derivatives","ETHF0:USTF0",1729042416397,0.38222,2616.4,2616.1,3.59006]
["bitfinex-derivatives","ETHF0:USTF0",1729042417000,4.14741,2616.5,2616.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729042417193,3.7652,2616.5,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042417499,4.14741,2616.5,2616.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729042418603,3.7652,2616.5,2616.0,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1729042418812,0.4552,2616.5,2616.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729042419100,5.5076,2616.8,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729042419101,4.58577,2616.8,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729042419300,40.8,2616.9,2616.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729042419605,0.38214,2617.0,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729042419803,3.31,2617.1,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042420003,0.38215,2616.9,2616.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729042420410,3.31,2617.1,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042420611,3.31,2617.1,2616.2,0.95563]
["bitfinex-derivatives","ETHF0:USTF0",1729042420612,0.4872,2617.2,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042420909,0.4872,2617.2,2617.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729042421299,0.4872,2617.2,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042421504,0.4872,2617.2,2616.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729042421708,0.4872,2617.2,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042421907,0.86931,2617.2,2616.9,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729042422210,6.5178,2617.6,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042422416,6.5178,2617.6,2617.4,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729042422712,3.692,2617.9,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042422895,3.692,2617.9,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729042423094,3.692,2617.9,2617.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729042423095,0.38201,2617.8,2617.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729042423300,3.69201,2617.9,2617.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729042423499,3.31,2617.9,2617.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729042423701,0.38202,2617.8,2617.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729042423900,0.38204,2617.7,2617.4,3.58987]
["bitfinex-derivatives","ETHF0:USTF0",1729042424112,3.31,2617.9,2617.4,3.58987]
["bitfinex-derivatives","ETHF0:USTF0",1729042424303,0.38206,2617.5,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042424711,0.84166,2617.5,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042425018,0.4596,2617.5,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042425610,0.84166,2617.5,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042427609,6.5178,2617.9,2617.4,7.0286]
["bitfinex-derivatives","ETHF0:USTF0",1729042427919,6.5178,2617.9,2617.6,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729042427920,0.38201,2617.9,2617.6,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729042428217,0.38202,2617.8,2617.5,0.85285]
["bitfinex-derivatives","ETHF0:USTF0",1729042428520,0.38202,2617.8,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729042429216,0.382,2617.9,2617.6,0.47754]
["bitfinex-derivatives","ETHF0:USTF0",1729042429413,0.382,2617.9,2617.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729042429622,0.382,2617.9,2617.6,0.0955]
["bitfinex-derivatives","ETHF0:USTF0",1729042429623,0.382,2617.9,2617.6,0.47754]
["bitfinex-derivatives","ETHF0:USTF0",1729042430714,3.31,2617.9,2617.6,0.0955]
["bitfinex-derivatives","ETHF0:USTF0",1729042431015,0.38203,2617.7,2617.6,0.0955]
["bitfinex-derivatives","ETHF0:USTF0",1729042431205,0.38203,2617.7,2617.4,3.58987]
["bitfinex-derivatives","ETHF0:USTF0",1729042431910,0.38203,2617.7,2617.5,0.47755]
["bitfinex-derivatives","ETHF0:USTF0",1729042432513,0.38202,2617.8,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729042432811,0.85849,2618.0,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729042433011,0.85849,2618.0,2617.5,0.0955]
["bitfinex-derivatives","ETHF0:USTF0",1729042433012,0.38201,2617.9,2617.5,0.0955]
["bitfinex-derivatives","ETHF0:USTF0",1729042433216,0.38201,2617.9,2617.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729042433612,0.38203,2617.7,2617.5,0.47755]
["bitfinex-derivatives","ETHF0:USTF0",1729042433807,0.4765,2618.0,2617.5,0.0955]
["bitfinex-derivatives","ETHF0:USTF0",1729042434014,0.38204,2617.6,2617.5,0.0955]
["bitfinex-derivatives","ETHF0:USTF0",1729042434216,3.31,2617.9,2617.5,0.0955]
["bitfinex-derivatives","ETHF0:USTF0",1729042434416,0.38204,2617.6,2617.5,0.0955]
["bitfinex-derivatives","ETHF0:USTF0",1729042435228,3.69204,2617.6,2617.5,0.0955]
["bitfinex-derivatives","ETHF0:USTF0",1729042435416,0.38206,2617.5,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042435617,0.38212,2617.1,2616.9,3.58994]
["bitfinex-derivatives","ETHF0:USTF0",1729042436113,0.38212,2617.1,2616.8,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1729042436114,0.38215,2616.9,2616.8,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1729042436518,0.38214,2617.0,2616.8,0.84945]
["bitfinex-derivatives","ETHF0:USTF0",1729042436833,0.38215,2616.9,2616.8,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1729042437119,3.7664,2617.3,2616.8,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1729042437420,0.38213,2617.1,2616.9,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729042437620,3.7664,2617.3,2616.9,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729042437810,0.38214,2617.0,2616.9,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729042438010,0.38214,2617.0,2616.8,3.6751]
["bitfinex-derivatives","ETHF0:USTF0",1729042438225,0.38214,2617.0,2616.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729042438423,0.3821,2617.2,2616.8,4.05725]
["bitfinex-derivatives","ETHF0:USTF0",1729042438626,0.38214,2617.0,2616.9,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729042439423,0.38214,2617.0,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042439626,0.38214,2617.0,2616.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729042440420,3.7664,2617.3,2616.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729042440724,0.38215,2616.9,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042441119,3.7664,2617.3,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042441326,0.38211,2617.2,2617.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729042441520,3.7664,2617.3,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042441718,0.38215,2616.9,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042442423,0.38229,2616.0,2615.8,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1729042442618,0.38229,2615.9,2615.8,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1729042442812,0.95556,2616.4,2615.8,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1729042442813,3.06229,2616.0,2615.8,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1729042443118,0.38227,2616.1,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729042443321,2.68,2616.2,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042443825,0.38227,2616.1,2615.9,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729042444023,3.1337,2616.4,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729042444317,0.38227,2616.1,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042444925,0.38226,2616.2,2616.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729042446015,0.38223,2616.4,2616.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729042446219,0.4533,2616.5,2615.9,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729042446220,0.38227,2616.1,2615.9,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729042446419,0.38227,2616.1,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042446420,3.31,2616.5,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042446624,0.38225,2616.2,2616.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729042446826,0.38225,2616.2,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729042447128,0.38223,2616.4,2616.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729042447626,0.38226,2616.2,2616.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729042447822,0.38226,2616.2,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042448032,0.38226,2616.2,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729042448417,0.38226,2616.2,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042448418,0.38222,2616.4,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042448732,3.31,2616.5,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042448920,0.38222,2616.4,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729042449519,0.38222,2616.4,2616.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729042449722,0.38222,2616.4,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729042450530,0.4788,2616.8,2616.0,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1729042450731,0.3822,2616.6,2616.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729042450924,3.7888,2616.8,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042451326,0.38226,2616.1,2616.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729042451737,0.38225,2616.2,2616.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729042451927,0.38225,2616.2,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729042452131,0.38225,2616.2,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042452335,0.38225,2616.2,2616.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729042452523,0.38225,2616.2,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729042452730,3.31,2616.5,2616.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729042452939,0.3822,2616.5,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042453132,0.3822,2616.6,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729042453329,0.38219,2616.6,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729042453527,0.38219,2616.6,2616.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729042453833,3.58998,2616.7,2616.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729042454429,3.2078,2616.7,2616.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729042454831,0.3822,2616.6,2616.3,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1729042455026,3.2078,2616.7,2616.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729042455027,3.58998,2616.7,2616.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729042455235,0.38219,2616.6,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729042455424,0.38219,2616.6,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042455425,3.31,2616.6,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042455626,3.31,2616.6,2615.7,1.52929]
["bitfinex-derivatives","ETHF0:USTF0",1729042455627,0.38227,2616.1,2616.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729042455832,0.38227,2616.1,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042456237,0.38228,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042456441,0.38228,2616.0,2615.7,0.086]
["bitfinex-derivatives","ETHF0:USTF0",1729042456442,0.38231,2615.8,2615.7,0.086]
["bitfinex-derivatives","ETHF0:USTF0",1729042456733,0.38231,2615.8,2615.3,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1729042456734,0.38236,2615.4,2615.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1729042456927,0.38236,2615.4,2615.2,4.03579]
["bitfinex-derivatives","ETHF0:USTF0",1729042457134,0.38236,2615.4,2615.2,0.82799]
["bitfinex-derivatives","ETHF0:USTF0",1729042457336,0.38236,2615.5,2615.3,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729042459037,0.38237,2615.4,2615.2,0.91489]
["bitfinex-derivatives","ETHF0:USTF0",1729042459250,0.38238,2615.3,2615.2,0.0869]
["bitfinex-derivatives","ETHF0:USTF0",1729042459437,0.38238,2615.3,2615.1,3.59021]
["bitfinex-derivatives","ETHF0:USTF0",1729042459438,0.82679,2615.3,2615.1,3.59021]
["bitfinex-derivatives","ETHF0:USTF0",1729042459735,0.4444,2615.3,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042459935,0.38239,2615.2,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042460437,0.4444,2615.3,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042460737,0.82679,2615.3,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729042460935,1.251,2615.6,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042461130,0.38239,2615.3,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729042461330,1.251,2615.6,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729042461331,0.38237,2615.4,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729042462235,1.44083563,2615.6,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042462532,1.44083563,2615.6,2615.1,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1729042462533,0.38238,2615.3,2615.1,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1729042462735,0.38239,2615.2,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042463035,0.38239,2615.3,2615.1,3.59021]
["bitfinex-derivatives","ETHF0:USTF0",1729042463457,0.38238,2615.4,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729042463638,6.5178,2615.7,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042463941,4.4588,2615.7,2615.3,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729042464149,0.38236,2615.5,2615.3,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729042464947,0.38236,2615.5,2615.2,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1729042465137,0.38236,2615.5,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729042465439,7.7688,2615.7,2615.2,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1729042465945,3.07235,2615.6,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729042466239,0.38235,2615.5,2615.3,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729042466538,2.69,2615.6,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729042466743,3.07234,2615.6,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729042466937,0.38235,2615.5,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729042467549,3.07234,2615.6,2615.2,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1729042467839,0.38231,2615.8,2615.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729042468438,5.8978,2616.0,2615.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729042468638,0.3823,2615.9,2615.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729042469242,5.8978,2616.0,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042469532,3.07232,2615.8,2615.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729042471142,2.69,2616.0,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042471445,0.3823,2615.9,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729042471649,3.07229,2616.0,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729042471850,0.38229,2616.0,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729042472048,3.1317,2616.2,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042472249,3.51396,2616.2,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729042472549,3.51395,2616.2,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729042472846,3.51395,2616.2,2616.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729042473649,0.95545,2616.7,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042473650,1.5972,2616.6,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042473947,1.215,2616.6,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042474151,0.4423,2616.8,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042474343,0.4423,2616.8,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729042474737,0.4423,2616.8,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729042474945,0.38218,2616.7,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729042476649,0.82447,2616.8,2616.6,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729042476842,0.82447,2616.8,2616.5,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1729042477153,0.4423,2616.8,2616.5,0.0884]
["bitfinex-derivatives","ETHF0:USTF0",1729042477355,0.38218,2616.7,2616.5,0.0884]
["bitfinex-derivatives","ETHF0:USTF0",1729042477544,0.4423,2616.8,2616.5,0.0884]
["bitfinex-derivatives","ETHF0:USTF0",1729042477738,0.4423,2616.8,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729042478158,0.38219,2616.7,2616.5,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1729042478450,2.69,2616.7,2616.5,0.0884]
["bitfinex-derivatives","ETHF0:USTF0",1729042478651,3.07218,2616.7,2616.5,0.47059]
["bitfinex-derivatives","ETHF0:USTF0",1729042479640,3.07218,2616.7,2616.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729042480053,0.4593,2617.0,2616.5,0.0884]
["bitfinex-derivatives","ETHF0:USTF0",1729042480054,2.69,2617.0,2616.5,0.0884]
["bitfinex-derivatives","ETHF0:USTF0",1729042480250,3.07214,2617.0,2616.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729042480452,3.07214,2617.0,2616.5,0.0884]
["bitfinex-derivatives","ETHF0:USTF0",1729042480453,0.38215,2616.9,2616.8,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729042480747,3.07214,2617.0,2616.8,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729042480955,2.69,2617.0,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729042481143,0.38215,2616.9,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729042481347,2.69,2617.0,2616.8,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729042481348,3.07214,2617.0,2616.8,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729042481948,3.07214,2617.0,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042482262,3.07214,2617.0,2616.8,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729042482451,2.69,2617.0,2616.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729042482849,2.69,2617.0,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042483047,3.07214,2617.0,2616.8,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729042483255,0.38211,2617.2,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042483553,0.38212,2617.1,2617.0,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729042483755,2.69,2617.2,2617.0,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729042483953,3.07211,2617.2,2617.0,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729042484154,0.38212,2617.1,2616.9,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729042484350,0.38212,2617.1,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729042484651,2.69,2617.2,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042484854,0.38208,2617.4,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729042485457,2.69,2617.5,2617.0,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1729042485753,0.38208,2617.4,2617.2,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729042485958,2.69,2617.5,2617.0,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1729042486155,0.38207,2617.4,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729042486657,2.69,2617.5,2617.0,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1729042486859,0.3821,2617.3,2617.1,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729042487257,2.69,2617.5,2617.0,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1729042487458,0.38208,2617.4,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729042487658,2.69,2617.5,2617.0,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1729042487962,0.3821,2617.3,2617.1,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729042488166,2.69,2617.5,2617.0,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1729042488364,2.69,2617.2,2617.0,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1729042488554,0.3821,2617.2,2617.0,1.29652]
["bitfinex-derivatives","ETHF0:USTF0",1729042488755,0.3821,2617.2,2617.0,1.38552]
["bitfinex-derivatives","ETHF0:USTF0",1729042490155,2.69,2617.4,2617.0,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1729042490359,3.6749,2617.6,2617.0,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1729042490664,3.6749,2617.6,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042490665,3.1571,2617.6,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042491071,0.38209,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042493363,0.38209,2617.3,2617.0,1.38552]
["bitfinex-derivatives","ETHF0:USTF0",1729042493364,2.69,2617.4,2617.0,1.38552]
["bitfinex-derivatives","ETHF0:USTF0",1729042493668,0.38211,2617.2,2617.0,1.38552]
["bitfinex-derivatives","ETHF0:USTF0",1729042493853,2.69,2617.4,2617.0,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1729042494058,0.38212,2617.1,2617.0,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1729042494259,2.69,2617.2,2616.3,4.1428]
["bitfinex-derivatives","ETHF0:USTF0",1729042494260,3.64528,2617.2,2616.3,4.1428]
["bitfinex-derivatives","ETHF0:USTF0",1729042494569,0.38217,2616.7,2616.6,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729042494965,0.38217,2616.7,2616.5,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729042495161,0.38219,2616.6,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729042495360,2.69,2616.9,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729042495361,0.38218,2616.7,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729042495869,0.3822,2616.5,2616.4,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1729042496070,2.69,2616.9,2616.4,0.0898]
["bitfinex-derivatives","ETHF0:USTF0",1729042496366,2.69,2616.9,2616.6,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729042496367,0.38218,2616.7,2616.6,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729042497261,0.38218,2616.7,2616.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729042499659,0.38219,2616.6,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729042500169,0.38219,2616.6,2616.5,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729042500364,0.3822,2616.5,2616.4,0.0898]
["bitfinex-derivatives","ETHF0:USTF0",1729042500568,6.28,2616.5,2616.4,0.0898]
["bitfinex-derivatives","ETHF0:USTF0",1729042500770,0.38228,2616.0,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042500965,2.69,2616.2,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042501157,0.38232,2615.7,2615.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729042501358,0.38232,2615.7,2615.6,0.47303]
["bitfinex-derivatives","ETHF0:USTF0",1729042501566,0.38232,2615.7,2615.6,0.0907]
["bitfinex-derivatives","ETHF0:USTF0",1729042501763,2.69,2616.0,2615.6,0.0907]
["bitfinex-derivatives","ETHF0:USTF0",1729042501970,0.38232,2615.8,2615.6,0.47303]
["bitfinex-derivatives","ETHF0:USTF0",1729042502368,0.38232,2615.8,2615.6,0.0907]
["bitfinex-derivatives","ETHF0:USTF0",1729042502564,0.4379,2616.1,2615.6,0.0907]
["bitfinex-derivatives","ETHF0:USTF0",1729042502774,0.38229,2615.9,2615.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729042503176,0.4379,2616.1,2615.6,0.0907]
["bitfinex-derivatives","ETHF0:USTF0",1729042503376,0.4449,2616.4,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042503679,0.38225,2616.3,2616.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729042504074,0.38225,2616.3,2615.9,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1729042504388,2.69,2617.1,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729042504571,0.38215,2616.9,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729042505068,1.56214,2617.0,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729042505270,0.38215,2616.9,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729042505472,1.18,2617.0,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729042505670,0.4425,2617.1,2616.6,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1729042505978,0.38209,2617.3,2617.1,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729042506774,0.38209,2617.3,2617.0,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729042506969,0.38212,2617.2,2616.9,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729042507670,0.38213,2617.1,2616.8,3.58995]
["bitfinex-derivatives","ETHF0:USTF0",1729042507868,2.69,2617.1,2616.6,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1729042508075,0.38215,2616.9,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729042509773,0.38215,2616.9,2616.6,3.6484]
["bitfinex-derivatives","ETHF0:USTF0",1729042509978,1.4296,2617.2,2617.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729042509979,0.9489,2617.2,2617.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729042510170,0.9489,2617.2,2616.6,3.6484]
["bitfinex-derivatives","ETHF0:USTF0",1729042510171,2.69,2617.1,2616.6,3.6484]
["bitfinex-derivatives","ETHF0:USTF0",1729042510366,2.69,2617.1,2616.6,4.03058]
["bitfinex-derivatives","ETHF0:USTF0",1729042510367,0.38217,2616.8,2616.6,4.03058]
["bitfinex-derivatives","ETHF0:USTF0",1729042510766,0.38217,2616.8,2616.6,3.6484]
["bitfinex-derivatives","ETHF0:USTF0",1729042510967,0.38217,2616.8,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729042511168,2.69,2617.1,2616.6,3.6484]
["bitfinex-derivatives","ETHF0:USTF0",1729042511169,0.9489,2617.2,2616.6,7.47]
["bitfinex-derivatives","ETHF0:USTF0",1729042511370,1.33101,2617.2,2617.1,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729042511564,1.33101,2617.2,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042511768,0.9489,2617.2,2617.1,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729042511972,1.255,2617.3,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729042512475,0.9009,2617.8,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729042512476,1.63704,2617.7,2617.4,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729042512670,1.63704,2617.7,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042512671,1.255,2617.7,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042512867,0.38208,2617.4,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729042513171,0.38206,2617.5,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729042513579,2.69,2617.6,2617.1,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1729042513769,0.38208,2617.4,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729042513972,0.38207,2617.5,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729042514174,0.38208,2617.4,2617.1,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1729042514878,0.38208,2617.4,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729042515077,2.69,2617.6,2617.1,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1729042515279,2.69,2617.3,2617.1,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1729042515480,3.07209,2617.3,2617.1,0.85592]
["bitfinex-derivatives","ETHF0:USTF0",1729042515783,0.38209,2617.3,2617.1,0.85592]
["bitfinex-derivatives","ETHF0:USTF0",1729042516174,0.38213,2617.1,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042516376,0.38213,2617.0,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042516579,0.38218,2616.7,2616.5,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1729042516771,0.9435,2617.0,2616.5,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1729042516772,0.38219,2616.6,2616.5,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1729042516976,0.38219,2616.6,2616.3,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1729042516977,0.38222,2616.4,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042517272,3.07222,2616.4,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042520179,15.7202,2616.4,2615.7,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1729042520480,0.38231,2615.8,2615.7,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1729042521380,0.3823,2615.9,2615.7,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1729042521587,0.3823,2615.9,2615.7,0.84891]
["bitfinex-derivatives","ETHF0:USTF0",1729042521883,0.38231,2615.8,2615.7,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1729042522084,0.38234,2615.6,2615.5,0.0922]
["bitfinex-derivatives","ETHF0:USTF0",1729042522389,3.2078,2615.8,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729042522390,0.38235,2615.5,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729042522577,3.2078,2615.8,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729042522773,0.38234,2615.6,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729042522974,0.38234,2615.6,2615.4,0.47476]
["bitfinex-derivatives","ETHF0:USTF0",1729042523177,0.38234,2615.6,2615.4,0.0924]
["bitfinex-derivatives","ETHF0:USTF0",1729042523372,0.38233,2615.7,2615.5,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729042523579,0.38234,2615.6,2615.4,0.47476]
["bitfinex-derivatives","ETHF0:USTF0",1729042524076,0.38234,2615.6,2615.4,0.0924]
["bitfinex-derivatives","ETHF0:USTF0",1729042524383,3.2078,2615.8,2615.4,0.0924]
["bitfinex-derivatives","ETHF0:USTF0",1729042524586,0.38235,2615.5,2615.4,0.0924]
["bitfinex-derivatives","ETHF0:USTF0",1729042524775,2.69,2615.5,2615.2,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1729042524979,2.69,2615.5,2614.7,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1729042524980,0.38245,2614.9,2614.7,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1729042525183,2.69,2615.1,2614.7,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1729042525481,2.69,2615.1,2614.7,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1729042526178,0.38244,2614.9,2614.7,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1729042526379,2.69,2615.1,2614.7,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1729042526380,0.38242,2615.1,2614.7,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1729042527288,0.38242,2615.1,2614.7,0.93647]
["bitfinex-derivatives","ETHF0:USTF0",1729042527487,3.2078,2615.2,2614.7,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1729042527689,0.485,2615.8,2614.7,7.068]
["bitfinex-derivatives","ETHF0:USTF0",1729042527690,2.69,2615.7,2614.7,7.068]
["bitfinex-derivatives","ETHF0:USTF0",1729042527919,0.38234,2615.6,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729042528083,0.38234,2615.6,2615.3,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1729042528785,0.38236,2615.4,2615.3,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1729042529190,3.07234,2615.6,2615.3,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1729042529387,2.69,2615.6,2615.3,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1729042529592,3.07234,2615.6,2615.3,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1729042529800,0.38234,2615.6,2615.3,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1729042530681,6.5178,2615.8,2615.3,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1729042530882,0.38234,2615.6,2615.3,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1729042531483,0.38235,2615.5,2615.3,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1729042531791,0.38234,2615.6,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042532001,0.38234,2615.6,2615.0,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1729042532486,3.2078,2615.8,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042532692,3.2078,2615.8,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729042532889,3.2078,2615.8,2615.6,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1729042533288,3.2078,2615.8,2615.6,1.32463]
["bitfinex-derivatives","ETHF0:USTF0",1729042533791,3.2078,2615.8,2615.6,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1729042534692,0.38229,2615.9,2615.6,1.32463]
["bitfinex-derivatives","ETHF0:USTF0",1729042534999,3.31,2616.1,2615.6,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1729042535296,0.3823,2615.9,2615.6,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1729042535494,3.31,2616.1,2615.6,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1729042535791,0.38236,2615.5,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042535984,6.5178,2615.9,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042535985,6.5178,2615.6,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042536190,0.38237,2615.4,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042536392,0.38237,2615.4,2615.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729042536891,3.2078,2615.6,2615.0,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1729042537085,0.38231,2615.8,2615.5,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729042540397,3.2078,2616.1,2615.3,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1729042540695,3.59006,2616.1,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729042540894,3.2078,2616.1,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042541099,3.2078,2616.1,2615.6,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1729042541301,3.2078,2616.1,2615.7,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729042541302,0.3823,2615.9,2615.7,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729042541596,0.38228,2616.0,2615.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729042541796,3.2078,2616.1,2615.6,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1729042541988,0.38231,2615.8,2615.6,1.32603]
["bitfinex-derivatives","ETHF0:USTF0",1729042542193,0.38231,2615.8,2615.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729042542504,0.3823,2615.9,2615.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729042543194,3.2078,2616.1,2615.6,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1729042543495,0.38222,2616.4,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729042543798,0.38225,2616.2,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729042544002,3.2078,2616.4,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042544294,0.38221,2616.5,2616.0,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1729042544599,6.5178,2617.0,2616.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729042544899,4.06574,2617.0,2616.8,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729042545295,3.6836,2617.0,2616.6,0.0943]
["bitfinex-derivatives","ETHF0:USTF0",1729042545499,3.58989,2617.3,2616.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729042545698,3.58989,2617.3,2616.7,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1729042545699,3.2078,2617.3,2616.7,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1729042545898,0.38212,2617.1,2616.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729042546202,0.38211,2617.2,2616.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729042546406,3.2078,2617.3,2616.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729042546699,0.38213,2617.0,2616.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729042546898,6.5178,2617.3,2616.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729042547090,0.38211,2617.2,2617.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729042548003,0.38212,2617.1,2616.9,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729042548705,0.38214,2617.0,2616.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729042549095,0.38212,2617.1,2616.9,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729042551906,5.8878,2617.3,2616.7,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1729042552101,0.4524,2617.5,2616.8,6.84321]
["bitfinex-derivatives","ETHF0:USTF0",1729042552302,0.9025,2618.0,2617.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729042552601,3.2078,2617.8,2617.3,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1729042552820,0.38205,2617.6,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729042552994,3.2078,2617.8,2617.3,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1729042553203,3.5962,2618.0,2617.3,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1729042553508,0.38204,2617.7,2617.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729042554007,0.38202,2617.8,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729042554399,3.5962,2618.0,2617.4,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1729042554599,0.38203,2617.8,2617.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729042554795,3.5962,2618.0,2617.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729042555000,3.5962,2618.0,2617.4,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1729042555200,3.5962,2618.0,2617.4,0.83137]
["bitfinex-derivatives","ETHF0:USTF0",1729042555201,0.38205,2617.6,2617.4,0.83137]
["bitfinex-derivatives","ETHF0:USTF0",1729042555405,3.5962,2618.0,2617.4,0.83137]
["bitfinex-derivatives","ETHF0:USTF0",1729042555711,0.38204,2617.7,2617.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729042555902,3.5962,2618.0,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729042555912,0.38202,2617.8,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729042556908,0.38201,2617.9,2617.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729042557098,3.2078,2618.1,2617.9,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729042557099,3.58977,2618.1,2617.9,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729042557300,3.58978,2618.1,2617.9,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729042558801,3.2078,2618.1,2617.5,3.1348]
["bitfinex-derivatives","ETHF0:USTF0",1729042559004,0.382,2618.0,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729042559703,0.382,2617.9,2617.5,3.1348]
["bitfinex-derivatives","ETHF0:USTF0",1729042559908,3.2078,2618.1,2617.5,3.1348]
["bitfinex-derivatives","ETHF0:USTF0",1729042560207,0.382,2618.0,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729042560404,0.38201,2617.9,2617.7,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729042560710,3.2078,2618.1,2617.5,3.2296]
["bitfinex-derivatives","ETHF0:USTF0",1729042560904,3.2078,2618.1,2617.5,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1729042560905,0.38202,2617.8,2617.5,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1729042561120,0.38202,2617.8,2617.6,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729042561298,0.38202,2617.8,2617.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729042561503,0.38203,2617.7,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729042561905,0.38203,2617.7,2617.5,0.0948]
["bitfinex-derivatives","ETHF0:USTF0",1729042561906,0.38204,2617.6,2617.5,0.0948]
["bitfinex-derivatives","ETHF0:USTF0",1729042562102,3.2078,2617.8,2617.5,0.0948]
["bitfinex-derivatives","ETHF0:USTF0",1729042562308,3.2078,2617.8,2617.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729042562812,0.455,2618.3,2617.7,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1729042563109,0.455,2618.3,2617.8,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1729042563413,0.455,2618.3,2618.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729042563800,0.38196,2618.2,2618.0,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729042564000,0.455,2618.3,2618.1,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729042564202,0.455,2618.3,2617.8,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1729042564406,0.455,2618.3,2618.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729042564611,3.2078,2618.5,2618.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729042564908,3.2078,2618.5,2617.8,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1729042565105,0.38197,2618.2,2617.8,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1729042565505,0.38197,2618.2,2618.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729042565707,0.38195,2618.3,2618.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729042566215,0.38193,2618.4,2618.1,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729042566510,0.38196,2618.2,2617.8,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1729042566717,0.38193,2618.4,2618.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729042566921,3.58972,2618.5,2618.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729042567107,0.38192,2618.5,2618.3,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729042567412,0.4769,2618.6,2617.8,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1729042567413,0.382,2617.9,2617.8,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1729042567709,2.68,2618.1,2617.6,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1729042567912,0.38201,2617.8,2617.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729042568114,0.4651,2618.0,2617.6,1.27254]
["bitfinex-derivatives","ETHF0:USTF0",1729042568315,0.4651,2618.0,2617.6,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1729042568515,0.38203,2617.7,2617.6,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1729042569015,0.4651,2618.0,2617.6,1.27254]
["bitfinex-derivatives","ETHF0:USTF0",1729042569212,2.68,2617.9,2617.5,0.0948]
["bitfinex-derivatives","ETHF0:USTF0",1729042569404,0.38204,2617.6,2617.5,0.0948]
["bitfinex-derivatives","ETHF0:USTF0",1729042569607,0.38206,2617.5,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042570608,0.38207,2617.4,2617.3,0.0955]
["bitfinex-derivatives","ETHF0:USTF0",1729042570814,3.6179,2617.4,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042571011,0.38214,2617.0,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042571212,0.66055638,2617.3,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729042571516,0.66055638,2617.3,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042571517,0.66055638,2617.3,2616.6,0.0955]
["bitfinex-derivatives","ETHF0:USTF0",1729042571713,0.66055638,2617.3,2616.8,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729042571714,0.38214,2617.0,2616.8,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729042571912,0.66055638,2617.3,2616.8,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729042572211,0.4664,2617.3,2616.6,0.0955]
["bitfinex-derivatives","ETHF0:USTF0",1729042572410,0.3821,2617.3,2617.1,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729042572615,0.38208,2617.4,2617.2,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729042572823,0.38208,2617.4,2617.2,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1729042573014,0.38208,2617.4,2617.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729042573208,0.38207,2617.5,2617.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729042573415,0.4838,2617.7,2617.2,1.28839]
["bitfinex-derivatives","ETHF0:USTF0",1729042573416,0.38208,2617.4,2617.2,1.28839]
["bitfinex-derivatives","ETHF0:USTF0",1729042573720,0.38209,2617.3,2617.2,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1729042574422,5.8878,2617.3,2616.7,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729042574609,0.38217,2616.7,2616.6,0.0955]
["bitfinex-derivatives","ETHF0:USTF0",1729042574807,2.68,2617.1,2616.6,0.0955]
["bitfinex-derivatives","ETHF0:USTF0",1729042574808,3.2078,2617.0,2616.6,0.0955]
["bitfinex-derivatives","ETHF0:USTF0",1729042575020,0.38217,2616.7,2616.6,0.0955]
["bitfinex-derivatives","ETHF0:USTF0",1729042575218,0.38217,2616.7,2616.6,0.47769]
["bitfinex-derivatives","ETHF0:USTF0",1729042575412,3.6876,2617.0,2616.6,0.47768]
["bitfinex-derivatives","ETHF0:USTF0",1729042575413,0.38217,2616.8,2616.6,0.47768]
["bitfinex-derivatives","ETHF0:USTF0",1729042575713,3.6876,2617.0,2616.6,0.0955]
["bitfinex-derivatives","ETHF0:USTF0",1729042575919,0.38217,2616.7,2616.6,0.0955]
["bitfinex-derivatives","ETHF0:USTF0",1729042576415,3.6876,2617.0,2616.6,3.9171]
["bitfinex-derivatives","ETHF0:USTF0",1729042576713,3.6876,2617.0,2616.6,0.0955]
["bitfinex-derivatives","ETHF0:USTF0",1729042577019,4.06974,2617.0,2616.8,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729042577213,3.2078,2617.0,2616.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729042577417,3.2078,2617.3,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729042577619,0.38209,2617.3,2617.0,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1729042577807,0.38212,2617.1,2617.0,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1729042578006,3.2078,2617.5,2617.0,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1729042578214,0.38209,2617.4,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729042578416,0.3821,2617.3,2617.1,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1729042579018,0.3821,2617.2,2617.1,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1729042579316,3.7519,2617.6,2617.1,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1729042579514,0.38209,2617.3,2617.1,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1729042579708,3.7519,2617.6,2617.1,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1729042579908,0.3821,2617.2,2617.1,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1729042580316,3.2078,2617.5,2617.1,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1729042580514,0.38209,2617.3,2617.1,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1729042581118,3.2078,2617.5,2617.0,0.84372]
["bitfinex-derivatives","ETHF0:USTF0",1729042581318,3.2078,2617.5,2617.0,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1729042581521,3.2078,2617.5,2616.8,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1729042581522,0.38215,2616.9,2616.8,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1729042581716,0.38215,2617.0,2616.8,0.86226]
["bitfinex-derivatives","ETHF0:USTF0",1729042582121,3.2078,2617.5,2616.8,5.25708]
["bitfinex-derivatives","ETHF0:USTF0",1729042582418,3.6447,2618.0,2617.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729042582627,0.9317,2618.3,2617.3,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1729042582824,1.3686,2618.3,2617.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1729042583222,0.38196,2618.2,2618.0,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729042583524,0.8881,2618.3,2617.5,3.6897]
["bitfinex-derivatives","ETHF0:USTF0",1729042583823,0.382,2617.9,2617.7,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729042584029,0.38202,2617.8,2617.6,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729042584215,3.2078,2617.8,2617.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1729042584415,0.38205,2617.6,2617.4,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1729042584615,1.43877,2618.0,2617.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729042584616,0.83323,2617.7,2617.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729042585218,0.4512,2617.7,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729042585425,0.83324,2617.7,2617.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729042585717,0.4838,2618.0,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729042585718,0.38202,2617.8,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729042585922,0.4396,2618.0,2617.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1729042586116,3.2078,2618.1,2618.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729042586521,3.2078,2618.1,2618.0,4.20199]
["bitfinex-derivatives","ETHF0:USTF0",1729042586727,0.38195,2618.3,2618.1,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729042586918,4.1312,2618.5,2618.1,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729042586919,3.6474,2618.5,2618.1,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1729042587126,0.38193,2618.4,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729042587622,4.02932,2618.5,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729042588911,0.38194,2618.4,2618.2,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1729042589219,3.6474,2618.5,2618.2,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1729042589618,0.38193,2618.4,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729042589818,0.38191,2618.6,2618.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729042590127,0.38191,2618.6,2618.2,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1729042590128,0.38189,2618.7,2618.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729042590420,3.6637,2618.9,2618.2,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1729042590631,3.6637,2618.9,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042590822,3.6637,2618.9,2618.2,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1729042591127,0.38189,2618.7,2618.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729042591520,0.38188,2618.8,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729042591719,0.38188,2618.8,2618.6,0.83669]
["bitfinex-derivatives","ETHF0:USTF0",1729042591923,0.38188,2618.7,2618.6,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1729042592935,0.38188,2618.7,2618.6,4.2732]
["bitfinex-derivatives","ETHF0:USTF0",1729042593228,0.38188,2618.7,2618.6,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1729042593529,0.4559,2618.9,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729042593530,4.61837,2618.9,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729042593728,0.38193,2618.4,2618.2,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1729042594023,0.38193,2618.4,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729042594328,0.38192,2618.5,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729042594720,0.4559,2618.9,2618.4,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1729042594919,0.4559,2618.9,2618.2,4.2219]
["bitfinex-derivatives","ETHF0:USTF0",1729042595130,0.3819,2618.6,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729042595520,0.3819,2618.6,2618.5,4.20111]
["bitfinex-derivatives","ETHF0:USTF0",1729042595920,0.3819,2618.6,2618.5,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1729042596127,0.38194,2618.4,2618.2,1.30385]
["bitfinex-derivatives","ETHF0:USTF0",1729042596520,0.38194,2618.3,2618.2,1.30385]
["bitfinex-derivatives","ETHF0:USTF0",1729042596927,1.40188,2618.8,2618.2,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1729042597128,0.38193,2618.4,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729042597935,0.38194,2618.3,2618.2,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1729042598134,1.40188,2618.8,2618.2,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1729042598135,0.4472,2618.8,2618.2,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1729042598425,0.38192,2618.5,2618.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729042598731,0.38193,2618.4,2618.3,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729042598931,0.4472,2618.8,2618.2,1.30385]
["bitfinex-derivatives","ETHF0:USTF0",1729042599124,0.38194,2618.4,2618.2,1.30385]
["bitfinex-derivatives","ETHF0:USTF0",1729042599431,0.38194,2618.4,2618.2,1.39925]
["bitfinex-derivatives","ETHF0:USTF0",1729042599833,0.4472,2618.8,2618.2,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1729042600033,0.38194,2618.3,2618.2,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1729042600440,0.38194,2618.3,2618.2,4.8365]
["bitfinex-derivatives","ETHF0:USTF0",1729042600623,0.38194,2618.3,2618.2,0.0954]
["bitfinex-derivatives","ETHF0:USTF0",1729042601032,0.38199,2618.0,2617.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729042601728,0.38197,2618.2,2618.0,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729042601927,0.483,2618.3,2617.9,0.47739]
["bitfinex-derivatives","ETHF0:USTF0",1729042601928,0.38198,2618.1,2617.9,0.47739]
["bitfinex-derivatives","ETHF0:USTF0",1729042602238,0.483,2618.3,2617.9,0.0954]
["bitfinex-derivatives","ETHF0:USTF0",1729042602432,0.483,2618.3,2618.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729042602433,0.38195,2618.3,2618.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729042602629,0.4735,2618.5,2618.1,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729042602630,0.38196,2618.2,2618.1,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729042602844,0.38195,2618.3,2618.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729042603336,0.4735,2618.5,2617.9,0.0954]
["bitfinex-derivatives","ETHF0:USTF0",1729042603638,3.2078,2618.8,2618.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1729042603823,3.2078,2618.8,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729042604029,3.2078,2618.8,2618.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729042604226,3.2078,2618.8,2618.3,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729042604227,0.38191,2618.6,2618.3,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729042604524,0.38191,2618.6,2618.4,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729042604726,0.38191,2618.6,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729042605136,0.38191,2618.6,2618.5,4.20111]
["bitfinex-derivatives","ETHF0:USTF0",1729042605939,1.3657,2619.1,2618.5,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1729042606129,0.38188,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729042606937,1.3657,2619.1,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042607242,0.38189,2618.7,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729042607830,0.38184,2619.0,2618.7,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729042608039,3.2078,2619.2,2618.4,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1729042608238,0.38164,2620.4,2619.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729042608539,0.38164,2620.4,2620.0,3.68168]
["bitfinex-derivatives","ETHF0:USTF0",1729042608540,0.38165,2620.4,2620.0,3.68168]
["bitfinex-derivatives","ETHF0:USTF0",1729042608742,3.2078,2620.6,2620.0,3.68168]
["bitfinex-derivatives","ETHF0:USTF0",1729042609033,0.38169,2620.1,2619.7,3.68173]
["bitfinex-derivatives","ETHF0:USTF0",1729042609341,0.38164,2620.4,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729042609637,3.58943,2620.5,2620.0,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729042609937,43.0449,2620.9,2619.9,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1729042609938,3.2078,2620.2,2619.9,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1729042611031,3.58947,2620.2,2619.9,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1729042611232,3.2078,2620.2,2619.9,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1729042611431,3.2078,2620.2,2619.9,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1729042611643,3.58942,2620.6,2620.2,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729042611838,0.38163,2620.5,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729042612232,5.4527,2620.9,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042612437,0.38162,2620.6,2620.2,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729042612637,0.38158,2620.8,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729042612938,5.4527,2620.9,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042613151,0.38163,2620.5,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729042613334,3.58941,2620.6,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729042613633,3.58941,2620.6,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042613634,0.38166,2620.3,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042613837,3.2078,2620.6,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042614042,3.2078,2620.5,2619.6,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1729042614340,0.38171,2619.9,2619.6,4.15155]
["bitfinex-derivatives","ETHF0:USTF0",1729042614641,0.38173,2619.8,2619.6,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1729042614842,0.38173,2619.8,2619.4,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1729042614843,0.38177,2619.5,2619.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729042615037,0.38177,2619.5,2619.1,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1729042615038,3.2078,2619.8,2619.1,6.9517]
["bitfinex-derivatives","ETHF0:USTF0",1729042615548,0.38176,2619.6,2619.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729042615837,3.2078,2619.8,2619.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729042616145,0.38176,2619.6,2619.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729042616538,0.38176,2619.6,2619.1,6.9517]
["bitfinex-derivatives","ETHF0:USTF0",1729042616943,0.38176,2619.6,2619.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729042617837,0.38176,2619.6,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729042618443,0.38176,2619.6,2619.3,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729042618942,0.38176,2619.6,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729042619155,3.2078,2619.8,2619.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729042619350,0.38179,2619.4,2619.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729042619650,3.2078,2619.5,2618.8,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1729042619952,0.4794,2619.4,2618.8,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1729042620147,0.38182,2619.2,2619.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729042620643,0.38183,2619.1,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729042621642,0.4794,2619.4,2618.8,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1729042621844,0.4794,2619.4,2618.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1729042621845,3.2078,2619.2,2618.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1729042622239,3.2078,2619.2,2618.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1729042622743,0.38191,2618.5,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042624652,0.4478,2618.7,2618.4,3.58972]
["bitfinex-derivatives","ETHF0:USTF0",1729042624653,0.3819,2618.6,2618.4,3.58972]
["bitfinex-derivatives","ETHF0:USTF0",1729042624948,0.38191,2618.5,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042625342,0.38191,2618.5,2618.4,3.3032]
["bitfinex-derivatives","ETHF0:USTF0",1729042627140,0.38191,2618.5,2618.4,0.0954]
["bitfinex-derivatives","ETHF0:USTF0",1729042628452,0.4595,2618.8,2618.4,0.0954]
["bitfinex-derivatives","ETHF0:USTF0",1729042628644,0.38191,2618.6,2618.4,0.47732]
["bitfinex-derivatives","ETHF0:USTF0",1729042629647,3.2078,2618.9,2618.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729042629846,0.4407,2619.3,2618.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1729042630150,0.4407,2619.3,2618.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1729042630451,0.4407,2619.3,2618.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729042630653,0.4407,2619.3,2618.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1729042630654,0.38186,2618.9,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729042630847,3.6485,2619.3,2618.6,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1729042631055,3.2078,2619.3,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729042631255,0.38183,2619.1,2618.9,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729042631441,3.2078,2619.3,2618.8,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1729042631752,0.38182,2619.2,2619.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729042631955,3.2078,2619.3,2619.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729042632252,0.38182,2619.1,2618.9,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729042632449,0.38182,2619.2,2619.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729042632650,0.38182,2619.2,2618.8,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1729042632853,0.38182,2619.2,2619.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729042633053,0.4472,2619.5,2619.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729042633254,0.38182,2619.1,2619.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729042633449,0.4472,2619.5,2618.8,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1729042633655,0.3818,2619.3,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729042633852,0.4472,2619.5,2618.8,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1729042634163,0.3818,2619.3,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729042634354,0.38178,2619.4,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729042634646,0.38181,2619.2,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729042634853,0.4472,2619.5,2618.8,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1729042635058,0.38182,2619.2,2618.8,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1729042635250,0.4472,2619.5,2618.8,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1729042635663,0.4472,2619.5,2619.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729042635954,0.38181,2619.2,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729042636163,0.38181,2619.2,2618.8,3.1328]
["bitfinex-derivatives","ETHF0:USTF0",1729042636342,0.4472,2619.5,2618.8,3.1328]
["bitfinex-derivatives","ETHF0:USTF0",1729042636547,0.38182,2619.2,2619.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729042636853,0.38182,2619.2,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729042637053,0.4472,2619.5,2619.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729042637357,0.4472,2619.5,2618.8,3.1328]
["bitfinex-derivatives","ETHF0:USTF0",1729042637551,0.3818,2619.3,2619.1,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729042637749,0.4472,2619.5,2618.8,3.1328]
["bitfinex-derivatives","ETHF0:USTF0",1729042637952,0.38183,2619.1,2619.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729042638148,0.4472,2619.5,2619.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729042638343,0.38185,2618.9,2618.8,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1729042638559,1.90931,2618.9,2618.4,0.0954]
["bitfinex-derivatives","ETHF0:USTF0",1729042638754,0.38191,2618.5,2618.4,0.0954]
["bitfinex-derivatives","ETHF0:USTF0",1729042640853,7.40891,2618.5,2618.4,0.0954]
["bitfinex-derivatives","ETHF0:USTF0",1729042641050,0.38196,2618.2,2618.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729042641454,3.2078,2618.5,2618.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729042641455,0.38195,2618.3,2618.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729042641662,0.38195,2618.3,2618.1,0.47737]
["bitfinex-derivatives","ETHF0:USTF0",1729042641855,3.2078,2618.5,2618.1,0.0954]
["bitfinex-derivatives","ETHF0:USTF0",1729042642055,0.916,2618.8,2618.1,0.0954]
["bitfinex-derivatives","ETHF0:USTF0",1729042642056,0.38195,2618.3,2618.1,0.0954]
["bitfinex-derivatives","ETHF0:USTF0",1729042642249,0.38195,2618.3,2618.1,0.47737]
["bitfinex-derivatives","ETHF0:USTF0",1729042642650,0.38195,2618.3,2618.1,0.0954]
["bitfinex-derivatives","ETHF0:USTF0",1729042642851,0.38195,2618.3,2618.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729042643159,0.38194,2618.4,2618.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729042643658,5.0785,2618.8,2618.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729042644058,0.38194,2618.3,2618.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729042644256,0.38194,2618.3,2618.1,0.47736]
["bitfinex-derivatives","ETHF0:USTF0",1729042644459,0.38194,2618.3,2618.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729042644662,4.20116,2618.2,2618.1,0.0954]
["bitfinex-derivatives","ETHF0:USTF0",1729042644958,0.38205,2617.6,2617.3,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1729042645157,4.16281,2617.9,2617.3,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1729042645349,4.16281,2617.9,2617.3,1.26818]
["bitfinex-derivatives","ETHF0:USTF0",1729042645554,3.2078,2617.6,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042645755,3.2078,2617.6,2616.8,0.83055]
["bitfinex-derivatives","ETHF0:USTF0",1729042645756,0.38214,2617.0,2616.8,0.83055]
["bitfinex-derivatives","ETHF0:USTF0",1729042646054,0.38214,2617.0,2616.7,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1729042646055,3.2078,2617.2,2616.7,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1729042646556,3.2078,2617.2,2616.7,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1729042646956,0.38215,2616.9,2616.7,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1729042647267,3.2078,2617.2,2616.7,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1729042647456,0.38219,2616.7,2616.3,0.83062]
["bitfinex-derivatives","ETHF0:USTF0",1729042647659,0.38216,2616.8,2616.3,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1729042647857,0.38215,2616.9,2616.6,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729042648062,0.38215,2616.9,2616.3,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1729042648063,0.38217,2616.8,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729042648359,0.38218,2616.7,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729042648671,0.38217,2616.8,2616.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729042648963,3.2078,2617.2,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729042649173,0.38218,2616.7,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729042649360,0.38217,2616.8,2616.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729042649663,3.2078,2617.2,2616.4,0.0068]
["bitfinex-derivatives","ETHF0:USTF0",1729042650153,3.2078,2617.2,2616.5,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729042650560,0.38218,2616.7,2616.5,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729042650857,3.2078,2617.2,2616.4,0.0068]
["bitfinex-derivatives","ETHF0:USTF0",1729042650858,0.38217,2616.8,2616.4,0.0068]
["bitfinex-derivatives","ETHF0:USTF0",1729042651061,3.2078,2617.2,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729042651062,0.38218,2616.7,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729042651262,0.38217,2616.8,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729042651661,0.38218,2616.7,2616.4,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1729042652057,0.38218,2616.7,2616.4,0.0068]
["bitfinex-derivatives","ETHF0:USTF0",1729042652264,0.38218,2616.7,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729042653065,0.85597,2616.8,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729042653658,0.4738,2616.8,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729042654163,0.38218,2616.7,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729042655269,0.3822,2616.5,2616.4,0.0068]
["bitfinex-derivatives","ETHF0:USTF0",1729042655461,3.59,2616.5,2616.4,0.0068]
["bitfinex-derivatives","ETHF0:USTF0",1729042655763,0.38229,2615.9,2615.8,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1729042656359,6.5078,2616.2,2615.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1729042656562,0.38232,2615.7,2615.6,0.0081]
["bitfinex-derivatives","ETHF0:USTF0",1729042656963,0.38233,2615.7,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729042657265,0.38233,2615.7,2615.4,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1729042657664,0.3823,2615.9,2615.7,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729042657866,0.3823,2615.9,2615.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729042658257,0.38231,2615.8,2615.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729042658660,0.442,2616.0,2615.4,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1729042658857,0.82429,2616.0,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729042659055,0.82429,2616.0,2615.7,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729042659259,0.82429,2616.0,2615.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729042659260,0.3823,2615.9,2615.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729042659465,0.38233,2615.7,2615.4,0.85916]
["bitfinex-derivatives","ETHF0:USTF0",1729042659770,0.4547,2615.8,2615.4,0.85916]
["bitfinex-derivatives","ETHF0:USTF0",1729042659961,0.4547,2615.8,2615.4,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1729042660261,0.38233,2615.7,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729042660465,0.4547,2615.8,2615.4,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1729042660662,0.38233,2615.7,2615.4,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1729042660865,0.38233,2615.7,2615.4,0.85916]
["bitfinex-derivatives","ETHF0:USTF0",1729042661056,0.38233,2615.7,2615.5,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729042661556,0.4547,2615.8,2615.4,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1729042661763,0.83702,2615.8,2615.5,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729042661962,0.38233,2615.7,2615.5,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729042663173,0.4547,2615.8,2615.4,0.0084]
["bitfinex-derivatives","ETHF0:USTF0",1729042663563,0.38235,2615.5,2615.4,0.0084]
["bitfinex-derivatives","ETHF0:USTF0",1729042663972,0.38237,2615.4,2615.2,3.59018]
["bitfinex-derivatives","ETHF0:USTF0",1729042664179,3.2078,2615.6,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042664364,0.3824,2615.2,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729042664570,2.69,2615.4,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042664571,2.11566028,2615.4,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042664772,0.9368,2615.3,2615.0,0.0094]
["bitfinex-derivatives","ETHF0:USTF0",1729042664968,0.38242,2615.1,2615.0,0.0094]
["bitfinex-derivatives","ETHF0:USTF0",1729042665173,3.07242,2615.1,2615.0,0.0094]
["bitfinex-derivatives","ETHF0:USTF0",1729042665372,12.514,2615.1,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729042665571,0.38246,2614.8,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729042666078,0.38246,2614.8,2614.6,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1729042666274,0.4755,2615.2,2614.6,0.0098]
["bitfinex-derivatives","ETHF0:USTF0",1729042666476,42.11919,2615.3,2615.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729042666670,0.3824,2615.2,2615.0,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729042666869,0.3824,2615.2,2615.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729042667065,0.9368,2615.3,2615.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729042667270,1.31919,2615.3,2615.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729042667579,0.38239,2615.2,2615.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729042667770,0.38239,2615.2,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729042668171,0.9368,2615.3,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729042668381,0.38242,2615.1,2614.9,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729042668574,0.38242,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729042669479,0.38242,2615.1,2614.6,0.0098]
["bitfinex-derivatives","ETHF0:USTF0",1729042669679,0.38242,2615.1,2614.9,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729042669880,0.9368,2615.3,2614.6,0.0098]
["bitfinex-derivatives","ETHF0:USTF0",1729042670279,0.38239,2615.2,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729042670591,0.38241,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729042670779,0.38243,2615.0,2614.9,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729042671076,0.38241,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729042671280,0.38241,2615.1,2614.6,0.0098]
["bitfinex-derivatives","ETHF0:USTF0",1729042671579,0.38243,2615.0,2614.9,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729042671876,0.9368,2615.3,2614.6,0.0098]
["bitfinex-derivatives","ETHF0:USTF0",1729042672074,0.38243,2615.0,2614.8,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729042672581,0.38243,2615.0,2614.6,0.0098]
["bitfinex-derivatives","ETHF0:USTF0",1729042672784,3.31,2615.2,2614.6,0.0098]
["bitfinex-derivatives","ETHF0:USTF0",1729042673079,3.31,2615.2,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729042673080,0.38243,2615.0,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729042673675,3.31,2615.2,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729042673876,3.31,2615.2,2614.6,0.0098]
["bitfinex-derivatives","ETHF0:USTF0",1729042674073,0.38243,2615.0,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729042674268,3.31,2615.2,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729042674473,0.38243,2615.0,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729042674872,0.38243,2615.0,2614.8,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729042675179,0.38243,2615.0,2614.6,0.0098]
["bitfinex-derivatives","ETHF0:USTF0",1729042675180,3.31,2615.2,2614.6,0.0098]
["bitfinex-derivatives","ETHF0:USTF0",1729042675372,3.2078,2615.5,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042675576,0.38238,2615.4,2614.9,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1729042675775,3.2078,2615.5,2614.9,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1729042676067,0.38237,2615.4,2615.3,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729042676268,0.8942,2615.7,2615.2,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729042676476,0.8942,2615.7,2614.9,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1729042676676,0.38236,2615.5,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729042676980,0.8942,2615.7,2615.0,0.95607]
["bitfinex-derivatives","ETHF0:USTF0",1729042677380,0.38236,2615.5,2615.0,0.95607]
["bitfinex-derivatives","ETHF0:USTF0",1729042677676,0.38236,2615.5,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729042677872,0.8942,2615.7,2615.3,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729042678074,0.4426,2615.7,2615.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729042678274,3.2078,2615.8,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042678483,0.38233,2615.7,2615.5,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729042678681,0.38234,2615.6,2615.4,3.59016]
["bitfinex-derivatives","ETHF0:USTF0",1729042678870,0.38233,2615.7,2615.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729042679072,3.2078,2615.8,2615.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729042679579,3.2078,2615.8,2615.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729042680083,3.59011,2615.8,2615.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729042680283,3.59011,2615.8,2615.5,0.0124]
["bitfinex-derivatives","ETHF0:USTF0",1729042680284,3.2078,2615.8,2615.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729042680484,3.2078,2615.8,2615.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729042680675,0.38233,2615.7,2615.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729042680876,3.2078,2615.8,2615.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729042681181,3.7535,2616.4,2616.1,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729042681379,0.38227,2616.1,2615.9,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729042681574,6.5178,2616.4,2615.6,1.33819]
["bitfinex-derivatives","ETHF0:USTF0",1729042681773,0.38227,2616.1,2616.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729042681978,0.38227,2616.1,2615.5,1.88906]
["bitfinex-derivatives","ETHF0:USTF0",1729042682172,2.09151786,2616.6,2615.5,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1729042682173,3.2078,2616.0,2615.5,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1729042682486,0.38231,2615.8,2615.7,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729042682779,0.38233,2615.7,2615.5,1.31554]
["bitfinex-derivatives","ETHF0:USTF0",1729042682986,0.38233,2615.7,2615.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729042683490,0.38232,2615.8,2615.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729042683983,0.38232,2615.8,2615.5,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1729042683984,0.38231,2615.8,2615.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729042684178,0.38234,2615.6,2615.5,1.31554]
["bitfinex-derivatives","ETHF0:USTF0",1729042684372,0.38233,2615.7,2615.5,1.31554]
["bitfinex-derivatives","ETHF0:USTF0",1729042684583,0.38233,2615.7,2615.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729042684775,0.4702,2615.9,2615.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729042685084,0.38234,2615.6,2615.5,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1729042685280,0.36884,2615.6,2615.5,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1729042685580,0.36884,2615.6,2615.5,1.30315]
["bitfinex-derivatives","ETHF0:USTF0",1729042685782,0.4702,2615.9,2615.5,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1729042686478,0.4748,2616.1,2615.5,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1729042686698,3.2078,2616.7,2615.8,0.95577]
["bitfinex-derivatives","ETHF0:USTF0",1729042686884,3.6524,2616.7,2616.0,5.14834114]
["bitfinex-derivatives","ETHF0:USTF0",1729042687080,3.2078,2616.7,2616.2,0.98486114]
["bitfinex-derivatives","ETHF0:USTF0",1729042687397,3.58998,2616.7,2616.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729042687688,3.2078,2616.7,2616.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729042687890,0.38217,2616.8,2616.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729042688181,2.68,2617.0,2616.3,4.19266114]
["bitfinex-derivatives","ETHF0:USTF0",1729042688386,0.38218,2616.7,2616.5,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729042688587,0.38216,2616.9,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729042688786,3.6776,2617.2,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042688787,0.4698,2617.2,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042688981,0.38213,2617.1,2616.9,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729042689780,0.8998,2617.4,2616.8,0.98486114]
["bitfinex-derivatives","ETHF0:USTF0",1729042689981,0.8998,2617.4,2616.7,2.37079171]
["bitfinex-derivatives","ETHF0:USTF0",1729042689982,0.38211,2617.2,2616.9,0.98486114]
["bitfinex-derivatives","ETHF0:USTF0",1729042690182,0.3821,2617.3,2617.1,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729042690386,0.3821,2617.3,2616.8,0.98486114]
["bitfinex-derivatives","ETHF0:USTF0",1729042690387,0.8998,2617.4,2616.8,0.98486114]
["bitfinex-derivatives","ETHF0:USTF0",1729042690588,0.8998,2617.4,2617.0,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729042690786,0.8998,2617.4,2617.1,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729042690988,0.8998,2617.4,2616.9,1.36699114]
["bitfinex-derivatives","ETHF0:USTF0",1729042691186,0.38211,2617.2,2617.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729042691884,0.38209,2617.3,2616.9,1.36405276]
["bitfinex-derivatives","ETHF0:USTF0",1729042692089,3.62615484,2617.4,2616.8,0.98192276]
["bitfinex-derivatives","ETHF0:USTF0",1729042692293,0.38215,2616.9,2616.7,1.27567]
["bitfinex-derivatives","ETHF0:USTF0",1729042692481,0.38214,2617.0,2616.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729042692677,3.2078,2617.2,2616.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729042692891,3.2078,2617.2,2617.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729042692892,0.38212,2617.1,2617.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729042693191,0.38212,2617.1,2616.9,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729042693395,3.58991,2617.2,2617.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729042693585,3.2078,2617.2,2617.1,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729042693888,3.2078,2617.6,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042694092,0.38208,2617.4,2617.2,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729042694796,3.2078,2617.6,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042694982,3.2078,2617.6,2616.0,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1729042694983,3.2078,2617.0,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042695183,0.3822,2616.6,2616.1,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729042695383,3.3,2616.8,2616.0,3.6609]
["bitfinex-derivatives","ETHF0:USTF0",1729042695691,0.38218,2616.7,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042695892,0.38217,2616.7,2616.1,3.59006]
["bitfinex-derivatives","ETHF0:USTF0",1729042696082,44.1,2616.8,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042696393,0.3822,2616.6,2616.1,3.59006]
["bitfinex-derivatives","ETHF0:USTF0",1729042696686,0.38221,2616.5,2616.1,3.59006]
["bitfinex-derivatives","ETHF0:USTF0",1729042696989,0.3822,2616.6,2616.1,3.59006]
["bitfinex-derivatives","ETHF0:USTF0",1729042697192,0.4736,2616.9,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042697402,0.38217,2616.8,2616.4,3.59001]
["bitfinex-derivatives","ETHF0:USTF0",1729042697892,0.85575,2616.9,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729042698090,0.4736,2616.9,2616.5,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1729042698396,0.4736,2616.9,2616.5,0.85379]
["bitfinex-derivatives","ETHF0:USTF0",1729042698695,0.4736,2616.9,2616.6,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1729042698696,0.85575,2616.9,2616.6,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1729042698890,0.4377,2617.4,2616.6,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1729042699083,0.4377,2617.4,2616.6,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1729042699084,0.38214,2617.0,2616.6,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1729042699293,3.2078,2617.2,2616.6,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1729042699488,0.38217,2616.7,2616.6,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1729042699689,3.3,2617.1,2616.6,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1729042699994,0.38217,2616.8,2616.6,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1729042700191,0.38213,2617.0,2616.6,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1729042700494,0.38217,2616.7,2616.6,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1729042700695,0.38217,2616.7,2616.5,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1729042700988,3.2078,2616.9,2616.1,3.6726]
["bitfinex-derivatives","ETHF0:USTF0",1729042701191,3.2078,2616.9,2616.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729042701192,0.3822,2616.6,2616.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729042701392,3.2078,2616.9,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729042701697,3.2078,2616.9,2616.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729042701898,4.16306,2617.2,2616.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729042702087,4.16306,2617.2,2616.3,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729042702088,0.38218,2616.7,2616.3,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729042702281,5.51506,2617.2,2616.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729042702282,3.2078,2616.9,2616.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729042702488,0.38222,2616.4,2616.1,3.6726]
["bitfinex-derivatives","ETHF0:USTF0",1729042702782,0.38219,2616.6,2616.1,3.6726]
["bitfinex-derivatives","ETHF0:USTF0",1729042703082,0.38218,2616.7,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729042703602,0.38219,2616.7,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729042703788,3.68212,2617.1,2616.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729042703992,3.2078,2616.9,2616.1,3.6726]
["bitfinex-derivatives","ETHF0:USTF0",1729042704384,3.6468,2616.9,2616.1,3.6726]
["bitfinex-derivatives","ETHF0:USTF0",1729042704591,3.6468,2616.9,2616.0,3.6548]
["bitfinex-derivatives","ETHF0:USTF0",1729042704592,0.38226,2616.1,2616.0,3.6548]
["bitfinex-derivatives","ETHF0:USTF0",1729042704885,0.3823,2615.9,2615.7,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1729042705087,3.2078,2616.3,2615.7,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1729042705286,1.43553,2616.2,2615.5,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729042705487,0.38231,2615.9,2615.6,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1729042705686,0.38231,2615.8,2615.6,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1729042705886,0.38232,2615.7,2615.6,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1729042706197,4.73553,2616.2,2615.6,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1729042706198,0.38231,2615.8,2615.6,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1729042706584,0.38226,2616.1,2615.6,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1729042706788,0.38232,2615.8,2615.6,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1729042708086,0.38232,2615.8,2615.6,0.83253]
["bitfinex-derivatives","ETHF0:USTF0",1729042709205,3.2078,2616.3,2615.6,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1729042709383,0.38232,2615.7,2615.6,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1729042709781,5.48042,2616.3,2615.6,4.04033]
["bitfinex-derivatives","ETHF0:USTF0",1729042709988,0.38231,2615.8,2615.6,4.04033]
["bitfinex-derivatives","ETHF0:USTF0",1729042710194,0.38232,2615.7,2615.6,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1729042710394,0.38232,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042710796,3.2078,2615.7,2615.2,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1729042710991,3.2078,2615.7,2614.9,3.6713]
["bitfinex-derivatives","ETHF0:USTF0",1729042710992,6.5078,2615.7,2614.9,3.6713]
["bitfinex-derivatives","ETHF0:USTF0",1729042711194,0.38241,2615.1,2614.8,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729042711493,3.2078,2615.4,2614.6,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729042711799,0.4774,2615.3,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042711991,0.38241,2615.1,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042712195,0.38242,2615.0,2614.8,3.59024]
["bitfinex-derivatives","ETHF0:USTF0",1729042712493,0.4774,2615.3,2614.8,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729042712691,0.85979,2615.3,2615.0,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729042712891,3.2078,2615.7,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729042712892,0.38237,2615.4,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729042713089,4.9824,2615.7,2614.8,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729042713397,0.38238,2615.4,2615.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729042713596,3.6644,2615.7,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042713898,3.59013,2615.7,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729042714101,3.59013,2615.7,2615.5,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729042714396,3.59013,2615.7,2615.3,4.0918]
["bitfinex-derivatives","ETHF0:USTF0",1729042714599,3.59013,2615.7,2615.5,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729042715089,3.59013,2615.7,2615.3,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729042715090,3.2078,2615.7,2615.3,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729042715298,0.38236,2615.4,2615.3,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1729042715593,0.38236,2615.5,2615.3,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1729042715793,0.38236,2615.5,2615.3,1.31307]
["bitfinex-derivatives","ETHF0:USTF0",1729042716397,3.2078,2615.7,2615.3,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1729042716994,0.38236,2615.5,2615.3,1.31307]
["bitfinex-derivatives","ETHF0:USTF0",1729042717298,0.38236,2615.4,2615.3,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1729042717485,3.2078,2615.7,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042717688,0.38236,2615.5,2615.3,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729042718184,3.1466,2615.8,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042718391,0.38237,2615.4,2615.2,3.59019]
["bitfinex-derivatives","ETHF0:USTF0",1729042718587,0.38238,2615.3,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042719096,4.20638,2615.3,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042719401,6.89638,2615.3,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042720000,12.89638,2615.3,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042720497,15.7218,2615.3,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042720697,0.38246,2614.8,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042720895,0.38242,2615.1,2614.6,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729042721089,0.38243,2615.0,2614.8,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729042721295,0.38243,2615.0,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729042721496,0.4402,2615.2,2614.6,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729042721692,0.38243,2615.0,2614.8,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729042722005,0.38241,2615.1,2614.8,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729042722194,0.38243,2615.0,2614.8,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729042722397,0.38242,2615.1,2614.9,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729042722697,0.4402,2615.2,2614.6,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729042722895,0.38243,2615.0,2614.8,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729042723099,0.4402,2615.2,2614.8,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729042723296,0.38243,2615.0,2614.8,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729042723497,0.38243,2615.0,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729042723803,0.4402,2615.2,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729042724109,0.38243,2615.0,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729042725504,0.4402,2615.2,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729042725699,0.38244,2615.0,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729042726901,0.38242,2615.1,2614.9,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1729042727098,0.95582,2615.7,2615.0,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1729042727099,3.2078,2615.7,2615.0,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1729042727396,0.38237,2615.4,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729042728202,0.38236,2615.5,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729042728391,1.86894,2615.9,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042728392,0.4604,2615.9,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042728601,0.38231,2615.8,2615.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729042728802,0.38231,2615.8,2615.2,4.16377]
["bitfinex-derivatives","ETHF0:USTF0",1729042728989,0.38231,2615.8,2615.6,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729042729217,0.4604,2615.9,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729042729218,0.38234,2615.6,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729042729398,0.38234,2615.6,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042729399,0.38233,2615.7,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042729705,0.38233,2615.7,2615.5,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729042729899,0.4604,2615.9,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042730104,0.38232,2615.8,2615.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729042730299,0.38232,2615.7,2615.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729042730502,0.38232,2615.8,2615.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729042731004,6.5132,2615.7,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042731305,2.69,2615.4,2615.0,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729042731607,0.38242,2615.0,2614.9,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1729042732105,0.38242,2615.0,2614.9,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1729042732300,0.38245,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042732997,0.38244,2614.9,2614.7,3.59026]
["bitfinex-derivatives","ETHF0:USTF0",1729042733197,0.38243,2615.0,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729042733607,3.5689,2615.2,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042733907,0.38244,2615.0,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729042734700,3.1248,2615.2,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042734911,0.38245,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042735910,0.38245,2614.8,2614.7,3.59027]
["bitfinex-derivatives","ETHF0:USTF0",1729042736110,0.38245,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042737512,0.38244,2615.0,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042737706,0.38244,2615.0,2614.8,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729042737908,3.1248,2615.2,2614.8,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729042738105,3.1248,2615.2,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042738302,0.38245,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042741309,5.8978,2614.8,2614.4,0.85361]
["bitfinex-derivatives","ETHF0:USTF0",1729042741612,0.38249,2614.6,2614.4,0.85361]
["bitfinex-derivatives","ETHF0:USTF0",1729042741808,2.69,2614.8,2614.4,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1729042742007,0.3825,2614.5,2614.4,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1729042742815,7.2886,2615.2,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729042743014,0.38242,2615.0,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042743313,2.69,2614.8,2614.4,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1729042743505,0.38248,2614.7,2614.5,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729042743816,2.69,2614.8,2614.4,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1729042744014,0.38248,2614.7,2614.5,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729042744412,0.38251,2614.4,2614.3,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1729042744911,3.07241,2615.1,2614.8,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729042745112,0.38243,2615.0,2614.8,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729042745412,2.69,2615.1,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042745814,2.69,2615.1,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729042746014,0.38244,2614.9,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729042746723,0.38243,2615.0,2614.9,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729042746917,2.69,2615.1,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042747108,0.38242,2615.0,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729042747309,2.69,2615.1,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729042747509,0.38242,2615.0,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729042747706,0.38247,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042751114,1.39095094,2615.5,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042751318,3.1424,2615.2,2614.7,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1729042751513,3.1424,2615.2,2614.9,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729042751719,0.38244,2614.9,2614.8,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729042751911,0.38244,2614.9,2614.7,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1729042752124,2.69,2615.0,2614.7,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1729042752316,0.38245,2614.8,2614.7,1.24666]
["bitfinex-derivatives","ETHF0:USTF0",1729042752718,2.69,2615.0,2614.7,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1729042752918,0.38245,2614.9,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729042753516,0.38244,2614.9,2614.8,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729042754024,2.69,2615.0,2614.7,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1729042754025,0.38245,2614.8,2614.7,1.24666]
["bitfinex-derivatives","ETHF0:USTF0",1729042754816,0.38245,2614.9,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729042755223,2.69,2615.0,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042755425,0.38247,2614.7,2614.6,3.59028]
["bitfinex-derivatives","ETHF0:USTF0",1729042756320,0.4697,2614.9,2614.6,3.59028]
["bitfinex-derivatives","ETHF0:USTF0",1729042756515,0.38247,2614.8,2614.6,3.59028]
["bitfinex-derivatives","ETHF0:USTF0",1729042756717,2.69,2615.0,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042756926,3.6602,2615.2,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042756927,6.3502,2615.2,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042757225,2.69,2616.0,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042757424,0.8154,2615.9,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042757821,0.38231,2615.8,2615.6,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729042758026,0.8154,2615.9,2615.7,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729042758422,3.8232,2615.8,2615.7,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729042758627,0.3823,2615.9,2615.7,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729042758829,2.69,2616.0,2615.3,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1729042759125,2.69,2615.7,2615.3,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1729042759317,3.07235,2615.5,2615.3,0.84327]
["bitfinex-derivatives","ETHF0:USTF0",1729042759529,3.07233,2615.7,2615.5,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729042759827,0.38235,2615.6,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729042760020,0.38235,2615.6,2615.4,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729042760424,2.69,2616.0,2615.3,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1729042760616,2.69,2616.0,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042760930,2.69,2616.0,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729042761222,3.07229,2616.0,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729042761419,2.69,2616.0,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042761618,0.38231,2615.8,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042762021,0.38232,2615.7,2615.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729042762220,0.38233,2615.7,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042762415,2.69,2616.0,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042762613,2.69,2616.0,2615.6,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729042762614,0.38231,2615.8,2615.6,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729042763128,0.38232,2615.7,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042763326,0.38232,2615.8,2615.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729042763925,0.38232,2615.8,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042763926,0.3823,2615.9,2615.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729042764124,0.38232,2615.8,2615.5,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729042764316,0.38232,2615.8,2615.6,0.85343]
["bitfinex-derivatives","ETHF0:USTF0",1729042765321,2.69,2616.0,2615.6,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1729042765725,0.38231,2615.8,2615.6,0.85342]
["bitfinex-derivatives","ETHF0:USTF0",1729042767025,2.69,2616.0,2615.6,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1729042767221,2.69,2616.0,2615.6,0.85343]
["bitfinex-derivatives","ETHF0:USTF0",1729042767422,0.38232,2615.7,2615.6,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1729042768230,0.38231,2615.8,2615.7,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729042768529,7.4018,2616.8,2615.7,6.3551]
["bitfinex-derivatives","ETHF0:USTF0",1729042768732,0.38221,2616.5,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729042769129,0.38221,2616.5,2616.1,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1729042769322,0.38222,2616.4,2616.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729042769626,0.38221,2616.5,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729042769826,2.69,2616.6,2616.2,0.84353]
["bitfinex-derivatives","ETHF0:USTF0",1729042770033,2.69,2616.6,2615.3,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1729042770034,2.69,2616.3,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042770345,3.8216,2616.6,2614.9,0.98192276]
["bitfinex-derivatives","ETHF0:USTF0",1729042770346,0.38236,2615.5,2615.3,3.59017]
["bitfinex-derivatives","ETHF0:USTF0",1729042770632,2.69,2615.8,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042771125,0.38236,2615.5,2615.3,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729042771327,0.4557,2615.7,2615.2,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1729042771630,3.2078,2615.9,2615.2,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1729042771631,0.3823,2615.9,2615.7,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729042772018,0.38229,2615.9,2615.7,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729042773329,0.38229,2616.0,2615.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729042773538,0.4557,2616.1,2615.4,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1729042773725,0.4557,2616.1,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729042773931,0.83797,2616.1,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729042774438,0.38224,2616.3,2616.1,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729042774730,0.38221,2616.5,2616.3,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729042774924,1.711,2616.6,2615.9,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729042775136,1.711,2616.6,2616.3,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729042775137,0.3822,2616.5,2616.3,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729042775536,1.711,2616.6,2616.3,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729042775720,0.3822,2616.6,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729042775926,0.3822,2616.6,2616.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729042776228,0.3822,2616.6,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729042776931,41.7094,2617.0,2616.3,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1729042777129,0.38218,2616.7,2616.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729042777526,0.38217,2616.8,2616.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729042777931,0.9094,2617.0,2616.3,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1729042778226,0.38218,2616.7,2616.5,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729042778822,0.38218,2616.7,2616.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729042779234,0.38219,2616.7,2616.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729042779427,0.38219,2616.7,2616.3,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1729042779428,6.5116,2616.7,2616.3,0.84833]
["bitfinex-derivatives","ETHF0:USTF0",1729042779622,0.38221,2616.5,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729042779823,2.69,2616.9,2616.2,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1729042780137,0.38217,2616.8,2616.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729042780436,0.38219,2616.7,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729042780827,0.38216,2616.9,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042781026,0.38213,2617.1,2616.9,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729042781226,0.38213,2617.1,2616.4,6.85335]
["bitfinex-derivatives","ETHF0:USTF0",1729042781227,0.38213,2617.1,2617.0,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1729042781431,0.38216,2616.8,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729042781642,0.38216,2616.8,2616.6,1.25888]
["bitfinex-derivatives","ETHF0:USTF0",1729042783740,2.69,2617.1,2616.6,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1729042783949,0.38216,2616.9,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729042784481,0.38216,2616.8,2616.6,1.25888]
["bitfinex-derivatives","ETHF0:USTF0",1729042785263,0.38217,2616.7,2616.6,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1729042785666,0.38222,2616.4,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042786966,3.07222,2616.4,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042787170,6.89462,2616.4,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042789273,13.46797,2616.4,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042789578,0.3823,2615.9,2615.6,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1729042789769,0.3823,2615.9,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729042789977,0.3823,2615.9,2615.7,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1729042789978,0.38231,2615.8,2615.7,0.85751]
["bitfinex-derivatives","ETHF0:USTF0",1729042790660,0.38231,2615.8,2615.7,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1729042791464,0.4702,2616.1,2615.7,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1729042791665,0.85247,2616.1,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729042792461,0.85247,2616.1,2615.7,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1729042792768,0.85247,2616.1,2615.9,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729042793265,0.38228,2616.0,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729042794963,0.38227,2616.1,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729042795172,0.38227,2616.1,2615.9,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729042795567,0.38227,2616.1,2616.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729042796266,3.1446,2616.4,2616.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729042796467,0.38225,2616.2,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042796770,3.1446,2616.4,2616.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729042796771,0.38227,2616.1,2616.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729042796967,0.38228,2616.0,2615.9,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729042797475,0.38227,2616.1,2616.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729042799646,0.38229,2616.0,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729042799856,0.38226,2616.1,2615.7,1.32461]
["bitfinex-derivatives","ETHF0:USTF0",1729042800147,4.16339,2616.3,2615.6,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1729042800148,0.38232,2615.7,2615.6,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1729042800350,3.64572,2616.0,2615.2,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1729042800351,5.8978,2615.8,2615.2,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1729042800545,3.1212,2615.6,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042800847,3.1212,2615.6,2614.7,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1729042800848,2.69,2615.3,2614.8,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1729042801043,0.38243,2615.0,2614.8,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1729042801248,2.69,2615.3,2614.8,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1729042801449,2.69,2615.3,2614.8,1.27235]
["bitfinex-derivatives","ETHF0:USTF0",1729042801646,0.38242,2615.1,2614.8,1.27235]
["bitfinex-derivatives","ETHF0:USTF0",1729042801853,2.69,2615.3,2614.8,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1729042802055,5.8978,2615.1,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042802248,0.38248,2614.7,2614.4,4.05081]
["bitfinex-derivatives","ETHF0:USTF0",1729042802452,0.38244,2614.9,2614.6,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729042802648,0.38244,2614.9,2614.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729042802855,0.38244,2614.9,2614.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729042803046,0.38243,2615.0,2614.6,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1729042803243,0.38241,2615.2,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729042803448,0.3824,2615.2,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729042803646,3.52689,2615.3,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729042803846,0.38241,2615.2,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729042804051,3.52689,2615.3,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729042804256,3.52689,2615.3,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042804257,0.3824,2615.2,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042804558,0.3824,2615.2,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729042805051,0.3824,2615.2,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042805052,3.1445,2615.3,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042805248,0.38249,2614.6,2614.4,4.0508]
["bitfinex-derivatives","ETHF0:USTF0",1729042805562,0.3825,2614.5,2614.4,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1729042805955,0.38251,2614.4,2614.3,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1729042806157,3.07251,2614.4,2614.3,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1729042806351,0.4441,2614.6,2614.3,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1729042806352,3.1341,2614.6,2614.3,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1729042806551,3.51659,2614.6,2614.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729042806951,2.69,2614.6,2614.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729042807152,2.69,2614.6,2614.3,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1729042807458,2.69,2614.6,2614.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729042807644,2.69,2614.8,2614.3,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1729042807848,3.07249,2614.6,2614.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729042808652,2.69,2614.6,2614.3,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1729042808852,0.38247,2614.7,2614.3,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1729042809057,0.38247,2614.7,2614.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729042809960,2.69,2615.1,2614.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1729042810160,3.07244,2614.9,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042810357,2.69,2614.7,2614.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729042810656,2.69,2614.7,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729042810961,2.69,2614.7,2614.5,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729042811159,3.6692,2615.2,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042811160,2.69,2615.2,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042811357,2.69,2614.7,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729042811955,2.69,2614.7,2614.3,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1729042812260,2.69,2614.7,2614.5,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729042812454,2.69,2614.7,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729042813255,2.69,2614.7,2614.3,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1729042813451,2.69,2614.7,2614.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729042813452,0.38249,2614.6,2614.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729042813656,3.0725,2614.5,2614.3,1.27682]
["bitfinex-derivatives","ETHF0:USTF0",1729042814058,2.69,2614.5,2614.3,1.27682]
["bitfinex-derivatives","ETHF0:USTF0",1729042814462,2.69,2614.5,2614.3,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1729042814763,0.4745,2614.6,2614.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729042815064,0.85698,2614.6,2614.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729042815262,0.85698,2614.6,2614.3,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1729042815263,0.4745,2614.6,2614.3,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1729042815459,0.4745,2614.6,2614.3,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1729042815657,0.38251,2614.4,2614.2,3.59033]
["bitfinex-derivatives","ETHF0:USTF0",1729042815856,0.3825,2614.5,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042816160,0.4745,2614.6,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042816369,0.38251,2614.4,2614.2,3.59033]
["bitfinex-derivatives","ETHF0:USTF0",1729042816753,0.4745,2614.6,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042816958,0.38252,2614.4,2614.2,3.59033]
["bitfinex-derivatives","ETHF0:USTF0",1729042817758,0.4745,2614.6,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042817959,3.1645,2614.6,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042818159,0.38253,2614.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042819159,3.1645,2614.6,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042819560,0.38252,2614.4,2614.2,3.59033]
["bitfinex-derivatives","ETHF0:USTF0",1729042820461,0.4745,2614.6,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042820968,0.85699,2614.6,2614.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729042821663,0.3825,2614.5,2614.3,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729042821965,3.1645,2614.6,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042822267,0.38251,2614.5,2614.3,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729042822967,0.38251,2614.5,2614.3,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729042823169,0.38251,2614.5,2614.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729042823563,0.38251,2614.5,2614.3,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729042824268,0.4745,2614.6,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042824460,0.38251,2614.5,2614.3,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729042825574,0.4745,2614.6,2614.3,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729042825773,0.38251,2614.5,2614.3,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729042825973,0.3826,2613.9,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729042826160,2.69,2614.0,2613.6,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729042826363,3.1749,2613.8,2613.4,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1729042826675,3.1749,2613.8,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729042826676,0.38263,2613.6,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729042826863,0.38263,2613.6,2613.4,0.86255]
["bitfinex-derivatives","ETHF0:USTF0",1729042827059,0.38264,2613.5,2613.4,0.86255]
["bitfinex-derivatives","ETHF0:USTF0",1729042827265,3.1749,2613.8,2613.4,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1729042827472,0.38264,2613.5,2613.4,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1729042827968,0.86751,2613.8,2613.5,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729042828171,0.38261,2613.7,2613.5,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729042828966,0.38263,2613.6,2613.5,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729042829169,0.38262,2613.7,2613.5,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729042829773,0.86751,2613.8,2613.6,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729042830272,0.38261,2613.7,2613.6,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729042830865,3.1749,2613.8,2613.5,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729042831064,3.36572347,2613.8,2613.4,3.6877]
["bitfinex-derivatives","ETHF0:USTF0",1729042831272,0.38264,2613.5,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042831472,0.38264,2613.5,2613.4,3.59045]
["bitfinex-derivatives","ETHF0:USTF0",1729042832566,6.3827,2613.8,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042832770,19.50947804,2616.6,2613.4,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1729042832771,2.69,2614.0,2613.4,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1729042833076,2.69,2613.8,2613.4,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1729042833369,3.07261,2613.8,2613.6,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729042833589,0.38261,2613.7,2613.6,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729042833760,2.69,2613.8,2613.4,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1729042834275,0.84349,2613.9,2613.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729042834461,2.69,2614.0,2613.4,4.61983]
["bitfinex-derivatives","ETHF0:USTF0",1729042834663,2.69,2614.0,2613.4,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1729042834873,3.07258,2614.0,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729042835178,3.07258,2614.0,2613.5,0.95661]
["bitfinex-derivatives","ETHF0:USTF0",1729042835179,2.69,2614.0,2613.5,0.95661]
["bitfinex-derivatives","ETHF0:USTF0",1729042835479,0.38259,2613.9,2613.8,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729042836070,3.2078,2614.1,2613.8,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1729042836283,3.07257,2614.0,2613.9,0.86548]
["bitfinex-derivatives","ETHF0:USTF0",1729042836780,2.69,2614.0,2613.9,0.86548]
["bitfinex-derivatives","ETHF0:USTF0",1729042837074,3.07257,2614.0,2613.9,0.86548]
["bitfinex-derivatives","ETHF0:USTF0",1729042837868,2.69,2614.0,2613.9,0.86548]
["bitfinex-derivatives","ETHF0:USTF0",1729042838077,3.07257,2614.0,2613.9,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1729042838472,3.07257,2614.0,2613.9,0.86548]
["bitfinex-derivatives","ETHF0:USTF0",1729042839165,3.07257,2614.0,2613.9,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1729042839367,2.69,2614.0,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729042840067,2.69,2614.0,2613.5,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1729042840278,3.07257,2614.0,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729042841068,0.38259,2613.9,2613.8,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729042841367,3.07258,2614.0,2613.8,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729042841575,0.3826,2613.8,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729042842276,2.69,2614.0,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729042842475,0.3826,2613.9,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729042843174,3.07257,2614.0,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729042843372,3.07257,2614.0,2613.5,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1729042843373,3.1509,2614.2,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042843679,0.38256,2614.1,2614.0,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729042843871,2.69,2614.2,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729042844073,4.546,2614.5,2614.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729042844288,0.38252,2614.4,2614.2,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729042844478,0.38252,2614.4,2614.3,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729042844682,4.546,2614.5,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042844983,0.38252,2614.4,2614.3,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729042845381,2.69,2614.7,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042845572,0.38247,2614.8,2614.6,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729042845769,2.69,2614.7,2614.2,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1729042845979,2.69,2614.5,2614.2,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1729042846174,3.07247,2614.7,2614.2,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1729042846503,3.07247,2614.7,2614.5,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729042846811,3.07247,2614.7,2614.2,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1729042847006,3.07247,2614.7,2614.5,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729042847408,2.69,2614.7,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729042848312,0.38244,2614.9,2614.8,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729042848606,6.73023,2615.0,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729042848813,5.8978,2615.0,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729042849013,2.69,2615.0,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729042849412,0.38242,2615.0,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729042850599,2.69,2615.2,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729042850795,2.69,2615.2,2614.7,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729042851001,2.69,2615.2,2615.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729042851409,2.69,2615.2,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729042851410,0.38241,2615.1,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729042851709,0.38242,2615.1,2614.7,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729042851904,0.38242,2615.1,2614.9,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729042853312,2.69,2615.2,2614.7,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729042853504,3.07243,2615.0,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729042853708,2.69,2615.0,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729042854217,3.07243,2615.0,2614.8,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729042854904,3.07243,2615.0,2614.6,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1729042855111,2.69,2615.0,2614.6,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1729042855313,2.69,2615.0,2614.8,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729042855514,0.38244,2614.9,2614.8,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729042855824,2.69,2615.0,2614.6,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1729042856221,2.69,2615.0,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729042856410,3.07242,2615.0,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729042857124,3.07242,2615.0,2614.6,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1729042857125,12.514,2615.0,2614.6,0.83668]
["bitfinex-derivatives","ETHF0:USTF0",1729042857305,0.38246,2614.8,2614.6,0.83668]
["bitfinex-derivatives","ETHF0:USTF0",1729042857502,0.38247,2614.7,2614.6,0.83668]
["bitfinex-derivatives","ETHF0:USTF0",1729042857803,0.4356,2614.8,2614.3,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1729042858006,0.38248,2614.6,2614.3,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1729042858396,0.3825,2614.5,2614.3,0.83362]
["bitfinex-derivatives","ETHF0:USTF0",1729042858598,2.69,2614.7,2614.3,0.83362]
["bitfinex-derivatives","ETHF0:USTF0",1729042858798,0.38251,2614.5,2614.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729042859000,0.38249,2614.6,2614.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729042859508,2.69,2614.7,2614.2,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1729042859509,0.38253,2614.3,2614.2,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1729042859718,3.07253,2614.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042859923,16.67893,2614.3,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042860116,2.69,2614.0,2613.5,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1729042860311,0.4498,2614.2,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042860312,2.69,2613.8,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042860592,2.88126697,2613.8,2613.4,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729042860786,0.38263,2613.6,2613.4,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729042860988,2.88126697,2613.8,2613.4,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729042860989,0.38262,2613.7,2613.4,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729042861185,0.38263,2613.6,2613.4,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729042861388,2.69,2613.8,2613.4,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729042861594,0.38263,2613.7,2613.4,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729042861892,0.38263,2613.6,2613.4,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729042862596,0.38259,2613.9,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729042863282,1.387,2614.1,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729042863283,0.38256,2614.1,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729042863482,3.594,2614.2,2614.0,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729042863687,0.38255,2614.1,2614.0,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729042863891,3.594,2614.2,2614.0,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729042864091,3.594,2614.2,2613.7,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1729042864284,0.38256,2614.1,2614.0,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729042864486,0.38255,2614.1,2613.9,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729042864900,0.38255,2614.1,2614.0,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729042865792,0.4498,2614.2,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729042866001,0.38253,2614.3,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729042866190,0.38253,2614.3,2614.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729042866392,0.38253,2614.3,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729042867700,0.38255,2614.2,2614.0,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729042867998,0.38253,2614.3,2614.1,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729042868193,0.4251,2614.4,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042868393,0.38255,2614.2,2614.0,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729042868588,0.38255,2614.2,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042868790,0.38255,2614.2,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729042868991,0.38254,2614.3,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729042869792,0.38253,2614.3,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729042870504,0.4251,2614.4,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042870702,0.38257,2614.1,2613.9,3.59037]
["bitfinex-derivatives","ETHF0:USTF0",1729042871005,0.38257,2614.0,2613.9,3.59037]
["bitfinex-derivatives","ETHF0:USTF0",1729042871197,0.38257,2614.0,2613.9,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729042871402,0.38256,2614.1,2613.9,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729042871997,0.38256,2614.1,2613.7,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1729042872192,0.38256,2614.1,2613.9,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729042872396,0.80762,2614.4,2614.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729042872602,0.80762,2614.4,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042872802,0.4251,2614.4,2614.2,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729042873105,0.4251,2614.4,2614.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729042873297,0.80762,2614.4,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042873496,0.80762,2614.4,2614.2,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729042873895,0.38253,2614.3,2614.2,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729042874096,0.80762,2614.4,2614.2,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729042874502,0.4251,2614.4,2614.2,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729042874700,2.69,2614.7,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042875006,2.69,2614.7,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042875200,2.69,2614.7,2614.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729042875404,0.38249,2614.6,2614.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729042875812,0.3825,2614.5,2614.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729042877515,5.8978,2614.7,2614.5,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729042877819,3.2078,2615.7,2614.6,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729042878029,4.194,2616.4,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042878030,2.69,2615.9,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042878309,2.69,2615.9,2615.1,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1729042878310,0.38239,2615.3,2615.1,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1729042878510,0.38239,2615.3,2615.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729042878810,2.69,2615.7,2615.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729042879110,0.38239,2615.3,2615.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729042879310,2.69,2615.7,2615.0,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1729042879618,0.38241,2615.1,2614.5,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729042879911,0.19497994,2615.1,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042880101,2.69,2615.0,2614.5,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1729042880303,3.0972,2615.0,2614.5,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1729042880717,0.38245,2614.9,2614.5,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1729042880903,0.38245,2614.9,2614.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729042881504,0.4072,2615.0,2614.5,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1729042881705,0.38243,2615.0,2614.7,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729042881910,1.92370393,2615.1,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042882110,0.38244,2614.9,2614.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729042882605,1.92370393,2615.1,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042882813,0.38244,2614.9,2614.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729042883812,0.38244,2615.0,2614.8,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729042884513,4.16369,2615.5,2614.8,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729042884514,2.69,2615.7,2614.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729042884706,4.0346,2615.8,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042884908,0.38232,2615.7,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729042885109,0.38235,2615.6,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729042885709,0.38236,2615.5,2615.3,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1729042885909,2.69,2615.6,2615.1,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1729042886105,0.38239,2615.3,2615.1,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1729042886414,0.38239,2615.2,2615.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729042886610,2.69,2615.4,2614.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729042886811,0.19328219,2615.3,2614.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729042887007,0.38245,2614.8,2614.7,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1729042887210,0.38245,2614.9,2614.7,0.82856]
["bitfinex-derivatives","ETHF0:USTF0",1729042888011,0.38245,2614.8,2614.7,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1729042888208,2.69,2614.9,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042888514,2.69,2614.9,2614.6,3.59028]
["bitfinex-derivatives","ETHF0:USTF0",1729042888515,0.38246,2614.8,2614.6,3.59028]
["bitfinex-derivatives","ETHF0:USTF0",1729042889116,0.38246,2614.8,2614.6,3.59027]
["bitfinex-derivatives","ETHF0:USTF0",1729042889617,0.38245,2614.9,2614.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729042889816,0.38245,2614.8,2614.6,3.59027]
["bitfinex-derivatives","ETHF0:USTF0",1729042890213,2.69,2615.1,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042890412,0.38245,2614.9,2614.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729042890716,2.69,2615.1,2614.6,3.59028]
["bitfinex-derivatives","ETHF0:USTF0",1729042890717,0.38246,2614.8,2614.6,3.59028]
["bitfinex-derivatives","ETHF0:USTF0",1729042891313,2.69,2615.1,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042891810,0.38245,2614.9,2614.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729042892013,0.38246,2614.8,2614.6,3.59027]
["bitfinex-derivatives","ETHF0:USTF0",1729042892214,0.38247,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042894511,0.38247,2614.7,2614.5,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729042895114,2.69,2614.8,2614.4,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1729042895313,0.38247,2614.7,2614.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729042895519,0.38247,2614.7,2614.4,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1729042895819,0.38247,2614.7,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729042896320,3.2078,2614.9,2614.4,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1729042896532,0.419,2615.2,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042897017,0.80141,2615.2,2615.0,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729042897212,0.80141,2615.2,2615.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729042897213,0.419,2615.2,2615.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729042897416,0.38239,2615.3,2615.1,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729042897609,2.69,2615.5,2615.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729042897610,0.3824,2615.2,2615.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729042897809,2.69,2615.5,2615.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729042898012,0.38236,2615.5,2615.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729042898211,0.38236,2615.5,2615.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729042898409,0.38236,2615.5,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729042899020,0.38236,2615.5,2615.3,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729042899218,0.38236,2615.5,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729042899519,0.38236,2615.4,2615.3,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729042899712,1.7215,2615.6,2615.3,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729042899713,0.38236,2615.5,2615.3,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729042900114,1.7215,2615.6,2615.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729042900422,0.38236,2615.5,2615.3,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729042900723,0.38237,2615.4,2615.3,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729042902612,0.3995,2615.6,2615.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729042902813,0.38236,2615.5,2615.3,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729042903323,0.38236,2615.4,2615.3,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729042907319,3.2078,2615.5,2615.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729042907523,40.8,2615.9,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042907718,0.4197,2616.0,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042907918,0.3823,2615.9,2615.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729042908528,0.4197,2616.0,2615.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729042908723,0.38232,2615.7,2615.6,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1729042912235,0.38231,2615.8,2615.7,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729042912541,0.38232,2615.7,2615.6,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1729042913631,0.38232,2615.7,2615.6,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1729042913832,0.38236,2615.4,2615.3,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729042914027,0.38236,2615.5,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729042914528,0.38234,2615.6,2615.5,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729042914723,0.4197,2616.0,2615.3,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729042915125,2.69,2616.2,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042915435,0.38227,2616.1,2616.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729042915831,0.38228,2616.0,2615.9,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729042916026,0.38228,2616.0,2615.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729042916027,0.38229,2615.9,2615.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729042916335,0.38229,2615.9,2615.8,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1729042916632,0.38228,2616.0,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729042917429,0.38225,2616.2,2615.8,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1729042917637,0.38229,2616.0,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729042917840,0.416,2616.3,2615.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729042918128,0.38229,2616.0,2615.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729042918333,0.416,2616.3,2615.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729042918528,0.38229,2615.9,2615.8,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1729042918931,1.37161,2616.3,2615.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729042919236,0.38229,2615.9,2615.8,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1729042919440,0.38229,2616.0,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729042920822,0.416,2616.3,2615.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729042921025,3.2078,2615.8,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042921322,0.38238,2615.3,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729042921522,4.83203,2615.7,2615.0,4.0043]
["bitfinex-derivatives","ETHF0:USTF0",1729042921730,0.38241,2615.1,2615.0,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1729042922033,4.83203,2615.7,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042922034,0.38245,2614.8,2614.7,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1729042922234,5.8978,2615.2,2614.5,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1729042922428,0.38248,2614.6,2614.5,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1729042922633,0.7859,2615.1,2614.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729042922838,0.38244,2614.9,2614.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729042923136,0.7859,2615.1,2614.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729042923137,0.38246,2614.8,2614.6,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729042923733,0.7859,2615.1,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042923940,0.38243,2615.0,2614.8,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729042924331,0.38245,2614.9,2614.7,3.59026]
["bitfinex-derivatives","ETHF0:USTF0",1729042926431,0.38245,2614.9,2614.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729042927831,0.38245,2614.9,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729042928130,0.38245,2614.9,2614.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729042928532,0.38245,2614.9,2614.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729042928533,0.38247,2614.7,2614.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729042928727,2.69,2614.9,2614.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1729042928931,0.38253,2614.3,2614.2,1.17254]
["bitfinex-derivatives","ETHF0:USTF0",1729042929240,2.69,2614.7,2614.2,1.17254]
["bitfinex-derivatives","ETHF0:USTF0",1729042929441,0.38252,2614.4,2614.2,1.17254]
["bitfinex-derivatives","ETHF0:USTF0",1729042930645,0.38253,2614.3,2614.2,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729042930834,0.38255,2614.2,2614.0,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729042931230,0.38252,2614.4,2614.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729042931438,0.38253,2614.3,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729042932842,0.38254,2614.2,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729042933147,0.4084,2614.5,2613.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729042933442,0.3825,2614.5,2614.2,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729042933641,0.38252,2614.4,2614.2,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729042934832,5.3063,2614.6,2614.2,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729042934833,0.3825,2614.5,2614.2,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729042935046,5.3063,2614.6,2614.2,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729042935341,0.38252,2614.4,2614.2,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729042935539,2.0985,2614.6,2614.2,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729042935743,2.0985,2614.6,2613.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729042936249,0.38254,2614.3,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729042936447,0.38254,2614.3,2613.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729042936842,0.38254,2614.3,2614.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729042937542,2.0985,2614.6,2614.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729042937543,0.38253,2614.4,2614.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729042937738,0.38251,2614.4,2614.3,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729042937944,2.0985,2614.6,2614.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729042938240,0.38254,2614.3,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042938447,0.38254,2614.3,2614.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729042938645,0.38251,2614.5,2614.3,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729042938942,0.38251,2614.5,2614.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729042939245,0.3825,2614.5,2614.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729042939443,0.38252,2614.4,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042939645,0.38253,2614.3,2614.1,3.59035]
["bitfinex-derivatives","ETHF0:USTF0",1729042939841,0.38253,2614.3,2614.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729042940239,3.1099,2614.6,2614.2,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729042940440,0.38253,2614.3,2614.2,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729042941148,6.3177,2614.6,2614.2,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729042941343,0.38253,2614.3,2614.2,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729042941547,0.38254,2614.2,2614.1,3.59035]
["bitfinex-derivatives","ETHF0:USTF0",1729042941747,0.38254,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042942046,0.38254,2614.2,2614.1,3.59035]
["bitfinex-derivatives","ETHF0:USTF0",1729042942239,0.4171,2614.5,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042942442,0.38253,2614.3,2614.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729042943840,0.38252,2614.4,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042944046,0.4032,2614.9,2614.2,3.64636]
["bitfinex-derivatives","ETHF0:USTF0",1729042944248,0.393,2615.0,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729042944448,0.38244,2614.9,2614.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729042944648,0.38244,2614.9,2614.8,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1729042944846,0.393,2615.0,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729042945041,0.393,2615.0,2614.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729042945456,0.38244,2614.9,2614.8,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1729042945643,0.38244,2614.9,2614.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729042946553,0.38247,2614.7,2614.6,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729042947142,0.38245,2614.8,2614.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729042947650,0.393,2615.0,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729042947651,0.38245,2614.9,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729042948249,0.38244,2614.9,2614.8,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729042950247,0.38243,2615.0,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729042950555,0.38244,2614.9,2614.8,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729042951955,0.38243,2615.0,2614.9,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729042952349,0.38245,2614.9,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729042953249,0.38246,2614.8,2614.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729042953556,0.38245,2614.9,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729042954155,0.38245,2614.8,2614.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729042954355,0.38245,2614.9,2614.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729042954657,0.38245,2614.8,2614.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729042955659,2.69,2615.1,2614.6,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729042955953,0.38245,2614.9,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729042956355,2.69,2615.1,2614.6,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729042956543,0.38246,2614.8,2614.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729042959960,3.0898,2615.1,2614.6,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729042960157,0.38247,2614.7,2614.6,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1729042961154,0.38246,2614.8,2614.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729042961654,0.38247,2614.7,2614.6,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1729042962152,4.04584,2615.1,2614.6,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729042962456,0.38247,2614.7,2614.6,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1729042962862,0.38247,2614.7,2614.6,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729042966958,0.38247,2614.7,2614.6,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1729042967474,0.38247,2614.7,2614.6,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729042967858,0.38247,2614.8,2614.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729042968054,0.38247,2614.8,2614.6,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729042968055,1.24,2614.8,2614.6,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729042968264,4.78098,2614.7,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042968459,4.78098,2614.7,2614.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729042968460,1.62253,2614.3,2614.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729042968866,1.62253,2614.3,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042968867,0.38254,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042969069,2.01884,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042969759,0.77884,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042969955,0.409,2614.6,2614.1,3.59035]
["bitfinex-derivatives","ETHF0:USTF0",1729042969956,0.38254,2614.3,2614.1,3.59035]
["bitfinex-derivatives","ETHF0:USTF0",1729042970262,0.3825,2614.5,2614.3,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729042970573,0.38251,2614.5,2614.3,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729042970866,0.38251,2614.5,2614.2,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1729042970867,2.69,2614.4,2614.2,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729042971065,0.38253,2614.3,2614.2,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729042973265,0.38251,2614.4,2614.2,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1729042973964,0.3963,2614.6,2614.2,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729042974167,0.3825,2614.6,2614.2,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729042974465,0.38249,2614.6,2614.2,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729042974771,0.38249,2614.6,2614.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729042975158,0.3825,2614.6,2614.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729042975371,0.3825,2614.5,2614.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729042980173,1.59247,2614.7,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729042980465,0.38247,2614.7,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729042980769,1.6159,2615.1,2614.6,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729042980967,3.07245,2614.8,2614.7,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729042981268,2.69,2614.8,2614.5,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1729042981471,4.3059,2615.1,2614.5,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1729042981663,0.38247,2614.7,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729042981976,0.38248,2614.7,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729042982665,8.46975,2615.1,2614.5,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1729042982666,2.69,2614.9,2614.5,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1729042982869,2.69,2614.9,2613.8,1.90730292]
["bitfinex-derivatives","ETHF0:USTF0",1729042982870,0.38254,2614.2,2614.1,3.59035]
["bitfinex-derivatives","ETHF0:USTF0",1729042983084,0.38253,2614.3,2614.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729042984374,0.38254,2614.2,2614.1,3.59035]
["bitfinex-derivatives","ETHF0:USTF0",1729042984578,0.38254,2614.2,2614.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729042984579,2.69,2614.2,2614.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729042984885,0.38255,2614.1,2614.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729042985075,2.69,2614.2,2613.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729042985372,0.38263,2613.6,2613.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729042985569,0.38263,2613.6,2613.4,5.02102403]
["bitfinex-derivatives","ETHF0:USTF0",1729042985570,2.69,2613.6,2613.4,1.38992403]
["bitfinex-derivatives","ETHF0:USTF0",1729042985764,0.77864,2613.5,2613.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729042986071,0.396,2613.5,2613.4,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1729042989376,0.38262,2613.7,2613.5,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729042989767,0.19311028,2613.9,2613.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729042989963,0.4241,2614.0,2613.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729042990172,0.4241,2614.0,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042990371,3.1141,2614.0,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729042990668,0.38264,2613.6,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729042991178,2.87736694,2613.8,2613.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729042991768,2.69,2613.8,2613.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729042992074,0.38263,2613.6,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729042992467,2.69,2613.8,2613.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729042992868,0.38263,2613.6,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729042993572,0.38263,2613.7,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729042993773,0.38263,2613.6,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729042994277,0.38262,2613.7,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729042994470,3.1141,2614.0,2613.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729042994668,0.3826,2613.8,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729042994872,0.38262,2613.7,2613.6,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729042995174,0.38261,2613.8,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729042996677,1.21,2613.9,2613.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729042996883,1.21,2613.9,2613.6,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729042997182,1.39961674,2613.9,2613.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729042997477,1.39961674,2613.9,2613.6,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729042997478,0.38261,2613.7,2613.6,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729043000872,0.38264,2613.5,2613.4,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729043001072,0.38264,2613.6,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729043001282,0.38264,2613.6,2613.4,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729043001283,0.38265,2613.5,2613.4,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729043001471,0.4033,2613.5,2613.4,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729043002085,0.78594,2613.5,2613.4,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729043003787,2.02594,2613.5,2613.4,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729043004282,1.6433,2613.5,2613.4,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729043004480,1.24,2613.5,2613.4,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729043004684,0.38262,2613.7,2613.6,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729043004880,1.62262,2613.7,2613.6,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729043005188,1.24,2613.7,2613.6,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729043005889,1.24,2613.7,2613.6,1.19212]
["bitfinex-derivatives","ETHF0:USTF0",1729043006186,0.38255,2614.2,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729043006388,1.24,2614.2,2613.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729043006580,0.38256,2614.1,2614.0,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729043006881,0.38258,2614.0,2613.8,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729043007085,0.78818,2614.0,2613.8,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729043007292,0.78818,2614.0,2613.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729043007293,1.24,2613.9,2613.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729043007682,1.62258,2613.9,2613.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729043007883,1.24,2613.9,2613.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729043008982,3.2078,2614.4,2613.8,9.8256]
["bitfinex-derivatives","ETHF0:USTF0",1729043009183,3.2078,2614.4,2614.0,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729043009386,1.24,2614.1,2614.0,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729043013491,1.24,2614.1,2613.9,3.59037]
["bitfinex-derivatives","ETHF0:USTF0",1729043013492,0.38257,2614.0,2613.9,3.59037]
["bitfinex-derivatives","ETHF0:USTF0",1729043013687,1.24,2614.0,2613.9,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729043017594,0.38261,2613.8,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729043017794,1.24,2613.8,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729043017991,1.6226,2613.8,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729043018398,1.43026087,2613.8,2613.2,4.19522403]
["bitfinex-derivatives","ETHF0:USTF0",1729043018697,1.24,2613.4,2613.3,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1729043019889,1.24,2613.6,2613.4,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729043020086,1.24,2613.9,2613.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729043020298,3.2078,2614.1,2614.0,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729043020604,4.4478,2614.1,2614.0,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729043021692,1.24,2614.1,2614.0,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729043023999,0.38254,2614.2,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729043025093,0.38256,2614.1,2614.0,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729043025596,0.38256,2614.1,2613.9,4.4379]
["bitfinex-derivatives","ETHF0:USTF0",1729043025597,0.38255,2614.2,2614.1,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729043029700,3.07253,2614.3,2614.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729043030197,2.69,2614.3,2613.9,4.4379]
["bitfinex-derivatives","ETHF0:USTF0",1729043030399,0.38255,2614.2,2614.1,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729043030903,0.38255,2614.2,2613.9,4.4379]
["bitfinex-derivatives","ETHF0:USTF0",1729043031206,0.38255,2614.2,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729043031389,0.38257,2614.1,2614.0,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729043031589,2.0294,2614.4,2613.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729043031795,0.38257,2614.0,2613.9,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1729043032099,3.899,2614.3,2613.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729043032496,0.38256,2614.1,2614.0,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729043032692,0.38257,2614.0,2613.9,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1729043033096,3.899,2614.3,2613.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729043033397,0.38256,2614.1,2614.0,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729043033598,0.38249,2614.6,2614.5,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729043033806,0.7933,2614.9,2614.6,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729043033996,3.2078,2614.7,2614.2,0.98742403]
["bitfinex-derivatives","ETHF0:USTF0",1729043034202,0.38249,2614.6,2614.5,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729043035005,0.38248,2614.6,2614.5,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729043035207,0.7933,2614.9,2614.3,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1729043035397,0.38246,2614.8,2614.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729043035608,0.38246,2614.8,2614.3,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1729043036109,0.38246,2614.8,2614.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729043036606,0.38246,2614.8,2614.6,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729043036801,0.38247,2614.7,2614.3,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1729043036998,0.38247,2614.7,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729043037193,0.7933,2614.9,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729043037404,0.38245,2614.8,2614.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729043038406,0.38245,2614.8,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729043038708,0.38245,2614.8,2614.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729043038899,0.38245,2614.8,2614.7,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1729043039406,0.38245,2614.8,2614.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729043041005,0.38245,2614.8,2614.7,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1729043041207,0.7933,2614.9,2614.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729043041397,0.7933,2614.9,2614.7,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1729043041398,0.38245,2614.8,2614.7,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1729043042199,0.38245,2614.8,2614.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729043042704,5.8978,2615.0,2614.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729043042905,1.59141,2615.1,2614.8,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1729043043099,0.38245,2614.8,2614.7,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1729043043907,0.38245,2614.8,2614.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729043044110,0.38245,2614.8,2614.7,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1729043044703,0.4017,2614.9,2614.7,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1729043045008,0.4017,2614.9,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729043045609,0.78414,2614.9,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729043046705,0.4017,2614.9,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729043047411,0.78414,2614.9,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729043048303,0.4017,2614.9,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729043048507,3.6613015,2615.0,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729043048700,0.38244,2614.9,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729043049097,3.6613015,2615.0,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729043049504,0.9713015,2615.0,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729043049904,2.2113015,2615.0,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729043050113,0.3824,2615.2,2614.8,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729043050311,0.38236,2615.4,2614.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729043050504,1.24,2615.2,2615.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729043050709,1.24,2615.2,2615.1,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1729043051315,1.24,2615.4,2615.1,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1729043051511,25.0,3464.0,2615.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729043051512,3.5901,2615.9,2615.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729043051712,42.04,2616.0,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043052013,1.24,2615.6,2615.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729043052207,1.62239,2615.3,2615.1,2.0307]
["bitfinex-derivatives","ETHF0:USTF0",1729043052403,0.9558,2615.8,2615.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729043052404,0.8478,2615.5,2615.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729043052609,1.24,2615.2,2615.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729043052806,1.24,2615.2,2615.1,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1729043053007,1.62239,2615.2,2615.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729043053514,1.24,2615.3,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729043053917,0.38238,2615.4,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729043054109,0.38238,2615.3,2615.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729043054515,0.38238,2615.3,2615.1,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1729043055109,0.8478,2615.5,2615.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729043055414,0.80326,2615.5,2615.3,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729043056023,0.41718987,2615.9,2615.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729043056024,40.8,2616.0,2615.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729043056319,0.38232,2615.8,2615.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729043061112,3.2078,2615.9,2615.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729043061419,0.19225546,2616.7,2615.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729043061420,5.8978,2616.5,2615.7,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1729043061823,3.2078,2616.5,2615.7,6.2837]
["bitfinex-derivatives","ETHF0:USTF0",1729043062118,0.3822,2616.6,2616.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729043062319,0.3822,2616.6,2616.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729043063318,0.38219,2616.6,2616.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729043064211,0.38221,2616.5,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729043065022,0.38221,2616.5,2616.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729043065023,2.69,2616.5,2616.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729043065213,0.38223,2616.4,2616.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729043065413,0.38223,2616.4,2616.2,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1729043066320,2.69,2616.5,2616.2,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1729043066516,0.38223,2616.4,2616.2,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1729043066916,0.38223,2616.4,2616.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729043067110,0.38223,2616.4,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729043067517,0.38223,2616.4,2616.2,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1729043068020,42.007,2616.8,2616.3,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1729043068021,41.18217,2616.8,2616.3,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1729043068321,41.18217,2616.8,2616.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729043068515,40.8,2616.8,2616.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729043068709,40.8,2616.8,2616.5,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729043068710,0.38218,2616.7,2616.5,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729043068917,0.38218,2616.7,2616.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729043069314,2.69,2616.7,2616.1,4.0077]
["bitfinex-derivatives","ETHF0:USTF0",1729043069517,0.38221,2616.5,2616.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729043070330,0.8097,2616.6,2616.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729043071826,0.8097,2616.6,2616.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729043072722,0.38216,2616.8,2616.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729043072923,0.38216,2616.8,2616.6,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729043073128,0.38216,2616.8,2616.7,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1729043073443,4.194,2617.7,2616.7,6.2936]
["bitfinex-derivatives","ETHF0:USTF0",1729043073621,0.4007,2617.7,2617.0,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729043073816,0.38205,2617.6,2617.0,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729043074017,0.78274,2617.7,2617.0,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729043074213,0.38203,2617.7,2617.0,6.27992]
["bitfinex-derivatives","ETHF0:USTF0",1729043074421,0.38202,2617.8,2617.0,6.27992]
["bitfinex-derivatives","ETHF0:USTF0",1729043074825,0.38204,2617.7,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043075024,0.38204,2617.7,2617.4,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1729043075225,43.49,2617.9,2617.4,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1729043075529,0.38204,2617.7,2617.4,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1729043075722,40.8,2617.9,2617.4,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1729043075928,0.38202,2617.8,2617.4,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1729043076524,0.38203,2617.7,2617.4,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1729043076827,0.38202,2617.8,2617.4,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1729043077126,0.38201,2617.8,2617.4,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1729043077334,0.38203,2617.7,2617.4,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1729043077625,0.38206,2617.6,2617.4,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1729043077829,40.8,2617.9,2617.4,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1729043078032,0.38204,2617.7,2617.4,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1729043078224,0.38205,2617.6,2617.4,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1729043080320,40.8,2617.9,2617.4,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1729043080321,0.38204,2617.7,2617.4,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1729043080725,3.2078,2618.5,2617.5,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1729043080930,3.2078,2618.5,2617.4,7.2457]
["bitfinex-derivatives","ETHF0:USTF0",1729043080931,4.16259,2618.5,2617.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729043081230,0.38199,2618.0,2617.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729043081532,40.8,2618.4,2617.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729043081533,0.38198,2618.1,2617.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729043082028,0.38199,2618.0,2617.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729043082234,40.8,2618.4,2617.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729043082535,0.38199,2618.0,2617.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729043082726,0.382,2617.9,2617.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729043083125,0.382,2618.0,2617.8,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1729043083430,0.382,2618.0,2617.9,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1729043083732,0.382,2618.0,2617.9,5.0237]
["bitfinex-derivatives","ETHF0:USTF0",1729043087125,0.382,2618.0,2617.9,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1729043087326,0.382,2618.0,2617.9,11.0237]
["bitfinex-derivatives","ETHF0:USTF0",1729043087632,40.8,2618.4,2617.9,11.0237]
["bitfinex-derivatives","ETHF0:USTF0",1729043087833,40.8,2618.4,2617.9,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1729043087834,0.38199,2618.0,2617.9,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1729043088231,3.2078,2618.5,2617.9,13.7137]
["bitfinex-derivatives","ETHF0:USTF0",1729043088431,0.38196,2618.2,2617.9,3.8937]
["bitfinex-derivatives","ETHF0:USTF0",1729043088737,0.38197,2618.2,2617.9,7.1015]
["bitfinex-derivatives","ETHF0:USTF0",1729043089035,0.38198,2618.1,2617.9,7.1015]
["bitfinex-derivatives","ETHF0:USTF0",1729043089637,0.38198,2618.1,2618.0,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1729043089837,0.38198,2618.1,2617.9,7.1015]
["bitfinex-derivatives","ETHF0:USTF0",1729043089838,0.38198,2618.1,2617.9,10.9215]
["bitfinex-derivatives","ETHF0:USTF0",1729043090043,44.0078,2618.5,2617.9,10.9215]
["bitfinex-derivatives","ETHF0:USTF0",1729043090235,44.0078,2618.5,2617.9,7.1015]
["bitfinex-derivatives","ETHF0:USTF0",1729043090236,0.38197,2618.1,2617.9,7.1015]
["bitfinex-derivatives","ETHF0:USTF0",1729043090637,0.38197,2618.1,2617.9,10.9215]
["bitfinex-derivatives","ETHF0:USTF0",1729043092438,0.38199,2618.0,2617.9,10.9215]
["bitfinex-derivatives","ETHF0:USTF0",1729043092630,0.38199,2618.0,2617.9,7.1015]
["bitfinex-derivatives","ETHF0:USTF0",1729043092828,0.38198,2618.1,2617.9,16.9215]
["bitfinex-derivatives","ETHF0:USTF0",1729043093023,0.38198,2618.1,2617.9,7.1015]
["bitfinex-derivatives","ETHF0:USTF0",1729043093241,0.38199,2618.0,2617.9,10.9215]
["bitfinex-derivatives","ETHF0:USTF0",1729043093435,0.95482,2618.4,2617.9,7.1015]
["bitfinex-derivatives","ETHF0:USTF0",1729043093436,0.38198,2618.1,2617.9,7.1015]
["bitfinex-derivatives","ETHF0:USTF0",1729043093829,0.38198,2618.1,2617.9,10.9215]
["bitfinex-derivatives","ETHF0:USTF0",1729043094031,0.38198,2618.1,2617.9,7.7137]
["bitfinex-derivatives","ETHF0:USTF0",1729043094233,0.38198,2618.1,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043094537,0.38198,2618.1,2618.0,7.0278]
["bitfinex-derivatives","ETHF0:USTF0",1729043094835,0.38199,2618.0,2617.9,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1729043095236,0.38199,2618.0,2617.9,5.0237]
["bitfinex-derivatives","ETHF0:USTF0",1729043095836,0.38199,2618.0,2617.9,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1729043097236,3.82,2618.0,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043097440,3.2078,2618.1,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043097441,0.38204,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043098132,0.38204,2617.6,2617.3,3.5249]
["bitfinex-derivatives","ETHF0:USTF0",1729043098133,1.1849,2617.9,2617.3,3.5249]
["bitfinex-derivatives","ETHF0:USTF0",1729043098328,0.38207,2617.4,2617.3,3.5249]
["bitfinex-derivatives","ETHF0:USTF0",1729043098737,0.38207,2617.4,2617.3,10.5535]
["bitfinex-derivatives","ETHF0:USTF0",1729043098937,0.38207,2617.4,2617.3,4.0427]
["bitfinex-derivatives","ETHF0:USTF0",1729043099430,0.9551,2617.7,2616.9,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729043099431,0.95518,2617.5,2616.9,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729043099644,0.38213,2617.0,2616.9,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729043099940,0.7866,2617.3,2616.8,4.0427]
["bitfinex-derivatives","ETHF0:USTF0",1729043099941,0.38215,2616.9,2616.8,4.0427]
["bitfinex-derivatives","ETHF0:USTF0",1729043100146,0.38215,2616.9,2616.8,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1729043100336,0.7866,2617.3,2616.8,3.1097]
["bitfinex-derivatives","ETHF0:USTF0",1729043100536,0.38215,2616.9,2616.8,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729043100733,0.7866,2617.3,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043100734,0.38217,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043101038,0.38223,2616.3,2616.2,3.0779]
["bitfinex-derivatives","ETHF0:USTF0",1729043101337,0.38223,2616.3,2616.2,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729043101734,0.38226,2616.1,2616.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729043101933,0.38226,2616.1,2616.0,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729043102141,0.38226,2616.2,2616.0,9.7202]
["bitfinex-derivatives","ETHF0:USTF0",1729043102340,0.38221,2616.5,2616.0,6.28007]
["bitfinex-derivatives","ETHF0:USTF0",1729043102547,0.38219,2616.6,2616.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729043102931,0.38219,2616.6,2616.5,6.5116]
["bitfinex-derivatives","ETHF0:USTF0",1729043103134,1.91074,2616.9,2616.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729043103336,0.95541,2616.8,2616.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729043103544,0.38224,2616.3,2616.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729043103747,0.38224,2616.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043103947,0.38224,2616.3,2616.2,7.0302]
["bitfinex-derivatives","ETHF0:USTF0",1729043104942,0.95537,2616.9,2616.2,7.0302]
["bitfinex-derivatives","ETHF0:USTF0",1729043105146,0.95537,2616.9,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043105147,0.38223,2616.4,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043105441,0.38223,2616.4,2616.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729043106039,0.38221,2616.5,2616.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729043106251,3.2078,2617.0,2616.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729043106445,3.2078,2617.0,2616.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729043106446,0.38217,2616.7,2616.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729043106837,0.38217,2616.7,2616.6,6.5116]
["bitfinex-derivatives","ETHF0:USTF0",1729043107241,0.95534,2617.0,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043107443,0.38219,2616.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043107740,0.38222,2616.5,2616.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729043107939,4.16314,2617.0,2616.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729043108144,0.38223,2616.4,2616.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729043108543,0.38221,2616.5,2616.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729043108749,0.38221,2616.5,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043109150,0.3822,2616.6,2616.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729043109449,4.16314,2617.0,2616.4,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729043109450,0.3822,2616.5,2616.4,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729043110544,0.3822,2616.5,2616.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729043111143,4.87026,2617.2,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729043111144,2.18026,2617.2,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729043111345,2.18026,2617.2,2616.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729043111346,0.38216,2616.8,2616.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729043112250,0.38217,2616.7,2616.6,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729043112952,1.225,2617.2,2616.6,4.2457]
["bitfinex-derivatives","ETHF0:USTF0",1729043113145,1.225,2617.2,2616.6,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729043113146,0.38217,2616.7,2616.6,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729043114850,0.3822,2616.5,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043117957,0.4209,2616.6,2616.0,6.28007]
["bitfinex-derivatives","ETHF0:USTF0",1729043118165,0.38225,2616.3,2616.0,6.28007]
["bitfinex-derivatives","ETHF0:USTF0",1729043118747,0.38226,2616.1,2616.0,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729043119059,0.38231,2615.8,2615.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729043119357,0.38232,2615.7,2615.6,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1729043119566,0.38238,2615.3,2615.2,3.0806]
["bitfinex-derivatives","ETHF0:USTF0",1729043120151,0.95578,2615.8,2615.2,3.0806]
["bitfinex-derivatives","ETHF0:USTF0",1729043120747,4.8374,2616.0,2615.4,3.07236]
["bitfinex-derivatives","ETHF0:USTF0",1729043120748,0.38234,2615.7,2615.4,3.07236]
["bitfinex-derivatives","ETHF0:USTF0",1729043120952,0.38229,2615.9,2615.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729043121153,4.8374,2616.0,2615.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729043121455,0.38234,2615.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043122455,3.8232,2615.6,2615.2,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1729043122663,0.38239,2615.2,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043125063,4.20639,2615.2,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043125462,4.20639,2615.2,2614.7,6.82046813]
["bitfinex-derivatives","ETHF0:USTF0",1729043125463,0.38245,2614.8,2614.7,6.82046813]
["bitfinex-derivatives","ETHF0:USTF0",1729043125670,0.95607,2615.0,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043125965,0.3825,2614.5,2614.4,3.0915]
["bitfinex-derivatives","ETHF0:USTF0",1729043126262,0.38249,2614.6,2614.4,3.47401]
["bitfinex-derivatives","ETHF0:USTF0",1729043126558,0.3825,2614.6,2614.4,3.0915]
["bitfinex-derivatives","ETHF0:USTF0",1729043126763,0.3825,2614.6,2614.4,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1729043126968,0.4156,2614.9,2614.4,6.9163]
["bitfinex-derivatives","ETHF0:USTF0",1729043127161,0.4156,2614.9,2614.4,3.47401]
["bitfinex-derivatives","ETHF0:USTF0",1729043127162,0.38249,2614.6,2614.4,3.47401]
["bitfinex-derivatives","ETHF0:USTF0",1729043127560,0.4156,2614.9,2614.4,3.0915]
["bitfinex-derivatives","ETHF0:USTF0",1729043127864,0.3825,2614.5,2614.4,3.0915]
["bitfinex-derivatives","ETHF0:USTF0",1729043128768,0.38249,2614.6,2614.4,3.47401]
["bitfinex-derivatives","ETHF0:USTF0",1729043128971,0.38249,2614.6,2614.4,3.07251]
["bitfinex-derivatives","ETHF0:USTF0",1729043129356,0.38248,2614.7,2614.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729043129668,0.38246,2614.8,2614.6,3.07248]
["bitfinex-derivatives","ETHF0:USTF0",1729043129862,0.38243,2615.0,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729043130071,0.38244,2614.9,2614.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729043131166,2.69,2615.3,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043131470,3.9995,2615.4,2614.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729043131673,7.64545,2615.4,2614.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729043131869,6.6895,2615.4,2614.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729043132064,0.38245,2614.9,2614.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729043132475,6.6895,2615.4,2614.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729043132969,0.38246,2614.8,2614.6,3.07247]
["bitfinex-derivatives","ETHF0:USTF0",1729043133176,0.38248,2614.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043133369,0.76436748,2615.0,2614.3,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1729043133671,0.38251,2614.4,2614.3,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1729043133871,3.1016,2614.9,2614.3,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1729043134073,0.38251,2614.4,2614.3,1.17813]
["bitfinex-derivatives","ETHF0:USTF0",1729043134581,0.38251,2614.4,2614.3,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1729043134880,1.37105,2614.8,2614.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729043134881,2.87915081,2614.7,2614.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729043135061,0.38255,2614.2,2614.0,1.18386]
["bitfinex-derivatives","ETHF0:USTF0",1729043135375,0.38255,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043135673,0.38255,2614.2,2614.0,1.18386]
["bitfinex-derivatives","ETHF0:USTF0",1729043135674,43.67915081,2614.7,2614.0,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1729043135876,0.38254,2614.2,2614.0,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1729043136078,0.38255,2614.1,2614.0,1.18386]
["bitfinex-derivatives","ETHF0:USTF0",1729043136265,0.95621,2614.6,2614.0,1.18386]
["bitfinex-derivatives","ETHF0:USTF0",1729043136266,0.38255,2614.2,2614.0,1.18386]
["bitfinex-derivatives","ETHF0:USTF0",1729043136462,43.67915081,2614.7,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043136670,0.38253,2614.3,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729043137071,0.38255,2614.1,2614.0,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1729043137272,2.87915081,2614.7,2614.0,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1729043137473,4.8267,2614.8,2614.1,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729043137674,0.38251,2614.5,2614.3,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729043137981,5.78286,2614.8,2614.1,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729043138173,0.38255,2614.2,2614.0,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1729043138373,0.38255,2614.1,2614.0,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1729043139075,0.95636,2614.2,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043139368,0.3826,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043139573,0.38261,2613.8,2613.6,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729043139776,0.3871,2614.0,2613.6,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729043139972,0.38263,2613.6,2613.5,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1729043140172,3.0771,2614.0,2613.5,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1729043140368,0.38263,2613.7,2613.5,1.21063]
["bitfinex-derivatives","ETHF0:USTF0",1729043140571,3.0771,2614.0,2613.5,1.21063]
["bitfinex-derivatives","ETHF0:USTF0",1729043140768,0.38262,2613.7,2613.6,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729043141071,3.0771,2614.0,2613.6,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729043141264,0.3871,2614.0,2613.6,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729043141673,0.38261,2613.8,2613.6,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729043141875,0.3871,2614.0,2613.8,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729043142176,0.3871,2614.0,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729043142479,3.59035,2614.2,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729043142773,3.59034,2614.2,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729043142976,0.38255,2614.1,2614.0,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729043143172,3.59035,2614.2,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043143375,3.59035,2614.2,2614.0,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729043143675,3.59035,2614.2,2613.8,4.19522403]
["bitfinex-derivatives","ETHF0:USTF0",1729043143876,3.59035,2614.2,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729043144274,3.2078,2614.2,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729043144574,3.59034,2614.2,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729043144773,3.2078,2614.2,2614.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729043144974,0.38255,2614.1,2614.0,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1729043145176,0.38255,2614.1,2614.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729043145375,0.38255,2614.1,2614.0,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1729043145569,0.38257,2614.0,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729043145873,0.38257,2614.0,2613.8,0.98742403]
["bitfinex-derivatives","ETHF0:USTF0",1729043146075,0.38257,2614.0,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729043146278,0.38256,2614.1,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729043146479,0.38257,2614.0,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729043146675,0.38257,2614.1,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729043146985,5.8978,2614.2,2613.8,4.19522403]
["bitfinex-derivatives","ETHF0:USTF0",1729043147190,0.38258,2614.0,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729043147571,5.8978,2614.2,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729043147777,3.59034,2614.2,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729043148081,0.38256,2614.1,2614.0,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729043148275,0.38257,2614.0,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729043149070,3.59035,2614.2,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729043149275,2.69,2614.4,2613.9,0.98742403]
["bitfinex-derivatives","ETHF0:USTF0",1729043149476,2.69,2614.4,2614.3,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729043149477,3.07252,2614.4,2614.3,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729043149878,6.89732,2614.4,2614.3,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729043150277,2.69,2614.4,2614.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729043150479,2.69,2614.4,2614.2,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729043150782,0.7964,2614.5,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043150977,0.7964,2614.5,2614.2,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729043151186,0.38251,2614.4,2614.2,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729043151381,0.38251,2614.4,2614.3,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729043152278,0.7964,2614.5,2614.2,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729043152487,0.7964,2614.5,2614.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729043152675,1.1789,2614.5,2614.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729043155186,0.38253,2614.3,2614.2,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1729043155987,0.38253,2614.3,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043156182,0.38254,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043156387,0.38258,2613.9,2613.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729043156678,0.3826,2613.8,2613.7,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1729043157182,0.38259,2613.9,2613.8,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729043157378,0.38259,2613.9,2613.7,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1729043158976,2.69,2613.8,2613.5,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1729043159288,0.38267,2613.3,2613.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729043159477,0.3827,2613.1,2613.0,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1729043159678,0.3827,2613.1,2613.0,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729043159881,0.3827,2613.1,2612.6,0.98742403]
["bitfinex-derivatives","ETHF0:USTF0",1729043159882,13.99177,2613.1,2612.4,0.98742403]
["bitfinex-derivatives","ETHF0:USTF0",1729043160089,2.69,2612.5,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729043160284,3.07276,2612.7,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729043160479,4.4108,2613.0,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043160480,0.8237,2612.9,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043160675,2.69,2613.1,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043160876,3.07271,2613.1,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043161077,2.69,2613.1,2613.0,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729043161279,0.4147,2613.4,2612.7,10.19522403]
["bitfinex-derivatives","ETHF0:USTF0",1729043161482,3.47163,2613.6,2613.3,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729043161688,2.69,2613.6,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043161897,2.69,2613.8,2613.4,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1729043162087,3.07261,2613.8,2613.5,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729043162282,2.69,2613.8,2613.4,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1729043162493,2.69,2613.8,2613.4,1.21235]
["bitfinex-derivatives","ETHF0:USTF0",1729043162785,3.0726,2613.8,2613.4,1.21235]
["bitfinex-derivatives","ETHF0:USTF0",1729043163197,3.0726,2613.8,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729043163789,2.69,2613.8,2613.4,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1729043164092,3.0726,2613.8,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729043164391,3.07263,2613.6,2613.4,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1729043164991,2.69,2613.6,2613.4,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1729043165189,0.399,2613.9,2613.4,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1729043165379,3.07261,2613.8,2613.5,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729043165583,2.69,2613.8,2613.6,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729043165992,5.8978,2614.0,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043166184,6.28038,2614.0,2613.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729043166380,5.8978,2614.0,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043166580,2.69,2613.8,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043166781,2.69,2614.0,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043167297,2.69,2614.0,2613.8,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729043167500,3.1003,2614.2,2613.6,4.19522403]
["bitfinex-derivatives","ETHF0:USTF0",1729043167800,0.3976,2614.3,2614.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729043168186,2.69,2614.4,2614.0,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1729043168392,0.3825,2614.5,2614.3,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729043168798,2.69,2614.6,2614.0,2.19842403]
["bitfinex-derivatives","ETHF0:USTF0",1729043168983,0.3825,2614.5,2614.3,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729043169183,2.69,2614.4,2614.3,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729043170900,0.38245,2614.8,2614.6,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729043171195,0.38249,2614.6,2614.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729043171401,3.07247,2614.7,2614.5,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729043171901,3.07247,2614.7,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043171902,0.38245,2614.8,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729043172090,0.38247,2614.8,2614.2,4.19522403]
["bitfinex-derivatives","ETHF0:USTF0",1729043172393,2.69,2614.9,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729043172806,6.28019,2615.3,2615.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729043173092,6.28019,2615.3,2614.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729043173093,5.8978,2615.3,2614.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729043173285,6.28019,2615.3,2615.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729043173488,5.8978,2615.3,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729043173894,5.8978,2615.3,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729043174093,2.69,2615.1,2614.9,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1729043174299,2.69,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729043177400,6.28019,2615.3,2615.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729043177601,5.8978,2615.3,2615.0,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729043177806,2.69,2615.1,2614.9,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1729043177995,2.69,2615.1,2614.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729043177996,0.38242,2615.0,2614.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729043178298,0.38242,2615.0,2614.9,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1729043178497,3.07242,2615.1,2614.9,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1729043178697,0.38242,2615.0,2614.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729043178899,2.69,2615.1,2614.9,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1729043179098,2.69,2615.1,2614.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729043179303,2.69,2615.1,2614.9,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1729043179502,0.38242,2615.0,2614.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729043179690,3.07241,2615.1,2614.9,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1729043180093,2.69,2615.1,2614.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729043180393,5.8978,2615.3,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729043180694,6.28019,2615.3,2615.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729043180903,5.8978,2615.3,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729043181207,1.18117,2615.4,2615.3,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729043181208,0.7988,2615.4,2615.3,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729043182907,0.7988,2615.4,2615.2,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1729043183106,0.7988,2615.4,2615.2,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729043183107,1.18117,2615.4,2615.2,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729043183307,1.18117,2615.4,2615.2,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1729043184006,1.18117,2615.4,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043184007,0.38239,2615.2,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043188703,0.38239,2615.3,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729043189000,0.38239,2615.3,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043189001,0.38238,2615.3,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043189306,0.38238,2615.3,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729043190704,0.38238,2615.3,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043191197,0.38238,2615.3,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729043193222,0.38238,2615.3,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043193223,0.38237,2615.4,2615.3,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729043194721,3.2078,2615.7,2615.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729043194905,1.19557,2616.1,2615.6,0.95583]
["bitfinex-derivatives","ETHF0:USTF0",1729043195105,1.19557,2616.1,2615.9,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729043195407,1.19557,2616.1,2615.7,4.0546]
["bitfinex-derivatives","ETHF0:USTF0",1729043195606,1.19557,2616.1,2615.9,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729043195917,3.096,2616.2,2615.7,4.0546]
["bitfinex-derivatives","ETHF0:USTF0",1729043195918,2.69,2616.2,2615.7,4.0546]
["bitfinex-derivatives","ETHF0:USTF0",1729043196223,0.38226,2616.2,2616.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729043196521,0.38224,2616.3,2616.1,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729043196715,0.38225,2616.2,2616.1,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729043196923,0.38225,2616.2,2615.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729043197122,0.38225,2616.2,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729043198352,0.8133,2616.4,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729043198514,0.38226,2616.2,2615.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729043198714,0.38226,2616.2,2616.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729043198921,0.8133,2616.4,2615.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729043199114,0.8133,2616.4,2615.7,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1729043199115,0.38231,2615.8,2615.7,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1729043199322,0.38231,2615.8,2615.7,4.0546]
["bitfinex-derivatives","ETHF0:USTF0",1729043199517,0.38231,2615.8,2615.7,4.43692]
["bitfinex-derivatives","ETHF0:USTF0",1729043200424,0.3972,2615.9,2615.7,4.0546]
["bitfinex-derivatives","ETHF0:USTF0",1729043200715,0.38231,2615.8,2615.7,4.43692]
["bitfinex-derivatives","ETHF0:USTF0",1729043201528,0.38231,2615.8,2615.7,4.43691]
["bitfinex-derivatives","ETHF0:USTF0",1729043202423,0.3972,2615.9,2615.7,4.43691]
["bitfinex-derivatives","ETHF0:USTF0",1729043202727,0.7795,2615.9,2615.7,4.43691]
["bitfinex-derivatives","ETHF0:USTF0",1729043202916,0.38231,2615.8,2615.7,4.43691]
["bitfinex-derivatives","ETHF0:USTF0",1729043203223,0.7795,2615.9,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729043203627,2.69,2616.2,2615.7,4.0546]
["bitfinex-derivatives","ETHF0:USTF0",1729043203922,0.38226,2616.1,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729043204318,2.69,2616.2,2615.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729043204720,0.38228,2616.0,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729043205723,0.38227,2616.1,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729043206429,0.38228,2616.0,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729043208219,2.69,2616.2,2615.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729043208415,0.38226,2616.1,2615.9,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729043208619,2.69,2616.2,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729043208829,0.38229,2616.0,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729043209033,0.38229,2615.9,2615.8,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1729043209830,2.69,2616.2,2615.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729043210029,0.38228,2616.0,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729043210224,0.38228,2616.0,2615.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729043210225,2.69,2616.2,2615.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729043210419,0.38229,2615.9,2615.8,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1729043210823,0.38228,2616.0,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729043211125,2.69,2616.2,2615.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729043211323,2.69,2616.2,2615.8,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1729043211831,0.38228,2616.0,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729043212232,2.69,2616.2,2615.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729043212626,0.38229,2616.0,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729043213034,0.38229,2615.9,2615.8,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1729043214429,0.38234,2615.6,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043214737,0.38236,2615.5,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729043216733,3.5175,2615.8,2615.3,3.9905]
["bitfinex-derivatives","ETHF0:USTF0",1729043217040,0.38236,2615.4,2615.3,4.37287]
["bitfinex-derivatives","ETHF0:USTF0",1729043217236,4.47329,2615.8,2615.3,3.9905]
["bitfinex-derivatives","ETHF0:USTF0",1729043217533,0.38236,2615.4,2615.3,4.37287]
["bitfinex-derivatives","ETHF0:USTF0",1729043217756,4.47329,2615.8,2615.3,4.37287]
["bitfinex-derivatives","ETHF0:USTF0",1729043218043,5.8978,2615.6,2615.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729043218332,5.8978,2615.6,2615.1,1.18821]
["bitfinex-derivatives","ETHF0:USTF0",1729043218333,0.38239,2615.2,2615.1,1.18821]
["bitfinex-derivatives","ETHF0:USTF0",1729043218735,0.38239,2615.2,2615.1,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1729043219140,0.38239,2615.2,2615.1,1.18821]
["bitfinex-derivatives","ETHF0:USTF0",1729043219341,6.3122,2615.6,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043219538,3.07241,2615.1,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043220036,3.07241,2615.1,2614.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729043220037,2.69,2615.1,2614.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729043220237,0.38245,2614.8,2614.7,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1729043220442,0.38247,2614.7,2614.4,1.36992403]
["bitfinex-derivatives","ETHF0:USTF0",1729043220640,0.38249,2614.6,2614.4,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1729043220937,0.3825,2614.6,2614.4,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1729043221139,0.7764,2614.8,2614.4,4.2101]
["bitfinex-derivatives","ETHF0:USTF0",1729043221340,0.3893,2615.1,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043221741,0.38246,2614.8,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729043221938,0.38248,2614.6,2614.4,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1729043222134,2.69,2614.9,2614.4,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729043222334,0.38247,2614.7,2614.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729043222534,2.69,2614.9,2614.4,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729043222845,3.40353437,2615.0,2614.2,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1729043222846,0.38253,2614.3,2614.2,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1729043223146,0.38252,2614.4,2614.2,4.01363]
["bitfinex-derivatives","ETHF0:USTF0",1729043223552,0.38253,2614.3,2614.2,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1729043223755,0.38253,2614.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043224058,2.69,2614.3,2613.7,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1729043224352,2.69,2614.3,2614.0,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729043224550,0.38255,2614.2,2614.0,3.59036]
["bitfinex-derivatives","ETHF0:USTF0",1729043224956,0.38255,2614.2,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729043225340,0.38255,2614.2,2614.0,3.59036]
["bitfinex-derivatives","ETHF0:USTF0",1729043225545,0.38255,2614.2,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729043225746,0.38255,2614.2,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043225945,2.69,2614.5,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043226149,0.38254,2614.2,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729043226348,0.38255,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043227250,2.69,2614.5,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043227551,0.38252,2614.4,2614.2,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729043227754,0.7978,2614.6,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043227944,3.40353437,2615.0,2613.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729043227945,4.4098,2615.0,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729043228145,3.2078,2615.0,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729043228344,3.2078,2615.0,2614.8,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729043228554,3.2078,2615.0,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729043229057,3.59023,2615.0,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729043229241,3.2078,2615.0,2614.5,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1729043229753,3.2078,2615.0,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729043229963,3.2078,2615.0,2614.5,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1729043230152,3.2078,2615.0,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729043230353,3.2078,2615.0,2614.5,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1729043230552,3.59023,2615.0,2614.5,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1729043230851,3.2078,2615.0,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729043231052,3.2078,2615.0,2614.5,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1729043231254,3.59023,2615.0,2614.8,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729043231648,3.2078,2615.0,2614.5,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1729043231844,3.2078,2615.0,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729043232044,3.59022,2615.0,2614.8,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729043232454,0.38244,2614.9,2614.7,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729043232645,0.38244,2614.9,2614.5,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1729043232646,0.38244,2614.9,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729043233254,0.38244,2614.9,2614.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729043233453,0.38244,2614.9,2614.5,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1729043233657,3.2078,2615.0,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729043233854,0.38244,2614.9,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729043234164,0.38244,2614.9,2614.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729043234351,3.2078,2615.0,2614.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729043234557,0.38246,2614.8,2614.6,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729043234870,3.39776256,2615.0,2614.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729043234871,0.38245,2614.9,2614.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729043235056,0.38245,2614.9,2614.5,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1729043235057,0.38245,2614.9,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729043235257,0.38246,2614.8,2614.6,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729043235563,0.38246,2614.8,2614.5,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1729043235564,0.38244,2614.9,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729043235763,2.69,2615.2,2614.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729043235966,2.69,2615.2,2614.7,3.59026]
["bitfinex-derivatives","ETHF0:USTF0",1729043236259,0.38245,2614.9,2614.7,3.59026]
["bitfinex-derivatives","ETHF0:USTF0",1729043237165,0.38245,2614.9,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043237361,2.69,2615.2,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043237563,4.8923,2615.4,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043237762,4.8923,2615.4,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729043237763,0.38243,2615.0,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729043238360,0.38241,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729043238564,0.38241,2615.1,2615.0,3.59022]
["bitfinex-derivatives","ETHF0:USTF0",1729043238870,0.3824,2615.2,2615.0,3.59022]
["bitfinex-derivatives","ETHF0:USTF0",1729043239057,0.38241,2615.1,2615.0,3.59022]
["bitfinex-derivatives","ETHF0:USTF0",1729043239258,0.38241,2615.2,2615.0,3.59022]
["bitfinex-derivatives","ETHF0:USTF0",1729043239572,0.38241,2615.2,2615.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729043239869,0.8373,2615.4,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043240062,1.365,2615.8,2615.1,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1729043240278,0.4163,2615.7,2615.1,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1729043240568,3.1063,2615.7,2615.1,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1729043240755,0.38236,2615.5,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729043240958,3.1063,2615.7,2615.1,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1729043241166,3.1063,2615.7,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043241167,0.4163,2615.7,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043241360,0.3823,2615.9,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043241567,0.38231,2615.8,2615.7,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1729043241764,0.38231,2615.8,2615.7,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729043242064,4.4713,2616.2,2615.7,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1729043242272,0.38231,2615.9,2615.7,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1729043242564,0.38231,2615.9,2615.7,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729043242773,0.38226,2616.1,2615.7,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1729043242973,0.38231,2615.9,2615.7,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1729043243163,0.38231,2615.8,2615.7,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729043243568,0.38231,2615.8,2615.7,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1729043244265,0.38232,2615.7,2615.3,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729043244467,0.38238,2615.3,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729043245062,0.38239,2615.3,2615.1,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1729043245462,0.38239,2615.3,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729043246059,2.69,2615.5,2615.1,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1729043246260,0.38239,2615.3,2615.2,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729043246674,0.8212,2615.7,2615.3,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729043246971,0.38238,2615.3,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729043247172,0.8212,2615.7,2615.1,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1729043247366,5.8978,2616.0,2615.1,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1729043247671,0.80385,2616.2,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729043247860,3.59004,2616.3,2616.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729043248381,0.4224,2616.4,2616.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729043248563,0.38224,2616.3,2616.1,3.59005]
["bitfinex-derivatives","ETHF0:USTF0",1729043248759,0.80463,2616.4,2616.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729043249565,0.4224,2616.4,2616.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729043249765,0.38223,2616.3,2616.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729043250564,0.38223,2616.3,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043250980,0.38223,2616.3,2616.1,3.59005]
["bitfinex-derivatives","ETHF0:USTF0",1729043251280,0.38223,2616.3,2616.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729043251574,0.18831109,2616.8,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729043251876,0.38222,2616.4,2616.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729043252185,0.38225,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043252475,3.07225,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043252675,6.89465,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043253495,6.5124,2616.2,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043253671,0.38231,2615.9,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729043253973,2.69,2616.2,2615.7,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729043254178,2.69,2616.2,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043254376,0.38233,2615.7,2615.5,3.59014]
["bitfinex-derivatives","ETHF0:USTF0",1729043254571,0.38232,2615.8,2615.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729043254973,5.8978,2616.2,2615.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729043255174,0.38232,2615.7,2615.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729043255379,0.38232,2615.7,2615.5,3.59014]
["bitfinex-derivatives","ETHF0:USTF0",1729043255577,0.38234,2615.6,2615.5,3.59015]
["bitfinex-derivatives","ETHF0:USTF0",1729043255766,0.38228,2616.0,2615.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729043255968,2.69,2616.2,2615.7,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729043256173,0.38231,2615.8,2615.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729043256474,5.8978,2616.2,2615.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729043256670,5.8978,2616.2,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043256877,5.8978,2616.2,2615.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729043256878,0.3823,2615.9,2615.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729043258087,0.3823,2615.9,2615.7,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729043258380,0.38231,2615.8,2615.7,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729043258973,0.3823,2615.9,2615.7,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729043259375,0.38232,2615.7,2615.6,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1729043259878,0.38231,2615.8,2615.7,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729043260073,2.69,2616.2,2615.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729043260286,5.8978,2616.2,2615.6,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1729043260586,0.38232,2615.8,2615.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729043260788,0.38232,2615.8,2615.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729043261378,0.3823,2615.9,2615.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729043261581,3.2078,2616.2,2615.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729043261781,3.2078,2616.2,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729043261980,0.38223,2616.4,2616.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729043262377,0.38223,2616.3,2616.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729043262584,0.38223,2616.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043263280,0.38223,2616.3,2616.1,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1729043263488,0.38223,2616.3,2616.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729043263887,0.38223,2616.4,2616.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729043264392,0.4182,2616.7,2616.1,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1729043264393,0.38225,2616.2,2616.1,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1729043264576,0.38225,2616.2,2616.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729043264776,0.38225,2616.2,2616.1,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1729043264989,0.38225,2616.2,2616.1,4.00436]
["bitfinex-derivatives","ETHF0:USTF0",1729043265180,0.38224,2616.3,2616.1,4.00436]
["bitfinex-derivatives","ETHF0:USTF0",1729043265384,0.38224,2616.3,2616.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729043265793,0.38225,2616.2,2616.1,4.00436]
["bitfinex-derivatives","ETHF0:USTF0",1729043266290,2.69,2616.6,2616.1,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1729043266588,0.38225,2616.2,2616.1,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1729043266790,0.38225,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043266999,2.69,2616.4,2616.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729043267000,0.38226,2616.1,2616.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729043268684,0.38226,2616.1,2616.0,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1729043268998,0.38226,2616.1,2616.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729043269293,3.1122,2616.4,2615.9,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729043269489,0.38228,2616.0,2615.9,0.80998]
["bitfinex-derivatives","ETHF0:USTF0",1729043269696,0.38228,2616.0,2615.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1729043270086,4.06778,2616.4,2615.8,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1729043270087,3.1122,2616.4,2615.8,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1729043270296,0.38229,2615.9,2615.8,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1729043270491,0.38229,2615.9,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043270695,0.38229,2615.9,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729043270897,0.38228,2616.0,2615.9,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729043271092,0.4252,2616.2,2616.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729043271093,0.38227,2616.1,2616.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729043271390,0.4252,2616.2,2615.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729043271688,0.38229,2616.0,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729043272089,0.4252,2616.2,2615.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729043272291,0.38229,2616.0,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729043272893,0.4252,2616.2,2616.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729043272894,0.38227,2616.1,2616.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729043273199,0.38227,2616.1,2616.0,3.59008]
["bitfinex-derivatives","ETHF0:USTF0",1729043273999,0.38227,2616.1,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043274593,0.38228,2616.0,2615.9,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1729043274795,0.38227,2616.1,2616.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729043275591,0.38228,2616.0,2615.9,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1729043275899,0.4252,2616.2,2615.9,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1729043276097,0.38228,2616.0,2615.9,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1729043276500,0.38228,2616.0,2615.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729043276704,0.38229,2615.9,2615.8,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1729043276897,0.38229,2615.9,2615.8,4.00851]
["bitfinex-derivatives","ETHF0:USTF0",1729043277300,0.38232,2615.7,2615.6,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729043279112,0.38232,2615.7,2615.6,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1729043279798,0.38232,2615.7,2615.6,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729043281297,0.38232,2615.7,2615.6,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1729043281905,0.38232,2615.7,2615.6,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729043282095,0.38232,2615.7,2615.6,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1729043282296,0.38232,2615.7,2615.6,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729043282692,0.38234,2615.6,2615.5,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729043282894,0.3864,2615.9,2615.5,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729043283105,2.69,2616.1,2615.5,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1729043283299,0.4252,2616.2,2615.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729043283502,0.38229,2615.9,2615.8,3.9967]
["bitfinex-derivatives","ETHF0:USTF0",1729043284004,0.4252,2616.2,2616.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729043284005,0.38227,2616.1,2616.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729043285207,0.38226,2616.1,2616.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729043286302,0.38226,2616.1,2616.0,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1729043286605,0.38226,2616.1,2616.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729043286794,0.38226,2616.1,2615.8,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1729043286795,0.38229,2615.9,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043287209,4.20549,2615.9,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043287602,4.20549,2615.9,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043287603,12.8986,2615.9,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043287808,0.38239,2615.3,2615.1,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1729043288405,0.38239,2615.3,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043288912,0.38238,2615.3,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043290103,4.20638,2615.3,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043290456,5.47498,2615.3,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043292913,5.0926,2615.3,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729043293114,0.38241,2615.1,2615.0,3.59022]
["bitfinex-derivatives","ETHF0:USTF0",1729043294013,0.38241,2615.1,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043295308,0.38241,2615.1,2615.0,3.59022]
["bitfinex-derivatives","ETHF0:USTF0",1729043295511,0.4234,2615.3,2615.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729043295714,5.2807,2615.6,2615.1,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1729043295911,0.38239,2615.3,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729043296115,0.38239,2615.2,2615.1,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1729043296513,0.38239,2615.2,2615.1,1.19411]
["bitfinex-derivatives","ETHF0:USTF0",1729043296711,0.38241,2615.1,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043297814,0.38238,2615.3,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729043298009,3.5978,2615.6,2615.1,3.0811]
["bitfinex-derivatives","ETHF0:USTF0",1729043298010,3.2078,2615.6,2615.1,3.0811]
["bitfinex-derivatives","ETHF0:USTF0",1729043298210,3.59014,2615.6,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729043298915,0.38234,2615.6,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729043299106,0.38235,2615.5,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729043299308,0.38234,2615.6,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729043299521,0.4051,2615.9,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043299716,0.38235,2615.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043299917,3.6458,2615.8,2615.2,1.22119]
["bitfinex-derivatives","ETHF0:USTF0",1729043299918,0.38238,2615.3,2615.2,1.22119]
["bitfinex-derivatives","ETHF0:USTF0",1729043300220,3.6458,2615.8,2615.2,1.22119]
["bitfinex-derivatives","ETHF0:USTF0",1729043300221,0.387,2615.7,2615.2,1.22119]
["bitfinex-derivatives","ETHF0:USTF0",1729043300415,0.38238,2615.3,2615.2,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729043302509,0.38238,2615.3,2615.2,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1729043303011,5.8978,2615.8,2615.2,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729043303012,3.2078,2615.8,2615.2,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729043303212,0.4051,2615.9,2615.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729043303213,0.38233,2615.7,2615.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729043304321,0.4051,2615.9,2615.4,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1729043304525,0.38235,2615.5,2615.4,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1729043305018,0.38235,2615.6,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729043305218,0.38233,2615.7,2615.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729043305419,0.4051,2615.9,2615.4,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1729043305924,0.38235,2615.6,2615.4,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1729043306117,0.4051,2615.9,2615.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729043306320,0.38233,2615.7,2615.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729043306826,0.4051,2615.9,2615.4,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1729043307015,0.38234,2615.6,2615.5,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729043307718,0.4051,2615.9,2615.4,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1729043307923,0.38233,2615.7,2615.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729043308121,0.4051,2615.9,2615.5,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729043308122,0.38234,2615.6,2615.5,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729043308321,0.38234,2615.6,2615.4,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1729043308322,0.38233,2615.7,2615.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729043308720,0.4051,2615.9,2615.4,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1729043309121,0.38235,2615.6,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729043310518,0.4051,2615.9,2615.4,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1729043310731,3.2078,2616.1,2615.6,0.95585]
["bitfinex-derivatives","ETHF0:USTF0",1729043310915,0.4009,2616.4,2615.7,6.6986]
["bitfinex-derivatives","ETHF0:USTF0",1729043311323,0.4009,2616.4,2616.0,3.59007]
["bitfinex-derivatives","ETHF0:USTF0",1729043311324,0.38227,2616.1,2616.0,3.59007]
["bitfinex-derivatives","ETHF0:USTF0",1729043311819,0.38227,2616.1,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043312024,0.38227,2616.1,2616.0,3.59008]
["bitfinex-derivatives","ETHF0:USTF0",1729043312228,0.38226,2616.2,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729043313025,0.38225,2616.2,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729043314429,0.38225,2616.2,2616.1,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1729043315424,0.38226,2616.1,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043316423,0.38226,2616.1,2616.0,3.59008]
["bitfinex-derivatives","ETHF0:USTF0",1729043316730,0.4009,2616.4,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043316922,0.38226,2616.2,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729043317232,2.69,2616.5,2616.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729043317233,0.38222,2616.5,2616.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729043317621,0.38224,2616.3,2616.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729043318017,0.4044,2616.6,2616.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729043318218,0.38223,2616.3,2616.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729043318419,0.38223,2616.3,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043318420,0.3822,2616.5,2616.1,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729043318626,0.38224,2616.3,2616.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729043319825,0.38221,2616.5,2616.4,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729043320019,0.3822,2616.6,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729043320823,0.3822,2616.6,2616.5,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1729043321324,0.38215,2616.9,2616.8,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729043321531,0.38217,2616.8,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729043322835,3.2078,2617.0,2616.5,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1729043323037,0.3994,2616.9,2616.5,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1729043323239,0.38218,2616.7,2616.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729043323439,0.38219,2616.6,2616.5,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1729043323630,0.38219,2616.6,2616.5,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1729043324033,0.38219,2616.6,2616.5,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1729043326431,4.44449,2616.9,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043326633,0.3822,2616.5,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043327038,0.38222,2616.4,2616.3,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729043327440,0.4132,2616.7,2616.1,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1729043327635,0.38222,2616.5,2616.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729043328536,0.4132,2616.7,2616.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729043328744,0.38217,2616.8,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043329038,0.38217,2616.7,2616.6,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729043331737,0.38215,2616.9,2616.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729043331937,3.6009,2617.0,2616.6,3.5019]
["bitfinex-derivatives","ETHF0:USTF0",1729043332241,0.38217,2616.7,2616.6,1.19408]
["bitfinex-derivatives","ETHF0:USTF0",1729043332440,3.6009,2617.0,2616.6,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1729043332639,0.38217,2616.8,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729043333843,0.38216,2616.9,2616.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729043334643,0.3931,2617.0,2616.9,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729043334644,0.38214,2617.0,2616.9,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729043335050,0.8056,2617.3,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043335352,0.38216,2616.8,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043335546,0.38216,2616.8,2616.7,3.58997]
["bitfinex-derivatives","ETHF0:USTF0",1729043335842,4.96864,2617.3,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043336052,0.38216,2616.9,2616.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729043336242,0.38216,2616.8,2616.7,3.58996]
["bitfinex-derivatives","ETHF0:USTF0",1729043336834,0.38215,2616.9,2616.8,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729043337241,0.38216,2616.8,2616.7,3.58996]
["bitfinex-derivatives","ETHF0:USTF0",1729043337545,0.38216,2616.8,2616.7,3.58997]
["bitfinex-derivatives","ETHF0:USTF0",1729043337744,4.96864,2617.3,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043338046,4.96864,2617.3,2616.7,3.58997]
["bitfinex-derivatives","ETHF0:USTF0",1729043338047,0.38216,2616.8,2616.7,3.58997]
["bitfinex-derivatives","ETHF0:USTF0",1729043338445,4.96864,2617.3,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043338644,0.38216,2616.8,2616.7,3.58997]
["bitfinex-derivatives","ETHF0:USTF0",1729043339248,0.38216,2616.9,2616.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729043339556,0.38216,2616.8,2616.7,3.58996]
["bitfinex-derivatives","ETHF0:USTF0",1729043340143,0.38216,2616.8,2616.7,7.41156]
["bitfinex-derivatives","ETHF0:USTF0",1729043340438,0.38216,2616.8,2616.7,3.58996]
["bitfinex-derivatives","ETHF0:USTF0",1729043340643,0.38216,2616.8,2616.7,7.41156]
["bitfinex-derivatives","ETHF0:USTF0",1729043340840,0.38216,2616.8,2616.7,3.58996]
["bitfinex-derivatives","ETHF0:USTF0",1729043341046,0.3821,2617.2,2616.8,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729043341242,4.0134,2617.3,2616.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729043341450,0.38209,2617.3,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729043341752,0.7935,2617.7,2617.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729043341944,0.38208,2617.4,2617.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729043342445,0.38209,2617.3,2617.2,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1729043342649,0.38212,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043342840,3.83420915,2617.6,2616.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729043342841,0.38211,2617.2,2616.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729043343047,0.38212,2617.1,2617.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729043343551,0.38212,2617.1,2617.0,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1729043344146,0.38212,2617.1,2617.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729043344456,0.95525,2617.3,2616.8,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1729043344649,0.38212,2617.1,2617.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729043345549,0.38213,2617.1,2617.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729043346554,0.38214,2617.0,2616.9,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729043346746,0.8067,2617.2,2616.8,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1729043346948,0.38214,2617.0,2616.9,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729043347355,0.38214,2617.0,2616.4,0.95555]
["bitfinex-derivatives","ETHF0:USTF0",1729043347356,3.6453,2617.1,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043347551,0.38221,2616.5,2616.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729043348353,0.38221,2616.5,2616.3,4.39773]
["bitfinex-derivatives","ETHF0:USTF0",1729043348354,7.26939,2616.9,2616.3,4.0155]
["bitfinex-derivatives","ETHF0:USTF0",1729043348559,0.95541,2616.8,2616.3,4.0155]
["bitfinex-derivatives","ETHF0:USTF0",1729043348750,0.7805,2616.7,2616.3,4.39773]
["bitfinex-derivatives","ETHF0:USTF0",1729043348948,0.7805,2616.7,2616.3,4.0155]
["bitfinex-derivatives","ETHF0:USTF0",1729043348949,0.38222,2616.4,2616.3,4.0155]
["bitfinex-derivatives","ETHF0:USTF0",1729043349454,0.7805,2616.7,2616.3,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1729043349656,0.38222,2616.4,2616.3,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1729043350052,0.38222,2616.4,2616.3,1.18993]
["bitfinex-derivatives","ETHF0:USTF0",1729043350354,0.7805,2616.7,2616.3,1.18993]
["bitfinex-derivatives","ETHF0:USTF0",1729043350546,0.38221,2616.5,2616.3,1.18993]
["bitfinex-derivatives","ETHF0:USTF0",1729043350772,0.7805,2616.7,2616.3,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1729043350951,0.38222,2616.4,2616.3,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1729043351253,0.38222,2616.4,2616.3,1.18993]
["bitfinex-derivatives","ETHF0:USTF0",1729043352860,0.38222,2616.4,2616.3,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1729043353255,0.38223,2616.3,2616.1,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729043353557,0.424,2616.3,2615.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729043353752,0.3942,2616.2,2615.8,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1729043353952,0.3942,2616.2,2615.8,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729043353953,0.38229,2615.9,2615.8,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729043354157,0.38231,2615.8,2615.7,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1729043354354,1.74993,2616.2,2615.7,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1729043354355,0.7943,2616.2,2615.7,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1729043354569,0.38229,2615.9,2615.7,1.16762]
["bitfinex-derivatives","ETHF0:USTF0",1729043354856,0.38231,2615.8,2615.7,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1729043355061,0.3823,2615.9,2615.7,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1729043355255,0.3823,2615.9,2615.7,1.16761]
["bitfinex-derivatives","ETHF0:USTF0",1729043355751,0.3823,2615.9,2615.7,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1729043355950,0.7943,2616.2,2615.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729043355951,0.38228,2616.0,2615.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729043356150,0.3942,2616.2,2615.7,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1729043356357,0.424,2616.3,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043356647,0.38226,2616.2,2616.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729043356856,0.38222,2616.4,2616.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729043357158,3.975,2616.6,2616.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729043357358,3.975,2616.6,2616.3,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1729043357359,0.38222,2616.5,2616.3,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1729043357560,0.38222,2616.5,2616.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729043357752,0.38222,2616.5,2616.3,1.21223]
["bitfinex-derivatives","ETHF0:USTF0",1729043357952,0.38222,2616.4,2616.3,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1729043358255,0.38221,2616.5,2616.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729043358554,0.38221,2616.5,2616.3,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1729043358761,0.38221,2616.5,2616.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729043359255,0.385,2616.6,2616.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729043359256,0.7672,2616.6,2616.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729043359457,0.3822,2616.5,2616.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729043360658,0.3822,2616.5,2616.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729043360659,0.38221,2616.5,2616.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729043360861,0.385,2616.6,2616.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729043361074,0.3822,2616.5,2616.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729043362361,0.385,2616.6,2616.3,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1729043362763,0.38221,2616.5,2616.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729043363457,3.6088,2616.8,2616.3,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1729043363658,3.2078,2616.8,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729043363861,0.38212,2617.1,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043364066,0.38211,2617.2,2617.1,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729043364365,1.2098,2617.3,2616.8,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1729043364572,0.38212,2617.1,2617.0,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729043364875,3.2078,2617.7,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043365056,3.2078,2617.7,2617.3,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729043365057,0.8258,2617.6,2617.3,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729043365255,0.38206,2617.5,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729043365450,0.8258,2617.6,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729043365864,0.38206,2617.5,2617.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729043366070,0.8258,2617.6,2617.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729043366364,1.20785,2617.6,2617.4,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729043367654,0.38206,2617.5,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729043367869,1.20785,2617.6,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729043368553,8.4636,2618.0,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043368554,0.38204,2617.7,2617.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729043368758,0.38204,2617.6,2617.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729043368967,0.38203,2617.7,2617.4,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1729043369166,3.2078,2618.3,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043369466,0.4239,2618.2,2617.9,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729043369669,0.4239,2618.2,2617.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729043369670,0.382,2617.9,2617.7,3.07202]
["bitfinex-derivatives","ETHF0:USTF0",1729043369967,0.4239,2618.2,2617.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729043370164,0.4239,2618.2,2617.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729043370367,0.38199,2618.0,2617.9,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729043370763,0.38199,2618.0,2617.9,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1729043373866,0.38197,2618.2,2617.9,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1729043374069,0.38197,2618.2,2618.0,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729043374279,0.38197,2618.2,2618.0,1.21198]
["bitfinex-derivatives","ETHF0:USTF0",1729043375174,0.3965,2618.5,2618.0,1.21198]
["bitfinex-derivatives","ETHF0:USTF0",1729043375175,0.38195,2618.3,2618.1,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729043375679,0.38192,2618.5,2618.3,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729043375981,0.407,2618.6,2618.4,3.47582]
["bitfinex-derivatives","ETHF0:USTF0",1729043375982,0.3819,2618.6,2618.4,3.47582]
["bitfinex-derivatives","ETHF0:USTF0",1729043376169,0.3819,2618.6,2618.5,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1729043376775,0.3965,2619.0,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729043376972,0.3965,2619.0,2618.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729043377281,0.3965,2619.0,2618.5,4.0378]
["bitfinex-derivatives","ETHF0:USTF0",1729043377282,0.407,2619.4,2618.8,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729043377472,0.38183,2619.1,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729043377676,0.38182,2619.2,2619.0,0.80714]
["bitfinex-derivatives","ETHF0:USTF0",1729043378074,0.38182,2619.1,2619.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729043379578,0.38182,2619.1,2618.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729043379772,0.38188,2618.8,2618.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729043380068,0.38188,2618.7,2618.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729043380670,0.95453,2619.2,2618.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729043380671,0.38188,2618.8,2618.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729043380978,0.38188,2618.7,2618.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729043381278,0.38188,2618.8,2618.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729043381673,0.38188,2618.7,2618.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729043381872,0.95453,2619.2,2618.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729043382175,0.38187,2618.9,2618.6,3.49719]
["bitfinex-derivatives","ETHF0:USTF0",1729043382372,3.2078,2619.3,2618.6,3.1153]
["bitfinex-derivatives","ETHF0:USTF0",1729043382569,0.38187,2618.8,2618.6,3.4972]
["bitfinex-derivatives","ETHF0:USTF0",1729043382769,3.2078,2619.3,2618.6,3.4972]
["bitfinex-derivatives","ETHF0:USTF0",1729043382980,0.38186,2618.9,2618.6,3.4972]
["bitfinex-derivatives","ETHF0:USTF0",1729043383278,0.38186,2618.9,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729043383678,0.38187,2618.8,2618.6,3.49719]
["bitfinex-derivatives","ETHF0:USTF0",1729043383876,0.38181,2619.2,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729043384171,0.38185,2618.9,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729043384377,0.38187,2618.8,2618.6,3.49719]
["bitfinex-derivatives","ETHF0:USTF0",1729043384591,3.2078,2619.3,2618.6,3.49719]
["bitfinex-derivatives","ETHF0:USTF0",1729043384774,0.38185,2619.0,2618.6,3.1153]
["bitfinex-derivatives","ETHF0:USTF0",1729043384982,0.38185,2619.0,2618.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729043385877,0.38184,2619.1,2618.8,3.07186]
["bitfinex-derivatives","ETHF0:USTF0",1729043387170,0.38184,2619.1,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729043387578,0.38184,2619.1,2619.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729043389673,0.38183,2619.1,2619.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729043391479,6.3048,2619.4,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043391681,0.38185,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043391886,0.4256,2619.0,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043392098,0.38183,2619.1,2618.8,6.27965]
["bitfinex-derivatives","ETHF0:USTF0",1729043392384,0.38185,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043392683,0.38183,2619.1,2618.8,3.58966]
["bitfinex-derivatives","ETHF0:USTF0",1729043392886,0.38184,2619.0,2618.8,3.58966]
["bitfinex-derivatives","ETHF0:USTF0",1729043393074,0.38185,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043393675,0.38185,2618.9,2618.8,7.0262]
["bitfinex-derivatives","ETHF0:USTF0",1729043393883,0.38185,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043394179,0.9545,2619.3,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043394485,0.38185,2619.0,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043394688,0.38185,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043403089,3.6148,2619.4,2618.8,6.27966]
["bitfinex-derivatives","ETHF0:USTF0",1729043403090,0.38185,2619.0,2618.8,6.27966]
["bitfinex-derivatives","ETHF0:USTF0",1729043403288,3.6148,2619.4,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729043403289,0.38183,2619.1,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729043403488,0.38183,2619.1,2619.0,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729043405290,4.56928,2619.4,2618.8,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729043405593,4.56928,2619.4,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043405796,0.38185,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043406288,4.56928,2619.4,2618.8,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729043406289,3.6148,2619.4,2618.8,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729043406491,0.38174,2619.7,2619.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729043406683,0.38173,2619.8,2619.6,3.07174]
["bitfinex-derivatives","ETHF0:USTF0",1729043406880,0.4012,2620.1,2619.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729043407109,0.4012,2620.1,2619.8,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729043407406,0.38175,2619.6,2619.5,4.19522403]
["bitfinex-derivatives","ETHF0:USTF0",1729043407598,0.38175,2619.6,2619.5,8.01282403]
["bitfinex-derivatives","ETHF0:USTF0",1729043407785,0.38175,2619.6,2619.5,7.0254]
["bitfinex-derivatives","ETHF0:USTF0",1729043407985,0.38175,2619.6,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043408187,0.3929,2619.9,2619.4,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1729043408488,0.95433,2619.8,2619.2,0.98742403]
["bitfinex-derivatives","ETHF0:USTF0",1729043408693,0.95433,2619.8,2619.1,4.68893604]
["bitfinex-derivatives","ETHF0:USTF0",1729043408694,0.38181,2619.2,2619.1,4.19522403]
["bitfinex-derivatives","ETHF0:USTF0",1729043409088,0.38181,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043409687,0.3883,2619.5,2619.1,4.19522403]
["bitfinex-derivatives","ETHF0:USTF0",1729043409884,0.3818,2619.3,2619.2,3.67742403]
["bitfinex-derivatives","ETHF0:USTF0",1729043410498,0.3818,2619.3,2619.2,3.67007901]
["bitfinex-derivatives","ETHF0:USTF0",1729043411088,0.3818,2619.3,2619.2,6.87787901]
["bitfinex-derivatives","ETHF0:USTF0",1729043411396,0.3818,2619.3,2619.2,7.61222113]
["bitfinex-derivatives","ETHF0:USTF0",1729043411587,0.3818,2619.3,2619.2,8.59239155]
["bitfinex-derivatives","ETHF0:USTF0",1729043412000,0.3818,2619.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043412194,0.3883,2619.5,2619.2,0.98017042]
["bitfinex-derivatives","ETHF0:USTF0",1729043412491,0.38181,2619.2,2619.0,4.94976604]
["bitfinex-derivatives","ETHF0:USTF0",1729043412691,0.3883,2619.5,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729043412692,0.3818,2619.3,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729043412896,0.95425,2620.0,2619.2,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729043413089,0.38174,2619.7,2619.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729043413396,0.38176,2619.6,2619.4,3.88338]
["bitfinex-derivatives","ETHF0:USTF0",1729043413799,0.38175,2619.6,2619.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729043414093,0.38175,2619.6,2619.5,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1729043414296,0.38175,2619.6,2619.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729043414485,0.8263,2620.0,2619.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729043414689,0.8263,2620.0,2619.6,3.58954]
["bitfinex-derivatives","ETHF0:USTF0",1729043414690,0.38173,2619.8,2619.6,3.58954]
["bitfinex-derivatives","ETHF0:USTF0",1729043414888,0.8263,2620.0,2619.6,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729043415209,3.2078,2620.3,2619.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729043415390,3.2078,2620.3,2620.0,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1729043415596,0.3915,2620.4,2620.0,1.58699]
["bitfinex-derivatives","ETHF0:USTF0",1729043415597,0.38167,2620.2,2620.0,1.58699]
["bitfinex-derivatives","ETHF0:USTF0",1729043415892,0.38166,2620.3,2620.1,3.07167]
["bitfinex-derivatives","ETHF0:USTF0",1729043416099,0.38166,2620.3,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043417401,5.38692,2620.7,2620.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729043417704,0.38168,2620.1,2620.0,1.58699]
["bitfinex-derivatives","ETHF0:USTF0",1729043417895,4.4329,2620.7,2620.0,1.58699]
["bitfinex-derivatives","ETHF0:USTF0",1729043418091,0.38167,2620.2,2620.0,1.58699]
["bitfinex-derivatives","ETHF0:USTF0",1729043418499,0.95402,2620.6,2620.0,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1729043418698,0.38168,2620.1,2620.0,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1729043419995,0.38174,2619.7,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043422699,0.38173,2619.8,2619.6,3.58955]
["bitfinex-derivatives","ETHF0:USTF0",1729043422907,3.2078,2620.3,2619.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729043423098,3.2078,2620.3,2620.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729043423099,0.38169,2620.1,2620.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729043423433,3.2078,2620.3,2620.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729043423599,3.58946,2620.3,2620.1,3.07167]
["bitfinex-derivatives","ETHF0:USTF0",1729043423802,3.2078,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729043424107,0.38164,2620.4,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729043424502,1.1914,2620.6,2620.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729043424802,0.38164,2620.4,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729043424994,0.38166,2620.3,2620.1,3.07167]
["bitfinex-derivatives","ETHF0:USTF0",1729043425199,0.38166,2620.3,2620.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729043425401,0.38166,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729043426410,0.38164,2620.4,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729043426707,0.38163,2620.5,2620.4,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729043427307,0.801,2620.6,2620.4,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729043427605,0.38161,2620.6,2620.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729043428002,0.38161,2620.6,2620.4,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729043428198,0.3816,2620.7,2620.5,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729043428405,0.3863,2620.8,2620.5,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729043428406,0.38161,2620.6,2620.5,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729043428703,0.38161,2620.6,2620.3,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729043429009,0.38161,2620.6,2620.4,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729043429408,0.38161,2620.6,2620.5,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1729043429621,0.38161,2620.6,2620.5,1.17402]
["bitfinex-derivatives","ETHF0:USTF0",1729043429808,0.3863,2620.8,2620.5,1.17402]
["bitfinex-derivatives","ETHF0:USTF0",1729043430005,0.3863,2620.8,2620.6,3.0716]
["bitfinex-derivatives","ETHF0:USTF0",1729043430312,3.39721348,2621.8,2620.6,9.7138]
["bitfinex-derivatives","ETHF0:USTF0",1729043430501,1.2284,2621.5,2620.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729043430703,0.38154,2621.1,2620.9,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729043431109,0.38154,2621.1,2621.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729043431312,0.38153,2621.2,2621.0,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1729043432602,0.38153,2621.2,2621.0,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1729043432806,0.38153,2621.2,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729043433003,1.2284,2621.5,2621.0,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1729043433200,0.38153,2621.1,2621.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729043433404,0.38153,2621.1,2621.0,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1729043433713,0.38153,2621.1,2621.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729043435207,0.38153,2621.2,2621.0,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1729043435405,0.38153,2621.2,2621.0,3.99414]
["bitfinex-derivatives","ETHF0:USTF0",1729043435608,4.4362,2621.5,2621.0,3.99414]
["bitfinex-derivatives","ETHF0:USTF0",1729043435908,0.38153,2621.2,2621.0,3.99414]
["bitfinex-derivatives","ETHF0:USTF0",1729043436512,4.4362,2621.5,2621.0,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1729043436513,0.38153,2621.1,2621.0,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1729043436814,0.38153,2621.1,2621.0,3.99415]
["bitfinex-derivatives","ETHF0:USTF0",1729043437125,0.38153,2621.1,2621.0,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1729043437301,0.38153,2621.1,2621.0,3.99415]
["bitfinex-derivatives","ETHF0:USTF0",1729043437502,0.38153,2621.1,2621.0,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1729043437706,4.4362,2621.5,2621.0,3.99413]
["bitfinex-derivatives","ETHF0:USTF0",1729043437928,0.38153,2621.1,2621.0,3.99413]
["bitfinex-derivatives","ETHF0:USTF0",1729043438815,0.38153,2621.1,2621.0,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1729043439012,0.38153,2621.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043439225,4.19673,2621.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043439521,0.38153,2621.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043439909,0.38153,2621.2,2621.0,3.58934]
["bitfinex-derivatives","ETHF0:USTF0",1729043440115,0.38153,2621.2,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729043440419,0.38153,2621.2,2621.1,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1729043440816,0.38153,2621.2,2621.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729043441320,0.38151,2621.3,2621.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729043441509,4.4362,2621.5,2621.1,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1729043441710,0.38152,2621.2,2621.1,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1729043442517,0.38152,2621.2,2621.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729043447413,0.38152,2621.2,2621.1,3.47453]
["bitfinex-derivatives","ETHF0:USTF0",1729043447614,1.2284,2621.5,2621.1,3.093]
["bitfinex-derivatives","ETHF0:USTF0",1729043447815,0.38152,2621.3,2621.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729043448015,0.38152,2621.2,2621.1,3.47453]
["bitfinex-derivatives","ETHF0:USTF0",1729043448823,0.38152,2621.3,2621.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729043449123,1.2284,2621.5,2621.1,3.47453]
["bitfinex-derivatives","ETHF0:USTF0",1729043449124,0.38152,2621.2,2621.1,3.47453]
["bitfinex-derivatives","ETHF0:USTF0",1729043450326,0.38152,2621.3,2621.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729043451523,1.2284,2621.5,2621.1,3.093]
["bitfinex-derivatives","ETHF0:USTF0",1729043451726,0.38152,2621.2,2621.1,3.47453]
["bitfinex-derivatives","ETHF0:USTF0",1729043452326,0.38152,2621.3,2621.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729043452625,0.38152,2621.3,2621.2,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1729043452815,0.38152,2621.3,2621.2,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1729043453134,0.38152,2621.3,2621.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729043453634,0.38149,2621.4,2621.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729043453927,3.2078,2621.7,2621.5,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729043454126,3.58925,2621.7,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729043454332,3.2078,2621.7,2621.6,3.07146]
["bitfinex-derivatives","ETHF0:USTF0",1729043454822,3.2078,2621.7,2621.6,3.45696]
["bitfinex-derivatives","ETHF0:USTF0",1729043455520,0.38144,2621.8,2621.6,3.0755]
["bitfinex-derivatives","ETHF0:USTF0",1729043455714,0.38144,2621.8,2621.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729043456029,0.38144,2621.8,2621.7,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1729043456922,0.38144,2621.8,2621.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729043457524,0.8196,2622.1,2621.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729043457723,0.38142,2622.0,2621.9,3.07142]
["bitfinex-derivatives","ETHF0:USTF0",1729043458430,0.77509,2622.1,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729043458725,0.77509,2622.1,2621.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729043458726,0.4108,2622.2,2621.9,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729043458928,0.3814,2622.1,2621.9,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729043459126,0.3814,2622.1,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729043459318,0.3814,2622.1,2622.0,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1729043459520,0.79218,2622.2,2622.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729043459923,0.38139,2622.1,2622.0,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1729043460123,0.38139,2622.1,2622.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729043460328,0.4275,2622.4,2622.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729043460531,0.38138,2622.2,2622.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729043461031,0.38139,2622.1,2622.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729043461327,1.38089,2622.4,2621.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729043461328,0.38143,2621.8,2621.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729043463924,3.2078,2622.3,2621.7,4.2079]
["bitfinex-derivatives","ETHF0:USTF0",1729043464124,0.38139,2622.2,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729043464330,0.823,2622.4,2622.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729043464529,0.38139,2622.1,2622.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729043465719,0.38139,2622.1,2622.0,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1729043466125,0.38139,2622.1,2622.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729043466724,0.823,2622.4,2622.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729043467029,0.38136,2622.3,2622.1,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729043467229,0.38136,2622.3,2622.2,3.07137]
["bitfinex-derivatives","ETHF0:USTF0",1729043467631,0.38136,2622.3,2622.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729043467931,0.38136,2622.3,2622.2,3.07137]
["bitfinex-derivatives","ETHF0:USTF0",1729043468628,0.38136,2622.3,2622.2,3.49087]
["bitfinex-derivatives","ETHF0:USTF0",1729043468828,0.38136,2622.3,2622.2,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729043469823,0.823,2622.4,2622.2,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729043470043,0.4227,2622.6,2622.3,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729043470044,0.38132,2622.6,2622.3,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729043470227,3.2078,2622.7,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729043470228,0.38134,2622.5,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729043470530,0.3813,2622.7,2622.6,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729043470730,0.38132,2622.6,2622.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729043471532,0.38131,2622.7,2622.6,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729043471832,0.4141,2622.9,2622.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729043472035,3.6134,2623.0,2622.7,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729043472036,0.38129,2622.8,2622.7,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729043472237,0.38128,2622.9,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729043472532,0.3916,2623.3,2623.1,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729043472533,0.38122,2623.3,2623.1,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729043472740,0.38121,2623.3,2623.2,3.5046]
["bitfinex-derivatives","ETHF0:USTF0",1729043473435,0.3812,2623.4,2623.2,3.88582]
["bitfinex-derivatives","ETHF0:USTF0",1729043473631,0.4012,2623.6,2623.2,3.5046]
["bitfinex-derivatives","ETHF0:USTF0",1729043473937,0.38121,2623.4,2623.2,3.88582]
["bitfinex-derivatives","ETHF0:USTF0",1729043474239,0.4012,2623.6,2623.2,3.5046]
["bitfinex-derivatives","ETHF0:USTF0",1729043474437,0.38121,2623.3,2623.2,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1729043474624,0.38127,2622.9,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043474831,0.3891,2623.2,2622.8,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729043475235,0.38127,2623.0,2622.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729043476230,3.2078,2623.5,2622.9,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1729043476436,0.38124,2623.2,2623.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729043476627,3.5969,2623.5,2622.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729043476832,0.38127,2622.9,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043477139,0.38127,2622.9,2621.9,6.27921]
["bitfinex-derivatives","ETHF0:USTF0",1729043477140,0.38138,2622.2,2621.9,6.27921]
["bitfinex-derivatives","ETHF0:USTF0",1729043477347,0.95322,2622.8,2622.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729043477348,1.80052,2622.8,2622.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729043477641,0.38139,2622.1,2622.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729043478631,3.2078,2622.6,2621.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729043478842,0.38147,2621.6,2621.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729043479137,0.38139,2622.1,2621.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729043479444,0.38146,2621.7,2621.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729043479643,0.38146,2621.6,2621.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729043479938,0.4222,2622.1,2621.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729043480137,0.4222,2622.1,2621.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729043480138,0.38145,2621.7,2621.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729043480531,0.38145,2621.7,2621.6,4.2138]
["bitfinex-derivatives","ETHF0:USTF0",1729043481131,3.2078,2621.9,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043481337,0.38149,2621.5,2621.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729043481835,0.38149,2621.4,2621.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729043482342,3.2078,2621.9,2621.3,6.2793]
["bitfinex-derivatives","ETHF0:USTF0",1729043482343,0.38148,2621.5,2621.3,6.2793]
["bitfinex-derivatives","ETHF0:USTF0",1729043482535,0.38148,2621.5,2621.3,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729043482741,0.38148,2621.5,2621.3,6.2793]
["bitfinex-derivatives","ETHF0:USTF0",1729043483342,0.38147,2621.6,2621.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729043483547,0.38145,2621.7,2621.5,3.07147]
["bitfinex-derivatives","ETHF0:USTF0",1729043483739,0.38145,2621.7,2621.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729043484836,0.409,2622.0,2621.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729043485037,0.38145,2621.7,2621.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729043486040,0.38142,2621.9,2621.6,4.2334]
["bitfinex-derivatives","ETHF0:USTF0",1729043486241,0.38142,2621.9,2621.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729043486446,0.38145,2621.7,2621.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729043486843,0.38145,2621.7,2621.6,4.2334]
["bitfinex-derivatives","ETHF0:USTF0",1729043488640,0.38145,2621.7,2621.6,7.82266]
["bitfinex-derivatives","ETHF0:USTF0",1729043488846,0.38142,2621.9,2621.7,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729043489050,0.409,2622.0,2621.9,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729043489051,0.3814,2622.0,2621.9,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729043489640,0.38138,2622.2,2622.0,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729043489841,0.38139,2622.1,2622.0,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729043490048,0.38139,2622.1,2621.9,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729043490436,0.4141,2622.4,2622.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729043490640,3.2078,2622.6,2621.7,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729043490641,0.38133,2622.5,2622.3,3.07134]
["bitfinex-derivatives","ETHF0:USTF0",1729043490862,3.2078,2623.1,2622.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729043491045,0.38129,2622.8,2622.6,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729043491243,0.38129,2622.8,2622.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729043491644,0.38129,2622.8,2622.6,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1729043492945,0.3813,2622.8,2622.6,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1729043494544,0.3813,2622.7,2622.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729043494737,0.3813,2622.8,2622.6,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1729043495748,3.1109,2623.3,2622.7,6.5028]
["bitfinex-derivatives","ETHF0:USTF0",1729043495749,0.4209,2623.3,2622.7,6.5028]
["bitfinex-derivatives","ETHF0:USTF0",1729043496047,0.4104,2623.5,2623.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729043496248,0.79159,2623.5,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729043496548,0.79159,2623.5,2623.2,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729043497048,0.79159,2623.5,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729043497851,0.3812,2623.4,2623.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729043498054,0.79159,2623.5,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729043498349,0.4104,2623.5,2623.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729043498549,0.79159,2623.5,2623.3,3.07121]
["bitfinex-derivatives","ETHF0:USTF0",1729043499246,3.2078,2623.8,2623.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729043499461,0.38117,2623.7,2623.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729043499654,0.38117,2623.7,2623.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729043499954,0.4076,2623.9,2623.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729043500154,0.38116,2623.7,2623.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729043500952,0.38116,2623.7,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729043501352,0.38118,2623.6,2623.3,3.0712]
["bitfinex-derivatives","ETHF0:USTF0",1729043501540,3.2078,2623.7,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043501743,0.38121,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043502542,1.33432,2623.2,2622.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729043502751,4.16094,2623.1,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043503053,0.38129,2622.8,2622.6,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729043503250,0.38128,2622.9,2622.7,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729043503748,0.38129,2622.8,2622.6,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729043504252,4.16048,2624.3,2622.9,0.95318]
["bitfinex-derivatives","ETHF0:USTF0",1729043504455,0.38116,2623.7,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729043504748,0.399,2623.9,2623.5,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729043504749,0.38115,2623.8,2623.5,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729043504941,0.76705,2623.8,2623.5,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729043505145,0.3859,2623.8,2623.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729043505356,0.38116,2623.7,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729043505546,0.38116,2623.7,2623.4,3.07119]
["bitfinex-derivatives","ETHF0:USTF0",1729043505954,0.38116,2623.7,2623.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729043506249,0.3859,2623.8,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729043506752,0.3859,2623.8,2623.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729043506753,0.76705,2623.8,2623.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729043507055,0.38116,2623.7,2623.5,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729043507652,0.38118,2623.6,2623.4,3.07119]
["bitfinex-derivatives","ETHF0:USTF0",1729043507949,0.3859,2623.8,2623.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729043507950,3.2078,2623.7,2623.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729043508146,0.38121,2623.3,2623.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729043509349,3.812,2623.3,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043509551,0.38124,2623.1,2623.0,3.58906]
["bitfinex-derivatives","ETHF0:USTF0",1729043509857,0.38124,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043510060,4.19324,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043510365,10.19324,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043510545,10.59844,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043510754,0.78644,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043511049,4.59844,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043511752,10.59844,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043513057,0.38127,2623.0,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729043513358,0.38127,2622.9,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729043513558,0.38127,2622.9,2622.7,3.07129]
["bitfinex-derivatives","ETHF0:USTF0",1729043513755,0.38127,2622.9,2622.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729043514056,0.38127,2622.9,2622.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729043514358,0.38127,2622.9,2622.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729043514555,0.38127,2622.9,2622.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729043514761,3.613,2623.1,2622.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729043515057,0.38129,2622.8,2622.7,3.0713]
["bitfinex-derivatives","ETHF0:USTF0",1729043515853,0.38128,2622.9,2622.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729043516060,3.613,2623.1,2622.5,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729043516255,0.38132,2622.6,2622.5,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729043516456,0.38132,2622.6,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043516659,0.38132,2622.6,2622.3,3.0988]
["bitfinex-derivatives","ETHF0:USTF0",1729043516660,0.95315,2623.0,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729043516865,3.2078,2622.8,2622.3,3.0988]
["bitfinex-derivatives","ETHF0:USTF0",1729043517158,0.38134,2622.5,2622.3,3.48015]
["bitfinex-derivatives","ETHF0:USTF0",1729043517559,0.38134,2622.4,2622.3,3.48015]
["bitfinex-derivatives","ETHF0:USTF0",1729043517753,0.4193,2622.6,2622.0,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729043517950,0.38136,2622.3,2622.0,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729043518151,3.2078,2622.5,2622.0,6.27919]
["bitfinex-derivatives","ETHF0:USTF0",1729043518352,3.2078,2622.5,2622.1,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729043518353,0.38137,2622.3,2622.1,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729043518560,3.2078,2622.5,2622.0,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729043518759,0.38139,2622.1,2622.0,6.2792]
["bitfinex-derivatives","ETHF0:USTF0",1729043519152,0.38139,2622.1,2622.0,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729043519352,0.38139,2622.1,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043520154,0.38142,2621.9,2621.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729043520356,0.38142,2621.9,2621.8,3.07143]
["bitfinex-derivatives","ETHF0:USTF0",1729043520659,3.634,2622.2,2621.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729043520860,0.38142,2621.9,2621.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729043521055,0.38142,2621.9,2621.5,4.84667]
["bitfinex-derivatives","ETHF0:USTF0",1729043521056,3.634,2622.2,2621.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729043521273,0.38146,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043521455,8.6834,2622.2,2621.6,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729043521456,4.869,2622.2,2621.6,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729043521755,0.38144,2621.8,2621.6,3.07145]
["bitfinex-derivatives","ETHF0:USTF0",1729043522162,0.3949,2622.0,2621.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729043522362,3.634,2622.2,2621.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729043522753,4.01538,2622.2,2621.8,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729043522958,4.01538,2622.2,2621.9,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1729043522959,0.4262,2622.2,2621.9,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1729043523153,0.4262,2622.2,2622.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729043523465,0.38137,2622.2,2622.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729043523665,3.6216,2622.5,2622.3,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729043523967,0.38136,2622.3,2622.2,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729043524169,4.00294,2622.5,2622.3,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729043524461,4.00294,2622.5,2622.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729043524462,3.2078,2622.5,2622.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729043524673,0.38137,2622.2,2622.1,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1729043524962,0.38137,2622.3,2622.1,4.38488]
["bitfinex-derivatives","ETHF0:USTF0",1729043525368,0.38135,2622.4,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729043525658,0.38135,2622.4,2622.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729043526054,0.38135,2622.4,2622.2,3.07137]
["bitfinex-derivatives","ETHF0:USTF0",1729043526466,0.4138,2622.7,2622.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729043526770,0.38136,2622.3,2622.1,4.38488]
["bitfinex-derivatives","ETHF0:USTF0",1729043528076,0.4138,2622.7,2622.5,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729043528077,0.79511,2622.7,2622.5,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729043528372,4.01639,2622.8,2622.6,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729043528761,0.38131,2622.7,2622.5,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729043528962,3.6351,2622.8,2622.6,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729043529156,4.01639,2622.8,2622.6,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729043529363,0.4034,2622.9,2622.7,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729043529564,0.4034,2622.9,2622.6,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729043529861,0.38129,2622.8,2622.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729043530068,0.4034,2622.9,2622.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729043530069,0.78468,2622.9,2622.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729043531072,0.78468,2622.9,2622.6,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1729043531073,0.4034,2622.9,2622.6,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1729043531274,3.5934,2623.2,2622.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729043531467,3.97463,2623.2,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729043531664,3.5934,2623.2,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729043531865,3.5934,2623.2,2622.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729043531866,0.38124,2623.1,2622.9,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729043532061,3.5934,2623.2,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729043532062,0.38127,2623.0,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729043532378,0.38125,2623.1,2623.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729043532566,3.97464,2623.2,2623.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729043532871,0.38124,2623.1,2622.9,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729043533069,0.38124,2623.1,2622.6,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1729043533070,3.2078,2623.2,2622.6,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1729043533278,0.38128,2622.9,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729043533473,0.412,2623.3,2622.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729043533668,0.412,2623.3,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043533863,0.38127,2622.9,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043534276,0.4121,2623.4,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043534778,0.38121,2623.3,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729043534977,0.38121,2623.3,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043535272,0.38122,2623.3,2623.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729043535665,0.4121,2623.4,2622.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729043535872,0.38124,2623.2,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729043536074,0.38124,2623.1,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729043536464,0.4121,2623.4,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043536665,6.3099,2623.4,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043536870,0.38125,2623.1,2622.9,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729043537072,6.3099,2623.4,2622.9,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729043537271,0.38125,2623.1,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729043538181,0.38127,2623.0,2622.8,3.58908]
["bitfinex-derivatives","ETHF0:USTF0",1729043538564,0.38127,2623.0,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043538772,0.38127,2622.9,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043539176,0.38127,2622.9,2622.8,3.58909]
["bitfinex-derivatives","ETHF0:USTF0",1729043539370,0.95304,2623.3,2622.8,3.58909]
["bitfinex-derivatives","ETHF0:USTF0",1729043539371,41.75304,2623.3,2622.8,3.58909]
["bitfinex-derivatives","ETHF0:USTF0",1729043539682,0.38127,2623.0,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729043540072,40.8,2623.3,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043540273,0.38127,2623.0,2622.8,3.58908]
["bitfinex-derivatives","ETHF0:USTF0",1729043540782,0.38127,2622.9,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043542077,10.19407,2622.9,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043542276,10.19407,2622.9,2622.8,2.5665]
["bitfinex-derivatives","ETHF0:USTF0",1729043542478,13.4462,2622.9,2622.1,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729043542680,0.38135,2622.4,2622.2,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729043542973,3.2078,2622.6,2622.2,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729043543481,0.38136,2622.3,2622.2,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729043543676,0.38136,2622.3,2622.1,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729043543677,0.38134,2622.5,2622.1,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729043544185,3.2078,2622.7,2622.1,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729043544371,0.38137,2622.3,2622.1,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729043544572,0.38137,2622.2,2622.1,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1729043544776,0.38137,2622.2,2622.1,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729043545785,0.38137,2622.2,2622.1,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1729043545976,0.38137,2622.2,2622.1,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729043546383,3.6228,2622.4,2621.9,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729043546675,3.6228,2622.4,2621.9,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1729043546878,0.3814,2622.0,2621.9,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1729043547078,3.6228,2622.4,2621.9,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1729043547383,0.38142,2621.9,2621.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729043547574,0.38142,2622.0,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729043547775,4.57619,2622.4,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729043547972,4.57619,2622.4,2621.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729043547973,0.38145,2621.7,2621.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729043548279,0.38142,2621.9,2621.7,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729043548484,0.38142,2621.9,2621.8,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729043548688,0.38142,2621.9,2621.6,3.5132]
["bitfinex-derivatives","ETHF0:USTF0",1729043548986,3.6228,2622.4,2621.6,3.5132]
["bitfinex-derivatives","ETHF0:USTF0",1729043549282,0.38136,2622.3,2622.1,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729043549476,0.38136,2622.3,2621.8,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729043549673,3.2078,2622.4,2622.3,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729043549881,3.2078,2622.4,2622.3,3.07136]
["bitfinex-derivatives","ETHF0:USTF0",1729043550082,0.7905,2622.8,2622.3,12.5036]
["bitfinex-derivatives","ETHF0:USTF0",1729043550282,0.38128,2622.9,2622.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729043550483,3.9911,2623.1,2622.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729043550792,3.2078,2623.5,2622.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729043550979,3.2078,2623.5,2622.9,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729043550980,0.38124,2623.2,2622.9,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729043551179,0.38124,2623.2,2623.0,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1729043551580,0.38124,2623.1,2623.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729043551981,2.69,2623.3,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043552280,0.3813,2622.8,2622.6,1.16871]
["bitfinex-derivatives","ETHF0:USTF0",1729043552686,0.3813,2622.7,2622.6,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1729043552892,0.38128,2622.9,2622.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729043553185,0.38129,2622.8,2622.6,1.16871]
["bitfinex-derivatives","ETHF0:USTF0",1729043554282,0.3867,2623.0,2622.6,1.16871]
["bitfinex-derivatives","ETHF0:USTF0",1729043554283,0.3867,2623.0,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043554483,0.38128,2622.9,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043554688,0.38128,2622.9,2622.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729043554884,0.38128,2622.9,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043555089,0.3867,2623.0,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043555384,0.38129,2622.8,2622.7,3.58909]
["bitfinex-derivatives","ETHF0:USTF0",1729043555589,0.3867,2623.0,2622.7,3.58909]
["bitfinex-derivatives","ETHF0:USTF0",1729043555791,0.38129,2622.8,2622.7,3.58909]
["bitfinex-derivatives","ETHF0:USTF0",1729043555991,0.38129,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043556181,0.3813,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043556576,0.3813,2622.7,2622.6,1.16871]
["bitfinex-derivatives","ETHF0:USTF0",1729043556882,0.4069,2622.9,2622.7,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729043556883,0.38129,2622.8,2622.7,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729043557197,0.38129,2622.8,2622.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729043557388,0.78818,2622.9,2622.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729043558383,0.38128,2622.9,2622.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729043558584,0.38128,2622.9,2622.7,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729043558891,0.38129,2622.8,2622.7,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729043559087,0.38128,2622.9,2622.7,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729043559696,0.3867,2623.0,2622.6,4.37651]
["bitfinex-derivatives","ETHF0:USTF0",1729043559985,0.3813,2622.7,2622.6,1.16871]
["bitfinex-derivatives","ETHF0:USTF0",1729043560585,0.38133,2622.6,2622.4,0.80773]
["bitfinex-derivatives","ETHF0:USTF0",1729043560785,0.95319,2622.9,2622.3,3.58915]
["bitfinex-derivatives","ETHF0:USTF0",1729043560986,0.38134,2622.4,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043561578,0.3966,2622.6,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043561783,0.38134,2622.5,2622.3,3.58915]
["bitfinex-derivatives","ETHF0:USTF0",1729043562188,0.38134,2622.4,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043562384,0.38139,2622.1,2622.0,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1729043562792,0.3814,2622.0,2621.7,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729043562992,0.4053,2622.0,2621.7,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729043563186,0.4053,2622.0,2621.5,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1729043563387,0.38145,2621.7,2621.5,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1729043563687,0.38143,2621.8,2621.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729043564092,0.38145,2621.7,2621.5,3.58926]
["bitfinex-derivatives","ETHF0:USTF0",1729043564391,0.38143,2621.8,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729043564694,0.38146,2621.6,2621.5,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1729043565193,0.38145,2621.7,2621.5,4.01677]
["bitfinex-derivatives","ETHF0:USTF0",1729043565394,0.38144,2621.8,2621.6,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729043565600,0.425,2621.9,2621.5,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1729043565803,0.38146,2621.7,2621.5,4.01677]
["bitfinex-derivatives","ETHF0:USTF0",1729043566595,0.38146,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043566896,3.6328,2621.9,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729043567089,0.38149,2621.5,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729043567794,0.3815,2621.4,2621.2,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1729043568696,3.2078,2621.6,2621.1,0.80802]
["bitfinex-derivatives","ETHF0:USTF0",1729043568697,0.38151,2621.3,2621.1,0.80802]
["bitfinex-derivatives","ETHF0:USTF0",1729043568902,0.38152,2621.2,2621.1,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729043569196,3.2078,2621.6,2621.0,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1729043569391,3.2078,2621.6,2621.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729043569698,0.38153,2621.1,2621.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729043569899,0.38156,2620.9,2620.8,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1729043570095,5.8978,2621.2,2620.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729043570096,0.38155,2621.0,2620.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729043570294,0.38154,2621.1,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729043570993,2.0216,2621.4,2620.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729043571306,0.38155,2621.1,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729043571597,0.38156,2620.9,2620.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729043571902,3.2078,2621.2,2620.8,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1729043571903,0.38156,2621.0,2620.8,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1729043572392,3.2078,2621.2,2620.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729043572594,0.38155,2621.0,2620.8,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1729043572895,0.38156,2620.9,2620.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729043573094,4.7116,2621.4,2620.8,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1729043573095,0.38155,2621.0,2620.8,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1729043573296,0.38156,2620.9,2620.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729043573498,3.2078,2621.2,2620.8,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1729043573697,0.38156,2621.0,2620.8,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1729043574086,0.38156,2621.0,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729043574302,0.38151,2621.3,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729043575290,2.0216,2621.4,2620.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729043575291,0.7946,2621.4,2620.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729043575603,0.38151,2621.3,2621.1,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729043576305,0.7946,2621.4,2620.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729043576596,3.58928,2621.5,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043576794,0.3815,2621.4,2620.9,3.096]
["bitfinex-derivatives","ETHF0:USTF0",1729043577000,3.2078,2621.5,2620.9,3.096]
["bitfinex-derivatives","ETHF0:USTF0",1729043577197,0.38149,2621.4,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729043577799,3.58928,2621.5,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729043577999,3.58928,2621.5,2621.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729043578303,0.38148,2621.5,2621.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729043578697,5.2538,2621.8,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729043578698,0.38149,2621.4,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729043578999,0.38149,2621.4,2620.9,3.096]
["bitfinex-derivatives","ETHF0:USTF0",1729043579394,4.0268,2621.8,2620.9,3.096]
["bitfinex-derivatives","ETHF0:USTF0",1729043579715,5.2538,2621.8,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729043580295,4.0268,2621.8,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043580500,3.6061,2621.8,2621.2,3.1078]
["bitfinex-derivatives","ETHF0:USTF0",1729043580697,3.2078,2621.8,2621.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729043580903,3.2078,2621.8,2621.6,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729043581404,0.38145,2621.7,2621.6,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729043582095,3.2078,2621.8,2621.6,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729043582301,0.38145,2621.7,2621.6,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729043585001,2.69,2622.0,2621.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729043585202,0.38145,2621.7,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729043585705,0.38143,2621.8,2621.7,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729043585900,3.6231,2622.1,2621.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729043586210,0.4153,2622.1,2621.4,6.285]
["bitfinex-derivatives","ETHF0:USTF0",1729043586413,0.4153,2622.1,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729043586414,0.38141,2622.0,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729043586707,0.4153,2622.1,2621.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729043586906,0.3814,2622.0,2621.9,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729043587709,0.38141,2622.0,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729043588704,3.0896,2622.3,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729043588892,0.3866,2622.6,2622.1,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1729043589100,0.3813,2622.7,2622.6,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729043589499,0.7917,2622.9,2622.2,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729043589701,0.38132,2622.6,2622.5,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729043590204,3.9995,2622.9,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043590498,0.38131,2622.7,2622.6,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729043591304,3.9995,2622.9,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043591511,3.6129,2622.9,2622.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729043591917,3.2078,2622.9,2622.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729043592104,2.69,2623.4,2622.8,9.8128]
["bitfinex-derivatives","ETHF0:USTF0",1729043592105,0.4014,2623.4,2622.8,9.8128]
["bitfinex-derivatives","ETHF0:USTF0",1729043592406,0.4014,2623.4,2623.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729043592712,0.38121,2623.3,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729043592910,0.38121,2623.3,2623.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729043593410,0.4014,2623.4,2622.9,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1729043593704,0.38122,2623.3,2622.9,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1729043594096,0.38123,2623.2,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729043594300,0.4014,2623.4,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729043594509,2.69,2623.2,2622.9,1.19777]
["bitfinex-derivatives","ETHF0:USTF0",1729043594702,0.38126,2623.0,2622.9,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729043595098,0.38127,2623.0,2622.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729043595304,0.38127,2623.0,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729043595504,0.38126,2623.0,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729043595902,5.8978,2623.2,2622.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729043596108,0.38128,2622.9,2622.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729043597118,5.8978,2623.2,2622.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729043597311,5.8978,2623.2,2622.8,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729043597614,0.38126,2623.0,2622.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729043597811,0.38126,2623.0,2622.8,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729043598327,3.2078,2623.2,2622.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729043598609,3.2078,2623.2,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729043599614,0.38122,2623.3,2623.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729043600017,0.4014,2623.4,2622.7,4.16106]
["bitfinex-derivatives","ETHF0:USTF0",1729043600218,0.78261,2623.4,2623.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729043600528,0.78261,2623.4,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729043600529,0.38122,2623.3,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729043600816,0.38122,2623.3,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043601014,0.38122,2623.3,2623.1,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729043601214,3.2078,2623.5,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043601416,3.2078,2623.5,2623.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729043601622,0.38114,2623.9,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729043601819,0.38113,2623.9,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729043602321,0.38113,2623.9,2623.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729043602516,0.38113,2623.9,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729043602813,0.38113,2623.9,2623.7,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729043603016,0.38114,2623.9,2623.7,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729043603211,0.38114,2623.9,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729043603412,0.38114,2623.9,2623.7,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729043603807,0.38113,2623.9,2623.7,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729043604513,0.38115,2623.8,2623.6,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1729043604717,6.3155,2624.0,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043604918,2.69,2623.8,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043605115,2.69,2623.8,2623.2,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1729043605317,0.38121,2623.4,2623.2,1.19302]
["bitfinex-derivatives","ETHF0:USTF0",1729043605518,3.2078,2623.7,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729043605826,0.4014,2623.6,2623.2,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1729043606113,0.38121,2623.4,2623.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729043606320,0.38123,2623.2,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729043606512,0.38123,2623.2,2623.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729043607018,0.38123,2623.2,2623.0,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729043607218,0.38123,2623.2,2622.8,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1729043607809,0.38123,2623.2,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729043608420,0.3931,2623.5,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729043608619,0.38123,2623.2,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729043608820,0.3931,2623.5,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729043609021,0.38124,2623.1,2623.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729043609220,0.38124,2623.2,2623.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729043609416,0.95304,2623.3,2622.8,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1729043609623,0.38127,2622.9,2622.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729043610721,0.38129,2622.8,2622.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729043611620,0.38129,2622.8,2622.6,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729043611621,0.3813,2622.8,2622.6,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729043611816,0.3813,2622.8,2622.5,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1729043612013,0.3813,2622.8,2622.6,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729043612414,0.38132,2622.6,2622.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729043612725,0.38132,2622.6,2621.8,7.75463474]
["bitfinex-derivatives","ETHF0:USTF0",1729043612726,3.2078,2622.8,2622.1,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729043612925,0.38134,2622.5,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729043613128,3.2078,2622.8,2622.3,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729043613129,0.38134,2622.4,2622.3,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729043613525,0.38136,2622.4,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729043613728,2.69,2622.6,2622.1,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729043614027,0.38137,2622.3,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729043614420,0.412,2622.5,2622.1,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729043614620,0.3814,2622.1,2621.7,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1729043614821,0.3814,2622.1,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729043615023,0.38138,2622.2,2622.0,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729043615323,0.38138,2622.2,2622.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729043616429,3.1113,2622.4,2621.8,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1729043616615,3.2078,2622.3,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043616926,0.38143,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043617246,0.38144,2621.8,2621.6,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729043617424,0.38144,2621.8,2621.5,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1729043617613,2.69,2622.2,2621.5,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1729043617614,3.2078,2622.1,2621.5,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1729043617821,3.2078,2622.1,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729043618117,3.6198,2622.5,2622.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729043618424,3.6198,2622.5,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729043618823,0.79334,2622.5,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729043619026,0.79333,2622.5,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729043619322,0.79333,2622.5,2622.3,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729043619531,0.79334,2622.5,2622.3,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729043619919,0.4026,2622.7,2622.1,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1729043620233,0.4026,2622.7,2622.1,4.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729043620434,0.38132,2622.6,2622.4,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729043620730,0.4026,2622.7,2622.5,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729043620914,0.78391,2622.7,2622.5,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729043621120,0.4026,2622.7,2622.1,4.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729043621519,0.38134,2622.5,2622.1,4.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729043621723,0.38132,2622.6,2622.5,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729043622229,0.4026,2622.7,2622.1,4.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729043622426,3.1023,2622.9,2622.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729043622427,0.79358,2622.9,2622.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729043622621,3.596,2623.3,2622.7,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729043622836,0.38123,2623.2,2623.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729043623125,3.97721,2623.3,2623.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729043623320,3.97721,2623.3,2622.8,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1729043623321,3.596,2623.3,2622.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729043623522,3.97722,2623.3,2623.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729043623718,3.596,2623.3,2623.1,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729043623923,0.38123,2623.2,2623.1,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729043624334,3.596,2623.3,2622.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729043624525,3.2078,2623.3,2623.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729043625225,3.58901,2623.3,2622.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729043625725,3.58901,2623.3,2623.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729043626132,3.2078,2623.3,2622.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729043626528,3.2078,2623.3,2623.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729043627135,3.58901,2623.3,2623.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729043628236,3.58901,2623.3,2622.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729043628433,3.58901,2623.3,2623.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729043628434,3.2078,2623.3,2623.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729043628636,3.58901,2623.3,2623.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729043629340,3.2078,2623.3,2622.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729043629532,3.2078,2623.3,2623.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729043629831,3.2078,2623.3,2622.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729043630035,0.38123,2623.2,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729043630446,3.58902,2623.3,2623.1,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729043631028,0.38123,2623.2,2623.1,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729043631226,0.38123,2623.2,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729043631429,3.2078,2623.3,2623.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729043631430,0.38124,2623.1,2623.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729043631737,0.38124,2623.2,2622.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729043631940,0.38124,2623.2,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729043632241,0.38125,2623.1,2623.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729043632431,3.2078,2623.3,2622.8,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1729043632632,0.38123,2623.2,2623.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729043632937,3.2078,2623.3,2622.8,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1729043633137,0.38124,2623.1,2623.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729043633437,0.38124,2623.1,2622.8,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1729043633438,3.2078,2623.3,2622.8,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1729043633631,3.2078,2623.3,2623.1,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729043633835,0.38123,2623.2,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729043634025,0.38124,2623.1,2623.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729043634229,0.38123,2623.2,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729043635136,0.38123,2623.2,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729043635331,0.38123,2623.2,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729043635530,0.38123,2623.2,2622.8,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1729043635531,3.2078,2623.3,2622.8,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1729043635734,0.38123,2623.2,2623.1,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729043636043,3.2078,2623.3,2622.8,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1729043636242,3.58902,2623.3,2623.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729043636436,0.38123,2623.2,2623.1,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729043636636,3.58902,2623.3,2623.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729043637138,3.2078,2623.3,2623.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729043637336,3.58901,2623.3,2623.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729043638043,4.38781,2623.3,2623.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729043639446,3.6056,2623.3,2623.2,3.07123]
["bitfinex-derivatives","ETHF0:USTF0",1729043639760,0.43145442,2624.0,2623.2,3.07123]
["bitfinex-derivatives","ETHF0:USTF0",1729043639761,0.8322,2623.8,2623.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729043639944,0.4267,2623.8,2623.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729043641236,3.58892,2624.0,2623.5,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729043641439,3.58892,2624.0,2623.8,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729043641841,0.38115,2623.8,2623.6,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729043642260,0.38113,2623.9,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729043642440,0.38113,2623.9,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043642643,0.38113,2623.9,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729043642956,0.38113,2623.9,2623.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729043643141,0.38114,2623.9,2623.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729043643950,0.38114,2623.8,2623.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729043644136,0.38115,2623.8,2623.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729043645235,3.2078,2624.0,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043645439,3.2078,2624.0,2623.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729043646339,3.2078,2624.7,2623.9,6.88233]
["bitfinex-derivatives","ETHF0:USTF0",1729043646547,0.8101,2624.6,2624.0,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1729043646734,0.3811,2624.2,2624.0,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1729043646936,4.45269,2624.6,2624.0,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1729043647136,3.5001,2624.6,2624.0,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1729043647337,0.38107,2624.3,2624.2,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729043647645,0.38107,2624.3,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729043647942,3.5001,2624.6,2624.0,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1729043648335,0.38108,2624.3,2624.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729043648541,0.38108,2624.3,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729043648736,0.38108,2624.3,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729043648935,0.38108,2624.3,2624.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729043649136,3.5001,2624.6,2624.0,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1729043649340,0.38106,2624.4,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729043649545,0.38109,2624.2,2624.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729043649740,3.5001,2624.6,2624.0,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1729043650040,0.38109,2624.2,2624.0,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1729043650244,3.5001,2624.6,2624.0,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1729043650546,0.3811,2624.1,2624.0,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1729043651135,5.8978,2624.4,2624.1,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729043651136,0.38108,2624.3,2624.1,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729043651342,0.38108,2624.3,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729043651848,0.8101,2624.6,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043651849,0.38106,2624.4,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043652343,0.38106,2624.4,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729043653039,0.8101,2624.6,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043653348,0.38107,2624.3,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729043654147,0.38108,2624.3,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729043655344,0.8101,2624.6,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043655548,0.3811,2624.1,2624.0,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1729043655752,0.38112,2624.0,2623.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729043656251,3.2078,2624.4,2623.6,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1729043656449,0.38113,2623.9,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729043657449,0.95271,2624.2,2623.6,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1729043657649,0.38116,2623.7,2623.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729043658848,0.38118,2623.5,2623.4,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1729043659358,0.38122,2623.3,2623.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729043659555,0.38123,2623.2,2623.1,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1729043659751,1.35675,2623.6,2623.1,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1729043659946,0.3871,2623.5,2623.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729043660143,0.38122,2623.3,2623.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729043660754,0.38121,2623.4,2623.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729043660955,0.3871,2623.5,2623.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729043661155,0.3871,2623.5,2623.1,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1729043661156,0.38123,2623.2,2623.1,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1729043661352,0.3871,2623.5,2623.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729043661554,0.3812,2623.4,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729043661850,5.3685,2624.3,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043662054,0.3938,2624.1,2623.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729043662265,0.77491,2624.1,2623.8,3.0801]
["bitfinex-derivatives","ETHF0:USTF0",1729043662553,0.3938,2624.1,2623.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729043662849,0.7749,2624.1,2623.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729043663060,0.3938,2624.1,2623.8,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1729043663258,0.77491,2624.1,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729043663455,0.7749,2624.1,2623.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729043663649,0.38111,2624.0,2623.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729043663954,0.38113,2623.9,2623.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729043664543,0.38113,2623.9,2623.8,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1729043664951,0.3938,2624.1,2623.8,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1729043664952,0.38113,2624.0,2623.8,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1729043665158,0.38113,2623.9,2623.8,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1729043665453,0.3938,2624.1,2623.8,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1729043665653,0.38113,2623.9,2623.8,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1729043665853,0.38113,2623.9,2623.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729043666154,0.38113,2623.9,2623.8,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1729043666553,0.3938,2624.1,2623.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729043666554,0.38111,2624.0,2623.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729043666759,0.3938,2624.1,2623.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729043666963,0.38113,2623.9,2623.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729043667260,0.38113,2623.9,2623.8,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1729043667663,0.38113,2623.9,2623.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729043669254,0.38113,2623.9,2623.8,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1729043670059,0.38113,2623.9,2623.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729043670562,0.38115,2623.8,2623.6,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729043671062,0.38117,2623.6,2623.5,3.0861]
["bitfinex-derivatives","ETHF0:USTF0",1729043671256,0.38117,2623.6,2623.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729043671863,0.78817,2623.6,2623.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729043672264,0.38122,2623.3,2623.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729043672560,0.407,2623.6,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729043673058,0.78817,2623.6,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729043673355,0.407,2623.6,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729043674148,0.78817,2623.6,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729043674362,0.407,2623.6,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729043676057,0.38115,2623.8,2623.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729043676570,0.8094,2624.0,2623.6,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729043677059,0.38115,2623.8,2623.6,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729043677273,0.38115,2623.8,2623.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729043678367,0.8094,2624.0,2623.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729043678568,0.38116,2623.7,2623.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729043678765,0.38115,2623.8,2623.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729043678968,0.8094,2624.0,2623.7,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729043679367,0.38115,2623.8,2623.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729043679571,0.8094,2624.0,2623.5,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1729043679770,0.38117,2623.6,2623.5,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1729043680270,0.8094,2624.0,2623.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729043680461,0.38116,2623.7,2623.6,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729043681359,0.8094,2624.0,2623.6,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729043681558,0.8094,2624.0,2623.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729043681968,0.38115,2623.8,2623.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729043682471,0.38116,2623.7,2623.6,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729043682674,0.8094,2624.0,2623.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729043682967,0.38116,2623.7,2623.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729043683766,0.38117,2623.6,2623.5,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1729043684163,0.38116,2623.7,2623.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729043684674,0.38117,2623.6,2623.5,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1729043684868,0.8094,2624.0,2623.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729043684869,0.38116,2623.7,2623.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729043685768,0.8094,2624.0,2623.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729043685974,0.38116,2623.7,2623.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729043686171,0.38116,2623.7,2623.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729043686172,0.38117,2623.7,2623.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729043686374,0.38117,2623.7,2623.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729043686567,0.8094,2624.0,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043686568,3.2078,2623.9,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043686761,0.38118,2623.5,2623.4,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1729043686962,0.38118,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043687278,0.95286,2623.8,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729043687470,0.3812,2623.4,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729043687672,0.3812,2623.4,2623.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1729043687673,0.38119,2623.5,2623.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729043687973,0.38121,2623.4,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729043688571,0.3812,2623.4,2623.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729043688765,0.38119,2623.5,2623.4,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729043689876,0.95287,2623.8,2623.2,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1729043690171,0.38121,2623.4,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729043690378,0.95295,2623.6,2623.1,0.98048969]
["bitfinex-derivatives","ETHF0:USTF0",1729043690677,0.95295,2623.6,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729043690678,0.38123,2623.2,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729043691570,0.8019,2623.3,2623.0,4.0171]
["bitfinex-derivatives","ETHF0:USTF0",1729043691769,1.18313,2623.3,2623.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729043691970,0.8019,2623.3,2623.0,4.0171]
["bitfinex-derivatives","ETHF0:USTF0",1729043692274,0.77122,2623.3,2623.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729043692868,0.39,2623.3,2623.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729043693173,0.38121,2623.4,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729043694283,0.38123,2623.2,2623.1,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729043695165,0.4119,2623.5,2623.0,3.6225]
["bitfinex-derivatives","ETHF0:USTF0",1729043695365,0.38122,2623.3,2623.2,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729043698377,0.38121,2623.4,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729043700174,0.38123,2623.2,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729043700376,0.4119,2623.5,2623.0,3.6225]
["bitfinex-derivatives","ETHF0:USTF0",1729043700598,0.38124,2623.1,2623.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729043700878,0.38123,2623.2,2623.1,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729043701094,0.38123,2623.2,2623.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729043701095,0.38124,2623.1,2623.0,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1729043701377,0.38124,2623.1,2623.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729043701679,0.38124,2623.1,2623.0,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1729043702070,3.6197,2623.5,2623.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729043702269,0.38124,2623.1,2623.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729043702480,0.95302,2623.4,2622.9,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1729043702782,0.38127,2622.9,2622.8,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729043704577,0.38127,2622.9,2622.8,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1729043704975,0.38129,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043705175,0.38129,2622.8,2622.7,3.58909]
["bitfinex-derivatives","ETHF0:USTF0",1729043705773,0.38129,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043705970,0.38129,2622.8,2622.7,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1729043706575,0.38128,2622.9,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729043706773,0.3964,2623.0,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043706978,0.38129,2622.8,2622.7,3.58908]
["bitfinex-derivatives","ETHF0:USTF0",1729043707189,0.38129,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043707971,0.38129,2622.8,2622.7,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1729043710382,0.38129,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043710791,0.38129,2622.8,2622.4,3.58914]
["bitfinex-derivatives","ETHF0:USTF0",1729043710792,0.38133,2622.5,2622.4,3.58914]
["bitfinex-derivatives","ETHF0:USTF0",1729043710985,0.38133,2622.5,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043711178,0.38133,2622.5,2622.4,3.58914]
["bitfinex-derivatives","ETHF0:USTF0",1729043711379,0.38133,2622.5,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043711588,0.38133,2622.5,2622.4,3.58914]
["bitfinex-derivatives","ETHF0:USTF0",1729043711786,0.38138,2622.2,2622.1,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729043712081,0.38137,2622.3,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729043713885,0.38138,2622.2,2622.1,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729043714085,0.3814,2622.1,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729043714285,0.38138,2622.2,2622.1,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729043715077,0.4049,2622.4,2621.9,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1729043715277,0.78625,2622.4,2622.3,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729043715782,0.38139,2622.2,2622.0,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729043715982,0.4049,2622.4,2621.9,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1729043716177,0.3814,2622.0,2621.9,4.01681]
["bitfinex-derivatives","ETHF0:USTF0",1729043716378,3.0949,2622.4,2621.9,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1729043716580,0.38138,2622.2,2622.1,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729043716779,0.38137,2622.3,2622.1,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729043716983,0.38137,2622.3,2621.9,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1729043717190,0.38137,2622.3,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729043718381,0.38136,2622.3,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729043719878,0.4049,2622.4,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729043720186,0.78625,2622.4,2622.3,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729043720387,6.9085,2622.4,2621.9,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1729043720587,0.38139,2622.1,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729043721287,3.0949,2622.4,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729043721492,0.3814,2622.1,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729043721786,0.3814,2622.0,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043722888,0.3814,2622.0,2621.9,3.58922]
["bitfinex-derivatives","ETHF0:USTF0",1729043723690,2.69,2622.2,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043723989,0.3814,2622.1,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729043724584,0.3814,2622.0,2621.9,3.58921]
["bitfinex-derivatives","ETHF0:USTF0",1729043724987,0.3814,2622.1,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729043726095,0.4049,2622.4,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043726296,0.38139,2622.1,2622.0,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729043726496,0.4049,2622.4,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043726793,0.38137,2622.3,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729043727193,4.19497,2622.3,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729043727394,0.38138,2622.2,2622.1,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729043727695,0.38137,2622.3,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729043727898,0.38136,2622.3,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729043728195,0.38138,2622.2,2622.1,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729043729293,0.38138,2622.2,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043729294,0.38137,2622.3,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729043729815,4.19497,2622.3,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729043731392,4.19497,2622.3,2621.8,4.56877]
["bitfinex-derivatives","ETHF0:USTF0",1729043731393,3.8136,2622.3,2621.8,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1729043731594,2.69,2622.2,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043731795,0.3814,2622.1,2622.0,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729043732395,0.38137,2622.3,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729043732600,0.77704,2622.5,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729043732802,0.3957,2622.5,2621.9,0.95352]
["bitfinex-derivatives","ETHF0:USTF0",1729043733100,0.38135,2622.4,2622.3,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729043733307,0.77704,2622.5,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729043733804,0.38135,2622.4,2622.3,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729043734506,0.3957,2622.5,2622.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729043734815,0.38136,2622.3,2622.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729043735103,2.69,2622.4,2622.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729043735312,2.69,2622.4,2621.9,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729043735492,0.3814,2622.0,2621.9,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1729043736908,0.3814,2622.0,2621.9,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729043738306,0.3814,2622.0,2621.9,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1729043738807,0.3814,2622.0,2621.9,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729043740101,0.801,2622.1,2621.8,3.98712]
["bitfinex-derivatives","ETHF0:USTF0",1729043740102,0.38142,2621.9,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043741605,4.19582,2621.9,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043742298,3.8144,2621.9,2621.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729043742606,0.38143,2621.8,2621.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729043743016,0.38143,2621.9,2621.8,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729043743902,0.801,2622.1,2621.6,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729043744103,0.38145,2621.8,2621.7,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729043747607,2.69,2622.0,2621.6,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729043747608,0.38145,2621.7,2621.6,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1729043748708,2.69,2622.0,2621.6,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729043748906,0.38144,2621.8,2621.7,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729043750405,0.38145,2621.7,2621.6,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1729043751107,0.38145,2621.8,2621.7,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729043751306,2.69,2622.0,2621.6,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729043751511,0.38145,2621.7,2621.6,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729043751809,0.38146,2621.6,2621.5,1.17447]
["bitfinex-derivatives","ETHF0:USTF0",1729043752014,0.38146,2621.6,2621.5,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1729043752015,0.78196,2621.6,2621.5,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1729043752700,0.4005,2621.6,2621.5,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1729043752904,0.38137,2622.2,2622.1,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729043753109,0.38139,2622.1,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729043753317,0.38141,2622.0,2621.9,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729043753508,0.3814,2622.1,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729043754507,2.69,2622.1,2621.8,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1729043754715,0.38142,2621.9,2621.8,1.19773]
["bitfinex-derivatives","ETHF0:USTF0",1729043756508,1.20051,2622.0,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729043756810,0.3814,2622.1,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729043757813,0.38141,2622.0,2621.9,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729043758016,0.3814,2622.0,2621.9,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729043758908,3.2078,2622.3,2621.8,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1729043759110,0.38142,2621.9,2621.8,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729043759308,0.38141,2622.0,2621.9,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729043759510,0.3814,2622.1,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729043760214,0.38141,2622.0,2621.9,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729043761416,0.38137,2622.2,2621.9,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729043761607,0.38141,2622.0,2621.9,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729043762912,2.69,2622.3,2621.8,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729043763115,5.2339,2622.4,2621.8,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729043763314,0.38138,2622.2,2622.1,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729043763709,5.2339,2622.4,2621.8,1.36947]
["bitfinex-derivatives","ETHF0:USTF0",1729043764110,0.3814,2622.1,2621.8,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729043764323,0.3814,2622.1,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729043765627,2.69,2622.3,2621.8,1.39638969]
["bitfinex-derivatives","ETHF0:USTF0",1729043765818,0.38138,2622.2,2622.1,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729043766018,1.62138,2622.2,2622.1,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729043768027,1.62133,2622.6,2622.1,5.0536]
["bitfinex-derivatives","ETHF0:USTF0",1729043768328,1.24,2622.4,2622.1,2.19346]
["bitfinex-derivatives","ETHF0:USTF0",1729043768518,1.24,2622.4,2622.3,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729043769430,1.24,2622.4,2622.3,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1729043769827,0.38134,2622.5,2622.3,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729043770027,6.26911,2622.7,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729043770222,6.26911,2622.7,2622.6,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729043770429,0.38134,2622.4,2622.3,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1729043770625,2.68,2622.5,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043770927,0.38137,2622.2,2622.1,1.17707]
["bitfinex-derivatives","ETHF0:USTF0",1729043772027,0.38137,2622.2,2622.1,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1729043772323,12.4936,2622.2,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043772529,12.4936,2622.2,2621.9,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729043772530,0.3814,2622.0,2621.9,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729043772728,0.3814,2622.0,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043772729,2.68,2622.2,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043772928,0.38142,2621.9,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043773619,0.3989,2621.9,2621.8,3.58923]
["bitfinex-derivatives","ETHF0:USTF0",1729043773831,0.3814,2622.0,2621.9,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729043774122,0.3814,2622.0,2621.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729043775024,0.3814,2622.0,2621.9,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1729043775226,0.3814,2622.0,2621.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729043778728,0.3814,2622.0,2621.4,4.55011]
["bitfinex-derivatives","ETHF0:USTF0",1729043778729,10.95889218,2622.0,2621.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729043779037,0.38146,2621.6,2621.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729043779821,0.8173,2621.8,2621.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729043780033,0.38148,2621.5,2621.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729043780231,0.38148,2621.5,2621.4,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1729043780432,0.38148,2621.5,2621.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729043780736,0.38147,2621.6,2621.5,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729043781131,4.0251,2621.8,2621.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729043781438,0.38148,2621.5,2621.4,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1729043781729,4.0251,2621.8,2621.4,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1729043781940,0.38147,2621.6,2621.5,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729043782133,0.38148,2621.5,2621.4,1.18348]
["bitfinex-derivatives","ETHF0:USTF0",1729043782323,0.38147,2621.6,2621.5,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729043784431,0.38148,2621.5,2621.4,1.18349]
["bitfinex-derivatives","ETHF0:USTF0",1729043784936,0.8173,2621.8,2621.4,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1729043785135,0.38147,2621.6,2621.5,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729043785535,0.4121,2621.8,2621.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729043786535,0.4121,2621.8,2621.5,0.97637283]
["bitfinex-derivatives","ETHF0:USTF0",1729043786730,0.38145,2621.7,2621.6,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729043786925,0.4121,2621.8,2621.4,4.98617283]
["bitfinex-derivatives","ETHF0:USTF0",1729043787127,0.79354,2621.8,2621.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729043787925,0.38145,2621.7,2621.5,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729043788130,0.38148,2621.5,2621.4,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1729043788631,0.38148,2621.5,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729043789236,0.415,2621.6,2621.3,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729043789440,0.78479,2621.4,2621.3,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1729043789628,0.78479,2621.4,2621.3,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729043790540,0.38152,2621.2,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043790731,0.38152,2621.2,2621.1,3.98513]
["bitfinex-derivatives","ETHF0:USTF0",1729043791130,0.38151,2621.3,2621.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729043791740,0.4033,2621.4,2621.1,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1729043791941,0.38152,2621.2,2621.1,3.98512]
["bitfinex-derivatives","ETHF0:USTF0",1729043792137,0.38152,2621.2,2621.1,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1729043792138,1.62152,2621.2,2621.1,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1729043792334,1.62152,2621.2,2621.1,3.98513]
["bitfinex-derivatives","ETHF0:USTF0",1729043793042,1.24,2621.2,2621.1,3.98513]
["bitfinex-derivatives","ETHF0:USTF0",1729043793341,1.6433,2621.4,2621.1,4.8436]
["bitfinex-derivatives","ETHF0:USTF0",1729043793534,1.24,2621.3,2621.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729043794439,1.24,2621.4,2621.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729043794647,1.24,2621.4,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729043794840,1.24,2621.4,2621.3,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1729043795438,1.62149,2621.4,2621.3,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729043796337,1.62149,2621.4,2621.3,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1729043797033,1.24,2621.4,2621.1,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1729043797242,0.38155,2621.0,2620.9,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1729043797551,0.38155,2621.0,2620.9,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1729043797552,1.62155,2621.0,2620.9,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1729043797940,0.38155,2621.0,2620.9,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1729043799534,0.38155,2621.0,2620.9,1.21846]
["bitfinex-derivatives","ETHF0:USTF0",1729043800141,0.3874,2621.3,2620.9,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1729043800344,0.38152,2621.2,2620.9,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1729043800552,0.38152,2621.2,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729043800747,0.3874,2621.3,2620.9,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1729043801041,0.38154,2621.1,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729043801249,0.38152,2621.2,2621.1,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729043803439,0.3874,2621.3,2620.9,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1729043803644,0.38154,2621.1,2621.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729043804346,0.38153,2621.2,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729043804866,0.38155,2621.1,2621.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729043806945,0.3874,2621.3,2620.9,1.79079]
["bitfinex-derivatives","ETHF0:USTF0",1729043807145,0.76891,2621.3,2621.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729043807355,0.3874,2621.3,2621.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729043807554,0.7689,2621.3,2621.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729043807747,0.3874,2621.3,2621.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729043808052,0.7689,2621.3,2621.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729043813260,0.3874,2621.3,2621.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729043815056,0.3874,2621.3,2621.1,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729043815259,0.3874,2621.3,2620.9,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1729043815459,3.58925,2621.7,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729043815662,0.4052,2621.8,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043815865,0.4052,2621.8,2621.5,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1729043816064,0.38146,2621.6,2621.5,1.59166]
["bitfinex-derivatives","ETHF0:USTF0",1729043816270,3.0852,2621.8,2621.5,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1729043816567,0.38146,2621.6,2621.5,1.59167]
["bitfinex-derivatives","ETHF0:USTF0",1729043817158,0.38145,2621.7,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729043817360,0.38145,2621.7,2621.6,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729043818762,0.38146,2621.6,2621.5,1.61527]
["bitfinex-derivatives","ETHF0:USTF0",1729043819071,0.38146,2621.7,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729043819771,1.62146,2621.7,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729043820187,1.62146,2621.7,2621.5,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1729043820188,1.24,2621.7,2621.5,2.4738]
["bitfinex-derivatives","ETHF0:USTF0",1729043820484,3.6336,2622.0,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729043820485,1.24,2622.0,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729043820683,1.24,2621.9,2621.8,1.35745774]
["bitfinex-derivatives","ETHF0:USTF0",1729043820886,1.24,2621.9,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729043821279,1.24,2621.9,2621.8,2.21602774]
["bitfinex-derivatives","ETHF0:USTF0",1729043821484,1.24,2621.9,2621.8,2.59724126]
["bitfinex-derivatives","ETHF0:USTF0",1729043821689,1.24,2621.9,2621.8,1.35724126]
["bitfinex-derivatives","ETHF0:USTF0",1729043821997,1.24,2621.9,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729043823184,1.24,2621.9,2621.8,1.35724126]
["bitfinex-derivatives","ETHF0:USTF0",1729043823385,1.24,2622.1,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729043823689,1.24,2622.1,2622.0,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1729043824988,1.62139,2622.1,2622.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729043825196,0.3814,2622.0,2621.8,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729043825382,0.38143,2621.8,2621.7,4.36584]
["bitfinex-derivatives","ETHF0:USTF0",1729043825579,1.62143,2621.8,2621.7,3.98054]
["bitfinex-derivatives","ETHF0:USTF0",1729043825782,2.00813,2621.8,2621.7,3.98054]
["bitfinex-derivatives","ETHF0:USTF0",1729043826085,1.6267,2621.8,2621.7,3.98054]
["bitfinex-derivatives","ETHF0:USTF0",1729043827396,1.6267,2621.8,2621.7,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1729043827895,0.3867,2621.8,2621.7,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1729043828089,2.68,2622.3,2621.7,4.2057]
["bitfinex-derivatives","ETHF0:USTF0",1729043828279,0.38138,2622.2,2621.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729043828593,0.38138,2622.2,2622.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729043828892,6.2942,2622.3,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729043828893,0.38139,2622.1,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729043829280,0.38139,2622.1,2621.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729043829281,0.3814,2622.0,2621.9,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729043829594,0.3814,2622.0,2621.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729043829793,0.4064,2621.9,2621.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729043829995,0.78782,2621.9,2621.8,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729043830294,0.78782,2621.9,2621.7,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1729043830295,0.38143,2621.8,2621.7,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1729043830500,0.79723,2621.8,2621.7,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1729043830682,0.79723,2621.8,2621.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729043830888,0.4158,2621.8,2621.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729043831092,0.38146,2621.6,2621.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729043831394,3.0958,2621.8,2621.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729043831598,0.38145,2621.7,2621.6,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729043832295,3.0958,2621.8,2621.5,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1729043832497,0.38146,2621.7,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729043833798,3.0958,2621.8,2621.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729043833799,0.38146,2621.6,2621.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729043834003,0.38146,2621.6,2621.5,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1729043834391,0.38146,2621.6,2621.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729043834697,0.38148,2621.5,2621.4,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1729043834884,0.77588,2621.5,2621.4,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1729043835095,0.3944,2621.5,2621.4,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1729043835885,0.77588,2621.5,2621.4,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1729043836494,0.3944,2621.5,2621.4,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1729043836895,0.77588,2621.5,2621.4,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1729043837603,0.3944,2621.5,2621.4,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1729043839496,0.77588,2621.5,2621.4,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1729043839706,0.3944,2621.5,2621.4,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1729043840803,0.77588,2621.5,2621.4,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1729043841699,0.77588,2621.5,2621.4,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729043841902,10.2088,2621.5,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043842105,7.29869,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043842604,13.29869,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043842801,13.29869,2621.4,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729043842802,0.38155,2621.1,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729043843300,6.3106,2621.4,2620.9,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1729043843502,0.38153,2621.2,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729043843695,0.38152,2621.2,2620.9,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1729043843901,0.38152,2621.2,2621.1,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729043844901,3.6306,2621.4,2620.9,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1729043845102,3.6306,2621.4,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729043845405,0.38153,2621.2,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729043846504,0.38154,2621.1,2621.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729043846705,0.38153,2621.2,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729043847803,1.62153,2621.2,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729043849203,1.24,2621.2,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729043849401,1.62152,2621.2,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729043849612,3.2078,2621.7,2621.2,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1729043849906,1.24,2621.9,2621.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729043850097,1.24,2621.9,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729043850428,1.62142,2621.9,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729043850701,1.62142,2621.9,2621.8,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1729043850702,1.24,2621.9,2621.8,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1729043851702,1.24,2622.0,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729043851907,3.5963,2622.1,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729043852106,2.68,2622.5,2622.3,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729043852309,2.68,2622.5,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729043852705,2.68,2622.5,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043852706,2.68,2622.5,2621.9,4.57192]
["bitfinex-derivatives","ETHF0:USTF0",1729043852898,3.06133,2622.5,2622.3,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729043853302,2.68,2622.5,2621.9,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1729043853507,0.38135,2622.4,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729043853811,0.38134,2622.4,2622.2,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729043854308,0.38138,2622.2,2622.0,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729043854508,2.68,2622.3,2621.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729043854715,0.38138,2622.2,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729043855305,0.3814,2622.1,2621.9,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1729043855506,3.1026,2622.1,2621.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729043855709,0.38142,2621.9,2621.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729043856311,3.2078,2622.0,2621.7,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729043856616,2.68,2621.9,2621.7,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729043856815,2.68,2621.9,2621.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729043857010,3.06142,2621.9,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729043857204,0.38144,2621.8,2621.6,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729043857512,2.68,2621.9,2621.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729043857711,0.38144,2621.8,2621.7,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729043858010,2.68,2621.9,2621.7,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729043858220,2.68,2621.9,2621.6,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729043858405,0.38145,2621.7,2621.6,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729043858607,0.38144,2621.8,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729043858911,0.38144,2621.8,2621.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729043859110,3.06143,2621.9,2621.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729043859516,0.38143,2621.8,2621.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729043859905,2.68,2621.9,2621.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729043860215,3.06143,2621.9,2621.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729043860412,0.4226,2622.1,2621.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729043860711,0.4226,2622.1,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729043860712,0.38141,2622.0,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729043861116,0.38142,2621.9,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729043861311,0.3814,2622.0,2621.8,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729043861511,0.3814,2622.0,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043861711,0.3814,2622.0,2621.8,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729043862116,0.3814,2622.0,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729043862614,0.38142,2621.9,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729043863115,0.38141,2622.0,2621.9,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729043863319,0.8504,2622.1,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043863614,0.3814,2622.0,2621.9,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729043863811,0.38141,2622.0,2621.9,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729043864206,0.38143,2621.9,2621.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729043864420,0.38143,2621.9,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043864611,0.38143,2621.9,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729043867123,2.68,2622.0,2621.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729043867324,0.38144,2621.8,2621.7,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729043868317,0.38143,2621.9,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729043869816,2.68,2622.0,2621.5,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1729043870116,0.38143,2621.8,2621.7,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729043870342,0.38145,2621.7,2621.6,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729043870511,0.4246,2621.7,2621.5,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1729043870913,0.80605,2621.7,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729043873928,0.4246,2621.7,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729043874425,0.834,2621.7,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729043874920,0.26141903,2621.7,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729043877320,0.38144,2621.8,2621.7,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729043878020,1.62144,2621.8,2621.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729043878216,2.01004,2621.8,2621.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729043878423,1.6286,2621.8,2621.5,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1729043878630,1.24,2621.6,2621.5,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1729043878820,1.24,2621.6,2621.5,3.99158]
["bitfinex-derivatives","ETHF0:USTF0",1729043883828,1.62146,2621.6,2621.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729043884029,0.38148,2621.5,2621.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729043884234,0.38149,2621.4,2621.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729043884427,2.04469,2621.4,2621.3,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1729043885435,1.6632,2621.4,2621.3,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1729043887329,2.04469,2621.4,2621.3,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1729043887739,1.6632,2621.4,2621.3,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1729043888434,2.04469,2621.4,2621.3,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1729043889028,1.6632,2621.4,2621.3,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1729043890635,3.2078,2621.8,2621.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729043890835,3.2078,2621.8,2621.7,1.62145]
["bitfinex-derivatives","ETHF0:USTF0",1729043891139,1.24,2621.8,2621.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729043891338,1.24,2621.8,2621.7,3.58925]
["bitfinex-derivatives","ETHF0:USTF0",1729043891838,0.38139,2622.1,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043892033,0.38139,2622.1,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729043893033,0.38139,2622.1,2622.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729043893345,0.38139,2622.1,2622.0,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1729043894636,0.38139,2622.1,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729043894831,4.19499,2622.1,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729043895838,3.8136,2622.1,2621.8,4.0025]
["bitfinex-derivatives","ETHF0:USTF0",1729043896041,0.38142,2621.9,2621.8,3.98773]
["bitfinex-derivatives","ETHF0:USTF0",1729043896345,0.38142,2621.9,2621.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729043896637,0.79882,2621.9,2621.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729043896836,0.38143,2621.8,2621.6,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729043897033,0.38145,2621.7,2621.6,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1729043897229,0.38145,2621.7,2621.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729043897230,2.68,2621.7,2621.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729043897430,2.68,2621.7,2620.9,2.44093208]
["bitfinex-derivatives","ETHF0:USTF0",1729043897431,0.3815,2621.3,2621.2,0.97581126]
["bitfinex-derivatives","ETHF0:USTF0",1729043897731,0.9538,2621.2,2620.6,1.39331126]
["bitfinex-derivatives","ETHF0:USTF0",1729043897926,0.9538,2621.2,2620.4,0.97581126]
["bitfinex-derivatives","ETHF0:USTF0",1729043897927,2.68,2620.7,2620.4,0.97581126]
["bitfinex-derivatives","ETHF0:USTF0",1729043898338,2.68,2620.7,2620.4,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729043898339,0.38161,2620.6,2620.4,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729043898528,2.68,2620.5,2620.2,0.97581126]
["bitfinex-derivatives","ETHF0:USTF0",1729043898728,2.68,2620.5,2620.1,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1729043898729,2.68,2620.3,2620.1,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1729043899139,3.06166,2620.3,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729043899739,2.68,2620.1,2619.8,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1729043899942,2.68,2620.1,2619.8,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729043899943,0.3817,2620.0,2619.8,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729043900242,3.06171,2619.9,2619.8,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729043900442,2.68,2619.9,2619.2,0.97581126]
["bitfinex-derivatives","ETHF0:USTF0",1729043900740,2.68,2619.4,2619.3,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729043900939,2.68,2619.4,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043901154,0.4113,2619.8,2618.7,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729043901155,2.68,2619.0,2618.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729043901652,7.4018,2620.4,2618.9,6.4984]
["bitfinex-derivatives","ETHF0:USTF0",1729043901836,3.2078,2620.4,2619.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729043902040,3.6135,2620.7,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043902241,2.68,2621.1,2620.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729043902442,0.38159,2620.8,2620.4,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729043902636,2.68,2620.9,2620.4,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729043902836,0.38158,2620.8,2620.4,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729043903036,0.79288,2620.8,2620.4,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729043903345,0.4113,2620.8,2620.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729043903648,2.68,2620.7,2620.4,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729043903840,3.3,2620.7,2620.3,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729043904045,3.3,2620.7,2620.4,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729043904543,3.3,2620.7,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043904949,3.68159,2620.7,2620.3,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729043905146,6.88939,2620.7,2620.3,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729043905651,6.88939,2620.7,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043906044,6.88939,2620.7,2620.3,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729043906251,6.88939,2620.7,2620.4,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729043906848,0.38169,2620.1,2619.8,1.23142]
["bitfinex-derivatives","ETHF0:USTF0",1729043907054,3.3,2620.1,2619.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729043907741,3.3,2620.1,2619.8,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1729043907938,3.3,2620.1,2619.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729043908144,0.3817,2620.0,2619.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729043908648,0.3987,2620.2,2619.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729043908947,0.3987,2620.2,2619.5,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1729043908948,3.3,2620.1,2619.5,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1729043909158,0.38173,2619.8,2619.5,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1729043909446,0.38171,2619.9,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729043909837,0.38172,2619.8,2619.5,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1729043910048,0.38172,2619.9,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729043910240,3.2078,2620.0,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729043910445,0.38172,2619.9,2619.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729043910649,0.38172,2619.9,2619.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729043910842,3.2078,2620.0,2619.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729043911043,0.38172,2619.8,2619.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729043911336,0.38171,2619.9,2619.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729043911543,0.38171,2619.9,2619.6,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729043911739,0.38173,2619.8,2619.6,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729043911944,0.38172,2619.9,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729043912149,0.38172,2619.8,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729043912354,0.38171,2619.9,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729043912550,3.2078,2620.0,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729043912863,3.2078,2620.0,2619.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729043912864,0.38173,2619.8,2619.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729043913247,0.38173,2619.8,2619.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729043913551,3.2078,2619.7,2619.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729043913757,3.2078,2619.7,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729043913943,3.2078,2619.7,2619.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729043913944,0.38176,2619.6,2619.3,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1729043914146,0.38177,2619.5,2619.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729043914459,0.4128,2619.7,2619.3,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1729043914955,0.38178,2619.5,2619.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729043915159,0.38178,2619.4,2619.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729043915364,0.3818,2619.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043916048,0.3818,2619.3,2619.1,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1729043916352,0.38182,2619.1,2618.7,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1729043916556,0.38183,2619.1,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729043916757,0.3938,2619.2,2618.7,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1729043917057,3.58959,2619.4,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729043917249,3.58959,2619.4,2619.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729043918060,0.3818,2619.3,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729043918255,3.2078,2619.4,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729043918650,0.3818,2619.3,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729043918951,0.3818,2619.3,2619.1,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729043919460,0.38181,2619.2,2619.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729043919765,0.3818,2619.3,2619.1,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1729043921167,3.2078,2619.4,2619.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729043921362,0.38179,2619.4,2619.2,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1729043921562,0.38179,2619.4,2619.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729043926655,3.6016,2619.6,2619.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729043926656,3.2078,2619.6,2619.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729043926853,3.2078,2619.6,2619.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729043927268,0.3898,2619.9,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729043927269,0.77152,2619.9,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729043927465,0.38169,2620.1,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729043927658,5.8878,2620.2,2619.9,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1729043927659,2.68,2620.2,2619.9,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1729043927861,0.38169,2620.1,2620.0,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1729043928265,0.38169,2620.1,2620.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729043930663,2.68,2620.2,2620.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729043930864,3.06167,2620.2,2620.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729043932175,3.06167,2620.2,2620.0,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1729043932377,6.2776,2620.4,2620.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729043932671,3.45144,2620.4,2620.2,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729043933267,3.2078,2620.8,2620.0,3.0868]
["bitfinex-derivatives","ETHF0:USTF0",1729043933472,0.38162,2620.6,2620.4,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729043933681,0.38162,2620.6,2620.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729043933869,0.38162,2620.6,2620.4,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729043934873,3.41793702,2620.8,2620.4,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729043935777,0.38162,2620.6,2620.4,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729043936273,0.4014,2620.8,2620.4,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729043936471,0.4014,2620.8,2620.3,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729043936784,0.38163,2620.5,2620.3,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729043936976,0.38163,2620.5,2620.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729043937883,0.4014,2620.8,2620.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729043938094,0.38161,2620.6,2620.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729043939979,3.06161,2620.6,2620.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729043941383,3.06161,2620.6,2620.5,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1729043941790,0.3816,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729043942092,0.3816,2620.7,2620.6,0.80831]
["bitfinex-derivatives","ETHF0:USTF0",1729043942283,3.58937,2620.9,2620.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729043942499,0.3857,2621.2,2620.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729043942783,0.38157,2620.9,2620.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729043943881,2.68,2621.1,2620.6,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1729043944084,0.38158,2620.8,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729043945483,2.68,2621.1,2620.6,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1729043945691,0.38159,2620.7,2620.6,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1729043946088,0.4075,2620.8,2620.6,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1729043946288,0.78908,2620.8,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729043947588,0.4075,2620.8,2620.6,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1729043947784,0.38159,2620.7,2620.6,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1729043948298,0.78908,2620.8,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729043948986,0.4075,2620.8,2620.6,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1729043949187,0.38159,2620.7,2620.6,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1729043950291,0.38159,2620.7,2620.6,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1729043951608,3.816,2620.7,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729043951799,3.2078,2620.7,2620.2,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1729043952098,0.38164,2620.4,2620.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729043953506,3.2078,2620.7,2620.2,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1729043953908,0.38164,2620.4,2620.3,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729043954303,0.38162,2620.5,2620.4,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729043954610,0.38163,2620.5,2620.4,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729043956213,0.38164,2620.4,2620.3,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729043960218,2.68,2620.6,2620.2,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1729043960406,0.38163,2620.5,2620.4,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729043960909,2.68,2620.6,2620.2,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1729043961102,3.2078,2620.7,2620.2,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1729043961103,0.3908,2620.4,2620.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729043961303,3.2078,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729043962212,0.4091,2621.2,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729043962425,0.4188,2621.1,2621.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729043963020,0.38153,2621.2,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729043964018,5.8878,2621.3,2620.7,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1729043964918,0.38153,2621.2,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729043965610,5.8878,2621.3,2620.7,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1729043965812,0.38153,2621.2,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729043966710,5.8878,2621.3,2620.7,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1729043967014,3.58931,2621.3,2621.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729043967416,3.5893,2621.3,2621.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729043967615,0.38152,2621.2,2621.1,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729043968119,3.58931,2621.3,2621.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729043969021,0.38153,2621.2,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729043969319,0.38158,2620.8,2620.7,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1729043969916,0.78238,2620.8,2620.7,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1729043970833,0.78238,2620.8,2620.7,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1729043972434,0.78238,2620.8,2620.7,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1729043975821,0.38155,2621.0,2620.9,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729043977028,0.38156,2620.9,2620.8,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1729043977219,0.38156,2620.9,2620.8,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729043977423,0.38161,2620.6,2620.4,1.40100218]
["bitfinex-derivatives","ETHF0:USTF0",1729043977622,16.65693,2620.9,2620.5,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729043977623,0.38159,2620.7,2620.5,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729043977823,0.38162,2620.6,2620.5,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729043978727,0.3816,2620.7,2620.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729043979615,0.38155,2621.0,2620.9,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729043980423,0.38158,2620.8,2620.7,1.77808218]
["bitfinex-derivatives","ETHF0:USTF0",1729043980625,0.38158,2620.8,2620.7,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1729043981320,3.0825,2621.1,2620.5,0.97510218]
["bitfinex-derivatives","ETHF0:USTF0",1729043981631,4.16162,2621.2,2620.5,0.97510218]
["bitfinex-derivatives","ETHF0:USTF0",1729043981632,0.38161,2620.6,2620.5,1.35671218]
["bitfinex-derivatives","ETHF0:USTF0",1729043983724,0.38161,2620.6,2620.5,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729043987727,0.7841,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729043988828,3.2078,2620.9,2620.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729043989023,3.2078,2620.9,2620.5,0.95406]
["bitfinex-derivatives","ETHF0:USTF0",1729043989024,0.38156,2621.0,2620.9,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729043989328,0.38154,2621.1,2621.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729043989534,3.2078,2621.3,2621.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729043990330,3.5893,2621.3,2621.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729043990523,3.2078,2621.3,2621.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729043991129,0.3815,2621.4,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729043993326,0.3815,2621.4,2621.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729043993824,0.38151,2621.3,2621.1,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729043994132,0.3815,2621.3,2621.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729043997121,0.38152,2621.2,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729043997328,0.38152,2621.2,2620.9,5.38760218]
["bitfinex-derivatives","ETHF0:USTF0",1729043997329,0.392,2621.5,2620.9,5.38760218]
["bitfinex-derivatives","ETHF0:USTF0",1729043997527,0.38151,2621.3,2621.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729043997831,0.38152,2621.3,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729043998135,0.38152,2621.3,2621.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729043998740,0.38152,2621.3,2621.1,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729043999833,3.072,2621.5,2620.9,4.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729044000032,3.072,2621.5,2620.9,4.79405]
["bitfinex-derivatives","ETHF0:USTF0",1729044000033,0.38155,2621.0,2620.9,4.79405]
["bitfinex-derivatives","ETHF0:USTF0",1729044000241,0.38154,2621.1,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729044001437,0.38153,2621.2,2620.9,4.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729044001625,0.38153,2621.2,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729044001829,3.072,2621.5,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729044002038,43.872,2621.5,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729044002232,43.872,2621.5,2620.9,4.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729044002233,0.38153,2621.2,2620.9,4.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729044002636,0.392,2621.5,2621.0,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1729044002832,3.2078,2622.0,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729044003033,1.192,2622.4,2621.6,3.63365]
["bitfinex-derivatives","ETHF0:USTF0",1729044003034,3.6288,2622.4,2621.6,3.63365]
["bitfinex-derivatives","ETHF0:USTF0",1729044003233,0.4142,2622.4,2622.1,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729044003431,0.38136,2622.3,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729044003637,0.38139,2622.1,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729044003833,0.4142,2622.4,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729044004038,2.68,2622.0,2621.7,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1729044004347,0.38143,2621.8,2621.7,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729044005642,0.38146,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729044006443,0.4127,2621.9,2621.5,3.58928]
["bitfinex-derivatives","ETHF0:USTF0",1729044006843,0.38146,2621.7,2621.5,3.58928]
["bitfinex-derivatives","ETHF0:USTF0",1729044007042,0.38146,2621.7,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729044007455,0.4127,2621.9,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729044007647,0.42210651,2622.3,2621.6,4.2255]
["bitfinex-derivatives","ETHF0:USTF0",1729044007945,0.38143,2621.8,2621.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729044008337,0.38143,2621.8,2621.7,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1729044008536,0.38143,2621.8,2621.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729044008848,0.38143,2621.8,2620.7,1.35669218]
["bitfinex-derivatives","ETHF0:USTF0",1729044008849,0.38156,2620.9,2620.7,1.35669218]
["bitfinex-derivatives","ETHF0:USTF0",1729044009038,0.38148,2621.5,2621.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729044009234,3.2078,2621.6,2621.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729044009542,3.2078,2622.2,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729044009746,1.192,2622.3,2621.5,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1729044010044,0.38139,2622.1,2621.9,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729044010235,0.38137,2622.3,2622.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729044010476,3.2078,2622.5,2622.0,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1729044010477,0.38135,2622.4,2622.0,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1729044010637,3.2078,2622.5,2622.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729044010941,3.58914,2622.5,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729044011236,0.38136,2622.4,2622.1,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1729044011435,0.38136,2622.4,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729044012241,0.38135,2622.4,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729044012741,0.38135,2622.4,2622.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729044012939,0.38135,2622.4,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729044013237,0.3928,2622.6,2622.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729044013441,0.3928,2622.6,2622.1,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1729044013442,0.38136,2622.3,2622.1,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1729044013639,0.3928,2622.6,2622.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729044013835,0.3928,2622.6,2621.3,0.95374]
["bitfinex-derivatives","ETHF0:USTF0",1729044013836,5.8878,2622.2,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729044014042,2.68,2621.8,2621.5,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729044014241,0.38146,2621.7,2621.5,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1729044014444,0.79286,2621.7,2621.5,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1729044014738,0.79286,2621.7,2621.5,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729044014954,2.68,2622.0,2621.5,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729044015141,0.38144,2621.8,2621.6,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729044015543,0.38144,2621.8,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729044015847,3.0914,2622.0,2621.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729044016041,0.38143,2621.8,2621.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729044016349,1.56938,2622.2,2621.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729044016541,0.38139,2622.1,2621.9,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729044016742,0.38139,2622.1,2622.0,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1729044017244,0.38139,2622.1,2622.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1729044018049,3.8144,2622.0,2620.7,0.97510218]
["bitfinex-derivatives","ETHF0:USTF0",1729044018239,3.8144,2622.0,2620.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729044018240,2.68,2620.9,2620.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729044018562,2.68,2621.1,2620.5,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1729044018742,3.06154,2621.1,2620.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729044018937,3.06154,2621.1,2620.9,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729044019745,2.68,2621.1,2620.9,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729044019942,0.38155,2621.0,2620.9,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729044020949,2.68,2621.1,2620.9,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1729044020950,3.06153,2621.1,2620.9,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1729044021245,3.06153,2621.1,2621.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729044021441,2.68,2621.1,2621.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729044021643,3.06153,2621.1,2621.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729044027651,2.68,2621.1,2621.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729044027846,3.06153,2621.1,2621.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729044028053,2.68,2621.1,2621.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729044028254,3.06153,2621.1,2621.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729044031256,2.68,2621.4,2621.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729044031458,3.0917,2621.5,2621.0,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1729044031653,3.0917,2621.5,2621.3,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729044031654,3.47318,2621.5,2621.3,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729044031854,0.38149,2621.4,2621.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729044032062,2.68,2621.3,2621.0,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1729044032262,3.06151,2621.3,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729044033456,2.68,2621.3,2621.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729044033652,3.06152,2621.3,2621.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729044034056,3.6195,2621.5,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729044034057,3.0917,2621.5,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729044034267,0.38144,2621.8,2621.2,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1729044034464,0.38144,2621.8,2621.6,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729044034669,0.38144,2621.8,2621.3,0.97510218]
["bitfinex-derivatives","ETHF0:USTF0",1729044034861,0.38143,2621.9,2621.7,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729044035069,0.38142,2621.9,2621.7,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729044035869,0.38142,2621.9,2621.5,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1729044036465,0.38142,2621.9,2621.7,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729044037466,0.38142,2621.9,2621.5,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1729044037673,3.2078,2622.2,2621.5,4.0036]
["bitfinex-derivatives","ETHF0:USTF0",1729044037875,2.68,2622.1,2621.5,4.0036]
["bitfinex-derivatives","ETHF0:USTF0",1729044038072,0.38141,2622.0,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729044038971,0.38141,2622.0,2621.5,4.0036]
["bitfinex-derivatives","ETHF0:USTF0",1729044039676,0.38141,2622.0,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729044039876,2.68,2622.1,2621.5,4.0036]
["bitfinex-derivatives","ETHF0:USTF0",1729044040080,0.38146,2621.7,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729044040278,0.38145,2621.7,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729044040475,0.4176,2621.9,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729044040793,3.6254,2621.9,2621.5,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1729044041280,0.38146,2621.6,2621.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729044041683,6.3054,2621.9,2621.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729044041875,0.38145,2621.7,2621.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729044042078,0.38145,2621.7,2621.5,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1729044042489,6.3054,2621.9,2621.5,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1729044042878,0.38146,2621.7,2621.5,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1729044043583,6.3054,2621.9,2621.4,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1729044043892,2.68,2621.7,2621.2,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1729044044186,2.68,2621.7,2621.1,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729044044187,2.68,2621.5,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729044044378,0.3994,2621.4,2621.0,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729044044579,1.1831,2621.4,2621.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729044044885,1.1831,2621.4,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729044045980,0.8016,2621.4,2621.0,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1729044046680,0.38151,2621.3,2621.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729044046878,0.3815,2621.3,2621.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729044047381,1.1831,2621.4,2621.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729044047681,0.3815,2621.3,2621.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729044047882,1.1831,2621.4,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729044048081,0.7837,2621.4,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729044050181,0.78369,2621.4,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729044050386,0.38151,2621.3,2621.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729044050682,0.4022,2621.4,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729044050885,0.7837,2621.4,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729044054982,0.4022,2621.4,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729044055581,6.301,2621.7,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729044055786,3.6325,2621.7,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729044056002,3.2078,2621.7,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729044056293,3.2078,2621.7,2621.6,4.19586]
["bitfinex-derivatives","ETHF0:USTF0",1729044056887,0.4005,2622.0,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729044056888,0.78191,2622.0,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729044058386,0.38142,2621.9,2621.8,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1729044058894,0.78191,2622.0,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729044059287,0.78191,2622.0,2621.9,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1729044059981,0.4005,2622.0,2621.9,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1729044060387,0.3814,2622.1,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729044060583,0.38138,2622.2,2622.1,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729044060986,0.4263,2622.3,2622.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729044061297,0.80767,2622.3,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729044061590,0.38139,2622.1,2622.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729044061989,0.38139,2622.1,2622.0,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1729044062299,2.68,2622.2,2621.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729044062495,0.38138,2622.2,2622.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729044062991,0.38139,2622.1,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729044063288,3.6341,2622.3,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729044063494,0.38139,2622.1,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729044065082,3.6341,2622.3,2621.9,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1729044065399,0.38137,2622.2,2622.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729044065583,0.4263,2622.3,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729044065787,0.4263,2622.3,2622.0,3.58919]
["bitfinex-derivatives","ETHF0:USTF0",1729044065788,0.38139,2622.1,2622.0,3.58919]
["bitfinex-derivatives","ETHF0:USTF0",1729044065984,2.68,2622.2,2621.9,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1729044066192,0.38139,2622.1,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729044067184,3.06138,2622.2,2621.9,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1729044067383,2.68,2622.0,2621.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729044067593,5.8878,2622.0,2621.6,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729044067788,0.4024,2621.9,2621.6,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729044067983,0.38143,2621.8,2621.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729044068400,0.38144,2621.8,2621.7,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729044070395,0.4024,2621.9,2621.6,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729044070589,0.38144,2621.8,2621.7,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729044070893,0.38145,2621.7,2621.6,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729044071093,3.58925,2621.7,2621.6,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729044071290,0.38145,2621.7,2621.6,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729044071487,0.38149,2621.4,2621.3,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1729044071796,0.38149,2621.4,2621.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729044072089,2.68,2621.5,2621.2,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729044072090,0.3815,2621.3,2621.2,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729044072288,0.7958,2621.3,2621.2,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729044072696,10.1173,2621.3,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729044072898,0.38157,2620.9,2620.7,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729044073293,0.38158,2620.8,2620.7,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729044073693,0.38157,2620.9,2620.7,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729044073892,0.38157,2620.9,2620.6,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1729044074206,0.38157,2620.9,2620.7,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729044075998,6.26936,2621.0,2620.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729044076297,3.06156,2621.0,2620.6,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1729044076503,2.68,2621.0,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729044076799,0.4146,2621.2,2620.6,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1729044076993,0.4146,2621.2,2620.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729044077304,0.38155,2621.0,2620.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729044077594,0.38153,2621.1,2620.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729044077797,0.38154,2621.1,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729044077997,0.38155,2621.0,2620.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729044078198,0.38155,2621.1,2620.6,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1729044078401,3.6221,2621.3,2621.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729044078598,3.2078,2621.3,2621.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729044078790,0.4245,2621.8,2621.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729044079102,3.2078,2621.9,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729044079396,3.2078,2621.9,2621.3,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1729044079604,3.2078,2621.9,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729044080095,3.58922,2621.9,2621.7,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729044080409,3.58922,2621.9,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729044080696,3.2078,2621.9,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729044081195,0.38144,2621.8,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729044081401,2.68,2621.8,2621.5,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729044081595,0.38145,2621.7,2621.5,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1729044081796,3.06144,2621.8,2621.6,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729044082102,2.68,2621.8,2621.5,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729044082291,3.2078,2621.9,2621.7,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729044082292,3.58922,2621.9,2621.7,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729044082596,0.38143,2621.8,2621.7,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729044082985,3.2078,2621.9,2621.7,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729044083188,3.2078,2621.9,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729044084397,0.80588,2622.2,2621.5,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729044084398,2.68,2622.1,2621.5,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729044084590,0.38141,2622.0,2621.5,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729044084794,0.38141,2622.0,2621.8,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729044084991,0.38142,2621.9,2621.8,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729044085800,2.68,2622.1,2621.5,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729044086199,40.8,2622.6,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729044086200,5.8878,2622.5,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729044086400,6.26914,2622.5,2622.3,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729044086604,6.26914,2622.5,2622.2,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729044086605,5.8878,2622.5,2622.2,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729044086798,0.38135,2622.4,2622.2,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729044087003,0.79975,2622.4,2622.2,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729044087698,0.4184,2622.4,2622.3,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729044088013,3.62552693,2622.8,2622.0,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1729044088014,2.68,2622.7,2622.0,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1729044088306,0.38132,2622.6,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729044089405,0.38134,2622.5,2622.3,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729044089592,0.38132,2622.6,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729044089993,3.0984,2622.7,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729044090197,0.38133,2622.6,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729044090413,0.38134,2622.5,2622.3,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729044090604,0.38134,2622.5,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729044090810,3.0984,2622.7,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729044091000,0.38132,2622.6,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729044091200,3.0984,2622.7,2622.0,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729044091604,0.38132,2622.6,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729044091826,3.0984,2622.7,2622.0,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729044092105,0.38132,2622.6,2622.4,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729044092410,0.38132,2622.6,2622.5,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1729044099208,3.0984,2622.7,2622.5,0.80953]
["bitfinex-derivatives","ETHF0:USTF0",1729044099402,3.47971,2622.7,2622.5,0.80953]
["bitfinex-derivatives","ETHF0:USTF0",1729044099606,9.542,2623.5,2622.5,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1729044099607,3.2078,2623.1,2622.5,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1729044099911,3.2078,2623.1,2622.6,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1729044099912,0.38128,2622.9,2622.6,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1729044100105,0.38128,2622.9,2622.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729044100298,3.2078,2623.1,2622.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729044100496,0.38126,2623.0,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729044101109,0.38128,2622.9,2622.6,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1729044101312,0.38127,2622.9,2622.6,1.18261]
["bitfinex-derivatives","ETHF0:USTF0",1729044101504,0.3813,2622.8,2622.6,1.18261]
["bitfinex-derivatives","ETHF0:USTF0",1729044101702,2.68,2623.0,2622.6,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1729044102398,0.38128,2622.9,2622.6,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1729044102605,0.38128,2622.9,2622.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729044104204,3.2078,2623.1,2622.6,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1729044104417,3.2078,2623.1,2622.6,3.4813]
["bitfinex-derivatives","ETHF0:USTF0",1729044104712,0.38128,2622.9,2622.7,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729044104914,0.38128,2622.9,2622.6,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1729044105137,0.38128,2622.9,2622.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729044105305,0.38127,2623.0,2622.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729044105610,0.38127,2623.0,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729044105813,0.38126,2623.0,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729044106218,3.2078,2623.1,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729044106406,3.58905,2623.1,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729044106716,0.38126,2623.0,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729044107213,0.4038,2623.2,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729044107407,3.2078,2623.4,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729044107601,3.58901,2623.4,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729044108108,3.58901,2623.4,2623.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729044108415,3.2078,2623.4,2623.3,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1729044108615,3.2078,2623.4,2623.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729044108616,3.589,2623.4,2623.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729044109005,3.2078,2623.4,2623.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729044109208,3.2078,2623.4,2623.3,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1729044110419,3.589,2623.4,2623.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729044110621,3.2078,2623.4,2623.3,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1729044111119,3.589,2623.4,2623.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729044114920,3.589,2623.4,2623.1,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1729044114921,0.38127,2622.9,2622.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729044115219,3.58907,2622.9,2622.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729044116112,3.58907,2622.9,2622.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729044116113,0.38132,2622.6,2622.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729044116618,0.38132,2622.6,2622.5,0.80733]
["bitfinex-derivatives","ETHF0:USTF0",1729044116819,0.38132,2622.6,2622.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729044117024,3.2078,2622.9,2622.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729044117214,0.38131,2622.7,2622.5,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1729044117521,0.38129,2622.8,2622.5,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1729044117723,0.38131,2622.7,2622.6,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729044118429,3.2078,2622.9,2622.5,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1729044118725,0.38124,2623.1,2622.9,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729044118923,0.38124,2623.1,2623.0,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1729044119730,0.38127,2622.9,2622.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729044120618,3.5956,2623.2,2622.7,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1729044120820,0.404,2622.8,2622.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729044121023,0.78529,2622.8,2622.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729044123416,0.78529,2622.8,2622.7,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1729044123619,0.78529,2622.8,2622.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729044126321,0.404,2622.8,2622.4,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1729044126522,0.404,2622.8,2622.4,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1729044126523,0.38133,2622.5,2622.4,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1729044126729,3.2078,2622.5,2622.0,3.65510218]
["bitfinex-derivatives","ETHF0:USTF0",1729044126932,0.38137,2622.3,2622.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729044127123,0.38137,2622.3,2622.2,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1729044127629,0.38137,2622.3,2622.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729044127828,0.38142,2621.9,2621.8,0.97510218]
["bitfinex-derivatives","ETHF0:USTF0",1729044128029,5.8878,2622.1,2621.6,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1729044128234,5.8878,2622.1,2621.6,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1729044128235,0.38145,2621.7,2621.6,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1729044131238,6.4944,2621.7,2620.9,4.18290218]
["bitfinex-derivatives","ETHF0:USTF0",1729044131422,0.38149,2621.5,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729044131733,0.3815,2621.4,2621.2,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1729044132324,0.3815,2621.3,2621.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729044132735,0.4216,2621.6,2621.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729044133032,0.3815,2621.4,2621.2,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1729044133227,0.3815,2621.4,2621.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729044133434,0.3815,2621.3,2621.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729044133635,0.78919,2621.4,2621.2,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1729044134625,0.7892,2621.4,2621.2,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1729044134822,0.4077,2621.4,2621.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729044135028,0.4077,2621.4,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729044135623,3.6294,2621.6,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729044135624,3.58926,2621.6,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729044135831,3.58926,2621.6,2621.2,6.9054]
["bitfinex-derivatives","ETHF0:USTF0",1729044135832,3.2078,2621.6,2621.2,6.9054]
["bitfinex-derivatives","ETHF0:USTF0",1729044136026,3.58921,2622.0,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729044136223,3.58921,2622.0,2621.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729044136733,3.2078,2622.0,2621.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729044136940,3.2078,2622.0,2621.1,1.38390218]
["bitfinex-derivatives","ETHF0:USTF0",1729044136941,0.38145,2621.7,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729044137236,0.38147,2621.6,2621.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729044137539,0.38148,2621.5,2621.3,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729044138234,0.38151,2621.3,2621.1,1.63143]
["bitfinex-derivatives","ETHF0:USTF0",1729044138531,0.38151,2621.3,2621.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729044138740,0.38151,2621.3,2621.1,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1729044138925,0.38152,2621.2,2621.1,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1729044139132,0.38152,2621.2,2621.1,1.63143]
["bitfinex-derivatives","ETHF0:USTF0",1729044139335,0.3867,2621.6,2621.1,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1729044139834,0.3815,2621.4,2621.1,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1729044140029,0.3815,2621.4,2621.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729044140230,0.3815,2621.4,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729044140634,0.3815,2621.4,2621.1,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1729044140932,0.3815,2621.4,2621.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729044141939,0.3815,2621.4,2621.1,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1729044141940,0.3815,2621.4,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729044142135,0.3815,2621.4,2621.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729044142531,0.3867,2621.6,2621.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729044142737,0.38152,2621.2,2621.1,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1729044143842,0.38151,2621.3,2621.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729044144342,0.38151,2621.3,2621.1,1.63142]
["bitfinex-derivatives","ETHF0:USTF0",1729044145250,0.38151,2621.3,2621.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729044146266,0.38151,2621.3,2621.1,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1729044146637,0.38151,2621.3,2621.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729044147034,5.8878,2621.5,2621.1,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1729044147035,3.2078,2621.5,2621.1,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1729044147546,3.58928,2621.5,2621.1,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1729044147748,3.58928,2621.5,2621.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729044147942,2.68,2621.4,2621.1,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1729044148243,0.38151,2621.3,2621.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729044148642,0.38152,2621.2,2621.1,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1729044149035,0.38152,2621.2,2621.1,1.63143]
["bitfinex-derivatives","ETHF0:USTF0",1729044149233,0.38151,2621.3,2621.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729044149437,0.38151,2621.3,2621.1,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1729044149438,0.3815,2621.3,2621.1,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1729044149640,0.3815,2621.3,2621.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729044150546,0.3815,2621.3,2621.1,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1729044150547,0.38156,2620.9,2620.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729044150748,0.38156,2621.0,2620.8,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1729044150949,0.38154,2621.1,2621.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729044151248,0.38155,2621.0,2620.9,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729044151638,0.38155,2621.0,2620.9,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1729044151841,0.38154,2621.1,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729044152139,6.68682,2621.2,2620.9,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1729044152340,6.68682,2621.2,2621.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729044152936,6.3053,2621.2,2621.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729044153146,6.68682,2621.2,2621.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729044153347,6.3053,2621.2,2620.8,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1729044153652,6.68683,2621.2,2620.9,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729044153951,0.38154,2621.1,2620.9,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729044154151,6.68683,2621.2,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729044155343,6.3053,2621.2,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729044155537,6.3053,2621.2,2621.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729044155538,6.68683,2621.2,2621.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729044155744,6.68683,2621.2,2620.8,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1729044155745,6.3053,2621.2,2620.8,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1729044155953,6.68682,2621.2,2620.8,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1729044156158,6.68682,2621.2,2621.0,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729044156354,0.38154,2621.1,2620.9,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729044156648,6.3053,2621.2,2620.8,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1729044156847,6.3053,2621.2,2621.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729044157044,0.38153,2621.1,2621.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729044157551,6.68683,2621.2,2621.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729044157753,6.3053,2621.2,2620.8,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1729044158153,6.3053,2621.2,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729044158154,0.38153,2621.1,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729044158945,2.68,2621.0,2620.8,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1729044159144,0.38158,2620.9,2620.6,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729044159342,0.38158,2620.9,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729044159549,0.4213,2620.8,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729044159855,2.68,2621.0,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729044160256,3.06155,2621.0,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729044160851,0.38156,2620.9,2620.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729044161560,0.38158,2620.8,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729044161862,0.38158,2620.8,2620.6,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729044162048,0.38159,2620.7,2620.6,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729044162254,0.38159,2620.7,2620.5,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1729044162555,3.0937,2620.8,2620.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729044162852,0.38161,2620.6,2620.5,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1729044163055,0.38164,2620.4,2620.3,0.97510218]
["bitfinex-derivatives","ETHF0:USTF0",1729044163355,0.38165,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729044163660,3.47055,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729044164061,0.38166,2620.2,2620.1,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1729044164259,0.38166,2620.2,2620.1,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729044164559,0.38169,2620.0,2619.8,1.38750218]
["bitfinex-derivatives","ETHF0:USTF0",1729044164857,3.0663,2620.1,2619.8,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729044165056,3.44799,2620.1,2619.8,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729044165251,0.38169,2620.0,2619.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729044165451,3.0663,2620.1,2619.8,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729044165664,3.0663,2620.1,2619.8,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1729044165846,0.38169,2620.0,2619.8,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1729044166055,3.0663,2620.1,2619.8,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729044166258,3.44798,2620.1,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729044166758,3.44798,2620.1,2619.8,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729044166959,3.44798,2620.1,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729044167153,3.44798,2620.1,2619.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729044168159,3.44798,2620.1,2619.8,1.38750218]
["bitfinex-derivatives","ETHF0:USTF0",1729044168464,3.44798,2620.1,2619.9,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729044168875,3.2078,2620.2,2620.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729044169367,3.58947,2620.2,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729044169764,3.58947,2620.2,2619.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729044169765,0.38168,2620.1,2619.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729044169959,3.2078,2620.2,2619.8,1.38750218]
["bitfinex-derivatives","ETHF0:USTF0",1729044170159,0.38169,2620.1,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729044170360,0.38169,2620.1,2619.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729044171274,0.38171,2619.9,2619.8,1.38750218]
["bitfinex-derivatives","ETHF0:USTF0",1729044171570,6.26951,2619.9,2619.7,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729044171771,0.4274,2619.8,2619.7,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729044172073,0.80913,2619.8,2619.6,2.16524218]
["bitfinex-derivatives","ETHF0:USTF0",1729044172280,0.38174,2619.7,2619.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729044172574,0.4274,2619.8,2619.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729044172775,0.4274,2619.8,2619.6,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1729044172970,0.38174,2619.7,2619.6,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1729044173173,0.80913,2619.8,2619.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729044173669,0.4274,2619.8,2619.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729044174179,0.38174,2619.7,2619.6,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1729044174375,0.38174,2619.7,2619.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729044175075,0.4274,2619.8,2619.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729044175379,2.68,2619.6,2619.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729044175875,3.06175,2619.6,2619.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729044176077,2.68,2619.6,2619.4,1.36320218]
["bitfinex-derivatives","ETHF0:USTF0",1729044176376,0.80913,2619.8,2619.6,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729044176578,0.4274,2619.8,2619.6,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729044176775,3.06174,2619.7,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729044176979,2.68,2619.7,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729044177768,2.68,2619.7,2619.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729044177974,3.06177,2619.5,2619.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729044178174,3.06178,2619.5,2619.3,1.21269]
["bitfinex-derivatives","ETHF0:USTF0",1729044178373,0.38178,2619.4,2619.3,1.21269]
["bitfinex-derivatives","ETHF0:USTF0",1729044178773,0.4165,2619.4,2619.3,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1729044179489,0.79828,2619.4,2619.3,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1729044179687,0.79828,2619.4,2619.3,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1729044179886,0.79828,2619.4,2619.3,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1729044180278,2.68,2619.5,2619.3,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1729044180593,3.06177,2619.5,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729044180881,2.68,2619.5,2619.3,1.21269]
["bitfinex-derivatives","ETHF0:USTF0",1729044181081,3.06177,2619.5,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729044181281,2.68,2619.5,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729044181473,6.87937,2619.5,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729044182383,6.4976,2619.5,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729044182887,3.06177,2619.5,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729044183283,2.68,2619.5,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729044185183,3.2078,2619.6,2619.3,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1729044185493,3.2078,2619.6,2619.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729044185684,2.68,2619.7,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729044187387,3.06174,2619.7,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729044187785,2.68,2619.7,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729044187989,2.10692184,2619.7,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729044188385,5.8878,2619.9,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729044188586,2.68,2619.9,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729044188983,2.68,2619.9,2619.8,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1729044191088,3.6001,2620.5,2619.8,4.2332]
["bitfinex-derivatives","ETHF0:USTF0",1729044191284,3.06166,2620.2,2620.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729044191481,3.06166,2620.2,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729044191482,0.38168,2620.1,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729044191696,3.06168,2620.1,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729044191883,2.68,2620.1,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729044192694,3.06168,2620.1,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729044193198,2.68,2620.1,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729044193900,2.68,2620.1,2619.7,1.19922]
["bitfinex-derivatives","ETHF0:USTF0",1729044194089,3.06172,2619.9,2619.7,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1729044194392,0.38172,2619.8,2619.7,1.19923]
["bitfinex-derivatives","ETHF0:USTF0",1729044194593,0.38172,2619.8,2619.7,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1729044194793,0.38172,2619.8,2619.7,1.19924]
["bitfinex-derivatives","ETHF0:USTF0",1729044194989,3.06172,2619.9,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729044195392,2.68,2619.9,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729044195693,3.2078,2620.2,2619.8,9.8168]
["bitfinex-derivatives","ETHF0:USTF0",1729044195897,3.2078,2620.2,2620.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729044197589,3.2078,2620.2,2620.1,4.19848]
["bitfinex-derivatives","ETHF0:USTF0",1729044197791,5.8878,2620.6,2620.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729044197992,0.38157,2620.9,2620.3,0.95411]
["bitfinex-derivatives","ETHF0:USTF0",1729044198291,2.68,2620.8,2620.3,1.92921218]
["bitfinex-derivatives","ETHF0:USTF0",1729044198491,2.68,2620.8,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729044201098,3.06155,2621.0,2620.4,5.13697218]
["bitfinex-derivatives","ETHF0:USTF0",1729044201299,3.06155,2621.0,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729044203202,3.06155,2621.0,2620.4,4.16187]
["bitfinex-derivatives","ETHF0:USTF0",1729044203203,3.06155,2621.0,2620.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729044203504,3.06155,2621.0,2620.9,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1729044207506,3.06155,2621.0,2620.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729044209803,2.68,2621.0,2620.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729044210015,0.38158,2620.8,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729044210210,2.68,2621.0,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729044210509,0.38157,2620.9,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729044210911,0.38157,2620.9,2620.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729044211111,0.4185,2621.1,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729044211410,0.4053,2621.4,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729044211609,0.4053,2621.4,2620.7,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1729044211610,3.2078,2621.7,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729044212010,0.38144,2621.8,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729044212209,0.38145,2621.7,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729044212514,0.38145,2621.7,2621.5,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1729044213011,6.4944,2621.6,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729044213209,0.3815,2621.4,2621.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729044213405,0.3815,2621.4,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729044213616,0.3815,2621.4,2621.2,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1729044213925,0.3815,2621.3,2621.2,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729044214112,0.3815,2621.3,2621.1,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1729044214312,0.3815,2621.3,2621.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729044214511,0.38152,2621.2,2621.1,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1729044215208,3.0656,2621.4,2621.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729044215408,3.2078,2621.7,2621.1,4.2267]
["bitfinex-derivatives","ETHF0:USTF0",1729044215602,0.38147,2621.6,2621.5,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729044215805,0.4009,2621.8,2621.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729044216112,3.58921,2622.0,2621.4,1.33522]
["bitfinex-derivatives","ETHF0:USTF0",1729044216408,5.33738553,2622.4,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729044216409,0.4009,2622.3,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729044216605,0.38138,2622.2,2622.0,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729044216810,0.38138,2622.2,2622.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729044217009,0.4009,2622.3,2621.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729044217210,0.4009,2622.3,2621.9,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729044217422,0.3814,2622.1,2621.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729044217615,0.3814,2622.1,2621.9,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729044218020,0.3814,2622.1,2621.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729044218218,0.3814,2622.0,2621.9,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729044218920,3.0727,2622.2,2621.9,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729044219121,0.38139,2622.1,2621.9,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729044219311,0.38141,2622.0,2621.8,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729044219616,0.3814,2622.1,2621.9,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729044220218,0.38141,2622.0,2621.8,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729044220413,0.38141,2622.0,2621.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729044220616,0.38141,2622.0,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729044221914,0.3814,2622.1,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729044222118,0.78227,2622.3,2622.1,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729044222319,0.78227,2622.3,2622.2,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1729044222320,0.38137,2622.3,2622.2,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1729044222514,0.38137,2622.3,2622.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729044222822,3.58917,2622.3,2622.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729044223319,3.2078,2622.3,2622.2,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1729044223517,3.06135,2622.4,2622.2,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1729044223720,0.38136,2622.3,2622.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729044224017,0.8386,2622.6,2622.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729044224223,2.86649922,2623.1,2622.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729044224519,0.3813,2622.8,2622.4,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729044224719,0.38129,2622.8,2622.5,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729044225117,0.38129,2622.8,2622.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729044225118,2.68,2622.9,2622.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729044225322,3.58906,2623.0,2622.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729044225524,3.2078,2623.0,2622.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729044225825,3.2078,2623.0,2622.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729044225826,0.38128,2622.9,2622.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729044226026,3.58906,2623.0,2622.8,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1729044226219,0.38127,2622.9,2622.8,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1729044228325,2.68,2623.1,2622.8,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1729044228525,0.38127,2622.9,2622.8,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1729044228729,2.68,2623.1,2622.8,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1729044228921,3.6144,2623.2,2622.9,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729044229232,0.38124,2623.1,2622.9,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729044229524,3.99563,2623.2,2622.9,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729044229731,0.38125,2623.1,2622.9,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729044229918,3.6144,2623.2,2622.9,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729044230229,0.38125,2623.1,2622.9,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729044231033,3.6144,2623.2,2622.8,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1729044231225,3.2078,2623.2,2622.8,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1729044231436,3.2078,2623.2,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729044232124,3.2078,2623.2,2622.8,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1729044232329,3.58903,2623.2,2623.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729044232631,3.2078,2623.2,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729044232823,3.58903,2623.2,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729044233228,3.58903,2623.2,2622.8,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1729044233426,3.2078,2623.2,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729044233634,3.58903,2623.2,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729044234724,3.2078,2623.2,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729044235122,3.58903,2623.2,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729044236925,3.58904,2623.2,2623.0,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729044237726,3.58904,2623.2,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729044237931,3.2078,2623.2,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729044238532,0.19480023,2623.7,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729044238533,0.38114,2623.9,2623.7,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729044238748,0.3967,2624.0,2623.4,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729044238927,0.38114,2623.8,2623.6,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729044239137,0.38116,2623.8,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729044239443,0.3967,2624.0,2623.5,0.97820949]
["bitfinex-derivatives","ETHF0:USTF0",1729044239631,0.3967,2624.0,2623.6,1.77586949]
["bitfinex-derivatives","ETHF0:USTF0",1729044239632,0.38114,2623.8,2623.6,1.77586949]
["bitfinex-derivatives","ETHF0:USTF0",1729044239936,0.3967,2624.0,2623.6,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729044239937,0.38116,2623.7,2623.6,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729044241334,0.38116,2623.7,2623.6,1.39470949]
["bitfinex-derivatives","ETHF0:USTF0",1729044241531,0.3967,2624.0,2623.5,0.97820949]
["bitfinex-derivatives","ETHF0:USTF0",1729044241532,0.38117,2623.6,2623.5,0.97820949]
["bitfinex-derivatives","ETHF0:USTF0",1729044241736,3.1052,2623.6,2623.3,1.40070949]
["bitfinex-derivatives","ETHF0:USTF0",1729044241932,0.3812,2623.4,2623.3,1.40070949]
["bitfinex-derivatives","ETHF0:USTF0",1729044242128,0.3812,2623.4,2623.3,3.18075289]
["bitfinex-derivatives","ETHF0:USTF0",1729044242440,0.4094,2623.5,2623.3,2.20256431]
["bitfinex-derivatives","ETHF0:USTF0",1729044242732,0.4094,2623.5,2623.4,0.98064358]
["bitfinex-derivatives","ETHF0:USTF0",1729044242939,0.3812,2623.4,2623.3,1.78434358]
["bitfinex-derivatives","ETHF0:USTF0",1729044243136,9.6998,2623.4,2623.2,0.98064358]
["bitfinex-derivatives","ETHF0:USTF0",1729044243340,0.38121,2623.3,2623.2,0.98064358]
["bitfinex-derivatives","ETHF0:USTF0",1729044243539,2.68,2623.4,2623.1,0.98064358]
["bitfinex-derivatives","ETHF0:USTF0",1729044243540,5.8878,2623.4,2623.1,0.98064358]
["bitfinex-derivatives","ETHF0:USTF0",1729044243736,5.8878,2623.4,2623.0,1.4763473]
["bitfinex-derivatives","ETHF0:USTF0",1729044243737,0.38124,2623.1,2623.0,0.98139062]
["bitfinex-derivatives","ETHF0:USTF0",1729044243931,0.38127,2622.9,2622.8,1.4763473]
["bitfinex-derivatives","ETHF0:USTF0",1729044244133,0.38127,2622.9,2622.8,1.77792467]
["bitfinex-derivatives","ETHF0:USTF0",1729044244342,0.38127,2622.9,2622.6,1.4763473]
["bitfinex-derivatives","ETHF0:USTF0",1729044244343,3.8128,2622.9,2622.6,1.4763473]
["bitfinex-derivatives","ETHF0:USTF0",1729044244540,3.2078,2623.0,2622.6,1.4763473]
["bitfinex-derivatives","ETHF0:USTF0",1729044244541,0.3813,2622.7,2622.6,1.4763473]
["bitfinex-derivatives","ETHF0:USTF0",1729044244738,3.2078,2623.0,2622.6,1.77352988]
["bitfinex-derivatives","ETHF0:USTF0",1729044244941,3.2078,2623.0,2622.5,1.8665473]
["bitfinex-derivatives","ETHF0:USTF0",1729044245145,0.3813,2622.8,2622.6,1.77363305]
["bitfinex-derivatives","ETHF0:USTF0",1729044245445,0.3813,2622.8,2622.6,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729044245941,3.2078,2623.0,2622.6,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729044246138,0.38127,2622.9,2622.5,2.2478673]
["bitfinex-derivatives","ETHF0:USTF0",1729044246334,3.2078,2623.0,2622.6,1.77493235]
["bitfinex-derivatives","ETHF0:USTF0",1729044246644,0.38129,2622.8,2622.6,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729044247042,0.38128,2622.9,2622.7,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729044247252,3.58907,2623.0,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729044247434,3.58907,2623.0,2622.9,1.77072791]
["bitfinex-derivatives","ETHF0:USTF0",1729044247645,5.8878,2623.0,2622.7,1.4763473]
["bitfinex-derivatives","ETHF0:USTF0",1729044247850,5.8878,2623.0,2622.6,1.4763473]
["bitfinex-derivatives","ETHF0:USTF0",1729044248047,0.3813,2622.7,2622.6,1.4763473]
["bitfinex-derivatives","ETHF0:USTF0",1729044248251,0.3813,2622.7,2622.6,3.24762442]
["bitfinex-derivatives","ETHF0:USTF0",1729044248868,0.3813,2622.7,2622.6,1.77127712]
["bitfinex-derivatives","ETHF0:USTF0",1729044249246,0.38132,2622.6,2622.5,1.4763473]
["bitfinex-derivatives","ETHF0:USTF0",1729044249552,0.38132,2622.6,2622.5,1.77083922]
["bitfinex-derivatives","ETHF0:USTF0",1729044250053,10.08192,2622.6,2622.5,3.24718652]
["bitfinex-derivatives","ETHF0:USTF0",1729044250260,0.38134,2622.4,2622.3,1.4763473]
["bitfinex-derivatives","ETHF0:USTF0",1729044250448,0.38134,2622.4,2622.3,3.247097]
["bitfinex-derivatives","ETHF0:USTF0",1729044250650,0.38136,2622.3,2622.2,1.4763473]
["bitfinex-derivatives","ETHF0:USTF0",1729044250959,0.78716,2622.3,2622.2,3.24735231]
["bitfinex-derivatives","ETHF0:USTF0",1729044251160,0.78716,2622.3,2622.2,1.77100501]
["bitfinex-derivatives","ETHF0:USTF0",1729044252250,0.78716,2622.3,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729044252459,0.78716,2622.3,2622.1,1.8577273]
["bitfinex-derivatives","ETHF0:USTF0",1729044252953,0.38137,2622.2,2622.1,1.4763473]
["bitfinex-derivatives","ETHF0:USTF0",1729044253178,0.38137,2622.2,2622.0,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1729044253179,0.4058,2622.3,2622.0,2.2694473]
["bitfinex-derivatives","ETHF0:USTF0",1729044253359,0.4058,2622.3,2622.0,1.8880473]
["bitfinex-derivatives","ETHF0:USTF0",1729044253553,0.38138,2622.2,2622.0,1.8880473]
["bitfinex-derivatives","ETHF0:USTF0",1729044253855,0.38138,2622.2,2622.0,2.2694373]
["bitfinex-derivatives","ETHF0:USTF0",1729044254065,0.4058,2622.3,2622.1,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729044254258,0.78716,2622.3,2622.1,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729044254456,3.6136,2622.3,2622.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729044254661,7.4272,2622.3,2621.8,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729044254860,7.4272,2622.3,2621.7,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729044254861,0.38143,2621.9,2621.7,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729044255052,0.38144,2621.8,2621.6,1.22105]
["bitfinex-derivatives","ETHF0:USTF0",1729044255367,3.2078,2622.0,2621.7,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729044255552,0.38143,2621.8,2621.6,1.22105]
["bitfinex-derivatives","ETHF0:USTF0",1729044255956,0.38145,2621.7,2621.6,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1729044256360,0.38145,2621.7,2621.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729044256659,0.38147,2621.6,2621.4,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1729044256850,0.4084,2621.8,2621.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729044257054,0.4084,2621.8,2621.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1729044257258,0.4084,2621.8,2621.5,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729044257451,0.38145,2621.7,2621.5,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729044258161,0.4084,2621.8,2621.5,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729044258360,0.38146,2621.6,2621.5,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729044258564,0.38146,2621.7,2621.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729044258855,0.38146,2621.7,2621.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1729044258856,0.38145,2621.7,2621.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1729044259176,0.38145,2621.7,2621.5,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729044260155,0.38145,2621.7,2621.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1729044260369,0.38145,2621.7,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729044261570,0.38145,2621.7,2621.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1729044261571,3.2078,2622.0,2621.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1729044261866,3.2078,2622.0,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729044262663,0.38139,2622.1,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729044262867,3.58917,2622.2,2622.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729044263056,3.2078,2622.2,2621.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729044263276,0.38139,2622.1,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729044263866,3.58918,2622.2,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729044264459,3.58918,2622.2,2621.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729044264460,0.38141,2622.0,2621.8,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1729044264770,3.2078,2622.2,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729044265063,0.3814,2622.0,2621.8,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1729044265368,0.3814,2622.0,2621.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729044265569,0.3814,2622.0,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729044265764,3.2078,2622.2,2621.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729044265965,0.38141,2622.0,2621.8,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1729044266357,2.68,2622.1,2621.8,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1729044266568,0.38143,2621.8,2621.7,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729044266864,0.38141,2622.0,2621.7,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729044267066,0.38141,2622.0,2621.8,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729044267371,0.38141,2622.0,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729044267572,0.38141,2622.0,2621.8,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729044268472,3.0937,2622.1,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729044268768,0.38141,2622.0,2621.8,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729044269157,0.38141,2622.0,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729044269565,4.19501,2622.0,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729044270068,3.8136,2622.0,2621.7,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729044270268,3.2078,2621.8,2621.7,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1729044270468,3.58923,2621.8,2621.7,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1729044270673,3.2078,2621.8,2621.7,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1729044270864,0.38142,2621.9,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729044272370,0.38143,2621.8,2621.7,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1729044273163,0.38143,2621.9,2621.7,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1729044273561,0.3814,2622.0,2621.7,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1729044273865,0.38142,2621.9,2621.7,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729044274068,0.38143,2621.8,2621.7,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1729044274371,0.38143,2621.9,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729044275375,0.38143,2621.8,2621.7,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1729044276171,0.38143,2621.9,2621.7,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1729044276672,0.38143,2621.9,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729044276874,0.38143,2621.9,2621.7,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729044276875,3.5892,2622.1,2621.9,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729044277077,3.5892,2622.1,2622.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729044277564,3.5892,2622.1,2622.0,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1729044277565,13.0214,2622.1,2622.0,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1729044277774,13.40279,2622.1,2622.0,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1729044278279,7.40279,2622.1,2622.0,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1729044278470,13.40279,2622.1,2622.0,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1729044278678,7.40279,2622.1,2622.0,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1729044278975,13.40279,2622.1,2622.0,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1729044279475,13.40279,2622.1,2622.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729044279679,0.38142,2622.0,2621.8,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729044280075,5.8878,2622.1,2621.8,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729044280281,0.38142,2621.9,2621.8,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729044280582,5.8878,2622.1,2621.8,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729044280782,0.38141,2622.0,2621.8,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729044281290,0.38143,2621.8,2621.7,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1729044281480,5.8878,2622.1,2621.7,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1729044281675,0.38143,2621.9,2621.7,1.19584]
["bitfinex-derivatives","ETHF0:USTF0",1729044282885,0.3814,2622.0,2621.7,1.19584]
["bitfinex-derivatives","ETHF0:USTF0",1729044283085,0.38143,2621.9,2621.7,1.19584]
["bitfinex-derivatives","ETHF0:USTF0",1729044284784,0.38143,2621.8,2621.7,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1729044285088,3.58923,2621.8,2621.7,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1729044285589,3.58923,2621.8,2621.7,1.19585]
["bitfinex-derivatives","ETHF0:USTF0",1729044286584,3.2078,2621.8,2621.7,1.19585]
["bitfinex-derivatives","ETHF0:USTF0",1729044289281,3.2078,2622.2,2622.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729044289482,3.06133,2622.5,2622.3,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729044289892,3.06133,2622.5,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729044290091,2.68,2622.5,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729044290290,6.4936,2622.5,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729044291388,2.68,2622.5,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729044291990,2.68,2622.5,2621.8,1.4763473]
["bitfinex-derivatives","ETHF0:USTF0",1729044292285,2.68,2622.5,2621.7,7.85626307]
["bitfinex-derivatives","ETHF0:USTF0",1729044292286,2.68,2622.5,2621.9,0.95355]
["bitfinex-derivatives","ETHF0:USTF0",1729044292479,3.06134,2622.5,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729044292684,3.06134,2622.5,2621.9,0.95355]
["bitfinex-derivatives","ETHF0:USTF0",1729044292884,0.38134,2622.4,2622.3,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729044293093,3.06134,2622.5,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729044293388,0.38135,2622.4,2622.3,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729044293585,3.06134,2622.5,2622.3,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729044293789,3.06134,2622.5,2621.9,0.95355]
["bitfinex-derivatives","ETHF0:USTF0",1729044293990,3.06134,2622.5,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729044294386,0.38134,2622.4,2622.3,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729044294888,3.06134,2622.5,2622.3,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729044295387,3.06134,2622.5,2622.0,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1729044295989,3.06134,2622.5,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729044296583,3.06134,2622.5,2622.0,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1729044296792,2.68,2622.5,2622.0,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1729044296987,2.68,2622.5,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729044297593,3.06133,2622.5,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729044298396,2.68,2622.5,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729044298790,3.06133,2622.5,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729044299098,0.38134,2622.4,2622.3,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729044299291,2.68,2622.5,2621.8,0.95359]
["bitfinex-derivatives","ETHF0:USTF0",1729044299594,3.06133,2622.5,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729044300296,2.68,2622.5,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729044301395,3.06133,2622.5,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729044301791,3.2078,2622.9,2622.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729044302096,3.2078,2622.9,2622.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729044302294,3.58907,2622.9,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729044302495,0.38129,2622.8,2622.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729044302701,3.2078,2622.9,2622.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729044303391,3.58907,2622.9,2622.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729044303600,3.58907,2622.9,2622.7,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729044303601,3.2078,2622.9,2622.7,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729044303799,3.58908,2622.9,2622.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729044303995,0.38129,2622.8,2622.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729044304226,0.38129,2622.8,2622.6,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1729044304495,0.38129,2622.8,2622.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729044304695,3.58908,2622.9,2622.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729044304994,3.58908,2622.9,2622.7,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1729044305194,0.38129,2622.8,2622.7,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1729044305397,0.38129,2622.8,2622.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729044305592,0.38129,2622.8,2622.7,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1729044305994,3.2078,2622.9,2622.7,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1729044306201,3.2078,2622.9,2622.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729044309108,3.2078,2622.9,2622.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729044309109,0.38132,2622.6,2622.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729044309301,0.38137,2622.3,2622.2,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729044309699,2.68,2622.5,2622.2,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729044310005,0.38136,2622.3,2622.2,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729044310208,0.38136,2622.3,2622.2,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1729044310509,0.38135,2622.4,2622.2,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1729044311005,0.38133,2622.5,2622.3,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729044311205,3.58913,2622.6,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729044311503,3.58913,2622.6,2622.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729044311706,3.58912,2622.6,2622.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729044311906,7.0206,2622.6,2622.5,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1729044312099,0.3909,2622.8,2622.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729044312307,0.3813,2622.7,2622.5,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1729044312605,3.2078,2622.9,2622.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729044312797,3.2078,2622.9,2622.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729044313910,3.58907,2622.9,2622.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729044314204,0.38132,2622.6,2622.5,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1729044314406,0.38132,2622.6,2622.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729044315905,0.38131,2622.7,2622.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729044316101,0.5071,2622.8,2622.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729044316295,0.38132,2622.6,2622.5,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1729044316609,3.58912,2622.6,2622.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729044317006,0.38132,2622.6,2622.5,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1729044317209,0.38131,2622.7,2622.5,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1729044317611,0.38132,2622.6,2622.5,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1729044319206,0.38132,2622.6,2622.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729044319207,3.58912,2622.6,2622.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729044319803,9.7006,2622.6,2622.3,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729044320011,9.7006,2622.6,2622.1,1.17649]
["bitfinex-derivatives","ETHF0:USTF0",1729044320012,0.38137,2622.2,2622.1,1.17649]
["bitfinex-derivatives","ETHF0:USTF0",1729044320799,0.19064772,2622.4,2622.1,1.17649]
["bitfinex-derivatives","ETHF0:USTF0",1729044321203,0.38137,2622.2,2622.1,1.17649]
["bitfinex-derivatives","ETHF0:USTF0",1729044322613,0.38137,2622.2,2622.1,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1729044323212,0.38137,2622.2,2622.1,1.17649]
["bitfinex-derivatives","ETHF0:USTF0",1729044323805,3.2078,2622.3,2622.1,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1729044324008,3.58917,2622.3,2622.1,1.17647]
["bitfinex-derivatives","ETHF0:USTF0",1729044325214,0.38137,2622.2,2622.1,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1729044325611,12.4936,2622.2,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729044325910,0.38143,2621.9,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729044326312,3.0752,2622.2,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729044326512,0.38141,2622.0,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729044327116,3.0752,2622.2,2621.9,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729044327117,0.38139,2622.1,2621.9,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729044327319,0.38141,2622.0,2621.8,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729044327520,0.38141,2622.0,2621.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729044327704,0.38141,2622.0,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729044327908,0.38142,2621.9,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729044328108,0.38141,2622.0,2621.9,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729044328414,3.0752,2622.2,2621.9,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729044328610,0.3952,2622.2,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729044328809,3.2078,2622.3,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729044329316,3.2078,2622.3,2622.1,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729044329317,0.38138,2622.2,2622.1,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729044329502,3.2078,2622.3,2622.1,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729044330016,3.58917,2622.3,2622.1,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729044330218,3.58917,2622.3,2621.7,0.95361]
["bitfinex-derivatives","ETHF0:USTF0",1729044330411,3.58917,2622.3,2622.1,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729044330618,3.58917,2622.3,2622.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729044331808,3.58917,2622.3,2622.2,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1729044332417,3.58917,2622.3,2622.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729044332915,3.58917,2622.3,2622.2,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1729044333215,7.0428,2622.7,2622.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729044333409,0.38134,2622.4,2622.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729044333610,0.38134,2622.4,2622.3,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1729044333814,0.38134,2622.4,2622.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729044334017,0.38134,2622.4,2622.3,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1729044334211,0.38134,2622.4,2622.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729044334713,5.8878,2622.7,2622.3,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1729044335016,3.58914,2622.4,2622.3,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1729044335417,5.8878,2622.7,2622.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729044335620,0.38134,2622.4,2622.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729044336614,0.38134,2622.4,2622.3,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1729044337207,0.38134,2622.4,2622.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729044338824,0.38134,2622.4,2622.3,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1729044339318,0.38134,2622.4,2622.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729044339519,0.38136,2622.3,2622.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729044342427,0.38136,2622.3,2622.2,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1729044342625,0.38136,2622.3,2622.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729044343021,0.38139,2622.1,2622.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729044343316,0.38142,2622.0,2621.8,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729044343517,0.38142,2622.0,2621.9,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1729044343923,0.8262,2622.3,2621.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729044344129,0.4066,2622.3,2621.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729044344323,0.38138,2622.2,2622.1,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729044345322,0.38137,2622.2,2622.1,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729044345626,0.38138,2622.2,2622.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729044346025,3.39698661,2622.4,2622.0,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729044346528,0.38138,2622.2,2622.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729044347924,0.38139,2622.1,2622.0,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729044348231,0.38138,2622.2,2622.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729044349620,0.38138,2622.2,2621.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729044349621,3.39698661,2622.4,2622.0,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729044349932,0.38138,2622.2,2622.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729044350322,0.38138,2622.2,2621.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729044350734,3.39698661,2622.4,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729044351327,3.39698661,2622.4,2621.9,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1729044351516,0.38139,2622.2,2622.0,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729044351721,3.39698661,2622.4,2622.0,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729044351917,0.38138,2622.2,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729044352329,3.39698661,2622.4,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729044352627,0.38139,2622.1,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729044354027,0.38138,2622.2,2622.1,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729044354630,3.39698661,2622.4,2621.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729044354936,0.3814,2622.0,2621.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729044355326,3.8136,2622.0,2621.7,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1729044355523,3.58923,2621.8,2621.7,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1729044356037,3.58923,2621.8,2621.7,1.21525]
["bitfinex-derivatives","ETHF0:USTF0",1729044356227,3.2078,2622.1,2621.7,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1729044356422,3.2078,2622.1,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729044358327,3.58919,2622.1,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729044358831,3.2078,2622.1,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729044362527,3.58919,2622.1,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729044362727,3.2078,2622.1,2621.7,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1729044362932,3.58919,2622.1,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729044363535,3.2078,2622.2,2621.7,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1729044363734,3.58918,2622.2,2622.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729044366044,3.2078,2622.2,2622.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729044366341,3.58917,2622.2,2622.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729044366835,3.2078,2622.5,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729044367232,3.58905,2623.1,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729044367634,7.40185,2623.1,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729044367940,7.0206,2623.1,2622.6,0.98965596]
["bitfinex-derivatives","ETHF0:USTF0",1729044368132,5.8878,2623.1,2622.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729044368441,3.2078,2622.8,2622.4,0.98965596]
["bitfinex-derivatives","ETHF0:USTF0",1729044368643,3.5891,2622.8,2622.6,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729044368835,0.3813,2622.7,2622.5,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1729044369529,3.5956,2622.8,2622.6,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729044369837,0.3813,2622.7,2622.6,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729044370040,0.3813,2622.7,2622.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729044370226,0.3878,2622.8,2622.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729044370428,0.7691,2622.8,2622.6,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1729044370635,0.3878,2622.8,2622.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729044370845,0.3878,2622.8,2622.6,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1729044371034,0.7691,2622.8,2622.6,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1729044371227,0.3878,2622.8,2622.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729044371430,0.3813,2622.7,2622.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729044371632,0.4178,2622.8,2622.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729044371838,0.4178,2622.8,2622.6,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1729044371839,0.7991,2622.8,2622.6,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1729044372142,0.3813,2622.7,2622.6,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1729044372737,0.7991,2622.8,2622.6,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1729044372939,0.3878,2623.0,2622.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729044373133,5.8878,2623.1,2623.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729044373134,0.38125,2623.1,2623.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729044373445,0.80153,2623.2,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729044373737,0.4203,2623.2,2623.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729044374435,0.80153,2623.2,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729044375344,0.80153,2623.2,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729044375543,0.80153,2623.2,2623.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729044376049,0.38124,2623.1,2623.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729044376340,0.80153,2623.2,2623.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729044376743,0.80153,2623.2,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729044376944,0.80153,2623.2,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729044377632,0.4203,2623.2,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729044377950,0.80154,2623.2,2623.0,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729044378642,3.2078,2623.4,2622.7,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729044378950,3.2078,2623.4,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729044379145,0.82,2623.6,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729044379444,1.20117,2623.6,2623.4,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729044379646,1.20118,2623.6,2623.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729044379855,1.20118,2623.6,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729044379856,2.68,2623.4,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729044380036,0.38124,2623.2,2623.0,3.58905]
["bitfinex-derivatives","ETHF0:USTF0",1729044380647,0.38124,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729044381053,2.68,2623.1,2622.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729044381344,1.16796,2623.0,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729044382050,0.38127,2622.9,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729044382244,0.7867,2623.0,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729044382437,0.7867,2623.0,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729044382438,1.16796,2623.0,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729044383442,0.77826,2623.0,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729044383748,0.38126,2623.0,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729044384646,0.38126,2623.0,2622.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729044384943,1.1977,2623.2,2622.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729044385149,0.38126,2623.0,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729044385647,0.77824,2623.2,2622.7,1.33456]
["bitfinex-derivatives","ETHF0:USTF0",1729044385839,0.77824,2623.2,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729044386044,0.397,2623.2,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729044386240,0.38124,2623.1,2622.9,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729044386449,0.4113,2623.1,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729044386644,0.4113,2623.1,2622.6,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729044386645,0.38131,2622.7,2622.6,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729044387448,0.38131,2622.7,2622.5,3.58912]
["bitfinex-derivatives","ETHF0:USTF0",1729044387648,0.3991,2623.0,2622.5,3.58912]
["bitfinex-derivatives","ETHF0:USTF0",1729044387847,0.3991,2623.0,2622.6,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729044387848,0.38131,2622.7,2622.6,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729044388245,3.6069,2623.0,2622.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729044388944,0.3813,2622.7,2622.6,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729044389358,2.68,2622.9,2622.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729044389650,2.68,2622.9,2622.1,9.9658]
["bitfinex-derivatives","ETHF0:USTF0",1729044389651,0.38137,2622.2,2622.1,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729044389849,0.38137,2622.2,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729044390053,0.8281,2622.6,2621.9,3.63355]
["bitfinex-derivatives","ETHF0:USTF0",1729044390054,0.3894,2622.5,2621.9,3.63355]
["bitfinex-derivatives","ETHF0:USTF0",1729044390248,0.38138,2622.2,2622.1,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729044390444,0.3894,2622.5,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729044390646,0.38139,2622.1,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729044390856,0.38139,2622.1,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729044391254,0.38138,2622.2,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729044391960,0.38138,2622.2,2621.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729044392162,0.38138,2622.2,2622.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729044393860,0.38139,2622.1,2622.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729044394055,0.38139,2622.1,2621.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729044394056,0.3814,2622.0,2621.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729044394259,0.38145,2621.7,2621.6,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1729044394562,0.38144,2621.8,2621.7,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729044394756,0.38144,2621.8,2621.6,1.17415]
["bitfinex-derivatives","ETHF0:USTF0",1729044395656,0.38144,2621.8,2621.6,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1729044396059,0.8145,2621.9,2621.6,1.17415]
["bitfinex-derivatives","ETHF0:USTF0",1729044396254,0.38143,2621.8,2621.6,1.17415]
["bitfinex-derivatives","ETHF0:USTF0",1729044396756,0.38143,2621.8,2621.6,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1729044396950,0.4157,2622.0,2621.6,3.4727]
["bitfinex-derivatives","ETHF0:USTF0",1729044397153,0.38138,2622.2,2622.0,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729044397356,0.78267,2622.3,2622.1,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1729044397750,0.4013,2622.3,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729044397952,0.38135,2622.4,2622.2,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1729044398272,0.38132,2622.6,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729044398554,0.38133,2622.5,2622.3,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729044398755,0.38133,2622.5,2622.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729044398756,0.38132,2622.6,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729044399663,0.38132,2622.6,2622.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729044399664,0.38133,2622.5,2622.3,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729044399858,3.06133,2622.5,2622.3,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729044400157,0.38134,2622.4,2622.2,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1729044400356,0.38134,2622.4,2622.3,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729044400665,3.06134,2622.5,2622.3,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729044401961,2.68,2622.5,2622.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729044402265,3.06134,2622.5,2622.3,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729044403859,2.68,2622.5,2622.2,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1729044404055,0.77835,2622.4,2622.3,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729044404357,0.38136,2622.3,2622.2,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1729044404559,6.07604714,2622.3,2621.8,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1729044404764,3.0614,2622.0,2621.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729044407464,5.8878,2622.3,2621.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729044407660,5.8878,2622.3,2622.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729044407862,6.26917,2622.3,2622.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729044408069,1.143,2622.4,2622.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729044408265,3.2078,2622.6,2622.5,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729044409395,3.2078,2622.6,2622.5,10.19413]
["bitfinex-derivatives","ETHF0:USTF0",1729044409574,3.823,2623.3,2622.5,9.8128]
["bitfinex-derivatives","ETHF0:USTF0",1729044409766,4.20422,2623.3,2623.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729044409966,0.38124,2623.2,2623.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729044410176,3.823,2623.3,2623.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729044410177,1.52422,2623.3,2623.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729044410477,3.2078,2623.4,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729044411366,3.2078,2623.4,2623.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729044411567,3.2078,2623.4,2623.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729044411765,3.2078,2623.4,2623.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729044411766,3.58901,2623.4,2623.1,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1729044412066,3.589,2623.4,2623.1,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1729044412364,0.38122,2623.3,2623.1,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1729044412567,3.2078,2623.4,2623.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729044412568,3.6133,2623.4,2623.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729044412870,0.38122,2623.3,2623.1,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1729044413371,3.58901,2623.4,2623.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729044413564,3.2078,2623.4,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729044414576,3.06116,2623.7,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729044414766,3.06116,2623.7,2623.1,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1729044415168,3.06116,2623.7,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729044415363,3.06116,2623.7,2623.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729044418266,2.68,2623.7,2623.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729044418471,3.2078,2623.8,2623.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729044418472,3.58895,2623.8,2623.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729044419168,3.2078,2623.8,2623.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729044419775,3.58895,2623.8,2623.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729044420077,3.06116,2623.7,2623.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729044420576,3.06116,2623.7,2623.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729044420577,0.38118,2623.6,2623.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729044420765,0.38118,2623.6,2623.4,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729044421169,2.68,2623.7,2623.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729044421476,0.38118,2623.6,2623.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729044421676,3.2078,2623.8,2623.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729044421677,0.38121,2623.3,2623.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729044422481,0.77171,2623.4,2623.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729044422678,43.86119,2623.5,2623.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729044422878,3.0705,2623.7,2623.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729044423081,0.38118,2623.6,2623.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729044423279,0.38116,2623.7,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729044423583,0.38116,2623.7,2623.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729044423779,3.58895,2623.8,2623.6,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1729044423981,3.2078,2623.8,2623.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729044424187,0.38116,2623.7,2623.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729044425386,3.06116,2623.7,2623.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729044425976,3.58895,2623.8,2623.6,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1729044426282,3.2078,2623.8,2623.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729044431287,3.2078,2623.8,2623.7,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1729044432991,0.3905,2624.0,2623.7,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729044433290,0.38113,2623.9,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729044433497,0.3905,2624.0,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729044433498,0.77162,2624.0,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729044433700,0.38113,2623.9,2623.7,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1729044433992,0.38113,2623.9,2623.7,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729044434191,0.38113,2623.9,2623.7,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1729044434391,0.3905,2624.0,2623.7,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729044434588,3.2078,2624.2,2623.7,3.0679]
["bitfinex-derivatives","ETHF0:USTF0",1729044434792,3.2078,2624.2,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729044435085,0.3874,2624.4,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729044435390,0.3811,2624.1,2624.0,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729044436685,0.76846,2624.4,2624.0,4.2236]
["bitfinex-derivatives","ETHF0:USTF0",1729044436891,0.3874,2624.4,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729044437092,0.76845,2624.4,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729044437596,0.3874,2624.4,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729044437795,0.38107,2624.3,2624.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1729044438099,0.38107,2624.3,2624.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729044438293,0.3874,2624.4,2624.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729044438495,0.38108,2624.2,2624.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729044438700,0.3874,2624.4,2624.0,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729044439000,3.0973,2624.5,2624.0,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729044439193,0.38106,2624.4,2624.0,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729044439393,0.38107,2624.3,2624.0,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729044439597,3.0973,2624.5,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729044439796,3.0973,2624.5,2624.0,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729044440394,0.38106,2624.4,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729044440594,0.38106,2624.4,2624.2,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1729044440801,3.0973,2624.5,2624.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729044440997,0.77187,2624.3,2624.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729044441699,0.77187,2624.3,2624.0,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729044441700,0.3908,2624.3,2624.0,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729044441904,0.3811,2624.1,2624.0,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729044442105,0.3811,2624.1,2624.0,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1729044442404,3.5986,2624.3,2623.9,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729044442405,6.2786,2624.3,2623.9,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729044442597,0.38111,2624.0,2623.9,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729044442795,0.38111,2624.0,2623.9,0.80673]
["bitfinex-derivatives","ETHF0:USTF0",1729044443094,0.3811,2624.1,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729044443395,0.3811,2624.1,2624.0,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1729044443608,0.3811,2624.1,2624.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729044443797,0.3811,2624.2,2624.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729044443996,3.58888,2624.3,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729044444697,0.38104,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729044445008,0.38105,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729044445317,3.2078,2624.7,2624.0,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1729044445496,3.6244,2624.4,2624.0,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1729044445699,0.38107,2624.3,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729044445903,0.38107,2624.3,2624.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729044446095,0.38107,2624.3,2624.0,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1729044446096,0.3811,2624.1,2624.0,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1729044446894,4.047,2624.4,2624.0,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1729044447098,0.3811,2624.1,2624.0,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1729044447404,0.38109,2624.2,2624.0,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1729044447600,4.047,2624.4,2624.0,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1729044447816,0.38109,2624.2,2624.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729044448500,0.8392,2624.4,2624.0,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1729044448906,0.38107,2624.3,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729044449402,0.38109,2624.2,2624.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729044451397,0.8392,2624.4,2624.0,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1729044451604,4.047,2624.4,2624.0,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1729044451911,0.38109,2624.2,2624.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729044452099,4.047,2624.4,2624.0,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1729044452300,3.58886,2624.4,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729044452702,3.2078,2624.4,2624.0,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1729044452904,0.38109,2624.2,2624.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729044453098,0.38107,2624.3,2624.2,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729044453313,3.2078,2624.4,2624.0,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1729044453510,3.2078,2624.4,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729044453511,0.38108,2624.3,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729044454011,0.38107,2624.3,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729044454414,0.38106,2624.4,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729044455112,0.8262,2624.6,2624.2,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729044455314,0.38107,2624.4,2624.2,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729044455508,0.38107,2624.4,2624.0,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1729044455704,0.38106,2624.4,2624.0,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1729044455910,0.38107,2624.4,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729044456106,0.38107,2624.4,2624.2,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729044456313,0.8262,2624.6,2624.0,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1729044456512,0.38106,2624.4,2624.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729044457916,0.38105,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729044458706,1.20723,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729044458905,3.58882,2624.7,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729044459107,3.2078,2624.7,2624.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729044459415,3.58882,2624.7,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729044459809,0.38102,2624.7,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729044460513,0.3866,2624.8,2624.1,6.84053]
["bitfinex-derivatives","ETHF0:USTF0",1729044460817,0.38102,2624.7,2624.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729044462108,0.38101,2624.7,2624.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729044462303,0.3866,2624.8,2624.6,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1729044462504,0.38101,2624.7,2624.6,1.19142]
["bitfinex-derivatives","ETHF0:USTF0",1729044462817,0.38101,2624.7,2624.6,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1729044463213,0.38101,2624.7,2624.6,1.19142]
["bitfinex-derivatives","ETHF0:USTF0",1729044464106,0.38101,2624.7,2624.6,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1729044464309,0.3866,2624.8,2624.6,1.19141]
["bitfinex-derivatives","ETHF0:USTF0",1729044465111,0.38101,2624.7,2624.6,1.19141]
["bitfinex-derivatives","ETHF0:USTF0",1729044466013,1.62101,2624.7,2624.6,1.19141]
["bitfinex-derivatives","ETHF0:USTF0",1729044466205,1.62101,2624.8,2624.6,2.0504]
["bitfinex-derivatives","ETHF0:USTF0",1729044466405,3.2078,2625.0,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729044466406,3.618,2625.0,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729044466711,3.618,2625.0,2624.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729044466712,0.38099,2624.9,2624.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729044466912,1.62099,2624.9,2624.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729044467119,0.381,2624.8,2624.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729044467507,1.24,2624.9,2624.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729044467713,1.62099,2624.9,2624.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729044467921,3.618,2625.0,2624.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729044468216,3.618,2625.0,2624.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729044468616,3.2078,2625.9,2624.8,6.4896]
["bitfinex-derivatives","ETHF0:USTF0",1729044468820,0.38089,2625.6,2625.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729044469115,3.2078,2625.5,2625.3,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1729044469305,3.2078,2625.5,2624.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729044469306,0.4238,2625.4,2624.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729044469508,0.38096,2625.1,2624.8,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1729044469912,0.38098,2624.9,2624.8,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1729044470123,0.79868,2625.0,2624.8,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1729044470615,0.4177,2625.0,2624.8,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1729044471112,0.79867,2625.0,2624.8,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1729044471309,0.38094,2625.2,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729044471512,0.38094,2625.2,2624.9,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1729044471819,0.38092,2625.3,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729044472013,1.5608,2625.4,2625.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729044472210,3.5887,2625.5,2625.3,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729044472413,3.5887,2625.5,2625.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729044474420,0.38087,2625.7,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729044474607,0.3909,2625.9,2625.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729044474813,0.38086,2625.7,2625.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729044476218,4.0463,2626.1,2625.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729044476219,4.0463,2626.1,2625.6,6.3005]
["bitfinex-derivatives","ETHF0:USTF0",1729044476522,4.0463,2626.1,2625.8,3.06084]
["bitfinex-derivatives","ETHF0:USTF0",1729044476523,0.38081,2626.1,2625.8,3.06084]
["bitfinex-derivatives","ETHF0:USTF0",1729044476824,0.38081,2626.1,2625.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729044477013,0.4197,2626.2,2625.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729044477215,0.3946,2626.3,2625.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729044477416,3.2078,2626.4,2625.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729044477618,0.38081,2626.1,2625.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729044478117,0.8143,2626.2,2625.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729044478323,0.38081,2626.1,2625.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729044479020,0.8143,2626.2,2625.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729044479213,4.72557,2626.4,2626.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729044479416,0.38078,2626.3,2626.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729044479622,4.7682,2626.4,2626.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729044479820,4.7682,2626.4,2626.0,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1729044480024,0.38078,2626.3,2626.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729044480230,4.7682,2626.4,2626.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729044480426,3.2078,2626.4,2626.0,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1729044480617,3.2078,2626.4,2626.0,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1729044480826,3.2078,2626.4,2626.0,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1729044481025,3.2078,2626.4,2626.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729044481215,3.2078,2626.4,2626.0,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1729044482125,0.38084,2625.9,2625.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729044482323,3.2078,2626.1,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729044482324,0.38085,2625.8,2625.7,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729044482629,3.2078,2626.1,2625.7,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729044482827,3.4005387,2626.1,2625.7,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729044483121,0.38085,2625.9,2625.7,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729044483316,0.38083,2626.0,2625.7,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1729044483729,0.38084,2625.9,2625.7,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729044483921,0.4263,2625.9,2625.7,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1729044484120,0.38083,2626.0,2625.7,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1729044484319,3.8268387,2626.1,2625.7,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729044484522,0.38085,2625.8,2625.7,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729044484730,3.8268387,2626.1,2625.5,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729044484731,0.38088,2625.6,2625.5,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729044485031,2.68,2625.8,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729044485230,0.38092,2625.3,2625.2,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1729044485823,0.38091,2625.4,2625.2,3.97953]
["bitfinex-derivatives","ETHF0:USTF0",1729044486132,3.2078,2625.6,2625.2,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1729044486133,4.3448,2625.6,2625.2,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1729044486523,0.38091,2625.4,2625.2,3.97953]
["bitfinex-derivatives","ETHF0:USTF0",1729044486826,0.38092,2625.4,2625.2,3.97953]
["bitfinex-derivatives","ETHF0:USTF0",1729044487129,3.2078,2625.6,2625.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729044487331,3.2078,2625.6,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729044487535,3.2078,2625.6,2625.4,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1729044487831,3.2078,2625.6,2625.4,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729044488028,3.58868,2625.6,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729044488423,3.2078,2625.6,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729044489126,3.2078,2625.6,2625.4,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729044489325,3.2078,2625.6,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729044489922,3.2078,2625.6,2625.4,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729044490230,3.2078,2626.1,2625.5,9.6966]
["bitfinex-derivatives","ETHF0:USTF0",1729044490425,3.58862,2626.1,2625.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729044490731,3.58862,2626.1,2625.8,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729044490732,0.38083,2626.0,2625.8,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729044490920,0.38084,2626.0,2625.8,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729044491322,0.38083,2626.0,2625.8,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729044491632,0.38086,2625.7,2625.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729044491931,0.38089,2625.5,2625.4,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729044492127,0.38095,2625.1,2625.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729044492623,0.38095,2625.1,2624.9,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1729044492624,0.38097,2625.0,2624.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729044492825,5.8878,2625.2,2624.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729044493034,0.38099,2624.9,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729044493420,0.381,2624.8,2624.6,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1729044493737,0.381,2624.8,2624.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729044493738,3.2078,2624.9,2624.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729044494026,3.2078,2624.9,2624.3,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1729044494328,2.68,2625.0,2624.3,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729044494329,0.38105,2624.4,2624.3,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729044494627,3.2078,2624.6,2624.3,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1729044494825,3.58883,2624.6,2624.3,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729044495027,0.38103,2624.6,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729044495524,0.38101,2624.7,2624.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729044495726,1.5422,2624.8,2624.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729044495927,1.5422,2624.8,2624.3,3.0733]
["bitfinex-derivatives","ETHF0:USTF0",1729044496232,0.38101,2624.7,2624.3,3.0733]
["bitfinex-derivatives","ETHF0:USTF0",1729044496429,0.38101,2624.8,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729044496633,0.38099,2624.9,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729044496831,0.38097,2625.0,2624.8,1.19659]
["bitfinex-derivatives","ETHF0:USTF0",1729044497030,3.2078,2624.9,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729044497329,0.38105,2624.4,2624.3,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729044497626,3.2078,2624.6,2624.3,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729044497935,0.38104,2624.5,2624.3,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1729044498127,3.2078,2624.6,2624.3,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729044498432,0.38105,2624.4,2624.3,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729044499926,3.2078,2624.6,2624.3,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729044500133,0.38102,2624.7,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729044500328,3.983,2624.8,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729044500842,3.983,2624.8,2624.5,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1729044500843,3.602,2624.8,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729044501041,3.2078,2624.8,2624.5,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1729044501428,3.2078,2624.8,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729044502235,0.38097,2625.0,2624.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729044503542,0.79616,2625.1,2624.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729044503737,0.38097,2625.0,2624.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729044504036,3.2078,2625.2,2624.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729044504232,3.2078,2625.5,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729044504434,3.2078,2625.5,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729044504740,0.38093,2625.3,2625.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729044504931,3.2078,2625.5,2625.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729044505329,0.3809,2625.5,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729044505732,1.5407,2625.7,2625.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729044505929,1.5407,2625.7,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729044505930,1.92158,2625.7,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729044506141,1.92158,2625.7,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729044506340,1.92158,2625.7,2625.0,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1729044506341,1.5407,2625.7,2625.0,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1729044506638,0.38088,2625.6,2625.0,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1729044507239,0.38088,2625.6,2625.0,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1729044507443,0.38088,2625.6,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729044507841,0.38089,2625.5,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729044508040,0.38089,2625.5,2625.0,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1729044508535,0.38089,2625.6,2625.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729044508748,0.38089,2625.5,2625.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729044509052,5.8878,2625.5,2625.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729044509245,0.38094,2625.2,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729044509444,0.38097,2625.0,2624.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729044509745,0.38097,2625.0,2624.9,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1729044509946,0.38096,2625.1,2624.9,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1729044510533,0.38096,2625.1,2625.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729044510743,3.2078,2625.2,2625.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729044510945,3.2078,2625.2,2624.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729044511147,0.38093,2625.3,2625.1,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729044511350,3.2078,2625.5,2624.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729044511539,0.38097,2625.0,2624.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729044512436,3.8096,2625.0,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729044512641,6.26882,2624.7,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729044512841,3.06099,2624.9,2624.6,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729044513032,3.2078,2625.0,2624.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729044513345,0.77974,2625.2,2625.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729044513548,0.3988,2625.2,2625.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729044513742,0.3988,2625.2,2624.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729044513938,0.38097,2625.0,2624.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729044514248,0.38096,2625.1,2624.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729044514744,0.38097,2625.0,2624.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729044515151,7.0174,2625.0,2624.0,3.66510558]
["bitfinex-derivatives","ETHF0:USTF0",1729044515334,0.38101,2624.7,2624.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729044516052,0.38104,2624.6,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729044516243,3.58882,2624.7,2624.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729044516447,3.2078,2625.0,2624.2,3.4764]
["bitfinex-derivatives","ETHF0:USTF0",1729044516638,3.2078,2625.0,2624.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729044516639,3.58878,2625.0,2624.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729044517139,1.136,2625.1,2624.4,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729044517342,1.51696,2625.1,2624.9,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729044517546,1.136,2625.1,2625.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729044517745,1.51695,2625.1,2624.9,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729044518748,1.136,2625.1,2624.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729044518953,1.51696,2625.1,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729044519146,1.51696,2625.1,2624.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729044519550,0.38097,2625.0,2624.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729044519852,1.136,2625.1,2624.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729044519853,1.51696,2625.1,2624.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729044520356,1.51696,2625.1,2624.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729044520357,0.38098,2625.0,2624.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729044520645,1.136,2625.1,2624.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729044520845,0.38098,2625.0,2624.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729044521041,0.38098,2625.0,2624.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729044521242,0.38099,2624.9,2624.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729044521654,3.2078,2625.0,2624.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729044521843,3.2078,2625.0,2624.6,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1729044521844,0.381,2624.8,2624.6,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1729044522243,0.38101,2624.7,2624.6,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1729044522455,0.38101,2624.8,2624.6,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1729044522746,0.19051994,2624.8,2624.2,4.05430558]
["bitfinex-derivatives","ETHF0:USTF0",1729044522946,0.38103,2624.6,2624.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729044523150,0.38103,2624.6,2624.4,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729044523852,0.38104,2624.6,2624.4,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729044524055,0.38104,2624.5,2624.4,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729044525451,0.38104,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729044525647,1.136,2625.1,2624.3,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729044525849,0.38102,2624.7,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729044526458,2.0884,2625.1,2624.3,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729044526859,0.38101,2624.7,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729044527650,0.38101,2624.7,2624.3,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729044527651,0.95242,2625.0,2624.4,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729044527953,0.38102,2624.7,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729044528750,7.0238,2625.1,2624.3,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729044528953,0.38102,2624.7,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729044530467,7.0238,2625.1,2624.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729044530468,0.381,2624.8,2624.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729044530758,3.2078,2625.1,2625.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729044533362,3.58876,2625.1,2625.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729044533668,3.58876,2625.1,2624.8,2.21340558]
["bitfinex-derivatives","ETHF0:USTF0",1729044533669,0.38095,2625.2,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729044534164,0.38096,2625.1,2625.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729044534964,4.16007,2625.5,2624.8,2.21340558]
["bitfinex-derivatives","ETHF0:USTF0",1729044534965,3.2078,2625.5,2624.8,2.21340558]
["bitfinex-derivatives","ETHF0:USTF0",1729044535167,0.38097,2625.0,2624.9,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729044535556,0.38096,2625.1,2625.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729044537069,0.38091,2625.4,2625.3,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729044537366,0.38091,2625.4,2625.0,15.75630537]
["bitfinex-derivatives","ETHF0:USTF0",1729044537367,0.38093,2625.3,2625.2,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729044538257,3.6103,2625.6,2625.1,0.99192725]
["bitfinex-derivatives","ETHF0:USTF0",1729044538459,3.58868,2625.6,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729044539064,3.2078,2625.6,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729044539265,4.4259,2625.9,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729044539568,0.38088,2625.7,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729044539961,7.0166,2625.6,2625.3,0.99192725]
["bitfinex-derivatives","ETHF0:USTF0",1729044540270,0.38092,2625.4,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729044540472,4.4259,2625.9,2625.2,3.67192725]
["bitfinex-derivatives","ETHF0:USTF0",1729044540768,3.2078,2625.9,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729044542269,0.38079,2626.2,2625.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729044542461,0.38083,2626.0,2625.6,6.2871]
["bitfinex-derivatives","ETHF0:USTF0",1729044542661,0.38081,2626.1,2625.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729044542859,3.2078,2626.3,2625.6,7.27902725]
["bitfinex-derivatives","ETHF0:USTF0",1729044543060,0.38082,2626.1,2625.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729044543269,3.39707871,2626.3,2625.6,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1729044543464,3.39707871,2626.3,2625.6,4.59902725]
["bitfinex-derivatives","ETHF0:USTF0",1729044543666,0.38082,2626.0,2625.8,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729044543878,3.2078,2626.3,2625.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729044544080,0.3808,2626.2,2625.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729044544270,3.2078,2626.3,2625.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729044544571,0.3808,2626.2,2625.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729044544767,0.38079,2626.2,2626.0,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729044545066,0.38079,2626.2,2625.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729044545067,3.58859,2626.3,2626.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729044545475,0.38082,2626.1,2625.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729044545967,3.2078,2626.3,2625.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729044546166,1.4136443,2626.5,2625.5,0.99192725]
["bitfinex-derivatives","ETHF0:USTF0",1729044546167,5.8878,2626.0,2625.5,0.99192725]
["bitfinex-derivatives","ETHF0:USTF0",1729044546367,0.3809,2625.5,2625.3,3.58872]
["bitfinex-derivatives","ETHF0:USTF0",1729044546571,0.38088,2625.6,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729044546968,0.38087,2625.7,2625.5,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729044547273,0.38085,2625.8,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729044547467,1.235,2625.9,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729044547468,0.38089,2625.6,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729044547873,0.38089,2625.6,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729044548070,0.38087,2625.7,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729044548776,0.38087,2625.7,2625.2,3.0891]
["bitfinex-derivatives","ETHF0:USTF0",1729044548777,3.2078,2626.0,2625.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729044548973,0.38082,2626.1,2625.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729044549368,0.38081,2626.1,2626.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729044549770,0.38081,2626.1,2625.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729044549980,0.3808,2626.2,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729044550281,0.38082,2626.1,2625.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729044550583,0.38082,2626.1,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729044550788,0.38082,2626.1,2625.6,6.2734]
["bitfinex-derivatives","ETHF0:USTF0",1729044550789,0.38086,2625.7,2625.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729044550974,0.95217,2625.7,2624.8,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729044551171,0.95217,2625.7,2624.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729044551172,3.9941,2625.6,2624.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729044551372,3.9941,2625.6,2625.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729044551373,0.38095,2625.2,2625.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729044551665,4.3853,2625.6,2624.9,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1729044551666,0.38097,2625.0,2624.9,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1729044551868,0.38097,2625.0,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729044551869,0.38097,2625.0,2624.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729044552069,0.381,2624.8,2624.6,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1729044552270,0.38099,2624.9,2624.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729044552464,3.2078,2625.0,2624.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729044552667,44.4323,2625.4,2624.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729044552668,0.38099,2624.9,2624.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729044552882,0.38096,2625.1,2624.9,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729044553081,0.38093,2625.3,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729044553376,3.2078,2625.4,2624.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729044553575,0.38093,2625.3,2625.1,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729044553878,0.38093,2625.3,2624.8,3.0658]
["bitfinex-derivatives","ETHF0:USTF0",1729044553879,0.38094,2625.2,2625.0,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729044554174,0.38095,2625.2,2625.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729044554366,3.2078,2625.4,2624.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729044554568,0.38094,2625.2,2625.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729044554972,0.38094,2625.2,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729044555574,3.2078,2625.4,2624.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729044555778,0.38094,2625.2,2625.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729044556376,3.2078,2625.4,2624.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729044556571,3.2078,2625.4,2624.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729044556971,0.38093,2625.3,2625.1,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729044557173,3.58871,2625.4,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729044557584,3.2078,2625.4,2624.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729044557768,3.2078,2625.4,2625.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729044557973,3.58871,2625.4,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729044558169,3.58871,2625.4,2625.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729044558375,0.38094,2625.2,2625.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729044559095,0.38093,2625.3,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729044559293,3.2078,2625.4,2625.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729044559294,0.38094,2625.2,2625.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729044560584,0.38094,2625.2,2625.1,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1729044560778,3.2078,2625.4,2625.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729044560978,3.2078,2625.4,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729044561286,3.58871,2625.4,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729044563279,3.58871,2625.4,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729044563489,3.58871,2625.4,2625.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729044563677,3.58871,2625.4,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729044563869,3.2078,2625.4,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729044564076,0.38086,2625.7,2625.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729044564280,0.38086,2625.7,2625.5,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729044564582,0.38086,2625.7,2625.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729044565173,0.38086,2625.7,2625.5,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729044565373,3.58864,2625.9,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729044565689,3.58864,2625.9,2625.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729044565877,3.2078,2625.9,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729044566186,3.2078,2625.9,2625.7,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729044566187,3.58864,2625.9,2625.7,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729044566380,3.58864,2625.9,2625.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729044566381,3.2078,2625.9,2625.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729044566679,0.38083,2626.0,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729044566882,0.38082,2626.0,2625.9,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1729044568179,4.0052,2626.2,2625.9,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1729044568380,4.0052,2626.2,2625.9,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1729044568584,4.386,2626.2,2626.0,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729044568781,4.386,2626.2,2625.9,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1729044568782,0.4226,2626.4,2626.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729044568981,0.4226,2626.4,2625.9,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1729044568982,1.2211,2626.4,2625.9,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1729044569286,0.3808,2626.2,2626.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729044569590,0.38078,2626.3,2626.1,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729044569882,0.38079,2626.2,2626.1,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729044570082,1.2211,2626.4,2626.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729044570279,0.38078,2626.3,2625.9,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1729044570675,1.2211,2626.4,2625.9,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1729044570873,3.2078,2626.2,2625.9,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1729044571078,3.5886,2626.2,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729044571593,0.38081,2626.1,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729044571790,0.3808,2626.2,2625.9,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1729044572081,1.2211,2626.4,2626.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729044572483,0.38079,2626.2,2626.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729044572689,1.2211,2626.4,2626.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729044572690,0.38079,2626.3,2626.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729044572890,0.38079,2626.3,2626.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729044575987,1.2211,2626.4,2626.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729044576484,0.38078,2626.3,2626.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729044576704,1.2211,2626.4,2626.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729044577189,1.2211,2626.4,2625.9,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1729044577490,3.2078,2626.6,2626.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729044577686,0.38077,2626.4,2626.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729044577997,0.38081,2626.1,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729044578183,0.38081,2626.1,2625.9,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729044578381,0.38081,2626.1,2625.7,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1729044578592,0.38081,2626.1,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729044578787,1.1916,2626.3,2625.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729044578788,0.38082,2626.0,2625.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729044578985,0.38085,2625.8,2625.7,4.38665]
["bitfinex-derivatives","ETHF0:USTF0",1729044579185,2.68,2626.2,2625.7,4.38665]
["bitfinex-derivatives","ETHF0:USTF0",1729044579582,0.38091,2625.4,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729044579787,0.38091,2625.4,2625.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729044579991,1.2489,2625.7,2625.1,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1729044580294,0.38091,2625.4,2625.1,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1729044580495,0.38091,2625.4,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729044580686,0.38091,2625.4,2625.1,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1729044580887,0.38092,2625.3,2625.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729044581088,0.38092,2625.3,2625.1,1.17724]
["bitfinex-derivatives","ETHF0:USTF0",1729044581288,0.38092,2625.4,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729044581688,0.38092,2625.4,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729044581890,0.38091,2625.4,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729044582091,3.2078,2625.5,2625.1,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1729044582293,0.38091,2625.4,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729044582491,3.2078,2625.5,2625.1,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1729044582700,3.5887,2625.5,2625.3,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729044582898,0.3809,2625.5,2625.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729044583397,0.8284,2625.7,2625.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729044583591,0.8284,2625.7,2625.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729044584099,1.20926,2625.7,2625.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729044584901,0.8284,2625.7,2625.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729044585400,1.20926,2625.7,2625.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729044586497,1.20926,2625.7,2625.3,3.67192725]
["bitfinex-derivatives","ETHF0:USTF0",1729044586498,0.38089,2625.6,2625.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729044586699,3.58869,2625.5,2625.2,0.99192725]
["bitfinex-derivatives","ETHF0:USTF0",1729044586992,0.38092,2625.3,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729044587292,3.2078,2625.5,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729044587293,0.38091,2625.4,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729044587494,0.38093,2625.3,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729044588092,0.38091,2625.5,2625.3,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729044588295,0.38092,2625.4,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729044588600,0.38091,2625.4,2625.3,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729044588800,0.3809,2625.5,2625.3,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729044589102,0.3809,2625.5,2625.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729044589499,0.8284,2625.7,2625.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729044590200,0.38088,2625.6,2625.5,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729044590499,0.8284,2625.7,2625.2,0.99192725]
["bitfinex-derivatives","ETHF0:USTF0",1729044590809,0.8284,2625.7,2625.1,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1729044591098,0.38091,2625.4,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729044591296,0.38093,2625.3,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729044591496,3.2078,2625.5,2625.1,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1729044591702,3.5887,2625.5,2625.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729044592196,0.8284,2625.7,2625.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729044592402,0.38088,2625.6,2625.5,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729044594105,0.38088,2625.6,2625.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729044594300,0.38088,2625.6,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729044594512,0.8284,2625.7,2625.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729044594711,0.38089,2625.6,2625.4,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729044594904,0.38089,2625.6,2625.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729044595107,0.38089,2625.6,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729044595403,0.38089,2625.6,2625.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729044595907,0.38089,2625.6,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729044596200,0.38091,2625.4,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729044596403,0.3809,2625.5,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729044596609,0.38089,2625.6,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729044596908,0.8284,2625.7,2625.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729044597100,0.38088,2625.6,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729044597298,0.38088,2625.6,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729044597597,3.2078,2625.9,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729044597799,3.58865,2625.9,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729044598097,3.2078,2625.9,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729044598399,3.58865,2625.9,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729044598598,0.38086,2625.8,2625.6,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1729044598801,3.58865,2625.9,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729044599203,3.58865,2625.9,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729044599407,3.2078,2625.9,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729044600003,3.2078,2626.2,2626.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729044600807,3.5886,2626.2,2626.0,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729044601107,3.5886,2626.2,2625.6,7.70502725]
["bitfinex-derivatives","ETHF0:USTF0",1729044601108,3.2078,2626.2,2625.6,7.70502725]
["bitfinex-derivatives","ETHF0:USTF0",1729044601307,3.58859,2626.2,2625.6,8.65720725]
["bitfinex-derivatives","ETHF0:USTF0",1729044601498,3.2078,2626.2,2626.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729044601922,3.2078,2626.6,2626.1,6.488]
["bitfinex-derivatives","ETHF0:USTF0",1729044602114,3.2078,2626.6,2626.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729044602403,3.2078,2626.6,2626.2,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1729044602597,3.2078,2626.6,2626.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729044602802,3.2078,2626.6,2626.2,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1729044602803,3.58854,2626.6,2626.4,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729044603510,3.58854,2626.6,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729044603809,3.2078,2626.6,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729044604005,3.58854,2626.6,2626.2,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1729044604408,3.58854,2626.6,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729044604615,3.2078,2627.3,2626.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729044604907,3.3970816,2627.3,2626.5,4.09299297]
["bitfinex-derivatives","ETHF0:USTF0",1729044605115,5.8878,2627.0,2626.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729044605301,0.38072,2626.7,2626.6,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729044605500,0.38071,2626.8,2626.6,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1729044605701,0.4155,2626.9,2626.6,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729044605907,0.38072,2626.7,2626.6,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729044606503,0.38075,2626.5,2626.3,3.58858]
["bitfinex-derivatives","ETHF0:USTF0",1729044606710,0.419,2626.7,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729044606909,0.38075,2626.5,2626.3,3.58857]
["bitfinex-derivatives","ETHF0:USTF0",1729044607612,0.38075,2626.5,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729044607798,0.38074,2626.6,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729044608002,0.38074,2626.6,2626.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729044608203,0.79973,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729044608406,0.4165,2626.8,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729044608608,0.38072,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729044609002,0.38071,2626.8,2626.3,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729044609203,3.2078,2627.0,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729044609914,3.2078,2627.0,2626.6,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1729044610113,3.2078,2627.0,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729044611412,3.58844,2627.3,2627.1,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729044611616,0.95142,2627.8,2627.1,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729044611617,3.2078,2628.4,2627.2,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729044611821,3.2078,2628.4,2628.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729044612116,0.3884,2628.7,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729044612117,0.38049,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729044612310,3.2078,2628.8,2628.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729044612514,0.38044,2628.7,2628.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729044612814,0.38044,2628.7,2628.3,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729044613020,3.2078,2628.8,2628.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729044613213,3.2078,2628.8,2628.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729044613603,2.68,2628.7,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729044613807,0.38048,2628.4,2628.1,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729044614112,0.38048,2628.4,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729044614307,0.38048,2628.4,2627.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729044614308,0.38047,2628.4,2627.8,3.58836]
["bitfinex-derivatives","ETHF0:USTF0",1729044614512,1.1859,2628.3,2627.9,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729044614707,1.1859,2628.3,2627.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729044614708,0.38051,2628.2,2627.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729044614911,0.38052,2628.2,2627.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729044615107,0.8054,2628.3,2627.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729044615415,0.38053,2628.1,2627.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729044615815,0.38052,2628.1,2627.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729044616310,0.8054,2628.3,2627.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729044616510,3.2078,2628.2,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729044616813,0.38055,2627.9,2627.4,4.0201]
["bitfinex-derivatives","ETHF0:USTF0",1729044617013,2.68,2628.0,2627.4,4.0201]
["bitfinex-derivatives","ETHF0:USTF0",1729044617819,0.3806,2627.5,2627.4,4.0201]
["bitfinex-derivatives","ETHF0:USTF0",1729044618009,0.38058,2627.7,2627.4,4.0201]
["bitfinex-derivatives","ETHF0:USTF0",1729044618210,5.8878,2628.2,2627.4,4.0201]
["bitfinex-derivatives","ETHF0:USTF0",1729044618408,1.75666,2628.3,2627.4,4.0201]
["bitfinex-derivatives","ETHF0:USTF0",1729044618409,0.38055,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729044618813,0.38053,2628.1,2627.8,16.07396]
["bitfinex-derivatives","ETHF0:USTF0",1729044619019,0.38053,2628.1,2627.9,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729044619214,0.8054,2628.3,2627.9,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729044619215,0.38051,2628.2,2627.9,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729044619613,0.38052,2628.1,2627.9,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729044619818,0.38053,2628.0,2627.9,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729044620014,0.38052,2628.1,2627.9,4.2211]
["bitfinex-derivatives","ETHF0:USTF0",1729044620324,0.38051,2628.2,2628.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729044620517,0.3805,2628.3,2628.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729044620823,0.3805,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729044623117,0.3909,2628.5,2628.2,7.0126]
["bitfinex-derivatives","ETHF0:USTF0",1729044623426,0.38049,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729044625418,0.38053,2628.0,2627.9,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1729044625611,0.4245,2628.2,2627.9,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1729044625810,0.38053,2628.0,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729044626017,0.38057,2627.7,2627.6,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1729044626521,0.38057,2627.7,2627.6,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1729044630012,0.38057,2627.7,2627.6,3.99549]
["bitfinex-derivatives","ETHF0:USTF0",1729044630234,0.38057,2627.7,2627.6,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1729044630924,0.411,2628.1,2627.6,10.1005]
["bitfinex-derivatives","ETHF0:USTF0",1729044631124,0.38055,2627.9,2627.6,6.2949]
["bitfinex-derivatives","ETHF0:USTF0",1729044631319,0.38055,2627.9,2627.8,3.06056]
["bitfinex-derivatives","ETHF0:USTF0",1729044631515,0.3991,2628.1,2627.8,3.06056]
["bitfinex-derivatives","ETHF0:USTF0",1729044632126,0.38055,2627.9,2627.8,3.06056]
["bitfinex-derivatives","ETHF0:USTF0",1729044632517,0.38055,2627.9,2627.8,6.86616]
["bitfinex-derivatives","ETHF0:USTF0",1729044633119,0.38055,2627.9,2627.8,6.4856]
["bitfinex-derivatives","ETHF0:USTF0",1729044633718,0.4103,2628.3,2627.9,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729044634028,0.4103,2628.3,2628.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729044634029,0.38052,2628.1,2628.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729044634526,0.38053,2628.1,2628.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729044636021,0.38053,2628.0,2627.9,3.58834]
["bitfinex-derivatives","ETHF0:USTF0",1729044636222,0.8368,2628.3,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729044636223,0.38053,2628.1,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729044636418,0.8368,2628.3,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729044636624,0.38052,2628.1,2628.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729044637635,0.8368,2628.3,2628.0,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729044637826,0.38052,2628.1,2628.0,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729044638227,0.8368,2628.3,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729044638532,0.38051,2628.2,2628.1,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729044638731,0.38051,2628.2,2628.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729044638925,0.38051,2628.2,2628.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729044640321,0.38048,2628.4,2628.2,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729044640527,4.15881,2628.9,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729044640528,0.38042,2628.8,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729044640729,0.38042,2628.8,2628.7,3.0768]
["bitfinex-derivatives","ETHF0:USTF0",1729044643136,0.38042,2628.8,2628.7,6.2846]
["bitfinex-derivatives","ETHF0:USTF0",1729044643535,0.38042,2628.8,2628.7,3.0768]
["bitfinex-derivatives","ETHF0:USTF0",1729044643740,5.15849879,2629.2,2628.7,6.66503]
["bitfinex-derivatives","ETHF0:USTF0",1729044643923,0.38042,2628.8,2628.7,6.2846]
["bitfinex-derivatives","ETHF0:USTF0",1729044645432,0.3804,2629.0,2628.8,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729044645736,0.38042,2628.8,2628.7,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1729044645938,0.38042,2628.8,2628.7,3.98503]
["bitfinex-derivatives","ETHF0:USTF0",1729044646232,0.79841,2628.9,2628.7,3.98503]
["bitfinex-derivatives","ETHF0:USTF0",1729044646443,0.79841,2628.9,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729044646444,0.38042,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729044646731,0.3968,2628.8,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729044646933,0.38046,2628.5,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729044647126,0.23247711,2628.7,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729044647325,0.38046,2628.5,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729044647732,0.38045,2628.6,2628.4,3.58826]
["bitfinex-derivatives","ETHF0:USTF0",1729044647931,0.23247711,2628.7,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729044648128,0.38046,2628.5,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729044648336,0.38046,2628.5,2628.4,3.58827]
["bitfinex-derivatives","ETHF0:USTF0",1729044648930,0.23247711,2628.7,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729044649131,0.38046,2628.6,2628.4,3.58827]
["bitfinex-derivatives","ETHF0:USTF0",1729044649332,0.38046,2628.5,2628.4,3.58827]
["bitfinex-derivatives","ETHF0:USTF0",1729044649633,0.38046,2628.5,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729044649840,0.38046,2628.6,2628.4,3.58826]
["bitfinex-derivatives","ETHF0:USTF0",1729044650041,0.38046,2628.6,2628.5,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729044650336,0.61291711,2628.7,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729044650538,0.23247711,2628.7,2628.5,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729044650741,0.38046,2628.5,2628.4,3.58827]
["bitfinex-derivatives","ETHF0:USTF0",1729044650935,0.23247711,2628.7,2628.4,3.58827]
["bitfinex-derivatives","ETHF0:USTF0",1729044650936,0.38046,2628.6,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729044651234,0.23247711,2628.7,2628.4,3.58826]
["bitfinex-derivatives","ETHF0:USTF0",1729044651439,0.38045,2628.6,2628.4,3.58827]
["bitfinex-derivatives","ETHF0:USTF0",1729044651631,0.38045,2628.6,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729044651933,0.38045,2628.6,2628.5,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729044652332,0.61291711,2628.7,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729044652528,0.38046,2628.5,2628.4,3.58827]
["bitfinex-derivatives","ETHF0:USTF0",1729044653337,0.23247711,2628.7,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729044653636,0.38046,2628.6,2628.4,3.58826]
["bitfinex-derivatives","ETHF0:USTF0",1729044653827,0.38046,2628.6,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729044654033,0.38046,2628.6,2628.5,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729044654235,0.23247711,2628.7,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729044654435,0.3968,2628.8,2628.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729044654638,0.3968,2628.8,2628.7,3.58823]
["bitfinex-derivatives","ETHF0:USTF0",1729044654837,0.3968,2628.8,2628.7,3.99203]
["bitfinex-derivatives","ETHF0:USTF0",1729044656142,0.418,2628.9,2628.7,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1729044656343,0.3804,2629.0,2628.7,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1729044656548,0.8031,2629.1,2628.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729044656846,0.3804,2628.9,2628.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729044657044,0.8031,2629.1,2628.7,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1729044657351,3.2078,2629.6,2629.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729044657547,0.38036,2629.2,2629.1,1.20277]
["bitfinex-derivatives","ETHF0:USTF0",1729044657748,0.38036,2629.2,2629.1,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1729044657951,0.38036,2629.2,2629.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729044658149,1.39750746,2629.5,2628.8,3.0794]
["bitfinex-derivatives","ETHF0:USTF0",1729044658443,1.39750746,2629.5,2629.0,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729044658652,0.38037,2629.1,2629.0,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729044658845,0.38037,2629.2,2629.0,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729044659348,1.39750746,2629.5,2629.0,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729044659551,0.38037,2629.2,2628.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729044659750,0.38037,2629.2,2629.0,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729044659751,0.4009,2629.1,2629.0,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729044659942,0.78127,2629.1,2629.0,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729044660444,0.4009,2629.1,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729044660752,1.2063,2629.0,2628.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729044661240,0.3804,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729044661650,0.3804,2628.9,2628.8,3.58822]
["bitfinex-derivatives","ETHF0:USTF0",1729044661842,0.3804,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729044662248,0.38046,2628.5,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729044662449,0.38046,2628.5,2628.4,3.58827]
["bitfinex-derivatives","ETHF0:USTF0",1729044662649,0.3805,2628.3,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729044662841,3.2078,2628.7,2628.3,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729044663146,0.38048,2628.4,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729044663343,0.38048,2628.4,2628.1,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1729044663544,0.38048,2628.4,2628.2,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729044663942,0.38036,2629.3,2629.0,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729044664257,4.40404,2629.4,2629.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729044664456,0.38035,2629.3,2629.1,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729044664652,4.0237,2629.4,2629.1,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729044664653,4.40404,2629.4,2629.1,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729044664845,4.0237,2629.4,2628.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729044665048,4.0237,2629.4,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729044665252,4.0237,2629.4,2628.5,4.0354]
["bitfinex-derivatives","ETHF0:USTF0",1729044665452,4.0237,2629.4,2628.7,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729044665453,0.38039,2629.0,2628.7,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729044665651,0.38039,2629.0,2628.8,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729044665652,0.8188,2628.9,2628.8,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729044665845,1.2428,2628.9,2628.7,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729044666056,1.2428,2628.9,2628.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729044666247,0.38042,2628.8,2628.5,7.09585]
["bitfinex-derivatives","ETHF0:USTF0",1729044666455,0.38044,2628.7,2628.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729044666756,1.2428,2628.9,2628.5,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1729044666961,0.37465485,2628.7,2628.5,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1729044667255,0.38044,2628.6,2628.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729044667557,1.2428,2628.9,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729044667858,1.2428,2628.9,2627.6,0.99219297]
["bitfinex-derivatives","ETHF0:USTF0",1729044667859,3.2078,2628.3,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729044668156,0.38054,2628.0,2627.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729044668454,0.38053,2628.1,2627.8,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729044669046,0.38055,2627.9,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729044669246,0.38054,2628.0,2627.8,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729044669446,0.38053,2628.1,2627.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729044669651,0.38054,2628.0,2627.8,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729044669956,3.4739,2628.2,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729044670148,0.38057,2627.8,2627.6,3.58838]
["bitfinex-derivatives","ETHF0:USTF0",1729044670344,0.4082,2627.7,2627.6,3.58838]
["bitfinex-derivatives","ETHF0:USTF0",1729044672152,0.78877,2627.7,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729044672359,0.78877,2627.7,2627.6,3.58839]
["bitfinex-derivatives","ETHF0:USTF0",1729044672860,0.78877,2627.7,2627.5,3.06059]
["bitfinex-derivatives","ETHF0:USTF0",1729044673060,0.4082,2627.7,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729044673961,0.38052,2628.1,2627.9,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729044674353,0.38052,2628.1,2627.7,3.1055]
["bitfinex-derivatives","ETHF0:USTF0",1729044674554,0.38052,2628.1,2627.9,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729044675065,1.15661,2628.2,2628.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729044675450,1.15661,2628.2,2627.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729044675451,0.38053,2628.1,2627.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729044675657,0.7761,2628.2,2627.7,3.1055]
["bitfinex-derivatives","ETHF0:USTF0",1729044675861,0.38053,2628.1,2627.8,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729044676058,1.15661,2628.2,2628.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729044676259,3.2078,2628.6,2628.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729044676461,1.57082,2628.8,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729044676866,1.57082,2628.8,2628.3,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729044676867,1.1904,2628.8,2628.3,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729044677061,0.38044,2628.7,2628.5,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729044677266,1.57082,2628.8,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729044677573,0.38046,2628.6,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729044677866,1.1904,2628.8,2628.3,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729044678063,0.38045,2628.6,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729044678459,0.38047,2628.5,2628.3,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1729044678667,3.2078,2628.7,2628.3,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729044678865,0.38048,2628.4,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729044679057,3.2078,2628.7,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729044679263,0.38045,2628.6,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729044679763,0.38045,2628.6,2628.3,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729044680072,0.38047,2628.5,2628.3,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729044680573,4.3982,2628.8,2628.2,0.00636367]
["bitfinex-derivatives","ETHF0:USTF0",1729044680782,4.3982,2628.8,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729044680965,0.38046,2628.6,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729044681168,0.38044,2628.7,2628.5,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729044681484,4.3982,2628.8,2628.5,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729044681673,0.38045,2628.6,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729044682074,1.1904,2628.8,2628.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729044682577,0.38043,2628.7,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729044682773,0.38043,2628.7,2628.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729044682774,4.18443,2628.7,2628.5,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729044682977,0.38043,2628.7,2628.5,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729044683174,1.57082,2628.8,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729044683380,0.38044,2628.7,2628.5,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729044684181,0.38044,2628.7,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729044684376,0.38044,2628.7,2628.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729044684377,0.38044,2628.7,2628.5,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729044684684,1.1904,2628.8,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729044684685,0.38046,2628.6,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729044684879,0.38046,2628.6,2628.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729044684880,0.38044,2628.6,2628.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729044685073,4.77862,2628.8,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729044685270,2.83082,2628.8,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729044685774,2.83082,2628.8,2628.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729044685775,1.1904,2628.8,2628.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729044685975,1.1904,2628.8,2628.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729044686185,1.57082,2628.8,2628.6,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729044687779,1.1904,2628.8,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729044687978,1.57082,2628.8,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729044688582,1.1904,2628.8,2628.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729044688971,1.57083,2628.8,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729044689575,1.57083,2628.8,2628.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729044689773,1.57083,2628.8,2628.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729044690172,1.57083,2628.8,2628.6,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729044690384,3.2078,2629.1,2628.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729044690680,7.0670349,2629.7,2629.1,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729044690681,1.58705,2629.3,2629.1,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729044690883,0.38037,2629.1,2629.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729044691189,0.38037,2629.2,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729044691379,1.58705,2629.3,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729044691684,1.58705,2629.3,2629.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729044691685,1.58704,2629.3,2629.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729044691872,1.58704,2629.3,2629.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729044692078,1.2067,2629.3,2629.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729044692275,1.58705,2629.3,2629.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729044692478,1.58705,2629.3,2629.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729044692479,0.38037,2629.1,2629.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729044692776,0.38037,2629.1,2629.0,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1729044692976,0.38037,2629.2,2629.0,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1729044693585,1.2067,2629.3,2629.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729044693887,3.2078,2629.6,2629.4,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729044693888,3.58811,2629.6,2629.4,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729044694184,4.00571,2629.6,2629.4,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729044694374,0.38032,2629.5,2629.2,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729044694573,3.6254,2629.6,2629.4,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729044695183,0.38031,2629.5,2629.4,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729044696582,0.38031,2629.5,2629.2,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729044696784,0.38031,2629.5,2629.3,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729044697788,0.38034,2629.3,2629.2,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729044697986,0.80144,2629.4,2629.2,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729044698184,0.80144,2629.4,2629.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729044698389,0.80144,2629.4,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729044698585,0.4211,2629.4,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729044698778,0.80143,2629.4,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729044699485,0.4211,2629.4,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729044699995,0.38028,2629.8,2629.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729044700186,4.39867,2629.9,2629.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729044700388,0.38027,2629.8,2629.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729044700583,4.0184,2629.9,2629.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729044700781,0.38028,2629.8,2629.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729044701287,4.39867,2629.9,2629.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729044701483,0.38029,2629.7,2629.6,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729044701785,4.0184,2629.9,2629.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729044701987,4.0184,2629.9,2629.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729044702183,0.3803,2629.6,2629.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729044702388,4.0184,2629.9,2629.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729044702594,0.38028,2629.8,2629.6,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729044703084,0.38029,2629.7,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729044703278,0.38028,2629.8,2629.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729044703481,0.38029,2629.7,2629.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729044703791,0.38029,2629.7,2629.6,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729044704179,4.0184,2629.9,2629.4,4.0449]
["bitfinex-derivatives","ETHF0:USTF0",1729044704388,0.3803,2629.6,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729044704592,0.3803,2629.6,2629.4,4.0449]
["bitfinex-derivatives","ETHF0:USTF0",1729044704779,4.0184,2629.9,2629.4,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1729044704988,4.0184,2629.9,2629.1,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729044704989,0.38036,2629.2,2629.1,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729044705283,4.15858,2629.6,2629.2,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729044705284,0.38035,2629.3,2629.2,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729044705591,0.38036,2629.2,2629.1,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729044705789,0.7928,2629.5,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729044705990,0.38036,2629.2,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729044706886,0.4266,2629.4,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729044707094,0.38037,2629.2,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729044707591,0.38037,2629.2,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729044707592,0.38037,2629.1,2629.0,3.58818]
["bitfinex-derivatives","ETHF0:USTF0",1729044707789,0.4266,2629.4,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729044707992,0.38036,2629.2,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729044710689,0.38037,2629.1,2629.0,3.58818]
["bitfinex-derivatives","ETHF0:USTF0",1729044710892,0.4266,2629.4,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729044711291,0.38037,2629.1,2629.0,3.58819]
["bitfinex-derivatives","ETHF0:USTF0",1729044712681,0.38037,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729044712884,0.38037,2629.1,2629.0,3.58819]
["bitfinex-derivatives","ETHF0:USTF0",1729044713593,0.38037,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729044713889,6.83869,2629.3,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729044714090,0.403,2629.0,2628.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729044714291,0.78339,2629.0,2628.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729044714495,0.403,2629.0,2628.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729044715495,3.2078,2629.3,2628.7,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729044715496,0.38036,2629.2,2628.7,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729044715698,0.38038,2629.1,2629.0,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729044717094,0.4266,2629.4,2629.0,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729044717290,0.3998,2629.5,2629.1,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1729044717490,0.3998,2629.5,2629.4,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729044717888,0.38033,2629.4,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729044718093,0.3998,2629.5,2629.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729044718289,0.78012,2629.5,2629.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729044718595,0.78012,2629.5,2629.4,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729044718596,0.78013,2629.5,2629.4,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729044718794,0.3998,2629.5,2629.4,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729044718993,0.3998,2629.5,2629.3,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729044719191,0.38033,2629.4,2629.3,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729044719587,0.3998,2629.5,2629.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729044720190,0.38036,2629.2,2629.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729044720388,0.95083,2629.4,2628.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729044720693,0.38041,2628.9,2628.8,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729044721105,0.8048,2629.0,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729044721406,0.8048,2629.0,2628.6,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1729044721597,0.8048,2629.0,2628.7,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729044721598,0.38041,2628.9,2628.7,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729044721900,0.4011,2629.0,2628.6,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729044722196,0.38032,2629.5,2629.3,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729044722390,0.38035,2629.3,2629.1,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729044722592,0.38035,2629.3,2629.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729044723000,6.4832,2629.3,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729044723193,2.68,2629.1,2628.5,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1729044723392,0.38041,2628.9,2628.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729044723600,0.38042,2628.8,2628.6,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729044723806,0.38042,2628.8,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729044724098,0.38043,2628.8,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729044724503,0.8162,2629.0,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729044724704,0.8162,2629.0,2628.7,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729044725205,0.8162,2629.0,2628.5,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1729044725402,1.1966,2629.0,2628.8,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729044725700,0.8162,2629.0,2628.8,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729044726203,0.3804,2628.9,2628.8,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729044726796,1.61879,2629.0,2628.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729044727211,5.42279,2629.0,2628.5,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1729044727397,0.3804,2628.9,2628.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729044727598,1.61879,2629.0,2628.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729044727909,1.61879,2629.0,2628.5,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1729044727910,1.6188,2629.0,2628.8,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729044728206,1.6188,2629.0,2628.5,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1729044728406,1.6188,2629.0,2628.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729044728801,5.4228,2629.0,2628.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729044728999,5.0424,2629.0,2628.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729044729404,5.42279,2629.0,2628.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729044729600,0.38041,2628.9,2628.5,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1729044730009,0.38041,2628.9,2628.8,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729044730404,0.38041,2628.9,2628.8,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729044730603,1.2384,2629.0,2628.8,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729044730910,1.2384,2629.0,2628.5,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1729044731110,0.38041,2628.9,2628.8,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729044731596,1.2384,2629.0,2628.5,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1729044731803,1.2384,2629.0,2628.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729044732304,5.0424,2629.0,2628.5,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1729044732605,1.6188,2629.0,2628.8,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729044732913,1.2384,2629.0,2628.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729044733802,5.0424,2629.0,2628.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729044734027,0.38035,2629.3,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729044734201,0.38037,2629.2,2629.0,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729044734401,0.38036,2629.2,2629.1,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729044734609,1.21295,2629.3,2628.9,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1729044734904,0.8326,2629.3,2628.9,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1729044735114,1.21296,2629.3,2629.1,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729044735302,1.21296,2629.3,2629.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729044735504,1.21295,2629.3,2629.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729044735699,1.21295,2629.3,2628.9,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1729044735700,4.6358,2629.3,2628.9,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1729044736001,1.21295,2629.3,2628.9,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1729044736203,0.38036,2629.2,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729044736397,0.38036,2629.2,2629.0,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729044736600,0.38036,2629.2,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729044737602,0.38036,2629.2,2628.9,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1729044737908,0.38036,2629.2,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729044738107,2.68,2629.2,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729044738297,0.3804,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729044738812,3.63093,2629.2,2628.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729044739015,0.421,2628.8,2628.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729044739615,0.38038,2629.1,2629.0,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729044739814,1.227,2629.2,2628.9,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729044739815,0.38039,2629.0,2628.9,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729044741513,0.3804,2628.9,2628.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729044742214,1.648,2629.2,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729044742519,0.38042,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729044742818,0.38042,2628.8,2628.7,3.58823]
["bitfinex-derivatives","ETHF0:USTF0",1729044743221,2.68,2629.1,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729044743222,0.38044,2628.7,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729044743517,0.79224,2628.7,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729044743819,0.4118,2628.7,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729044744005,0.7988,2628.7,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729044748609,3.907,2629.2,2628.5,4.43483]
["bitfinex-derivatives","ETHF0:USTF0",1729044748821,0.38036,2629.2,2629.1,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729044749322,10.18356,2629.2,2629.1,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729044750116,1.2071,2629.3,2629.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729044750316,3.2078,2629.6,2629.0,4.19999297]
["bitfinex-derivatives","ETHF0:USTF0",1729044750615,3.2078,2629.6,2629.3,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729044750816,0.38033,2629.4,2629.2,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729044751125,4.194,2632.8,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729044751323,4.194,2632.8,2629.4,12.62632706]
["bitfinex-derivatives","ETHF0:USTF0",1729044751324,0.384,2633.0,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729044751524,3.99967702,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729044751730,6.67967702,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729044751923,12.67967702,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729044752121,6.67967702,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729044753720,7.09339221,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729044754322,3.99967702,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729044756728,6.67967702,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729044757123,12.67967702,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729044757720,13.90567702,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729044758730,13.90567702,2632.2,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729044758731,0.79187702,2631.7,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729044758922,3.10178943,2632.6,2631.4,3.58784]
["bitfinex-derivatives","ETHF0:USTF0",1729044758923,0.79187702,2631.5,2631.4,3.58784]
["bitfinex-derivatives","ETHF0:USTF0",1729044759125,0.79187702,2631.9,2631.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729044759326,0.79187702,2631.9,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729044762034,45.61371,2632.3,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729044762035,3.47187702,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729044762231,3.47187702,2631.8,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729044762232,0.79187702,2631.8,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729044762432,1.226,2631.9,2631.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729044762732,0.79187702,2631.8,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729044762932,0.79187702,2631.8,2631.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729044763129,0.79187702,2631.8,2631.4,3.06003]
["bitfinex-derivatives","ETHF0:USTF0",1729044763344,0.79187702,2631.8,2631.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729044764033,0.80661701,2632.1,2631.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729044764034,0.79187702,2631.6,2631.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729044764630,0.384,2632.1,2631.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729044764833,0.79187702,2631.6,2631.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729044765637,0.384,2632.1,2631.5,4.18002]
["bitfinex-derivatives","ETHF0:USTF0",1729044765828,0.384,2632.1,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729044765829,0.79187702,2631.8,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729044767133,0.79187702,2631.7,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729044768328,0.38001,2631.6,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729044768640,2.01087702,2631.7,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729044768641,0.79187702,2631.4,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729044769532,0.79187702,2631.4,2631.2,3.21416367]
["bitfinex-derivatives","ETHF0:USTF0",1729044770234,1.219,2631.9,2631.2,3.21416367]
["bitfinex-derivatives","ETHF0:USTF0",1729044770235,0.79187702,2631.3,2631.2,3.21416367]
["bitfinex-derivatives","ETHF0:USTF0",1729044770937,0.4104,2632.1,2631.2,7.01496367]
["bitfinex-derivatives","ETHF0:USTF0",1729044770938,0.38001,2631.6,2631.2,7.01496367]
["bitfinex-derivatives","ETHF0:USTF0",1729044771133,0.79187702,2631.4,2631.2,3.21416367]
["bitfinex-derivatives","ETHF0:USTF0",1729044771438,0.38001,2631.7,2631.2,3.21416367]
["bitfinex-derivatives","ETHF0:USTF0",1729044771840,0.4104,2632.1,2631.2,3.21416367]
["bitfinex-derivatives","ETHF0:USTF0",1729044772135,0.38005,2631.4,2631.2,3.21416367]
["bitfinex-derivatives","ETHF0:USTF0",1729044772638,0.19179567,2631.7,2631.2,3.21416367]
["bitfinex-derivatives","ETHF0:USTF0",1729044772829,0.38005,2631.4,2631.2,3.21416367]
["bitfinex-derivatives","ETHF0:USTF0",1729044774136,0.38002,2631.6,2631.2,3.21416367]
["bitfinex-derivatives","ETHF0:USTF0",1729044774331,0.38003,2631.5,2631.2,3.21416367]
["bitfinex-derivatives","ETHF0:USTF0",1729044774827,0.94989,2632.0,2631.2,3.21416367]
["bitfinex-derivatives","ETHF0:USTF0",1729044775032,0.38003,2631.5,2631.2,3.21416367]
["bitfinex-derivatives","ETHF0:USTF0",1729044775331,0.94989,2632.0,2631.2,3.21416367]
["bitfinex-derivatives","ETHF0:USTF0",1729044775332,0.19206922,2631.7,2631.2,3.21416367]
["bitfinex-derivatives","ETHF0:USTF0",1729044775526,3.2078,2631.9,2631.2,3.21416367]
["bitfinex-derivatives","ETHF0:USTF0",1729044775733,0.38003,2631.5,2631.2,3.21416367]
["bitfinex-derivatives","ETHF0:USTF0",1729044775939,0.19052871,2631.7,2631.2,3.21416367]
["bitfinex-derivatives","ETHF0:USTF0",1729044776139,4.04026,2632.1,2631.2,3.21416367]
["bitfinex-derivatives","ETHF0:USTF0",1729044776341,0.38004,2631.5,2631.2,3.21416367]
["bitfinex-derivatives","ETHF0:USTF0",1729044776553,1.219,2631.8,2631.2,3.21416367]
["bitfinex-derivatives","ETHF0:USTF0",1729044776839,0.38003,2631.5,2631.2,3.21416367]
["bitfinex-derivatives","ETHF0:USTF0",1729044777243,0.38005,2631.4,2631.2,3.21416367]
["bitfinex-derivatives","ETHF0:USTF0",1729044777638,1.219,2631.8,2631.2,3.21416367]
["bitfinex-derivatives","ETHF0:USTF0",1729044778031,0.38003,2631.5,2631.2,3.21416367]
["bitfinex-derivatives","ETHF0:USTF0",1729044778333,1.219,2631.8,2631.2,3.21416367]
["bitfinex-derivatives","ETHF0:USTF0",1729044778334,0.38005,2631.4,2631.2,3.21416367]
["bitfinex-derivatives","ETHF0:USTF0",1729044778730,0.38,2631.7,2631.2,3.21416367]
["bitfinex-derivatives","ETHF0:USTF0",1729044778938,0.38005,2631.4,2631.2,3.21416367]
["bitfinex-derivatives","ETHF0:USTF0",1729044779138,0.38001,2631.6,2631.2,3.21416367]
["bitfinex-derivatives","ETHF0:USTF0",1729044779439,0.38005,2631.3,2631.2,3.21416367]
["bitfinex-derivatives","ETHF0:USTF0",1729044779632,0.18853176,2631.7,2631.2,3.21416367]
["bitfinex-derivatives","ETHF0:USTF0",1729044779837,5.8878,2631.3,2631.2,0.00636367]
["bitfinex-derivatives","ETHF0:USTF0",1729044780034,12.26785,2631.3,2631.2,0.00636367]
["bitfinex-derivatives","ETHF0:USTF0",1729044780231,16.06865,2631.3,2631.2,0.00636367]
["bitfinex-derivatives","ETHF0:USTF0",1729044780634,12.86085,2631.3,2631.2,0.00636367]
["bitfinex-derivatives","ETHF0:USTF0",1729044780835,16.06865,2631.3,2631.2,0.00636367]
["bitfinex-derivatives","ETHF0:USTF0",1729044781235,14.73703452,2631.3,2631.2,0.00636367]
["bitfinex-derivatives","ETHF0:USTF0",1729044782543,0.95018,2631.2,2630.3,0.42345182]
["bitfinex-derivatives","ETHF0:USTF0",1729044782842,0.38018,2630.5,2630.1,3.99542]
["bitfinex-derivatives","ETHF0:USTF0",1729044783041,2.68,2630.9,2630.1,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1729044783242,0.38017,2630.5,2630.1,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1729044783550,2.68,2630.9,2630.1,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1729044783749,0.38016,2630.6,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729044784541,0.38017,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729044786244,1.6197,2631.0,2630.4,13.38958]
["bitfinex-derivatives","ETHF0:USTF0",1729044786543,0.38016,2630.6,2630.4,3.58798]
["bitfinex-derivatives","ETHF0:USTF0",1729044786748,0.38012,2630.9,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729044787048,2.68,2631.8,2630.8,6.43861032]
["bitfinex-derivatives","ETHF0:USTF0",1729044787245,2.68,2631.6,2630.9,1.35889437]
["bitfinex-derivatives","ETHF0:USTF0",1729044787550,2.68,2631.6,2630.9,0.97879437]
["bitfinex-derivatives","ETHF0:USTF0",1729044787944,0.3801,2631.0,2630.9,0.97879437]
["bitfinex-derivatives","ETHF0:USTF0",1729044788755,0.38011,2630.9,2630.8,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1729044791147,3.38264,2631.4,2630.8,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1729044791652,3.38264,2631.4,2630.8,4.60449437]
["bitfinex-derivatives","ETHF0:USTF0",1729044791653,0.38011,2630.9,2630.8,4.60449437]
["bitfinex-derivatives","ETHF0:USTF0",1729044791846,0.38011,2630.9,2630.8,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1729044792147,0.38011,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729044792551,0.38011,2630.9,2630.8,4.18659437]
["bitfinex-derivatives","ETHF0:USTF0",1729044793445,0.38011,2630.9,2630.8,6.44040306]
["bitfinex-derivatives","ETHF0:USTF0",1729044794453,0.38011,2630.9,2630.8,6.9360563]
["bitfinex-derivatives","ETHF0:USTF0",1729044794648,0.38011,2630.9,2630.8,4.95538858]
["bitfinex-derivatives","ETHF0:USTF0",1729044795051,0.38011,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729044796554,0.38011,2630.9,2630.8,4.19395096]
["bitfinex-derivatives","ETHF0:USTF0",1729044797454,0.38011,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729044799456,0.38011,2630.9,2630.8,3.21480003]
["bitfinex-derivatives","ETHF0:USTF0",1729044801151,0.38011,2630.9,2630.8,0.00700003]
["bitfinex-derivatives","ETHF0:USTF0",1729044802152,0.38011,2630.9,2630.8,1.87945623]
["bitfinex-derivatives","ETHF0:USTF0",1729044802451,0.38011,2630.9,2630.8,3.36180901]
["bitfinex-derivatives","ETHF0:USTF0",1729044803144,0.38011,2630.9,2630.8,3.24291767]
["bitfinex-derivatives","ETHF0:USTF0",1729044803557,0.38011,2630.9,2630.8,0.00700003]
["bitfinex-derivatives","ETHF0:USTF0",1729044803756,0.80431,2630.9,2630.8,0.00700003]
["bitfinex-derivatives","ETHF0:USTF0",1729044815759,2.03431,2630.9,2630.8,0.00700003]
["bitfinex-derivatives","ETHF0:USTF0",1729044819769,0.80431,2630.9,2630.8,0.00700003]
["bitfinex-derivatives","ETHF0:USTF0",1729044819964,0.95017,2631.3,2630.8,1.23700003]
["bitfinex-derivatives","ETHF0:USTF0",1729044819965,1.227,2631.3,2630.8,1.23700003]
["bitfinex-derivatives","ETHF0:USTF0",1729044820168,0.3801,2631.0,2630.9,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1729044821964,1.6101,2631.0,2630.9,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729044822772,0.3801,2631.0,2630.9,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729044823068,1.23,2631.0,2630.8,0.00700003]
["bitfinex-derivatives","ETHF0:USTF0",1729044823261,1.61011,2630.9,2630.8,0.00700003]
["bitfinex-derivatives","ETHF0:USTF0",1729044827981,3.2078,2631.4,2630.8,6.02629704]
["bitfinex-derivatives","ETHF0:USTF0",1729044828169,0.38005,2631.4,2631.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729044828767,1.61005,2631.4,2631.3,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1729044829266,1.61005,2631.4,2631.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729044829864,0.38005,2631.4,2631.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729044830070,12.47,2631.4,2630.9,0.98849701]
["bitfinex-derivatives","ETHF0:USTF0",1729044830260,0.38011,2630.9,2630.8,0.00700003]
["bitfinex-derivatives","ETHF0:USTF0",1729044830462,0.38011,2630.9,2630.8,4.32218161]
["bitfinex-derivatives","ETHF0:USTF0",1729044831070,0.3801,2631.0,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729044831271,0.3801,2631.0,2630.9,2.87392556]
["bitfinex-derivatives","ETHF0:USTF0",1729044831469,0.3801,2631.0,2630.9,4.91213173]
["bitfinex-derivatives","ETHF0:USTF0",1729044831775,0.3801,2631.0,2630.9,7.16413847]
["bitfinex-derivatives","ETHF0:USTF0",1729044832373,0.38009,2631.1,2630.9,4.18091]
["bitfinex-derivatives","ETHF0:USTF0",1729044832571,0.38011,2630.9,2630.8,4.00332003]
["bitfinex-derivatives","ETHF0:USTF0",1729044832765,0.38011,2630.9,2630.8,3.62320003]
["bitfinex-derivatives","ETHF0:USTF0",1729044833277,0.38011,2630.9,2630.8,0.41540003]
["bitfinex-derivatives","ETHF0:USTF0",1729044833774,0.38011,2630.9,2630.8,3.62320003]
["bitfinex-derivatives","ETHF0:USTF0",1729044834072,0.38011,2630.9,2630.8,3.21480003]
["bitfinex-derivatives","ETHF0:USTF0",1729044834573,0.38011,2630.9,2630.8,0.00700003]
["bitfinex-derivatives","ETHF0:USTF0",1729044835771,3.05011,2630.9,2630.8,0.00700003]
["bitfinex-derivatives","ETHF0:USTF0",1729044836070,0.38011,2630.9,2630.8,0.00700003]
["bitfinex-derivatives","ETHF0:USTF0",1729044836579,0.78271,2630.9,2630.8,0.00700003]
["bitfinex-derivatives","ETHF0:USTF0",1729044839190,0.38011,2630.9,2630.8,0.00700003]
["bitfinex-derivatives","ETHF0:USTF0",1729044839476,0.38011,2630.9,2630.8,9.68560003]
["bitfinex-derivatives","ETHF0:USTF0",1729044839772,0.38011,2630.9,2630.8,7.01560003]
["bitfinex-derivatives","ETHF0:USTF0",1729044840178,0.38011,2630.9,2630.8,3.21480003]
["bitfinex-derivatives","ETHF0:USTF0",1729044840476,0.38011,2630.9,2630.8,6.76405249]
["bitfinex-derivatives","ETHF0:USTF0",1729044840776,0.38011,2630.9,2630.8,6.64516785]
["bitfinex-derivatives","ETHF0:USTF0",1729044840968,0.38011,2630.9,2630.8,6.76405015]
["bitfinex-derivatives","ETHF0:USTF0",1729044841168,0.4087,2631.3,2630.8,6.76405015]
["bitfinex-derivatives","ETHF0:USTF0",1729044841368,0.3801,2631.0,2630.9,2.86895002]
["bitfinex-derivatives","ETHF0:USTF0",1729044842173,0.3801,2631.0,2630.9,1.11114618]
["bitfinex-derivatives","ETHF0:USTF0",1729044842388,0.3801,2631.0,2630.9,0.1188823]
["bitfinex-derivatives","ETHF0:USTF0",1729044842570,0.3801,2631.0,2630.9,1.11114618]
["bitfinex-derivatives","ETHF0:USTF0",1729044842970,0.3801,2631.0,2630.9,0.1188823]
["bitfinex-derivatives","ETHF0:USTF0",1729044843377,0.3801,2631.0,2630.9,1.11114618]
["bitfinex-derivatives","ETHF0:USTF0",1729044843986,0.3801,2631.0,2630.9,0.1188823]
["bitfinex-derivatives","ETHF0:USTF0",1729044844288,0.3801,2631.0,2630.9,1.11114618]
["bitfinex-derivatives","ETHF0:USTF0",1729044844483,0.3801,2631.0,2630.9,2.8683463]
["bitfinex-derivatives","ETHF0:USTF0",1729044845480,0.3801,2631.0,2630.9,6.0761463]
["bitfinex-derivatives","ETHF0:USTF0",1729044845675,0.3801,2631.0,2630.9,4.31894618]
["bitfinex-derivatives","ETHF0:USTF0",1729044846483,0.3801,2631.0,2630.9,6.07587983]
["bitfinex-derivatives","ETHF0:USTF0",1729044846778,0.38009,2631.1,2630.9,5.08352238]
["bitfinex-derivatives","ETHF0:USTF0",1729044846980,3.2078,2631.5,2631.0,3.78088129]
["bitfinex-derivatives","ETHF0:USTF0",1729044847185,3.2078,2631.5,2631.2,0.99150324]
["bitfinex-derivatives","ETHF0:USTF0",1729044847186,0.38006,2631.3,2631.2,0.99150324]
["bitfinex-derivatives","ETHF0:USTF0",1729044847371,0.38006,2631.3,2631.2,0.11886481]
["bitfinex-derivatives","ETHF0:USTF0",1729044847676,0.38004,2631.5,2631.2,13.0086]
["bitfinex-derivatives","ETHF0:USTF0",1729044847878,0.38003,2631.5,2631.3,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729044848274,0.38004,2631.4,2631.3,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729044850878,0.38004,2631.4,2631.3,4.1952]
["bitfinex-derivatives","ETHF0:USTF0",1729044851084,0.38004,2631.4,2631.3,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729044851380,0.38004,2631.4,2631.3,4.1952]
["bitfinex-derivatives","ETHF0:USTF0",1729044851585,0.38004,2631.4,2631.3,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729044855285,0.95002,2631.7,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729044855480,0.95002,2631.7,2631.3,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729044855676,0.38004,2631.4,2631.3,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729044856785,0.95002,2631.7,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729044856989,0.38005,2631.3,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729044857882,0.38005,2631.3,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729044857883,0.3801,2631.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729044858085,0.38011,2630.9,2630.8,0.00700003]
["bitfinex-derivatives","ETHF0:USTF0",1729044859288,0.38006,2631.3,2630.8,9.80780003]
["bitfinex-derivatives","ETHF0:USTF0",1729044859491,3.2078,2631.6,2631.1,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729044859492,0.38007,2631.2,2631.1,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729044859682,0.38007,2631.2,2631.1,6.25788]
["bitfinex-derivatives","ETHF0:USTF0",1729044859885,0.38007,2631.2,2631.1,16.05868]
["bitfinex-derivatives","ETHF0:USTF0",1729044860286,0.38007,2631.2,2631.1,15.6786]
["bitfinex-derivatives","ETHF0:USTF0",1729044860489,0.38007,2631.2,2631.1,7.4332]
["bitfinex-derivatives","ETHF0:USTF0",1729044860786,0.38007,2631.2,2631.1,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1729044861378,0.38007,2631.2,2631.1,7.4332]
["bitfinex-derivatives","ETHF0:USTF0",1729044861579,0.38007,2631.2,2631.1,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1729044863187,0.38007,2631.2,2631.1,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729044867797,0.8145,2631.4,2631.0,1.41180324]
["bitfinex-derivatives","ETHF0:USTF0",1729044867988,0.38008,2631.1,2631.0,1.41180324]
["bitfinex-derivatives","ETHF0:USTF0",1729044869197,0.38008,2631.1,2631.0,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1729044869586,0.3907,2631.4,2631.0,5.21260324]
["bitfinex-derivatives","ETHF0:USTF0",1729044869792,0.38008,2631.2,2631.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729044870684,3.618,2631.7,2631.1,9.6786]
["bitfinex-derivatives","ETHF0:USTF0",1729044870888,4.0189,2631.7,2631.1,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729044871096,0.38003,2631.5,2631.4,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729044871493,0.38005,2631.4,2631.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729044871687,0.38005,2631.4,2631.1,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729044871688,4.0189,2631.7,2631.1,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729044871893,0.38004,2631.5,2631.4,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729044872395,0.38004,2631.4,2631.3,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729044872599,0.8111,2631.7,2631.1,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729044872793,0.38003,2631.5,2631.4,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729044873701,0.8111,2631.7,2631.1,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729044874105,0.38004,2631.5,2631.4,3.58784]
["bitfinex-derivatives","ETHF0:USTF0",1729044874495,0.38004,2631.5,2631.4,13.38784]
["bitfinex-derivatives","ETHF0:USTF0",1729044874692,0.38004,2631.5,2631.4,7.38784]
["bitfinex-derivatives","ETHF0:USTF0",1729044874898,0.38004,2631.5,2631.4,13.38784]
["bitfinex-derivatives","ETHF0:USTF0",1729044875197,0.38004,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729044875399,0.8111,2631.7,2631.2,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729044875400,0.38006,2631.3,2631.2,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729044875791,0.38006,2631.3,2631.2,1.61006]
["bitfinex-derivatives","ETHF0:USTF0",1729044876099,2.0411,2631.7,2631.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729044876299,0.38005,2631.4,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729044877597,2.0411,2631.7,2631.2,2.22150324]
["bitfinex-derivatives","ETHF0:USTF0",1729044877792,0.38005,2631.3,2631.2,1.37156324]
["bitfinex-derivatives","ETHF0:USTF0",1729044878004,0.38005,2631.3,2631.2,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729044878310,0.8111,2631.7,2631.1,4.19930324]
["bitfinex-derivatives","ETHF0:USTF0",1729044878509,0.8111,2631.7,2631.2,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729044878695,0.38007,2631.2,2631.1,4.19930324]
["bitfinex-derivatives","ETHF0:USTF0",1729044879094,0.38007,2631.2,2631.1,4.57938324]
["bitfinex-derivatives","ETHF0:USTF0",1729044879295,0.38007,2631.2,2631.1,8.38018324]
["bitfinex-derivatives","ETHF0:USTF0",1729044879504,0.38007,2631.2,2631.1,7.0086]
["bitfinex-derivatives","ETHF0:USTF0",1729044879808,0.38007,2631.2,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729044879999,0.38007,2631.2,2631.1,3.58788]
["bitfinex-derivatives","ETHF0:USTF0",1729044880196,0.38007,2631.2,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729044880699,0.38007,2631.2,2631.1,3.58788]
["bitfinex-derivatives","ETHF0:USTF0",1729044882204,0.38007,2631.2,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729044883504,0.38007,2631.2,2631.1,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1729044884307,0.38007,2631.2,2631.1,8.39500324]
["bitfinex-derivatives","ETHF0:USTF0",1729044884503,0.38007,2631.2,2631.1,8.89411953]
["bitfinex-derivatives","ETHF0:USTF0",1729044884809,0.38007,2631.2,2631.1,6.35078977]
["bitfinex-derivatives","ETHF0:USTF0",1729044885003,0.38007,2631.2,2631.1,6.84141508]
["bitfinex-derivatives","ETHF0:USTF0",1729044885224,0.38007,2631.2,2631.1,4.97471632]
["bitfinex-derivatives","ETHF0:USTF0",1729044885509,0.38007,2631.2,2631.1,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1729044885706,0.38007,2631.2,2631.1,3.98278]
["bitfinex-derivatives","ETHF0:USTF0",1729044889397,0.38007,2631.2,2631.1,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1729044892603,0.38007,2631.2,2631.1,6.84325765]
["bitfinex-derivatives","ETHF0:USTF0",1729044892811,0.38007,2631.2,2631.1,6.96212317]
["bitfinex-derivatives","ETHF0:USTF0",1729044893306,0.38007,2631.2,2631.1,5.47976978]
["bitfinex-derivatives","ETHF0:USTF0",1729044893714,0.38007,2631.2,2631.1,5.47976979]
["bitfinex-derivatives","ETHF0:USTF0",1729044893913,0.38007,2631.2,2631.1,6.47251142]
["bitfinex-derivatives","ETHF0:USTF0",1729044894609,0.38007,2631.2,2631.1,6.47215242]
["bitfinex-derivatives","ETHF0:USTF0",1729044895011,0.38007,2631.2,2631.1,6.96212208]
["bitfinex-derivatives","ETHF0:USTF0",1729044895214,0.38007,2631.2,2631.1,5.47976979]
["bitfinex-derivatives","ETHF0:USTF0",1729044895411,0.38007,2631.2,2631.1,6.47186257]
["bitfinex-derivatives","ETHF0:USTF0",1729044895608,0.38007,2631.2,2631.1,6.96212208]
["bitfinex-derivatives","ETHF0:USTF0",1729044896207,0.38007,2631.2,2631.1,6.47189056]
["bitfinex-derivatives","ETHF0:USTF0",1729044896402,0.38007,2631.2,2631.1,6.07589519]
["bitfinex-derivatives","ETHF0:USTF0",1729044896603,0.38007,2631.2,2631.1,6.07589977]
["bitfinex-derivatives","ETHF0:USTF0",1729044897013,0.38007,2631.2,2631.1,6.07588949]
["bitfinex-derivatives","ETHF0:USTF0",1729044897215,0.38007,2631.2,2631.1,5.083779]
["bitfinex-derivatives","ETHF0:USTF0",1729044897514,0.38007,2631.2,2631.1,4.96491457]
["bitfinex-derivatives","ETHF0:USTF0",1729044897717,0.38007,2631.2,2631.1,6.56613576]
["bitfinex-derivatives","ETHF0:USTF0",1729044898016,0.38007,2631.2,2631.1,6.07594232]
["bitfinex-derivatives","ETHF0:USTF0",1729044898212,0.38007,2631.2,2631.1,6.07593819]
["bitfinex-derivatives","ETHF0:USTF0",1729044898417,0.38007,2631.2,2631.1,5.08378347]
["bitfinex-derivatives","ETHF0:USTF0",1729044899114,0.38007,2631.2,2631.1,6.56613576]
["bitfinex-derivatives","ETHF0:USTF0",1729044899906,0.38007,2631.2,2631.1,7.79613576]
["bitfinex-derivatives","ETHF0:USTF0",1729044900914,0.38007,2631.2,2631.1,7.67726686]
["bitfinex-derivatives","ETHF0:USTF0",1729044901323,0.38007,2631.2,2631.1,7.7961346]
["bitfinex-derivatives","ETHF0:USTF0",1729044901525,0.38007,2631.2,2631.1,6.31378231]
["bitfinex-derivatives","ETHF0:USTF0",1729044901717,0.38007,2631.2,2631.1,7.79613556]
["bitfinex-derivatives","ETHF0:USTF0",1729044901916,0.38007,2631.2,2631.1,7.18740234]
["bitfinex-derivatives","ETHF0:USTF0",1729044902421,0.38007,2631.2,2631.1,7.79613317]
["bitfinex-derivatives","ETHF0:USTF0",1729044902616,0.38007,2631.2,2631.1,2.74976947]
["bitfinex-derivatives","ETHF0:USTF0",1729044902821,0.38007,2631.2,2631.0,0.9926549]
["bitfinex-derivatives","ETHF0:USTF0",1729044902822,0.38008,2631.1,2631.0,0.9926549]
["bitfinex-derivatives","ETHF0:USTF0",1729044903129,0.38008,2631.1,2630.9,1.4060549]
["bitfinex-derivatives","ETHF0:USTF0",1729044903130,0.3801,2631.0,2630.9,1.4060549]
["bitfinex-derivatives","ETHF0:USTF0",1729044903319,0.3801,2631.0,2630.9,5.4026917]
["bitfinex-derivatives","ETHF0:USTF0",1729044903626,0.3801,2631.0,2630.9,5.0225817]
["bitfinex-derivatives","ETHF0:USTF0",1729044903828,0.3801,2631.0,2630.9,3.54022941]
["bitfinex-derivatives","ETHF0:USTF0",1729044904127,0.3801,2631.0,2630.9,3.92033177]
["bitfinex-derivatives","ETHF0:USTF0",1729044904327,0.3801,2631.0,2630.9,5.02908474]
["bitfinex-derivatives","ETHF0:USTF0",1729044904518,0.3801,2631.0,2630.9,5.02905387]
["bitfinex-derivatives","ETHF0:USTF0",1729044904720,0.3801,2631.0,2630.9,3.54022177]
["bitfinex-derivatives","ETHF0:USTF0",1729044905025,0.3801,2631.0,2630.9,5.52039765]
["bitfinex-derivatives","ETHF0:USTF0",1729044905219,0.3801,2631.0,2630.9,5.71058687]
["bitfinex-derivatives","ETHF0:USTF0",1729044905525,0.3801,2631.0,2630.9,3.53972993]
["bitfinex-derivatives","ETHF0:USTF0",1729044907824,0.3801,2631.0,2630.9,1.76227193]
["bitfinex-derivatives","ETHF0:USTF0",1729044908024,0.3801,2631.0,2630.9,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1729044908621,0.3801,2631.0,2630.9,2.02351]
["bitfinex-derivatives","ETHF0:USTF0",1729044908928,0.95014,2631.4,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729044908929,0.38005,2631.4,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729044909236,0.38004,2631.5,2631.4,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729044909524,0.8131,2631.7,2631.4,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1729044909714,0.38002,2631.6,2631.5,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729044909914,0.38001,2631.6,2631.5,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729044911724,0.38001,2631.6,2631.5,4.81783]
["bitfinex-derivatives","ETHF0:USTF0",1729044911919,0.38001,2631.6,2631.5,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729044912524,0.37994,2632.1,2631.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729044912728,0.38001,2631.7,2631.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729044914734,2.14427,2632.1,2631.5,5.43013093]
["bitfinex-derivatives","ETHF0:USTF0",1729044914938,0.38001,2631.6,2631.5,5.81015093]
["bitfinex-derivatives","ETHF0:USTF0",1729044915823,1.61001,2631.6,2631.5,4.20013093]
["bitfinex-derivatives","ETHF0:USTF0",1729044916038,2.83581,2631.6,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729044917535,13.20587,2631.6,2631.2,0.99233093]
["bitfinex-derivatives","ETHF0:USTF0",1729044917830,13.20587,2631.6,2631.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729044917831,1.23,2631.4,2631.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729044918037,0.38008,2631.1,2631.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729044918930,0.80718,2631.1,2631.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729044920235,0.4072,2631.6,2631.0,6.2608]
["bitfinex-derivatives","ETHF0:USTF0",1729044920442,0.4072,2631.6,2631.5,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729044920443,1.2284,2631.6,2631.5,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729044920734,2.83841,2631.6,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729044922131,6.63841,2631.6,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729044922342,0.38007,2631.2,2631.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729044922528,0.38007,2631.2,2631.1,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1729044922926,0.38007,2631.2,2631.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729044925441,0.38007,2631.2,2631.1,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1729044926744,0.38007,2631.2,2631.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729044927142,1.23,2631.3,2631.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729044927334,1.2254,2631.1,2630.9,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1729044927541,1.60548,2631.1,2631.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729044928743,1.60548,2631.1,2630.8,0.38712003]
["bitfinex-derivatives","ETHF0:USTF0",1729044928744,2.4554,2631.1,2630.8,0.38712003]
["bitfinex-derivatives","ETHF0:USTF0",1729044928939,0.8087,2631.1,2631.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729044929140,1.18878,2631.1,2631.0,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1729044929936,1.18878,2631.1,2631.0,2.60243093]
["bitfinex-derivatives","ETHF0:USTF0",1729044931642,1.18878,2631.1,2631.0,2.22233093]
["bitfinex-derivatives","ETHF0:USTF0",1729044931945,0.3801,2631.0,2630.9,2.60244093]
["bitfinex-derivatives","ETHF0:USTF0",1729044932252,1.18879,2631.1,2631.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729044932546,1.18879,2631.1,2631.0,1.36912475]
["bitfinex-derivatives","ETHF0:USTF0",1729044932946,1.18879,2631.1,2631.0,0.98902475]
["bitfinex-derivatives","ETHF0:USTF0",1729044933442,2.41879,2631.1,2631.0,0.98902475]
["bitfinex-derivatives","ETHF0:USTF0",1729044933643,0.3801,2631.0,2630.9,2.59913475]
["bitfinex-derivatives","ETHF0:USTF0",1729044934348,1.6101,2631.0,2630.9,0.98902475]
["bitfinex-derivatives","ETHF0:USTF0",1729044934547,2.0181,2631.0,2630.9,0.98902475]
["bitfinex-derivatives","ETHF0:USTF0",1729044935251,0.7881,2631.0,2630.9,2.21902475]
["bitfinex-derivatives","ETHF0:USTF0",1729044936350,2.0181,2631.0,2630.9,0.98902475]
["bitfinex-derivatives","ETHF0:USTF0",1729044936543,2.0181,2631.0,2630.8,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729044936544,0.38011,2630.9,2630.8,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729044936747,6.2608,2630.9,2630.3,0.4219993]
["bitfinex-derivatives","ETHF0:USTF0",1729044936945,1.23,2630.4,2630.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729044937145,2.0417,2630.3,2630.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729044937451,2.0417,2630.3,2630.0,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729044937643,1.23,2630.2,2630.0,3.63474652]
["bitfinex-derivatives","ETHF0:USTF0",1729044937841,0.8117,2630.3,2630.0,3.63474652]
["bitfinex-derivatives","ETHF0:USTF0",1729044938051,0.38021,2630.2,2630.0,4.01497652]
["bitfinex-derivatives","ETHF0:USTF0",1729044938445,0.8117,2630.3,2630.0,3.63474652]
["bitfinex-derivatives","ETHF0:USTF0",1729044938648,1.19191,2630.3,2630.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729044938851,0.38022,2630.2,2630.0,4.01498652]
["bitfinex-derivatives","ETHF0:USTF0",1729044939447,0.38023,2630.1,2630.0,3.63474652]
["bitfinex-derivatives","ETHF0:USTF0",1729044939761,3.9955599,2630.1,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729044939941,0.38028,2629.8,2629.6,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729044940143,0.4149,2630.0,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729044940346,0.4149,2630.0,2629.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729044940347,0.79514,2630.0,2629.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729044940542,0.79514,2630.0,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729044940543,0.38026,2629.9,2629.7,3.58808]
["bitfinex-derivatives","ETHF0:USTF0",1729044940943,0.4149,2630.0,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729044941349,0.79514,2630.0,2629.8,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729044941550,0.79515,2630.0,2629.8,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1729044941747,0.38026,2629.9,2629.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729044942044,0.4149,2630.0,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729044942257,2.67,2629.8,2629.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729044942455,0.38033,2629.4,2629.1,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1729044942750,0.8146,2629.7,2629.1,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1729044942751,0.38036,2629.2,2629.1,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1729044942956,0.38036,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729044943148,9.8032,2629.2,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729044943355,9.8032,2629.2,2628.3,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729044943356,0.38046,2628.6,2628.3,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729044943561,0.8146,2629.1,2628.2,4.03676367]
["bitfinex-derivatives","ETHF0:USTF0",1729044943562,1.216,2629.0,2628.2,4.03676367]
["bitfinex-derivatives","ETHF0:USTF0",1729044943758,0.38042,2628.8,2628.2,6.70676367]
["bitfinex-derivatives","ETHF0:USTF0",1729044944049,0.4252,2628.9,2628.2,6.70676367]
["bitfinex-derivatives","ETHF0:USTF0",1729044944255,0.4252,2628.9,2628.3,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729044944449,0.4252,2628.9,2628.2,6.70676367]
["bitfinex-derivatives","ETHF0:USTF0",1729044944646,0.4252,2628.9,2628.4,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729044944852,0.38045,2628.6,2628.3,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729044945058,0.38045,2628.6,2628.2,6.70676367]
["bitfinex-derivatives","ETHF0:USTF0",1729044945357,0.4252,2628.9,2628.2,6.70676367]
["bitfinex-derivatives","ETHF0:USTF0",1729044945556,0.61544872,2628.9,2628.3,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729044945765,0.38047,2628.5,2628.2,4.01336367]
["bitfinex-derivatives","ETHF0:USTF0",1729044945951,0.38048,2628.4,2628.2,3.63286367]
["bitfinex-derivatives","ETHF0:USTF0",1729044946151,2.67,2628.8,2628.2,4.01336367]
["bitfinex-derivatives","ETHF0:USTF0",1729044946352,0.38043,2628.7,2628.2,3.21416367]
["bitfinex-derivatives","ETHF0:USTF0",1729044946554,2.67,2628.3,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729044946753,2.67,2628.3,2627.3,1.4884964]
["bitfinex-derivatives","ETHF0:USTF0",1729044946754,0.38056,2627.8,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729044947259,0.38057,2627.8,2627.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729044947458,2.67,2628.0,2627.5,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1729044947666,0.38058,2627.7,2627.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729044947958,0.38057,2627.8,2627.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729044948161,0.38057,2627.8,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729044948353,0.38057,2627.8,2627.5,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1729044948861,0.38057,2627.8,2627.5,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1729044949251,2.67,2628.0,2627.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729044949456,0.38059,2627.6,2627.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729044949963,2.67,2628.0,2627.3,3.98572]
["bitfinex-derivatives","ETHF0:USTF0",1729044950163,0.3806,2627.6,2627.3,3.98572]
["bitfinex-derivatives","ETHF0:USTF0",1729044950559,2.67,2628.0,2627.3,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1729044950757,2.67,2628.0,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729044950758,0.38057,2627.8,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729044950962,2.67,2628.0,2627.3,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1729044951257,0.38058,2627.7,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729044951661,0.38058,2627.7,2627.3,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1729044952060,0.38058,2627.7,2627.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729044952567,2.67,2628.0,2627.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729044952756,3.2078,2628.1,2627.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729044952757,0.38061,2627.5,2627.2,3.58844]
["bitfinex-derivatives","ETHF0:USTF0",1729044953056,0.38061,2627.5,2627.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729044953260,2.67,2627.7,2627.0,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729044953456,0.38067,2627.1,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729044953648,0.38067,2627.1,2626.8,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1729044953848,0.38065,2627.2,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729044954055,0.38065,2627.2,2627.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729044954263,0.38065,2627.2,2626.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729044954662,1.625,2627.4,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729044954852,1.625,2627.4,2627.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729044955053,1.625,2627.4,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729044955260,1.625,2627.4,2627.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729044955664,1.625,2627.4,2627.1,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729044955665,2.00562,2627.4,2627.1,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729044955858,2.00563,2627.4,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729044956058,0.78863,2627.4,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729044956269,0.38064,2627.3,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729044956462,0.38064,2627.3,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729044956667,0.38064,2627.3,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729044956668,0.38064,2627.3,2627.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729044957064,0.38063,2627.3,2627.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729044957270,0.78862,2627.4,2627.1,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729044957459,1.625,2627.4,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729044957665,1.625,2627.4,2627.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729044958170,1.625,2627.4,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729044958671,3.05061,2627.5,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729044958672,2.67,2627.5,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729044958974,3.887,2627.5,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729044959168,3.887,2627.5,2627.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729044959371,4.26761,2627.5,2627.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729044959669,3.887,2627.5,2627.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729044959863,0.38063,2627.4,2627.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729044960061,3.887,2627.5,2627.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729044960463,3.887,2627.5,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729044960665,3.887,2627.5,2627.3,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729044960865,3.8064,2627.4,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729044961068,4.26761,2627.5,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729044961467,3.8064,2627.4,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729044962168,4.18702,2627.4,2627.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729044962370,0.38062,2627.4,2627.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729044962673,4.26762,2627.5,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729044962971,0.38062,2627.4,2627.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729044963162,0.38064,2627.3,2627.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729044963362,0.38064,2627.3,2626.9,3.58848]
["bitfinex-derivatives","ETHF0:USTF0",1729044963363,0.38067,2627.1,2626.9,3.58848]
["bitfinex-derivatives","ETHF0:USTF0",1729044963568,0.38068,2627.0,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729044964470,2.86044988,2627.3,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729044964673,0.38068,2627.0,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729044965166,10.18708,2627.0,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729044965362,10.99628,2627.0,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729044965581,13.8234,2627.0,2626.3,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1729044965768,2.67,2626.5,2626.3,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1729044966070,2.67,2626.5,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729044966071,0.3808,2626.2,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729044966276,2.67,2626.2,2625.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729044966464,0.3808,2626.2,2626.0,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729044966667,5.8778,2626.7,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729044966873,5.8778,2626.7,2626.4,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729044967176,0.38075,2626.5,2626.2,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729044967476,5.8778,2626.7,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729044967668,0.38077,2626.4,2626.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729044967872,0.38077,2626.4,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729044967873,5.8778,2626.7,2626.0,3.58861]
["bitfinex-derivatives","ETHF0:USTF0",1729044968179,0.38078,2626.3,2626.0,3.58861]
["bitfinex-derivatives","ETHF0:USTF0",1729044968473,2.67,2626.5,2626.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729044968679,2.67,2626.5,2626.0,3.58862]
["bitfinex-derivatives","ETHF0:USTF0",1729044968680,0.38078,2626.3,2626.0,3.58862]
["bitfinex-derivatives","ETHF0:USTF0",1729044969576,0.38081,2626.1,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729044970168,0.38085,2625.8,2625.7,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1729044970581,2.67,2626.0,2625.7,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1729044970977,0.38083,2626.0,2625.7,3.99276]
["bitfinex-derivatives","ETHF0:USTF0",1729044971169,3.2078,2626.3,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729044971170,0.38079,2626.3,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729044971369,0.8135,2626.4,2625.8,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729044971370,0.38081,2626.1,2625.8,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729044971576,2.67,2626.2,2625.7,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1729044971577,0.38084,2625.9,2625.7,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1729044971873,2.67,2626.2,2625.7,3.99275]
["bitfinex-derivatives","ETHF0:USTF0",1729044972076,2.67,2626.2,2625.7,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1729044972279,0.38084,2625.9,2625.7,3.99276]
["bitfinex-derivatives","ETHF0:USTF0",1729044972779,2.67,2626.2,2625.7,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1729044972977,1.212,2626.1,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729044973168,1.212,2626.1,2625.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729044973479,4.2628,2626.2,2625.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729044973782,1.5928,2626.2,2625.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729044973979,0.38083,2626.0,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729044974179,0.38082,2626.1,2625.8,2.02752079]
["bitfinex-derivatives","ETHF0:USTF0",1729044974580,0.38082,2626.1,2625.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729044974777,0.38081,2626.1,2625.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729044975080,1.212,2626.1,2626.0,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729044975391,1.212,2626.3,2626.0,1.64667079]
["bitfinex-derivatives","ETHF0:USTF0",1729044975679,2.0255,2626.4,2626.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729044975980,2.0255,2626.4,2626.3,1.64667079]
["bitfinex-derivatives","ETHF0:USTF0",1729044976588,2.40626,2626.4,2626.3,1.64667079]
["bitfinex-derivatives","ETHF0:USTF0",1729044977483,0.69123808,2626.4,2626.3,1.64667079]
["bitfinex-derivatives","ETHF0:USTF0",1729044978976,1.212,2626.4,2626.3,1.64667079]
["bitfinex-derivatives","ETHF0:USTF0",1729044979385,1.59276,2626.4,2626.3,1.64667079]
["bitfinex-derivatives","ETHF0:USTF0",1729044979680,3.882,2626.4,2626.3,1.64667079]
["bitfinex-derivatives","ETHF0:USTF0",1729044979880,1.212,2626.4,2626.3,1.64667079]
["bitfinex-derivatives","ETHF0:USTF0",1729044980087,1.59276,2626.4,2626.3,1.64667079]
["bitfinex-derivatives","ETHF0:USTF0",1729044980789,1.212,2626.4,2626.3,1.64667079]
["bitfinex-derivatives","ETHF0:USTF0",1729044981088,1.59276,2626.4,2626.3,1.64667079]
["bitfinex-derivatives","ETHF0:USTF0",1729044982391,1.59276,2626.4,2626.3,2.63569554]
["bitfinex-derivatives","ETHF0:USTF0",1729044983094,1.59276,2626.4,2626.3,1.99449554]
["bitfinex-derivatives","ETHF0:USTF0",1729044983281,0.38078,2626.3,2626.2,0.98902475]
["bitfinex-derivatives","ETHF0:USTF0",1729044983485,3.808,2626.3,2626.1,0.97984534]
["bitfinex-derivatives","ETHF0:USTF0",1729044983793,0.38079,2626.2,2626.1,0.97984222]
["bitfinex-derivatives","ETHF0:USTF0",1729044984095,4.18879,2626.2,2626.1,0.97984222]
["bitfinex-derivatives","ETHF0:USTF0",1729044984293,0.38081,2626.1,2626.0,0.97984222]
["bitfinex-derivatives","ETHF0:USTF0",1729044984489,7.24901,2626.1,2626.0,3.17310557]
["bitfinex-derivatives","ETHF0:USTF0",1729044984685,7.24901,2626.1,2626.0,2.66545191]
["bitfinex-derivatives","ETHF0:USTF0",1729044984686,13.24901,2626.1,2626.0,2.66545191]
["bitfinex-derivatives","ETHF0:USTF0",1729044984888,0.38082,2626.0,2625.9,0.98084274]
["bitfinex-derivatives","ETHF0:USTF0",1729044985190,4.18882,2626.0,2625.9,0.98084274]
["bitfinex-derivatives","ETHF0:USTF0",1729044985385,4.18882,2626.0,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729044985386,13.0158,2626.0,2625.7,0.98084274]
["bitfinex-derivatives","ETHF0:USTF0",1729044985691,13.0158,2626.0,2625.5,1.4884964]
["bitfinex-derivatives","ETHF0:USTF0",1729044985692,0.38088,2625.6,2625.5,1.4884964]
["bitfinex-derivatives","ETHF0:USTF0",1729044985883,0.38088,2625.6,2625.5,2.6705383]
["bitfinex-derivatives","ETHF0:USTF0",1729044985884,1.59388,2625.6,2625.5,2.6705383]
["bitfinex-derivatives","ETHF0:USTF0",1729044986077,1.59388,2625.6,2625.5,0.98226233]
["bitfinex-derivatives","ETHF0:USTF0",1729044986078,11.40268,2625.6,2625.5,0.98226233]
["bitfinex-derivatives","ETHF0:USTF0",1729044986282,11.58852859,2625.6,2625.5,0.98226233]
["bitfinex-derivatives","ETHF0:USTF0",1729044986481,11.59934859,2625.6,2625.5,2.67293654]
["bitfinex-derivatives","ETHF0:USTF0",1729044986680,10.76722859,2625.6,2625.5,2.67287542]
["bitfinex-derivatives","ETHF0:USTF0",1729044986895,11.98022859,2625.6,2625.5,0.98292984]
["bitfinex-derivatives","ETHF0:USTF0",1729044987192,10.76722859,2625.6,2625.5,1.68949573]
["bitfinex-derivatives","ETHF0:USTF0",1729044987387,11.98022859,2625.6,2625.4,1.4884964]
["bitfinex-derivatives","ETHF0:USTF0",1729044987585,7.21829196,2625.6,2625.5,3.17989553]
["bitfinex-derivatives","ETHF0:USTF0",1729044988189,11.02709196,2625.6,2625.5,3.17989553]
["bitfinex-derivatives","ETHF0:USTF0",1729044988582,11.02709196,2625.6,2625.5,3.16825239]
["bitfinex-derivatives","ETHF0:USTF0",1729044989381,11.02709196,2625.6,2625.5,1.69139913]
["bitfinex-derivatives","ETHF0:USTF0",1729044989586,13.69709196,2625.6,2625.5,3.16847303]
["bitfinex-derivatives","ETHF0:USTF0",1729044989891,13.69709196,2625.6,2625.5,3.16313493]
["bitfinex-derivatives","ETHF0:USTF0",1729044990284,13.69709196,2625.6,2625.5,1.68606103]
["bitfinex-derivatives","ETHF0:USTF0",1729044990585,13.69709196,2625.6,2625.5,3.16317494]
["bitfinex-derivatives","ETHF0:USTF0",1729044990793,13.69709196,2625.6,2625.5,0.98485206]
["bitfinex-derivatives","ETHF0:USTF0",1729044991190,13.69709196,2625.6,2625.5,2.67116955]
["bitfinex-derivatives","ETHF0:USTF0",1729044991587,12.10321196,2625.6,2625.4,0.98485206]
["bitfinex-derivatives","ETHF0:USTF0",1729044991895,12.10321196,2625.6,2625.4,1.47711391]
["bitfinex-derivatives","ETHF0:USTF0",1729044991896,5.81779,2625.5,2625.4,1.47711391]
["bitfinex-derivatives","ETHF0:USTF0",1729044992088,5.81779,2625.5,2625.4,3.16386944]
["bitfinex-derivatives","ETHF0:USTF0",1729044992289,11.81779,2625.5,2625.4,3.16386944]
["bitfinex-derivatives","ETHF0:USTF0",1729044992491,11.81779,2625.5,2625.4,2.67270411]
["bitfinex-derivatives","ETHF0:USTF0",1729044992794,11.81779,2625.5,2625.4,1.68732562]
["bitfinex-derivatives","ETHF0:USTF0",1729044992989,11.81779,2625.5,2625.4,0.98539011]
["bitfinex-derivatives","ETHF0:USTF0",1729044993178,11.81779,2625.5,2625.4,2.67279948]
["bitfinex-derivatives","ETHF0:USTF0",1729044993382,11.81779,2625.5,2625.4,2.67317652]
["bitfinex-derivatives","ETHF0:USTF0",1729044993592,11.4369,2625.5,2625.3,0.98539011]
["bitfinex-derivatives","ETHF0:USTF0",1729044993789,4.18971,2625.4,2625.3,0.98539011]
["bitfinex-derivatives","ETHF0:USTF0",1729044993991,8.56751,2625.4,2625.3,3.16459482]
["bitfinex-derivatives","ETHF0:USTF0",1729044994196,14.56751,2625.4,2625.3,3.16459482]
["bitfinex-derivatives","ETHF0:USTF0",1729044994390,14.56751,2625.4,2625.3,2.6730717]
["bitfinex-derivatives","ETHF0:USTF0",1729044994592,14.56751,2625.4,2625.3,0.98566947]
["bitfinex-derivatives","ETHF0:USTF0",1729044995389,14.1866,2625.4,2625.2,0.98566947]
["bitfinex-derivatives","ETHF0:USTF0",1729044995587,14.1866,2625.4,2625.2,1.99114026]
["bitfinex-derivatives","ETHF0:USTF0",1729044995588,0.38092,2625.3,2625.2,1.99114026]
["bitfinex-derivatives","ETHF0:USTF0",1729044996489,0.38092,2625.3,2625.2,1.00547079]
["bitfinex-derivatives","ETHF0:USTF0",1729044998192,3.24754859,2625.6,2625.2,1.95860742]
["bitfinex-derivatives","ETHF0:USTF0",1729044998193,0.18584859,2625.6,2625.2,1.95860742]
["bitfinex-derivatives","ETHF0:USTF0",1729044998393,1.17,2625.5,2625.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729044998785,1.17,2625.5,2625.4,2.33951742]
["bitfinex-derivatives","ETHF0:USTF0",1729044999189,6.25866,2625.8,2625.4,1.95860742]
["bitfinex-derivatives","ETHF0:USTF0",1729044999391,6.25866,2625.8,2625.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729044999392,1.17,2625.7,2625.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729044999886,1.17,2625.7,2625.6,2.33948742]
["bitfinex-derivatives","ETHF0:USTF0",1729045000388,3.2078,2625.8,2625.6,1.95860742]
["bitfinex-derivatives","ETHF0:USTF0",1729045000600,3.2078,2626.4,2625.7,7.30817079]
["bitfinex-derivatives","ETHF0:USTF0",1729045000796,3.58857,2626.4,2626.2,1.00547079]
["bitfinex-derivatives","ETHF0:USTF0",1729045001098,0.38077,2626.4,2626.3,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729045001296,4.18797,2626.4,2626.3,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729045001491,4.18797,2626.4,2626.3,1.42847079]
["bitfinex-derivatives","ETHF0:USTF0",1729045001492,0.38077,2626.4,2626.3,1.42847079]
["bitfinex-derivatives","ETHF0:USTF0",1729045003500,4.18797,2626.4,2626.3,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729045004197,0.3808,2626.2,2625.7,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1729045004397,0.38078,2626.3,2626.2,1.00547079]
["bitfinex-derivatives","ETHF0:USTF0",1729045004599,0.38084,2625.9,2625.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729045004813,4.02942324,2625.9,2625.7,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729045004996,0.38089,2625.5,2625.4,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1729045005193,3.05089,2625.5,2625.4,4.57813663]
["bitfinex-derivatives","ETHF0:USTF0",1729045005397,15.6866,2625.5,2624.9,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1729045005592,3.05094,2625.2,2625.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729045005899,0.38095,2625.1,2625.0,1.42267079]
["bitfinex-derivatives","ETHF0:USTF0",1729045006592,3.05094,2625.2,2625.0,1.42267079]
["bitfinex-derivatives","ETHF0:USTF0",1729045006799,0.38095,2625.1,2625.0,1.42267079]
["bitfinex-derivatives","ETHF0:USTF0",1729045007601,3.8096,2625.1,2624.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729045007797,3.0631,2625.2,2624.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729045007798,3.05097,2625.0,2624.9,1.41997079]
["bitfinex-derivatives","ETHF0:USTF0",1729045008398,0.38101,2624.8,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729045008592,0.38101,2624.8,2624.7,1.00547079]
["bitfinex-derivatives","ETHF0:USTF0",1729045010999,9.8096,2624.8,2624.5,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1729045011303,0.38102,2624.6,2624.5,4.60177079]
["bitfinex-derivatives","ETHF0:USTF0",1729045011708,4.19142,2624.6,2624.5,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1729045011894,10.19142,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729045012097,10.57852,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729045014002,4.19142,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729045017609,4.19142,2624.6,2624.4,4.0035]
["bitfinex-derivatives","ETHF0:USTF0",1729045017906,3.05104,2624.5,2624.4,5.00897079]
["bitfinex-derivatives","ETHF0:USTF0",1729045018611,3.24525159,2624.5,2624.4,5.00897079]
["bitfinex-derivatives","ETHF0:USTF0",1729045018810,7.05565159,2624.5,2624.4,4.0035]
["bitfinex-derivatives","ETHF0:USTF0",1729045019013,13.05565159,2624.5,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729045019310,0.38105,2624.4,2624.1,3.58889]
["bitfinex-derivatives","ETHF0:USTF0",1729045019514,0.38105,2624.4,2624.3,1.00547079]
["bitfinex-derivatives","ETHF0:USTF0",1729045019813,3.05105,2624.4,2624.3,1.00547079]
["bitfinex-derivatives","ETHF0:USTF0",1729045020707,3.2078,2624.7,2624.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729045020914,1.17,2624.6,2624.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729045021136,1.55102,2624.6,2624.5,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045021308,1.17,2624.6,2624.5,1.95860742]
["bitfinex-derivatives","ETHF0:USTF0",1729045021612,4.22102,2624.6,2624.5,1.95860742]
["bitfinex-derivatives","ETHF0:USTF0",1729045021811,3.84,2624.6,2624.5,1.95860742]
["bitfinex-derivatives","ETHF0:USTF0",1729045022008,2.67,2624.6,2624.5,1.95860742]
["bitfinex-derivatives","ETHF0:USTF0",1729045022209,3.84,2624.6,2624.5,1.95860742]
["bitfinex-derivatives","ETHF0:USTF0",1729045022415,4.22102,2624.6,2624.5,1.95860742]
["bitfinex-derivatives","ETHF0:USTF0",1729045022917,3.84,2624.6,2624.5,2.33964742]
["bitfinex-derivatives","ETHF0:USTF0",1729045023105,3.051,2624.8,2624.5,1.95860742]
["bitfinex-derivatives","ETHF0:USTF0",1729045023304,1.149,2624.7,2624.6,1.00547079]
["bitfinex-derivatives","ETHF0:USTF0",1729045023506,1.53001,2624.7,2624.6,1.00547079]
["bitfinex-derivatives","ETHF0:USTF0",1729045023705,1.149,2624.7,2624.6,1.00547079]
["bitfinex-derivatives","ETHF0:USTF0",1729045024612,0.38097,2625.0,2624.6,1.95860742]
["bitfinex-derivatives","ETHF0:USTF0",1729045024813,3.2078,2625.2,2624.9,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045025019,0.384,2625.4,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729045025219,3.819,2625.8,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729045025408,2.67,2625.5,2625.1,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1729045025611,0.38093,2625.3,2625.1,1.77913663]
["bitfinex-derivatives","ETHF0:USTF0",1729045026317,3.819,2625.5,2625.1,1.77913663]
["bitfinex-derivatives","ETHF0:USTF0",1729045026514,0.38091,2625.4,2625.1,2.16008663]
["bitfinex-derivatives","ETHF0:USTF0",1729045027011,3.819,2625.5,2625.1,1.77913663]
["bitfinex-derivatives","ETHF0:USTF0",1729045027208,0.38094,2625.2,2625.1,1.35283663]
["bitfinex-derivatives","ETHF0:USTF0",1729045027408,0.38097,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729045027605,3.05097,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729045028416,0.38101,2624.7,2624.6,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1729045028612,0.38101,2624.7,2624.6,1.34583663]
["bitfinex-derivatives","ETHF0:USTF0",1729045028828,0.38101,2624.7,2624.6,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729045029507,2.67,2624.8,2624.6,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729045029722,1.149,2625.0,2624.6,1.34583663]
["bitfinex-derivatives","ETHF0:USTF0",1729045029915,1.149,2625.0,2624.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729045029916,1.52998,2625.0,2624.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729045030116,1.149,2625.0,2624.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729045030309,0.38099,2624.9,2624.7,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045030507,2.67,2624.8,2624.7,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045030715,2.67,2624.8,2624.6,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729045031012,1.149,2625.0,2624.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729045031013,3.05098,2625.0,2624.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729045031314,0.38099,2624.9,2624.6,1.34583663]
["bitfinex-derivatives","ETHF0:USTF0",1729045031706,0.38099,2624.9,2624.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729045032115,0.38099,2624.9,2624.7,1.35353663]
["bitfinex-derivatives","ETHF0:USTF0",1729045033122,3.819,2625.0,2624.7,1.35353663]
["bitfinex-derivatives","ETHF0:USTF0",1729045033417,0.38099,2624.9,2624.7,1.35353663]
["bitfinex-derivatives","ETHF0:USTF0",1729045033620,4.19997,2625.0,2624.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729045033824,4.19997,2625.0,2624.7,1.35353663]
["bitfinex-derivatives","ETHF0:USTF0",1729045033825,0.38099,2624.9,2624.7,1.76173663]
["bitfinex-derivatives","ETHF0:USTF0",1729045034117,2.67,2624.8,2624.7,1.35353663]
["bitfinex-derivatives","ETHF0:USTF0",1729045034316,3.051,2624.8,2624.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729045035322,2.67,2624.8,2624.6,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729045035616,2.67,2624.8,2624.4,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729045035617,0.38101,2624.7,2624.4,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729045035812,1.149,2624.7,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729045036322,1.53002,2624.7,2624.5,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045036807,1.52999,2624.9,2624.6,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729045037118,1.149,2624.9,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729045037308,1.149,2624.9,2624.7,1.33414663]
["bitfinex-derivatives","ETHF0:USTF0",1729045038423,1.52998,2624.9,2624.7,1.33414663]
["bitfinex-derivatives","ETHF0:USTF0",1729045038619,2.67,2625.0,2624.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729045038819,2.67,2625.0,2624.9,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1729045039125,2.67,2625.0,2624.9,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1729045039312,3.05093,2625.3,2625.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729045039617,2.67,2625.5,2625.0,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045039818,5.8778,2625.7,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729045040020,6.25867,2625.7,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729045040218,5.8778,2625.7,2625.5,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1729045040412,2.67,2625.7,2625.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729045040721,6.25857,2626.4,2625.6,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1729045040909,6.25857,2626.4,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729045040910,5.8778,2626.4,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729045041115,3.2078,2626.4,2626.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729045041311,40.8,2626.6,2626.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729045041516,0.38072,2626.7,2626.4,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729045041721,1.149,2626.7,2626.4,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1729045042019,1.149,2626.7,2626.4,1.34163663]
["bitfinex-derivatives","ETHF0:USTF0",1729045042220,0.38073,2626.6,2626.4,1.34163663]
["bitfinex-derivatives","ETHF0:USTF0",1729045042416,3.67073,2626.6,2626.4,1.34163663]
["bitfinex-derivatives","ETHF0:USTF0",1729045042612,3.29,2626.6,2626.4,1.34163663]
["bitfinex-derivatives","ETHF0:USTF0",1729045043222,4.81974,2626.6,2626.4,1.34163663]
["bitfinex-derivatives","ETHF0:USTF0",1729045043525,4.439,2626.6,2626.4,1.34163663]
["bitfinex-derivatives","ETHF0:USTF0",1729045043823,4.439,2626.6,2626.4,1.72239663]
["bitfinex-derivatives","ETHF0:USTF0",1729045044217,0.38071,2626.8,2626.4,1.72239663]
["bitfinex-derivatives","ETHF0:USTF0",1729045044218,48.089,2626.9,2626.4,1.34163663]
["bitfinex-derivatives","ETHF0:USTF0",1729045044414,4.3568,2627.1,2626.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729045044720,0.38068,2627.0,2626.4,4.54943663]
["bitfinex-derivatives","ETHF0:USTF0",1729045045019,0.38068,2627.0,2626.6,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729045045224,0.38068,2627.0,2626.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729045045522,0.38069,2627.0,2626.6,1.33386663]
["bitfinex-derivatives","ETHF0:USTF0",1729045045820,3.67069,2626.9,2626.6,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045046215,3.29,2626.9,2626.6,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045046622,4.3568,2627.1,2626.6,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045046623,3.67072,2626.7,2626.6,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045047015,3.67072,2626.7,2626.4,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1729045047209,3.29,2626.7,2626.4,4.54943663]
["bitfinex-derivatives","ETHF0:USTF0",1729045047818,0.38074,2626.6,2626.4,4.54943663]
["bitfinex-derivatives","ETHF0:USTF0",1729045048123,0.38075,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729045048318,0.38075,2626.5,2625.7,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729045048319,0.38078,2626.3,2625.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729045048615,0.3808,2626.2,2625.9,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045049020,0.38081,2626.1,2625.9,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045049222,3.29,2626.2,2625.9,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045049427,0.38082,2626.0,2625.9,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045049924,3.808,2626.0,2625.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729045050221,0.38084,2625.9,2625.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729045050444,0.38084,2625.9,2625.8,1.36073663]
["bitfinex-derivatives","ETHF0:USTF0",1729045050720,41.18084,2625.9,2625.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729045051026,40.8,2625.9,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729045051220,0.38084,2625.9,2625.5,4.16093663]
["bitfinex-derivatives","ETHF0:USTF0",1729045051620,0.38082,2626.0,2625.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729045051812,40.8,2626.1,2625.5,4.16093663]
["bitfinex-derivatives","ETHF0:USTF0",1729045052018,3.29,2625.9,2625.5,4.16093663]
["bitfinex-derivatives","ETHF0:USTF0",1729045052321,0.38087,2625.7,2625.5,4.16093663]
["bitfinex-derivatives","ETHF0:USTF0",1729045052814,0.19285379,2625.8,2625.5,4.16093663]
["bitfinex-derivatives","ETHF0:USTF0",1729045052815,0.38088,2625.6,2625.5,4.16093663]
["bitfinex-derivatives","ETHF0:USTF0",1729045053019,0.38088,2625.6,2625.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729045053020,3.29,2625.7,2625.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729045053225,7.0166,2625.8,2625.3,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045053226,3.67091,2625.4,2625.3,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045055223,3.29,2625.6,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729045055421,3.2078,2625.8,2625.3,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045055626,1.165,2626.0,2625.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729045055826,1.54583,2626.0,2625.7,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729045056127,1.165,2626.0,2625.7,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1729045056329,3.29,2626.1,2625.7,1.37803663]
["bitfinex-derivatives","ETHF0:USTF0",1729045056625,3.2078,2626.2,2625.7,1.37803663]
["bitfinex-derivatives","ETHF0:USTF0",1729045056626,4.3728,2626.2,2625.7,2.14809663]
["bitfinex-derivatives","ETHF0:USTF0",1729045056826,3.29,2626.1,2625.7,1.76723663]
["bitfinex-derivatives","ETHF0:USTF0",1729045057019,0.38083,2626.0,2625.7,1.75889663]
["bitfinex-derivatives","ETHF0:USTF0",1729045057330,0.38084,2625.9,2625.7,1.37803663]
["bitfinex-derivatives","ETHF0:USTF0",1729045057523,3.29,2626.1,2625.7,1.37803663]
["bitfinex-derivatives","ETHF0:USTF0",1729045057921,0.38084,2625.9,2625.7,1.37803663]
["bitfinex-derivatives","ETHF0:USTF0",1729045058122,0.38085,2625.8,2625.7,1.37803663]
["bitfinex-derivatives","ETHF0:USTF0",1729045058431,0.38088,2625.6,2625.3,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729045058630,0.38088,2625.6,2625.3,1.73164663]
["bitfinex-derivatives","ETHF0:USTF0",1729045058825,0.38087,2625.7,2625.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729045059329,3.29,2625.6,2625.4,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045059624,0.38089,2625.5,2625.4,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045060022,0.19540738,2625.5,2625.3,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729045060329,3.47690394,2625.4,2624.9,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1729045060528,3.29,2625.4,2624.9,4.92860663]
["bitfinex-derivatives","ETHF0:USTF0",1729045060728,0.38092,2625.3,2624.9,4.54763663]
["bitfinex-derivatives","ETHF0:USTF0",1729045061238,3.29,2625.1,2624.9,4.16093663]
["bitfinex-derivatives","ETHF0:USTF0",1729045061432,0.381,2624.8,2624.5,1.18183]
["bitfinex-derivatives","ETHF0:USTF0",1729045061621,0.381,2624.8,2624.5,2.13496663]
["bitfinex-derivatives","ETHF0:USTF0",1729045061825,1.54597,2625.0,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729045062031,1.73963324,2625.0,2624.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729045062230,1.73963324,2625.0,2624.5,1.75393663]
["bitfinex-derivatives","ETHF0:USTF0",1729045062231,1.73963324,2625.0,2624.6,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729045062426,1.73963324,2625.0,2624.5,1.75393663]
["bitfinex-derivatives","ETHF0:USTF0",1729045062633,1.35866324,2625.0,2624.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729045062831,1.35866324,2625.0,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729045063023,0.38098,2624.9,2624.5,1.75393663]
["bitfinex-derivatives","ETHF0:USTF0",1729045063234,1.35866324,2625.0,2624.5,1.36863663]
["bitfinex-derivatives","ETHF0:USTF0",1729045063427,0.38099,2624.9,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729045063936,1.35866324,2625.0,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729045064131,1.35866324,2625.0,2624.6,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045064327,0.38099,2624.9,2624.6,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045064534,0.38099,2624.9,2624.6,1.33415663]
["bitfinex-derivatives","ETHF0:USTF0",1729045065431,1.73963324,2625.0,2624.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729045066137,1.166,2625.0,2624.8,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729045066327,1.166,2625.0,2624.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729045066534,1.166,2625.0,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729045066837,1.166,2625.0,2624.8,1.33412663]
["bitfinex-derivatives","ETHF0:USTF0",1729045067035,1.166,2625.0,2624.8,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045067238,1.166,2625.0,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729045067635,1.166,2625.0,2624.9,1.33411663]
["bitfinex-derivatives","ETHF0:USTF0",1729045068558,0.19117546,2625.2,2624.9,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045068738,1.73811546,2625.2,2624.9,1.33410663]
["bitfinex-derivatives","ETHF0:USTF0",1729045069241,0.38096,2625.1,2624.9,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045069436,0.38097,2625.0,2624.9,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045071841,3.29,2625.1,2624.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729045071842,0.38102,2624.6,2624.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729045072042,1.54702,2624.6,2624.5,1.36863663]
["bitfinex-derivatives","ETHF0:USTF0",1729045072245,4.9764,2624.6,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729045072435,3.29,2624.4,2624.0,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045072639,1.166,2624.6,2624.0,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045072640,4.456,2624.6,2624.0,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045073442,0.38108,2624.3,2624.1,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1729045073653,4.456,2624.6,2624.1,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1729045073845,0.38107,2624.3,2624.1,1.38053663]
["bitfinex-derivatives","ETHF0:USTF0",1729045074036,0.38106,2624.4,2624.1,1.76162663]
["bitfinex-derivatives","ETHF0:USTF0",1729045074436,4.456,2624.6,2624.1,1.38053663]
["bitfinex-derivatives","ETHF0:USTF0",1729045074748,0.38107,2624.3,2624.1,1.38053663]
["bitfinex-derivatives","ETHF0:USTF0",1729045074948,0.38107,2624.3,2624.1,1.76163663]
["bitfinex-derivatives","ETHF0:USTF0",1729045075141,0.4066,2624.5,2624.1,1.38053663]
["bitfinex-derivatives","ETHF0:USTF0",1729045075142,0.38106,2624.4,2624.1,1.38053663]
["bitfinex-derivatives","ETHF0:USTF0",1729045075339,1.166,2624.4,2624.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729045075841,1.166,2624.4,2624.3,1.33419663]
["bitfinex-derivatives","ETHF0:USTF0",1729045077142,1.166,2624.4,2624.3,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045077347,1.166,2624.4,2624.3,1.33420663]
["bitfinex-derivatives","ETHF0:USTF0",1729045079153,1.166,2624.4,2624.3,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045079542,1.166,2624.4,2624.3,1.33420663]
["bitfinex-derivatives","ETHF0:USTF0",1729045079848,1.166,2624.4,2624.3,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045080451,2.68,2624.8,2624.3,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045080645,1.166,2624.7,2624.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729045080953,1.166,2624.7,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729045081152,1.54701,2624.7,2624.5,1.33417663]
["bitfinex-derivatives","ETHF0:USTF0",1729045081338,3.06102,2624.6,2624.5,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045081539,4.22702,2624.6,2624.5,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045081850,0.38104,2624.5,2624.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729045082043,3.846,2624.6,2624.2,1.34173663]
["bitfinex-derivatives","ETHF0:USTF0",1729045082243,0.38104,2624.5,2624.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729045082441,4.22703,2624.6,2624.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729045082652,3.846,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729045082949,3.846,2624.6,2624.4,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729045083253,4.22704,2624.6,2624.3,1.33419663]
["bitfinex-derivatives","ETHF0:USTF0",1729045083551,2.68,2624.4,2624.3,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045083752,3.06105,2624.4,2624.3,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045085351,2.68,2624.4,2624.3,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045085646,3.06105,2624.4,2624.3,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045086047,2.68,2624.4,2624.3,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045086354,2.68,2624.4,2624.3,1.33419663]
["bitfinex-derivatives","ETHF0:USTF0",1729045086355,1.165,2624.4,2624.3,1.33419663]
["bitfinex-derivatives","ETHF0:USTF0",1729045086545,0.38104,2624.5,2624.3,1.33420663]
["bitfinex-derivatives","ETHF0:USTF0",1729045086745,1.165,2624.4,2624.3,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045087348,4.22605,2624.4,2624.3,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045088840,3.845,2624.4,2624.3,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045089048,4.22605,2624.4,2624.3,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045093654,4.22605,2624.4,2624.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729045093655,3.845,2624.4,2624.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729045093846,0.38107,2624.3,2624.2,1.34173663]
["bitfinex-derivatives","ETHF0:USTF0",1729045095360,2.68,2624.4,2624.2,1.34173663]
["bitfinex-derivatives","ETHF0:USTF0",1729045095549,1.269,2624.4,2624.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729045095749,1.65005,2624.4,2624.3,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045095950,3.949,2624.4,2624.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729045096256,0.38107,2624.3,2624.2,1.34173663]
["bitfinex-derivatives","ETHF0:USTF0",1729045096760,4.33006,2624.4,2624.2,1.33421663]
["bitfinex-derivatives","ETHF0:USTF0",1729045097061,0.38107,2624.3,2624.2,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045097955,0.88795,2624.4,2624.2,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045098149,0.88795,2624.4,2624.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729045098554,0.88795,2624.4,2624.3,1.33419663]
["bitfinex-derivatives","ETHF0:USTF0",1729045098754,3.56795,2624.4,2624.1,0.80849]
["bitfinex-derivatives","ETHF0:USTF0",1729045099059,3.94901,2624.4,2624.2,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729045099363,0.38107,2624.3,2624.2,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045099554,3.94901,2624.4,2624.2,1.33421663]
["bitfinex-derivatives","ETHF0:USTF0",1729045100056,3.56795,2624.4,2624.2,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045100251,1.269,2624.5,2624.2,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045100460,1.269,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729045100961,1.269,2624.5,2624.4,1.33418663]
["bitfinex-derivatives","ETHF0:USTF0",1729045101856,1.269,2624.5,2624.4,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045102159,4.33003,2624.6,2624.4,1.33418663]
["bitfinex-derivatives","ETHF0:USTF0",1729045102355,3.949,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729045102552,3.949,2624.6,2624.4,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045102758,3.949,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729045103164,3.949,2624.6,2624.5,1.33417663]
["bitfinex-derivatives","ETHF0:USTF0",1729045103465,0.381,2624.8,2624.5,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045103651,3.083,2624.9,2624.5,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045103652,1.269,2624.7,2624.6,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1729045103856,1.269,2624.7,2624.6,1.74645663]
["bitfinex-derivatives","ETHF0:USTF0",1729045104059,1.269,2624.7,2624.6,1.36543663]
["bitfinex-derivatives","ETHF0:USTF0",1729045104268,0.38101,2624.7,2624.6,1.36543663]
["bitfinex-derivatives","ETHF0:USTF0",1729045104861,1.65,2624.8,2624.6,1.36543663]
["bitfinex-derivatives","ETHF0:USTF0",1729045105566,1.65,2624.8,2624.6,1.74645663]
["bitfinex-derivatives","ETHF0:USTF0",1729045105756,3.083,2624.9,2624.6,1.36543663]
["bitfinex-derivatives","ETHF0:USTF0",1729045105958,2.68,2625.1,2624.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729045106156,1.64998,2625.0,2624.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729045106454,1.269,2625.0,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729045106653,1.269,2625.0,2624.9,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045106855,1.64997,2625.0,2624.9,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045107358,1.64997,2625.0,2624.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729045107359,0.38101,2624.7,2624.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729045107560,1.65001,2624.7,2624.5,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045108064,1.65001,2624.7,2624.5,1.33417663]
["bitfinex-derivatives","ETHF0:USTF0",1729045108266,0.38102,2624.6,2624.5,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045109361,0.38102,2624.6,2624.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729045109362,3.8104,2624.6,2624.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729045109560,0.38105,2624.4,2624.3,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045110157,0.38108,2624.3,2624.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729045110365,2.68,2624.2,2624.1,1.35983663]
["bitfinex-derivatives","ETHF0:USTF0",1729045111466,2.68,2624.2,2624.1,1.74093663]
["bitfinex-derivatives","ETHF0:USTF0",1729045112168,2.68,2624.2,2624.1,1.35983663]
["bitfinex-derivatives","ETHF0:USTF0",1729045112670,2.68,2624.2,2624.1,1.74093663]
["bitfinex-derivatives","ETHF0:USTF0",1729045112967,2.68,2624.2,2624.1,1.35983663]
["bitfinex-derivatives","ETHF0:USTF0",1729045113360,2.68,2624.2,2624.1,1.74093663]
["bitfinex-derivatives","ETHF0:USTF0",1729045114469,2.68,2624.2,2624.1,1.35983663]
["bitfinex-derivatives","ETHF0:USTF0",1729045115071,2.68,2624.2,2624.1,1.74093663]
["bitfinex-derivatives","ETHF0:USTF0",1729045115455,2.68,2624.2,2624.1,1.35983663]
["bitfinex-derivatives","ETHF0:USTF0",1729045115857,2.68,2624.2,2624.1,1.74093663]
["bitfinex-derivatives","ETHF0:USTF0",1729045116057,2.68,2624.4,2624.2,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729045116470,2.68,2624.4,2624.2,1.33420663]
["bitfinex-derivatives","ETHF0:USTF0",1729045116670,2.68,2624.4,2624.2,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045116867,3.06106,2624.4,2624.2,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045117270,2.68,2624.4,2624.2,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045117472,3.06106,2624.4,2624.2,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045117766,2.68,2624.4,2624.2,1.33421663]
["bitfinex-derivatives","ETHF0:USTF0",1729045118071,3.949,2624.4,2624.2,1.33421663]
["bitfinex-derivatives","ETHF0:USTF0",1729045118969,2.68,2624.9,2624.2,7.97133663]
["bitfinex-derivatives","ETHF0:USTF0",1729045119172,3.06096,2625.1,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729045119469,3.06096,2625.1,2624.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729045119470,3.949,2625.1,2624.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729045119670,0.38097,2625.0,2624.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729045119974,3.949,2625.1,2624.6,1.74133663]
["bitfinex-derivatives","ETHF0:USTF0",1729045119975,2.68,2624.9,2624.6,1.74133663]
["bitfinex-derivatives","ETHF0:USTF0",1729045120465,3.06098,2624.9,2624.6,1.74133663]
["bitfinex-derivatives","ETHF0:USTF0",1729045120658,3.06098,2624.9,2624.6,2.12234663]
["bitfinex-derivatives","ETHF0:USTF0",1729045121263,0.38101,2624.7,2624.6,1.74133663]
["bitfinex-derivatives","ETHF0:USTF0",1729045121461,0.38101,2624.8,2624.6,1.74133663]
["bitfinex-derivatives","ETHF0:USTF0",1729045121864,0.381,2624.8,2624.6,1.74133663]
["bitfinex-derivatives","ETHF0:USTF0",1729045122167,0.38101,2624.7,2624.6,1.74133663]
["bitfinex-derivatives","ETHF0:USTF0",1729045123064,2.68,2624.9,2624.6,4.94913663]
["bitfinex-derivatives","ETHF0:USTF0",1729045123375,3.915,2624.9,2624.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729045123671,4.29599,2624.9,2624.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729045123872,3.915,2624.9,2624.7,1.33413663]
["bitfinex-derivatives","ETHF0:USTF0",1729045124367,4.05726427,2625.2,2624.7,1.33413663]
["bitfinex-derivatives","ETHF0:USTF0",1729045124368,3.2078,2625.2,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729045124568,1.90404,2626.2,2624.8,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1729045124569,4.4428,2625.5,2625.3,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729045124775,4.4428,2625.5,2625.4,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729045124974,4.82369,2625.5,2625.4,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729045125268,7.50369,2625.5,2625.4,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729045127671,7.1228,2625.5,2625.4,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729045127973,7.50369,2625.5,2625.4,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729045137478,7.1228,2625.5,2625.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729045137678,0.38092,2625.3,2625.2,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045138880,1.61592,2625.3,2625.2,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045139177,1.61592,2625.3,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729045139178,11.99613,2625.3,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729045139377,2.68,2624.7,2624.6,4.96855663]
["bitfinex-derivatives","ETHF0:USTF0",1729045139579,3.06101,2624.7,2624.6,4.58753663]
["bitfinex-derivatives","ETHF0:USTF0",1729045141086,2.68,2624.7,2624.6,4.58753663]
["bitfinex-derivatives","ETHF0:USTF0",1729045141381,3.06101,2624.7,2624.6,4.16093663]
["bitfinex-derivatives","ETHF0:USTF0",1729045142778,2.68,2625.1,2624.6,4.16093663]
["bitfinex-derivatives","ETHF0:USTF0",1729045142983,0.38097,2625.0,2624.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729045143190,3.915,2625.1,2624.6,4.16093663]
["bitfinex-derivatives","ETHF0:USTF0",1729045143385,3.915,2625.1,2624.6,4.54195663]
["bitfinex-derivatives","ETHF0:USTF0",1729045143386,0.381,2624.8,2624.6,4.54195663]
["bitfinex-derivatives","ETHF0:USTF0",1729045143574,3.06099,2624.9,2624.6,4.54195663]
["bitfinex-derivatives","ETHF0:USTF0",1729045144184,3.06099,2624.9,2624.6,4.16093663]
["bitfinex-derivatives","ETHF0:USTF0",1729045144185,0.381,2624.8,2624.6,4.16093663]
["bitfinex-derivatives","ETHF0:USTF0",1729045144393,0.381,2624.8,2624.6,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045145381,3.06101,2624.7,2624.6,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045147087,2.68,2624.7,2624.6,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045147293,3.06101,2624.7,2624.6,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045148083,2.68,2624.7,2624.6,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045148986,3.06101,2624.7,2624.6,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045149299,2.68,2624.7,2624.6,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045149491,2.68,2624.7,2624.6,1.33415663]
["bitfinex-derivatives","ETHF0:USTF0",1729045149687,2.68,2625.1,2624.6,7.97133663]
["bitfinex-derivatives","ETHF0:USTF0",1729045149890,3.6136,2625.2,2624.6,5.11349663]
["bitfinex-derivatives","ETHF0:USTF0",1729045149891,1.235,2625.2,2624.6,5.11349663]
["bitfinex-derivatives","ETHF0:USTF0",1729045150089,1.235,2625.2,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729045150288,2.68,2625.3,2624.6,5.11349663]
["bitfinex-derivatives","ETHF0:USTF0",1729045150493,3.6144,2625.5,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729045150494,1.235,2625.4,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729045150696,1.235,2625.4,2625.3,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1729045150997,1.61591,2625.4,2625.3,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1729045151183,1.235,2625.4,2625.3,1.75753663]
["bitfinex-derivatives","ETHF0:USTF0",1729045151383,6.2944,2625.5,2625.3,1.75753663]
["bitfinex-derivatives","ETHF0:USTF0",1729045151590,7.5104,2625.5,2625.3,1.75753663]
["bitfinex-derivatives","ETHF0:USTF0",1729045151803,0.38091,2625.4,2625.3,1.75753663]
["bitfinex-derivatives","ETHF0:USTF0",1729045152101,0.57097666,2625.6,2625.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729045152297,0.19009666,2625.6,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729045152489,3.0755,2626.0,2625.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729045152490,0.38083,2626.0,2625.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729045152804,0.38083,2626.0,2625.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729045152805,0.38086,2625.8,2625.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729045153096,0.1937238,2625.8,2625.6,1.35853663]
["bitfinex-derivatives","ETHF0:USTF0",1729045153397,0.38085,2625.9,2625.6,1.35853663]
["bitfinex-derivatives","ETHF0:USTF0",1729045153596,0.18935739,2625.8,2625.6,1.73941663]
["bitfinex-derivatives","ETHF0:USTF0",1729045153799,0.18935739,2625.8,2625.6,1.35853663]
["bitfinex-derivatives","ETHF0:USTF0",1729045154198,0.57021739,2625.8,2625.6,1.35853663]
["bitfinex-derivatives","ETHF0:USTF0",1729045154400,0.38086,2625.8,2625.6,1.35853663]
["bitfinex-derivatives","ETHF0:USTF0",1729045154704,2.68,2626.0,2625.6,1.35853663]
["bitfinex-derivatives","ETHF0:USTF0",1729045155087,0.38086,2625.7,2625.6,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045155298,0.38091,2625.4,2625.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729045155495,3.06091,2625.4,2625.3,1.36073663]
["bitfinex-derivatives","ETHF0:USTF0",1729045155690,3.06091,2625.4,2624.7,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729045155691,7.7038,2625.4,2624.7,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729045155898,3.06098,2624.9,2624.8,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729045156096,2.68,2624.9,2624.8,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729045156293,2.68,2624.9,2624.8,1.35723663]
["bitfinex-derivatives","ETHF0:USTF0",1729045156494,3.06098,2624.9,2624.8,1.35723663]
["bitfinex-derivatives","ETHF0:USTF0",1729045156790,3.06098,2624.9,2624.8,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045158195,0.381,2624.8,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729045158397,0.38101,2624.7,2624.4,4.16093663]
["bitfinex-derivatives","ETHF0:USTF0",1729045158593,0.38101,2624.7,2624.4,4.54198663]
["bitfinex-derivatives","ETHF0:USTF0",1729045159604,0.78141,2624.8,2624.4,4.54197663]
["bitfinex-derivatives","ETHF0:USTF0",1729045160008,0.4004,2624.8,2624.4,4.54197663]
["bitfinex-derivatives","ETHF0:USTF0",1729045160206,0.38101,2624.7,2624.4,4.54197663]
["bitfinex-derivatives","ETHF0:USTF0",1729045161312,3.06103,2624.6,2624.4,4.16093663]
["bitfinex-derivatives","ETHF0:USTF0",1729045162101,0.38102,2624.7,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729045162298,3.2078,2625.2,2624.6,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729045162502,3.2078,2625.2,2624.9,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729045162503,0.38094,2625.2,2624.9,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729045162705,0.19067731,2625.4,2624.7,4.0456]
["bitfinex-derivatives","ETHF0:USTF0",1729045162908,0.384,2625.6,2625.1,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729045163099,0.384,2625.6,2625.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729045163305,0.384,2625.6,2625.3,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1729045163512,0.384,2625.6,2625.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729045163708,0.384,2625.6,2625.3,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1729045163709,0.384,2625.6,2625.3,1.74183663]
["bitfinex-derivatives","ETHF0:USTF0",1729045164013,0.384,2625.6,2625.3,2.12274663]
["bitfinex-derivatives","ETHF0:USTF0",1729045164502,0.384,2625.6,2625.3,1.74183663]
["bitfinex-derivatives","ETHF0:USTF0",1729045164702,0.3809,2625.5,2625.3,1.35493663]
["bitfinex-derivatives","ETHF0:USTF0",1729045165304,3.064,2625.6,2625.3,1.35493663]
["bitfinex-derivatives","ETHF0:USTF0",1729045165608,0.3809,2625.5,2625.3,1.35493663]
["bitfinex-derivatives","ETHF0:USTF0",1729045166212,3.44489,2625.6,2625.3,1.35493663]
["bitfinex-derivatives","ETHF0:USTF0",1729045166705,0.384,2625.6,2625.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729045167107,0.384,2625.6,2625.4,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045167313,0.384,2625.6,2625.4,1.33403663]
["bitfinex-derivatives","ETHF0:USTF0",1729045169217,0.76488,2625.6,2625.4,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045170312,3.06089,2625.5,2625.4,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045172409,0.38094,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729045172611,0.38097,2625.0,2624.7,3.97781]
["bitfinex-derivatives","ETHF0:USTF0",1729045172831,2.68,2624.9,2624.7,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1729045173016,2.68,2624.9,2624.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729045173017,3.06098,2624.9,2624.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729045173207,2.68,2624.9,2624.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729045173404,2.68,2624.9,2624.8,1.34053663]
["bitfinex-derivatives","ETHF0:USTF0",1729045173721,2.68,2624.9,2624.8,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045173722,3.06098,2624.9,2624.8,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045174608,2.68,2624.9,2624.8,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045176014,3.06098,2624.9,2624.8,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045177016,3.06098,2624.9,2624.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729045177017,6.4896,2624.9,2624.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729045177214,3.06104,2624.6,2624.4,1.34053663]
["bitfinex-derivatives","ETHF0:USTF0",1729045177516,2.68,2624.6,2624.4,1.72158663]
["bitfinex-derivatives","ETHF0:USTF0",1729045177820,3.06103,2624.6,2624.4,1.34053663]
["bitfinex-derivatives","ETHF0:USTF0",1729045179219,0.38104,2624.5,2624.4,1.34053663]
["bitfinex-derivatives","ETHF0:USTF0",1729045179815,2.68,2624.8,2624.4,1.34053663]
["bitfinex-derivatives","ETHF0:USTF0",1729045180014,1.216,2624.7,2624.4,1.34053663]
["bitfinex-derivatives","ETHF0:USTF0",1729045180215,1.216,2624.7,2624.4,1.72158663]
["bitfinex-derivatives","ETHF0:USTF0",1729045180610,0.38103,2624.6,2624.4,1.72158663]
["bitfinex-derivatives","ETHF0:USTF0",1729045180912,1.59701,2624.7,2624.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729045181315,1.59701,2624.7,2624.5,1.33416663]
["bitfinex-derivatives","ETHF0:USTF0",1729045181515,1.59701,2624.7,2624.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729045181716,1.59701,2624.7,2624.5,1.33416663]
["bitfinex-derivatives","ETHF0:USTF0",1729045182318,1.59701,2624.7,2624.5,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045182522,0.38102,2624.6,2624.5,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045182817,1.59702,2624.7,2624.5,1.33417663]
["bitfinex-derivatives","ETHF0:USTF0",1729045183718,1.59702,2624.7,2624.5,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045183915,1.216,2624.7,2624.5,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045184119,0.38102,2624.6,2624.5,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045184812,0.38104,2624.5,2624.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729045185012,0.38104,2624.5,2624.4,1.34053663]
["bitfinex-derivatives","ETHF0:USTF0",1729045185410,0.38107,2624.3,2624.2,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729045185622,3.25420795,2624.3,2624.2,1.36823663]
["bitfinex-derivatives","ETHF0:USTF0",1729045188113,0.19313795,2624.3,2624.2,1.36823663]
["bitfinex-derivatives","ETHF0:USTF0",1729045188419,3.0696,2624.5,2624.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729045188420,3.847,2624.5,2624.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729045188923,3.847,2624.5,2624.3,1.33419663]
["bitfinex-derivatives","ETHF0:USTF0",1729045189122,3.847,2624.5,2624.3,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045189425,4.22805,2624.5,2624.3,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045189613,4.22805,2624.5,2624.3,1.33420663]
["bitfinex-derivatives","ETHF0:USTF0",1729045189819,3.847,2624.5,2624.3,1.33420663]
["bitfinex-derivatives","ETHF0:USTF0",1729045190230,3.847,2624.5,2624.3,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045190517,4.22804,2624.5,2624.3,1.33420663]
["bitfinex-derivatives","ETHF0:USTF0",1729045190720,3.847,2624.5,2624.3,1.33420663]
["bitfinex-derivatives","ETHF0:USTF0",1729045191519,1.167,2624.5,2624.4,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729045191821,1.54804,2624.5,2624.4,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729045192021,1.54804,2624.5,2624.4,1.36023663]
["bitfinex-derivatives","ETHF0:USTF0",1729045192208,1.167,2624.5,2624.4,1.36023663]
["bitfinex-derivatives","ETHF0:USTF0",1729045192618,1.167,2624.5,2624.4,1.74128663]
["bitfinex-derivatives","ETHF0:USTF0",1729045192815,1.167,2624.5,2624.4,1.36023663]
["bitfinex-derivatives","ETHF0:USTF0",1729045194423,4.22804,2624.5,2624.4,1.36023663]
["bitfinex-derivatives","ETHF0:USTF0",1729045195728,3.06104,2624.5,2624.4,1.36023663]
["bitfinex-derivatives","ETHF0:USTF0",1729045195922,1.167,2624.8,2624.4,1.36023663]
["bitfinex-derivatives","ETHF0:USTF0",1729045196121,1.54799,2624.9,2624.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729045196422,1.167,2624.9,2624.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729045196728,1.167,2624.9,2624.8,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729045196924,46.6878,2625.3,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729045197227,1.167,2625.2,2624.8,1.78823663]
["bitfinex-derivatives","ETHF0:USTF0",1729045197426,1.54794,2625.2,2624.9,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729045197619,0.38096,2625.1,2624.9,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045197929,1.54795,2625.2,2624.9,1.33411663]
["bitfinex-derivatives","ETHF0:USTF0",1729045198122,1.167,2625.2,2624.9,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045198421,0.38096,2625.1,2624.9,1.33411663]
["bitfinex-derivatives","ETHF0:USTF0",1729045198626,0.38096,2625.1,2624.9,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045198926,3.2078,2625.3,2625.0,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729045199122,3.2078,2625.3,2624.9,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045199320,3.2078,2625.3,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729045199719,3.58873,2625.3,2625.1,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045200326,0.38094,2625.2,2625.1,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045200531,3.2078,2625.3,2625.1,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045200532,3.58873,2625.3,2625.1,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045200826,3.2078,2625.3,2625.1,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045201128,0.38094,2625.2,2625.1,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045203223,0.38094,2625.2,2624.8,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1729045203224,0.38098,2624.9,2624.8,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1729045203527,3.06098,2624.9,2624.8,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045203725,0.38103,2624.6,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729045203925,0.38105,2624.4,2624.3,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1729045204119,0.38105,2624.4,2624.3,1.79153663]
["bitfinex-derivatives","ETHF0:USTF0",1729045204120,3.06105,2624.4,2624.3,1.79153663]
["bitfinex-derivatives","ETHF0:USTF0",1729045205021,0.38104,2624.5,2624.3,2.17259663]
["bitfinex-derivatives","ETHF0:USTF0",1729045205224,2.68,2624.6,2624.3,1.79153663]
["bitfinex-derivatives","ETHF0:USTF0",1729045205425,0.38104,2624.5,2624.3,2.17259663]
["bitfinex-derivatives","ETHF0:USTF0",1729045205620,2.68,2624.6,2624.3,1.79153663]
["bitfinex-derivatives","ETHF0:USTF0",1729045205826,0.38105,2624.4,2624.3,1.79153663]
["bitfinex-derivatives","ETHF0:USTF0",1729045206927,3.0958,2624.8,2624.3,5.60193663]
["bitfinex-derivatives","ETHF0:USTF0",1729045207125,3.0958,2624.8,2624.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729045207126,0.38103,2624.6,2624.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729045207321,0.38103,2624.6,2624.5,1.33416663]
["bitfinex-derivatives","ETHF0:USTF0",1729045208339,0.38103,2624.6,2624.5,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045209331,0.38103,2624.6,2624.3,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1729045209332,0.38105,2624.4,2624.3,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1729045209657,0.38108,2624.2,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729045209938,0.57450451,2624.2,2624.1,4.16093663]
["bitfinex-derivatives","ETHF0:USTF0",1729045211039,0.19342451,2624.2,2624.1,4.54203663]
["bitfinex-derivatives","ETHF0:USTF0",1729045211235,0.38108,2624.2,2624.1,4.54203663]
["bitfinex-derivatives","ETHF0:USTF0",1729045211434,0.38108,2624.3,2624.1,4.16093663]
["bitfinex-derivatives","ETHF0:USTF0",1729045211629,0.1909458,2624.2,2624.1,4.16093663]
["bitfinex-derivatives","ETHF0:USTF0",1729045211941,0.38108,2624.2,2624.1,4.16093663]
["bitfinex-derivatives","ETHF0:USTF0",1729045212135,0.56723976,2624.2,2624.1,4.16093663]
["bitfinex-derivatives","ETHF0:USTF0",1729045212539,0.18615976,2624.2,2624.1,4.54203663]
["bitfinex-derivatives","ETHF0:USTF0",1729045212742,2.68,2624.4,2624.1,4.16093663]
["bitfinex-derivatives","ETHF0:USTF0",1729045212937,0.38108,2624.3,2624.1,4.16093663]
["bitfinex-derivatives","ETHF0:USTF0",1729045213141,0.18911528,2624.2,2624.1,4.16093663]
["bitfinex-derivatives","ETHF0:USTF0",1729045213442,0.38108,2624.2,2624.1,4.16093663]
["bitfinex-derivatives","ETHF0:USTF0",1729045213641,0.56908935,2624.2,2624.1,4.16093663]
["bitfinex-derivatives","ETHF0:USTF0",1729045214034,3.24908935,2624.2,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729045214541,4.40208935,2624.2,2624.1,4.16093663]
["bitfinex-derivatives","ETHF0:USTF0",1729045215336,4.40208935,2624.2,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729045216040,4.02100935,2624.2,2623.9,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1729045216239,0.38111,2624.1,2623.9,1.77973663]
["bitfinex-derivatives","ETHF0:USTF0",1729045216443,0.38111,2624.1,2623.9,2.16086663]
["bitfinex-derivatives","ETHF0:USTF0",1729045217140,1.34200935,2624.2,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729045217336,1.72308935,2624.2,2624.1,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045217533,1.34200935,2624.2,2624.1,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045218238,1.72308935,2624.2,2624.1,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045218438,1.34200935,2624.2,2624.1,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045218943,1.72308935,2624.2,2624.1,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045219141,1.34200935,2624.2,2624.1,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045219352,1.72308935,2624.2,2624.1,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045219734,1.72308935,2624.2,2623.9,4.0344]
["bitfinex-derivatives","ETHF0:USTF0",1729045219735,0.38111,2624.1,2623.9,4.0344]
["bitfinex-derivatives","ETHF0:USTF0",1729045219932,0.38111,2624.1,2623.9,1.77973663]
["bitfinex-derivatives","ETHF0:USTF0",1729045219933,0.79101,2624.1,2623.9,1.77973663]
["bitfinex-derivatives","ETHF0:USTF0",1729045220138,3.06111,2624.0,2623.9,1.35423663]
["bitfinex-derivatives","ETHF0:USTF0",1729045220342,3.06111,2624.0,2623.6,4.0255]
["bitfinex-derivatives","ETHF0:USTF0",1729045220343,2.68,2624.0,2623.6,4.0255]
["bitfinex-derivatives","ETHF0:USTF0",1729045220541,2.68,2624.0,2623.6,4.97863663]
["bitfinex-derivatives","ETHF0:USTF0",1729045220542,0.38116,2623.7,2623.6,4.97863663]
["bitfinex-derivatives","ETHF0:USTF0",1729045220738,2.68,2624.0,2623.6,4.97863663]
["bitfinex-derivatives","ETHF0:USTF0",1729045220933,0.38116,2623.7,2623.6,4.97863663]
["bitfinex-derivatives","ETHF0:USTF0",1729045221737,0.38115,2623.8,2623.6,5.35980663]
["bitfinex-derivatives","ETHF0:USTF0",1729045221941,0.38116,2623.7,2623.6,4.97863663]
["bitfinex-derivatives","ETHF0:USTF0",1729045222845,2.68,2624.0,2623.6,4.97863663]
["bitfinex-derivatives","ETHF0:USTF0",1729045223040,0.38116,2623.7,2623.6,4.16093663]
["bitfinex-derivatives","ETHF0:USTF0",1729045223442,0.38116,2623.7,2623.6,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045223948,0.77396,2623.7,2623.6,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045224543,0.77396,2623.7,2623.3,3.58901]
["bitfinex-derivatives","ETHF0:USTF0",1729045224544,10.204,2623.7,2623.3,3.58901]
["bitfinex-derivatives","ETHF0:USTF0",1729045224740,3.834,2623.6,2623.3,4.16093663]
["bitfinex-derivatives","ETHF0:USTF0",1729045224936,1.154,2623.6,2623.3,4.16093663]
["bitfinex-derivatives","ETHF0:USTF0",1729045225140,1.53518,2623.6,2623.4,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1729045225340,1.154,2623.6,2623.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729045225543,0.38118,2623.5,2623.4,1.36753663]
["bitfinex-derivatives","ETHF0:USTF0",1729045225749,1.53518,2623.6,2623.4,1.74873663]
["bitfinex-derivatives","ETHF0:USTF0",1729045226048,1.154,2623.6,2623.4,1.36753663]
["bitfinex-derivatives","ETHF0:USTF0",1729045226248,0.38118,2623.5,2623.4,1.36753663]
["bitfinex-derivatives","ETHF0:USTF0",1729045226449,1.53518,2623.6,2623.4,1.74872663]
["bitfinex-derivatives","ETHF0:USTF0",1729045226748,1.53518,2623.6,2623.4,1.36753663]
["bitfinex-derivatives","ETHF0:USTF0",1729045227344,1.154,2623.6,2623.4,1.36753663]
["bitfinex-derivatives","ETHF0:USTF0",1729045227540,1.53518,2623.6,2623.4,1.36753663]
["bitfinex-derivatives","ETHF0:USTF0",1729045228251,1.154,2623.6,2623.4,1.36753663]
["bitfinex-derivatives","ETHF0:USTF0",1729045228450,1.53518,2623.6,2623.4,1.36753663]
["bitfinex-derivatives","ETHF0:USTF0",1729045228744,1.154,2623.6,2623.4,1.36753663]
["bitfinex-derivatives","ETHF0:USTF0",1729045228945,3.06118,2623.5,2623.4,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045229343,0.38121,2623.3,2623.2,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729045229547,3.06121,2623.3,2623.2,1.36343663]
["bitfinex-derivatives","ETHF0:USTF0",1729045230152,3.06121,2623.3,2622.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729045230153,0.38126,2623.0,2622.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729045230338,2.68,2623.3,2622.8,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729045230339,0.3949,2623.2,2622.8,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729045230550,0.38127,2622.9,2622.8,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729045230746,0.38127,2622.9,2622.8,1.37953663]
["bitfinex-derivatives","ETHF0:USTF0",1729045231353,0.38127,2622.9,2622.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729045231354,0.38129,2622.8,2622.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729045231555,3.06129,2622.8,2622.7,1.36113663]
["bitfinex-derivatives","ETHF0:USTF0",1729045231846,3.06129,2622.8,2622.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729045232151,12.68431452,2622.8,2622.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729045232453,2.68,2622.2,2622.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729045232754,3.834,2622.2,2622.1,1.36113663]
["bitfinex-derivatives","ETHF0:USTF0",1729045233554,1.53537,2622.2,2622.1,1.36113663]
["bitfinex-derivatives","ETHF0:USTF0",1729045233742,1.154,2622.2,2622.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729045234146,4.21537,2622.2,2622.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729045234754,1.154,2622.2,2622.1,1.36113663]
["bitfinex-derivatives","ETHF0:USTF0",1729045234946,1.154,2622.3,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729045235141,1.154,2622.3,2622.2,1.33450663]
["bitfinex-derivatives","ETHF0:USTF0",1729045235451,1.154,2622.6,2622.3,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729045235748,1.154,2622.6,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729045236056,1.34551452,2622.8,2622.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729045236255,1.154,2622.8,2622.6,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729045236451,1.154,2622.8,2622.7,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1729045236752,1.3484067,2622.8,2622.7,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1729045236953,1.3484067,2622.8,2622.7,1.75793663]
["bitfinex-derivatives","ETHF0:USTF0",1729045237148,1.3484067,2622.8,2622.7,1.37663663]
["bitfinex-derivatives","ETHF0:USTF0",1729045237456,0.3988,2623.1,2622.7,1.37663663]
["bitfinex-derivatives","ETHF0:USTF0",1729045237755,1.154,2623.0,2622.7,1.75792663]
["bitfinex-derivatives","ETHF0:USTF0",1729045237952,1.154,2623.0,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729045238145,1.154,2623.0,2622.7,1.37663663]
["bitfinex-derivatives","ETHF0:USTF0",1729045238347,1.53526,2623.0,2622.7,1.75793663]
["bitfinex-derivatives","ETHF0:USTF0",1729045238557,1.154,2623.0,2622.7,1.75793663]
["bitfinex-derivatives","ETHF0:USTF0",1729045238759,1.154,2623.0,2622.7,1.75792663]
["bitfinex-derivatives","ETHF0:USTF0",1729045239348,1.53526,2623.0,2622.7,1.75792663]
["bitfinex-derivatives","ETHF0:USTF0",1729045239543,1.154,2623.0,2622.7,1.75792663]
["bitfinex-derivatives","ETHF0:USTF0",1729045239748,2.68,2622.9,2622.7,1.37663663]
["bitfinex-derivatives","ETHF0:USTF0",1729045240061,1.154,2622.9,2622.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729045240354,1.154,2622.9,2622.7,1.75792663]
["bitfinex-derivatives","ETHF0:USTF0",1729045241361,3.834,2622.9,2622.7,1.75792663]
["bitfinex-derivatives","ETHF0:USTF0",1729045241655,3.834,2622.9,2622.7,1.37663663]
["bitfinex-derivatives","ETHF0:USTF0",1729045241862,3.834,2622.9,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729045242153,2.68,2622.4,2622.1,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045242358,3.06137,2622.2,2622.1,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045242653,2.68,2622.2,2622.1,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045242853,1.94327,2622.3,2622.0,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1729045243060,0.60254683,2622.3,2622.0,1.77673663]
["bitfinex-derivatives","ETHF0:USTF0",1729045243256,1.154,2622.2,2622.0,1.77673663]
["bitfinex-derivatives","ETHF0:USTF0",1729045243448,0.38139,2622.1,2622.0,1.77673663]
["bitfinex-derivatives","ETHF0:USTF0",1729045243656,4.21538,2622.2,2622.0,1.77673663]
["bitfinex-derivatives","ETHF0:USTF0",1729045243854,3.834,2622.2,2622.0,1.77673663]
["bitfinex-derivatives","ETHF0:USTF0",1729045244054,0.38139,2622.1,2622.0,1.77673663]
["bitfinex-derivatives","ETHF0:USTF0",1729045244669,0.38139,2622.1,2622.0,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045246058,0.38143,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729045246254,3.06143,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729045246456,0.38147,2621.6,2621.4,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729045246765,2.68,2621.8,2621.4,1.37513663]
["bitfinex-derivatives","ETHF0:USTF0",1729045246961,0.38146,2621.7,2621.4,1.37513663]
["bitfinex-derivatives","ETHF0:USTF0",1729045247165,2.68,2621.6,2621.4,1.37513663]
["bitfinex-derivatives","ETHF0:USTF0",1729045247463,2.68,2621.6,2621.4,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045247862,3.06146,2621.6,2621.4,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045248363,3.834,2621.6,2621.4,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045248561,3.834,2621.6,2621.4,1.33462663]
["bitfinex-derivatives","ETHF0:USTF0",1729045248752,1.154,2621.6,2621.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729045249062,2.68,2621.8,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729045249252,2.68,2621.8,2621.4,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045249568,2.68,2621.8,2621.3,4.0065]
["bitfinex-derivatives","ETHF0:USTF0",1729045249569,3.06148,2621.5,2621.3,4.0065]
["bitfinex-derivatives","ETHF0:USTF0",1729045249759,2.68,2621.5,2621.3,4.95963663]
["bitfinex-derivatives","ETHF0:USTF0",1729045249968,3.06148,2621.5,2621.3,4.95963663]
["bitfinex-derivatives","ETHF0:USTF0",1729045250466,2.68,2621.5,2621.3,4.95963663]
["bitfinex-derivatives","ETHF0:USTF0",1729045250971,2.68,2621.5,2621.3,5.34113663]
["bitfinex-derivatives","ETHF0:USTF0",1729045251158,2.68,2621.5,2621.3,4.95963663]
["bitfinex-derivatives","ETHF0:USTF0",1729045251358,1.72548457,2621.5,2621.3,5.34113663]
["bitfinex-derivatives","ETHF0:USTF0",1729045252166,2.68,2621.8,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729045252357,1.154,2621.7,2621.3,4.95963663]
["bitfinex-derivatives","ETHF0:USTF0",1729045252660,1.154,2621.7,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729045253065,1.154,2621.7,2621.6,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045254162,1.53545,2621.7,2621.6,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045254364,1.154,2621.7,2621.6,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045254563,1.154,2621.7,2621.3,4.0065]
["bitfinex-derivatives","ETHF0:USTF0",1729045254765,0.38148,2621.5,2621.3,4.95963663]
["bitfinex-derivatives","ETHF0:USTF0",1729045254960,3.0908,2621.6,2621.3,4.95963663]
["bitfinex-derivatives","ETHF0:USTF0",1729045255159,0.38148,2621.5,2621.3,4.95963663]
["bitfinex-derivatives","ETHF0:USTF0",1729045256168,0.38149,2621.4,2621.3,4.95963663]
["bitfinex-derivatives","ETHF0:USTF0",1729045256665,7.1011,2621.6,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729045256874,3.06153,2621.2,2620.9,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729045257367,3.06153,2621.2,2620.9,1.33469663]
["bitfinex-derivatives","ETHF0:USTF0",1729045257568,2.68,2621.2,2620.9,1.33469663]
["bitfinex-derivatives","ETHF0:USTF0",1729045257758,3.06153,2621.2,2620.9,1.33469663]
["bitfinex-derivatives","ETHF0:USTF0",1729045257966,0.38155,2621.0,2620.9,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045258164,1.92115,2621.1,2620.9,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045258359,0.38155,2621.0,2620.9,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045258569,1.92115,2621.1,2620.9,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045258770,2.68,2621.0,2620.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729045258965,2.68,2621.0,2620.6,1.78653663]
["bitfinex-derivatives","ETHF0:USTF0",1729045259273,2.68,2621.0,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729045259475,3.06155,2621.0,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729045259666,3.06155,2621.0,2620.7,1.33472663]
["bitfinex-derivatives","ETHF0:USTF0",1729045259871,2.68,2621.0,2620.7,1.33471663]
["bitfinex-derivatives","ETHF0:USTF0",1729045260173,0.3856,2621.1,2620.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729045260374,1.154,2621.0,2620.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729045260572,0.19514038,2620.9,2620.8,1.33471663]
["bitfinex-derivatives","ETHF0:USTF0",1729045261272,1.34914038,2620.9,2620.8,1.33471663]
["bitfinex-derivatives","ETHF0:USTF0",1729045261469,1.34914038,2620.9,2620.8,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045261666,1.34914038,2620.9,2620.8,1.33471663]
["bitfinex-derivatives","ETHF0:USTF0",1729045262766,3.09959567,2621.2,2620.8,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045262961,3.0615,2621.4,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729045263178,0.77247,2621.1,2620.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729045263370,3.06155,2621.0,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729045263575,0.19152486,2620.9,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729045263778,0.19152486,2620.9,2620.7,1.33472663]
["bitfinex-derivatives","ETHF0:USTF0",1729045264074,0.57309486,2620.9,2620.7,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045264266,0.38157,2620.9,2620.7,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045264468,3.0842,2621.0,2620.7,1.33471663]
["bitfinex-derivatives","ETHF0:USTF0",1729045264469,3.46575,2621.0,2620.7,1.33471663]
["bitfinex-derivatives","ETHF0:USTF0",1729045265170,0.38157,2620.9,2620.7,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045265368,3.0842,2621.0,2620.7,1.33472663]
["bitfinex-derivatives","ETHF0:USTF0",1729045265574,1.154,2621.0,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729045265782,1.154,2621.0,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729045266171,0.4042,2621.4,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729045266172,3.0842,2621.4,2621.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729045266371,0.77867,2621.6,2621.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729045266669,1.154,2621.5,2621.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729045266863,6.3055,2621.7,2621.4,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045267065,44.0078,2622.0,2621.4,4.16093663]
["bitfinex-derivatives","ETHF0:USTF0",1729045267271,2.68,2621.9,2621.4,4.16093663]
["bitfinex-derivatives","ETHF0:USTF0",1729045267472,2.68,2621.9,2621.4,1.33461663]
["bitfinex-derivatives","ETHF0:USTF0",1729045267473,0.38144,2621.8,2621.4,1.33461663]
["bitfinex-derivatives","ETHF0:USTF0",1729045267667,0.38145,2621.7,2621.4,1.33461663]
["bitfinex-derivatives","ETHF0:USTF0",1729045267871,0.79914,2621.8,2621.5,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729045268069,0.4177,2621.8,2621.4,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045268276,0.4177,2621.8,2621.5,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729045268474,0.38145,2621.7,2621.4,1.33461663]
["bitfinex-derivatives","ETHF0:USTF0",1729045268670,5.8878,2621.6,2621.4,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045268872,5.8878,2621.6,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729045268873,0.38152,2621.2,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729045269173,0.38153,2621.1,2621.0,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045270170,3.06152,2621.2,2621.0,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045271167,2.68,2621.2,2621.0,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045271475,0.38153,2621.2,2621.0,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045271676,1.154,2621.3,2621.0,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045271876,1.53551,2621.3,2621.0,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045272069,1.53551,2621.3,2621.1,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729045272070,1.154,2621.3,2621.1,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729045272582,1.154,2621.3,2621.1,1.33465663]
["bitfinex-derivatives","ETHF0:USTF0",1729045273272,0.4177,2621.8,2621.1,4.76833663]
["bitfinex-derivatives","ETHF0:USTF0",1729045273469,0.38145,2621.7,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729045273673,0.38147,2621.6,2621.4,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045274174,0.38145,2621.7,2621.4,1.33461663]
["bitfinex-derivatives","ETHF0:USTF0",1729045274378,0.4177,2621.8,2621.4,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045274582,3.58921,2622.0,2621.5,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1729045274769,3.2078,2622.0,2621.6,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729045274980,0.38142,2621.9,2621.6,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1729045275280,3.2078,2622.0,2621.7,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729045275281,3.58921,2622.0,2621.7,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729045275473,3.2078,2622.0,2621.6,1.37243663]
["bitfinex-derivatives","ETHF0:USTF0",1729045275778,4.2294,2622.1,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729045276074,1.93079,2622.1,2621.8,4.54235663]
["bitfinex-derivatives","ETHF0:USTF0",1729045276379,1.5494,2622.1,2621.8,4.16093663]
["bitfinex-derivatives","ETHF0:USTF0",1729045276680,1.154,2622.1,2621.8,4.16093663]
["bitfinex-derivatives","ETHF0:USTF0",1729045276974,1.154,2622.1,2621.8,4.54236663]
["bitfinex-derivatives","ETHF0:USTF0",1729045277481,1.53539,2622.1,2621.8,4.54236663]
["bitfinex-derivatives","ETHF0:USTF0",1729045277877,1.5354,2622.1,2621.8,4.16093663]
["bitfinex-derivatives","ETHF0:USTF0",1729045278975,1.154,2622.1,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729045279175,1.154,2622.1,2621.9,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045279479,1.53539,2622.1,2622.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729045280082,1.154,2622.1,2622.0,1.36263663]
["bitfinex-derivatives","ETHF0:USTF0",1729045281778,1.154,2622.1,2622.0,1.78213663]
["bitfinex-derivatives","ETHF0:USTF0",1729045283278,41.37600683,2622.3,2622.0,2.16353663]
["bitfinex-derivatives","ETHF0:USTF0",1729045284974,41.37600683,2622.3,2622.0,1.78213663]
["bitfinex-derivatives","ETHF0:USTF0",1729045285177,41.37601683,2622.3,2622.0,1.78213663]
["bitfinex-derivatives","ETHF0:USTF0",1729045285874,41.37601683,2622.3,2622.0,2.19403663]
["bitfinex-derivatives","ETHF0:USTF0",1729045285875,40.99464683,2622.3,2622.0,2.19403663]
["bitfinex-derivatives","ETHF0:USTF0",1729045286181,0.38135,2622.4,2622.1,3.58918]
["bitfinex-derivatives","ETHF0:USTF0",1729045286382,0.38134,2622.5,2622.1,3.58918]
["bitfinex-derivatives","ETHF0:USTF0",1729045286684,0.38134,2622.5,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729045287088,0.38134,2622.5,2622.2,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045287280,0.38132,2622.6,2622.2,1.33450663]
["bitfinex-derivatives","ETHF0:USTF0",1729045287782,4.43329757,2622.7,2622.2,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045287984,4.43329757,2622.7,2622.3,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729045288179,4.81460757,2622.7,2622.3,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729045288383,0.38132,2622.6,2622.4,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729045288687,0.38133,2622.6,2622.4,1.34813663]
["bitfinex-derivatives","ETHF0:USTF0",1729045289581,0.38133,2622.6,2622.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729045289777,4.43329757,2622.7,2622.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729045289973,2.68,2622.9,2622.5,1.36303663]
["bitfinex-derivatives","ETHF0:USTF0",1729045290174,0.18610909,2622.8,2622.5,2.15465663]
["bitfinex-derivatives","ETHF0:USTF0",1729045290380,0.38128,2622.9,2622.5,2.15465663]
["bitfinex-derivatives","ETHF0:USTF0",1729045290581,0.38128,2622.9,2622.6,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729045290987,0.38128,2622.9,2622.6,1.33444663]
["bitfinex-derivatives","ETHF0:USTF0",1729045291179,1.95875,2623.1,2622.6,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045291374,1.95875,2623.1,2622.8,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729045291375,1.5775,2623.1,2622.8,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729045291783,1.95875,2623.1,2622.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729045292392,1.95875,2623.1,2622.9,1.37703663]
["bitfinex-derivatives","ETHF0:USTF0",1729045292587,1.5775,2623.1,2622.9,1.37703663]
["bitfinex-derivatives","ETHF0:USTF0",1729045292788,1.5775,2623.1,2622.9,1.75830663]
["bitfinex-derivatives","ETHF0:USTF0",1729045293085,1.5775,2623.1,2622.9,1.37703663]
["bitfinex-derivatives","ETHF0:USTF0",1729045293389,9.543,2623.2,2623.0,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729045293688,0.38122,2623.3,2623.0,1.73259663]
["bitfinex-derivatives","ETHF0:USTF0",1729045293891,0.38123,2623.2,2623.0,1.35133663]
["bitfinex-derivatives","ETHF0:USTF0",1729045294089,3.0677,2623.4,2623.0,1.35133663]
["bitfinex-derivatives","ETHF0:USTF0",1729045294090,0.38122,2623.3,2623.0,1.35133663]
["bitfinex-derivatives","ETHF0:USTF0",1729045294396,3.06124,2623.2,2623.0,1.35133663]
["bitfinex-derivatives","ETHF0:USTF0",1729045294690,0.38124,2623.1,2623.0,1.35133663]
["bitfinex-derivatives","ETHF0:USTF0",1729045294890,2.68,2623.2,2623.0,1.35133663]
["bitfinex-derivatives","ETHF0:USTF0",1729045295089,0.3877,2623.4,2623.0,1.73258663]
["bitfinex-derivatives","ETHF0:USTF0",1729045295281,0.76891,2623.4,2623.0,2.14258663]
["bitfinex-derivatives","ETHF0:USTF0",1729045295487,0.7689,2623.4,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729045295894,0.7689,2623.4,2623.1,1.33437663]
["bitfinex-derivatives","ETHF0:USTF0",1729045296594,0.38122,2623.3,2623.1,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045297497,0.7689,2623.4,2623.1,1.33437663]
["bitfinex-derivatives","ETHF0:USTF0",1729045297692,0.3877,2623.4,2623.1,1.33437663]
["bitfinex-derivatives","ETHF0:USTF0",1729045297998,44.0078,2623.8,2623.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729045297999,44.38895,2623.8,2623.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729045298184,44.38895,2623.8,2623.5,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1729045298185,3.2078,2623.8,2623.5,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1729045298387,3.2078,2623.8,2623.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729045298798,0.38116,2623.7,2623.6,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045300693,2.68,2623.7,2623.0,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1729045300894,0.38119,2623.5,2623.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729045301295,0.399,2623.5,2623.2,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045301492,4.3608,2623.8,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729045301692,0.399,2624.0,2623.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729045301897,0.78012,2624.0,2623.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729045302098,0.38114,2623.9,2623.6,1.75369663]
["bitfinex-derivatives","ETHF0:USTF0",1729045302297,40.8,2623.9,2623.6,1.75369663]
["bitfinex-derivatives","ETHF0:USTF0",1729045302493,40.8,2623.9,2623.6,1.37253663]
["bitfinex-derivatives","ETHF0:USTF0",1729045302695,0.399,2624.0,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729045302696,1.152,2624.0,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729045302905,0.3811,2624.1,2623.8,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045303111,41.18112,2624.0,2623.8,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045303408,0.38112,2624.0,2623.8,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045303696,41.18112,2624.0,2623.8,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045306103,40.8,2624.0,2623.8,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045306400,0.96669935,2624.2,2623.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729045306593,0.58560935,2624.2,2623.8,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045306791,40.8,2624.3,2624.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729045307009,40.8,2624.3,2624.2,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729045307391,40.8,2624.3,2623.9,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1729045307392,41.18107,2624.3,2623.9,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1729045307598,0.79188,2624.2,2623.9,1.73355663]
["bitfinex-derivatives","ETHF0:USTF0",1729045308004,0.4108,2624.2,2623.9,1.73355663]
["bitfinex-derivatives","ETHF0:USTF0",1729045308401,0.4108,2624.2,2623.9,1.35243663]
["bitfinex-derivatives","ETHF0:USTF0",1729045308906,0.4108,2624.2,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729045309104,40.8,2624.3,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729045309304,41.2078,2624.3,2624.0,1.33424663]
["bitfinex-derivatives","ETHF0:USTF0",1729045309704,41.58887,2624.3,2624.0,1.33424663]
["bitfinex-derivatives","ETHF0:USTF0",1729045309906,41.2078,2624.3,2624.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729045310209,41.58888,2624.3,2624.1,1.35703663]
["bitfinex-derivatives","ETHF0:USTF0",1729045310695,0.38108,2624.2,2624.1,1.35703663]
["bitfinex-derivatives","ETHF0:USTF0",1729045310896,41.58888,2624.3,2624.1,1.35703663]
["bitfinex-derivatives","ETHF0:USTF0",1729045312305,41.2078,2624.3,2624.1,1.35703663]
["bitfinex-derivatives","ETHF0:USTF0",1729045312508,41.58888,2624.3,2624.1,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045316305,41.2078,2624.3,2624.1,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045316507,1.151,2624.5,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729045316706,1.151,2624.5,2624.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729045316918,1.151,2624.5,2624.2,2.14420663]
["bitfinex-derivatives","ETHF0:USTF0",1729045317208,1.34470944,2624.5,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729045317601,42.14470944,2624.5,2624.3,1.33420663]
["bitfinex-derivatives","ETHF0:USTF0",1729045318605,42.14470944,2624.5,2624.3,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045318806,42.14470944,2624.5,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729045318807,2.68,2624.4,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729045319105,0.38112,2624.0,2623.8,1.34773663]
["bitfinex-derivatives","ETHF0:USTF0",1729045319505,41.18113,2623.9,2623.8,1.34773663]
["bitfinex-derivatives","ETHF0:USTF0",1729045319710,41.18113,2623.9,2623.8,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045320102,40.8,2623.9,2623.8,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045320307,41.18113,2623.9,2623.8,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045320609,40.8,2623.9,2623.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729045320806,41.18113,2623.9,2623.6,1.72020663]
["bitfinex-derivatives","ETHF0:USTF0",1729045321111,4.82490645,2624.3,2623.6,1.33903663]
["bitfinex-derivatives","ETHF0:USTF0",1729045321509,0.38111,2624.0,2623.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729045321710,0.38111,2624.0,2623.7,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1729045322007,0.38111,2624.0,2623.7,1.75638663]
["bitfinex-derivatives","ETHF0:USTF0",1729045322411,40.8,2624.2,2623.7,1.37523663]
["bitfinex-derivatives","ETHF0:USTF0",1729045322625,0.38112,2624.0,2623.7,1.75638663]
["bitfinex-derivatives","ETHF0:USTF0",1729045325206,0.4085,2624.3,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729045325406,0.3811,2624.1,2623.8,3.58893]
["bitfinex-derivatives","ETHF0:USTF0",1729045325610,0.3811,2624.1,2623.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729045326017,0.3811,2624.1,2623.9,1.36043663]
["bitfinex-derivatives","ETHF0:USTF0",1729045326217,0.38109,2624.2,2623.9,1.74155663]
["bitfinex-derivatives","ETHF0:USTF0",1729045326518,40.8,2624.3,2623.9,4.04043663]
["bitfinex-derivatives","ETHF0:USTF0",1729045326819,0.57474944,2624.5,2624.2,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729045327120,0.57474944,2624.5,2624.3,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1729045327504,0.57474944,2624.5,2624.3,1.75563663]
["bitfinex-derivatives","ETHF0:USTF0",1729045328714,1.151,2624.8,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729045328921,0.18829202,2624.9,2624.4,3.0864]
["bitfinex-derivatives","ETHF0:USTF0",1729045329216,0.18829202,2624.9,2624.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729045329413,41.2145,2625.1,2624.8,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1729045329713,0.57311483,2625.0,2624.8,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1729045329916,0.57311483,2625.0,2624.8,1.76073663]
["bitfinex-derivatives","ETHF0:USTF0",1729045330513,0.19214483,2625.0,2624.8,1.76073663]
["bitfinex-derivatives","ETHF0:USTF0",1729045330815,0.19214483,2625.0,2624.8,2.14172663]
["bitfinex-derivatives","ETHF0:USTF0",1729045331113,0.57312483,2625.0,2624.8,1.76073663]
["bitfinex-derivatives","ETHF0:USTF0",1729045331719,0.19214483,2625.0,2624.8,1.76073663]
["bitfinex-derivatives","ETHF0:USTF0",1729045332418,1.53194,2625.2,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729045332619,1.53194,2625.2,2624.8,2.14171663]
["bitfinex-derivatives","ETHF0:USTF0",1729045332813,0.3992,2625.3,2624.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729045333047,13.16624,2625.6,2625.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729045333048,0.3992,2625.6,2625.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729045333224,0.1876626,2625.5,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729045333519,0.5685526,2625.5,2625.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729045333820,0.1876626,2625.5,2625.2,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729045334019,0.38092,2625.3,2625.2,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045334228,0.3895,2625.4,2625.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729045334410,0.4159,2625.2,2625.0,1.36073663]
["bitfinex-derivatives","ETHF0:USTF0",1729045334616,0.38095,2625.1,2625.0,1.36073663]
["bitfinex-derivatives","ETHF0:USTF0",1729045336020,6.3037,2625.2,2624.8,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729045336326,0.38098,2624.9,2624.8,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045337021,6.3037,2625.2,2624.8,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045337224,0.38097,2625.0,2624.8,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045337533,3.6237,2625.2,2624.8,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045337718,3.6237,2625.2,2624.9,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729045337918,3.2078,2625.2,2625.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729045338112,3.2078,2625.2,2625.0,1.19956]
["bitfinex-derivatives","ETHF0:USTF0",1729045338418,3.2078,2625.2,2625.0,1.77173663]
["bitfinex-derivatives","ETHF0:USTF0",1729045338615,0.79041,2625.4,2625.0,2.15269663]
["bitfinex-derivatives","ETHF0:USTF0",1729045338828,0.1859909,2625.5,2625.0,1.77173663]
["bitfinex-derivatives","ETHF0:USTF0",1729045339029,41.97437,2625.7,2625.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729045339226,0.384,2625.7,2625.5,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1729045339432,0.384,2625.7,2625.6,0.80688]
["bitfinex-derivatives","ETHF0:USTF0",1729045339726,1.149,2625.9,2625.6,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1729045339930,1.149,2625.9,2625.6,4.44000663]
["bitfinex-derivatives","ETHF0:USTF0",1729045340131,1.149,2625.9,2625.6,1.76000663]
["bitfinex-derivatives","ETHF0:USTF0",1729045340421,1.149,2625.9,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729045340823,0.3808,2626.2,2625.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729045341024,0.38079,2626.3,2625.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729045341213,40.8,2626.3,2626.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729045341524,40.8,2626.3,2626.1,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729045341927,41.18079,2626.3,2626.1,1.34143663]
["bitfinex-derivatives","ETHF0:USTF0",1729045342722,0.38079,2626.2,2626.1,1.34143663]
["bitfinex-derivatives","ETHF0:USTF0",1729045342926,41.18078,2626.3,2626.1,1.34143663]
["bitfinex-derivatives","ETHF0:USTF0",1729045343424,40.8,2626.3,2626.1,1.72223663]
["bitfinex-derivatives","ETHF0:USTF0",1729045343632,3.6183,2626.8,2626.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729045343633,0.38073,2626.7,2626.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729045343826,0.38073,2626.7,2626.3,1.33391663]
["bitfinex-derivatives","ETHF0:USTF0",1729045344127,0.38073,2626.7,2626.3,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045344128,40.8,2626.7,2626.3,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045344629,0.38076,2626.4,2626.3,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045349623,12.4872,2626.4,2625.8,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1729045349832,0.8083,2626.3,2625.9,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729045350033,0.38082,2626.0,2625.9,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729045350232,0.38082,2626.0,2625.9,1.37463663]
["bitfinex-derivatives","ETHF0:USTF0",1729045350434,0.38082,2626.0,2625.3,10.0518]
["bitfinex-derivatives","ETHF0:USTF0",1729045350435,7.0158,2626.0,2625.3,10.0518]
["bitfinex-derivatives","ETHF0:USTF0",1729045350622,0.38085,2625.8,2625.7,5.03113663]
["bitfinex-derivatives","ETHF0:USTF0",1729045350826,0.38085,2625.8,2625.7,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045352039,0.80455,2625.8,2625.7,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045360145,0.38084,2625.9,2625.7,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045360338,1.149,2626.1,2625.7,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045360533,0.38083,2626.0,2625.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729045360732,0.38083,2626.0,2625.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729045361035,0.419,2626.2,2625.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729045361242,0.38082,2626.1,2625.9,1.36403663]
["bitfinex-derivatives","ETHF0:USTF0",1729045361440,0.419,2626.2,2625.9,1.36403663]
["bitfinex-derivatives","ETHF0:USTF0",1729045361638,0.38082,2626.0,2625.9,1.36403663]
["bitfinex-derivatives","ETHF0:USTF0",1729045362339,0.419,2626.2,2625.9,1.36403663]
["bitfinex-derivatives","ETHF0:USTF0",1729045362542,0.38081,2626.1,2625.9,1.36403663]
["bitfinex-derivatives","ETHF0:USTF0",1729045362838,0.38082,2626.0,2625.9,1.36403663]
["bitfinex-derivatives","ETHF0:USTF0",1729045363240,3.808,2626.0,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729045363435,0.38089,2625.5,2625.4,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1729045363645,0.57465875,2625.5,2625.4,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1729045363951,0.57465875,2625.5,2625.4,1.78453663]
["bitfinex-derivatives","ETHF0:USTF0",1729045364237,0.19376875,2625.5,2625.4,1.78453663]
["bitfinex-derivatives","ETHF0:USTF0",1729045365634,0.38089,2625.6,2625.4,1.78453663]
["bitfinex-derivatives","ETHF0:USTF0",1729045365842,0.19496934,2625.5,2625.4,1.78453663]
["bitfinex-derivatives","ETHF0:USTF0",1729045367339,0.57585934,2625.5,2625.4,1.78453663]
["bitfinex-derivatives","ETHF0:USTF0",1729045367540,0.38089,2625.5,2625.4,1.78453663]
["bitfinex-derivatives","ETHF0:USTF0",1729045367836,0.8172,2625.8,2625.4,1.78453663]
["bitfinex-derivatives","ETHF0:USTF0",1729045368036,0.38089,2625.6,2625.4,1.78453663]
["bitfinex-derivatives","ETHF0:USTF0",1729045368238,0.18600918,2625.5,2625.4,1.78453663]
["bitfinex-derivatives","ETHF0:USTF0",1729045370641,0.38087,2625.7,2625.4,2.16544663]
["bitfinex-derivatives","ETHF0:USTF0",1729045370840,0.57496239,2625.7,2625.4,2.16544663]
["bitfinex-derivatives","ETHF0:USTF0",1729045371342,0.57496239,2625.7,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729045371343,0.19409239,2625.7,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729045371643,1.148,2625.9,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729045372037,1.148,2625.9,2625.8,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729045372440,1.148,2625.9,2625.8,1.37263663]
["bitfinex-derivatives","ETHF0:USTF0",1729045374849,1.148,2625.9,2625.8,1.75348663]
["bitfinex-derivatives","ETHF0:USTF0",1729045375046,1.148,2625.9,2625.8,1.37263663]
["bitfinex-derivatives","ETHF0:USTF0",1729045377059,1.52884,2625.9,2625.8,1.37263663]
["bitfinex-derivatives","ETHF0:USTF0",1729045377353,1.148,2625.9,2625.8,1.37263663]
["bitfinex-derivatives","ETHF0:USTF0",1729045379145,1.52884,2625.9,2625.8,1.37263663]
["bitfinex-derivatives","ETHF0:USTF0",1729045379653,1.148,2625.9,2625.8,1.37263663]
["bitfinex-derivatives","ETHF0:USTF0",1729045380343,1.52884,2625.9,2625.8,1.37263663]
["bitfinex-derivatives","ETHF0:USTF0",1729045380753,1.148,2625.9,2625.8,1.37263663]
["bitfinex-derivatives","ETHF0:USTF0",1729045382151,0.4097,2626.2,2625.8,1.37263663]
["bitfinex-derivatives","ETHF0:USTF0",1729045382455,0.38078,2626.3,2625.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729045382642,0.38078,2626.3,2625.9,1.35343663]
["bitfinex-derivatives","ETHF0:USTF0",1729045382850,0.78527,2626.4,2626.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729045383054,1.148,2626.5,2626.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729045383055,0.38075,2626.5,2626.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729045383355,0.38075,2626.5,2626.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729045383547,0.38075,2626.5,2626.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729045383949,0.38075,2626.5,2626.4,1.35343663]
["bitfinex-derivatives","ETHF0:USTF0",1729045384755,40.8,2626.7,2626.4,1.35343663]
["bitfinex-derivatives","ETHF0:USTF0",1729045384959,0.4045,2626.8,2626.4,1.73418663]
["bitfinex-derivatives","ETHF0:USTF0",1729045385459,41.2045,2626.8,2626.4,1.73418663]
["bitfinex-derivatives","ETHF0:USTF0",1729045385653,41.58522,2626.8,2626.4,1.73418663]
["bitfinex-derivatives","ETHF0:USTF0",1729045386244,41.2045,2626.8,2626.4,1.35343663]
["bitfinex-derivatives","ETHF0:USTF0",1729045386558,3.2078,2627.7,2626.7,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729045386752,3.2078,2627.7,2627.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729045386955,3.58838,2627.7,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729045387258,40.8,2627.6,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729045387457,40.98873173,2627.6,2627.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729045387654,0.56932173,2627.6,2627.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729045387863,0.18873173,2627.6,2627.4,1.34073663]
["bitfinex-derivatives","ETHF0:USTF0",1729045388549,0.56933173,2627.6,2627.4,1.34073663]
["bitfinex-derivatives","ETHF0:USTF0",1729045388748,0.18873173,2627.6,2627.4,1.34073663]
["bitfinex-derivatives","ETHF0:USTF0",1729045389161,0.3806,2627.5,2627.4,1.34073663]
["bitfinex-derivatives","ETHF0:USTF0",1729045389748,0.3806,2627.5,2627.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729045389749,0.38063,2627.3,2627.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729045391656,0.38063,2627.3,2627.2,1.35083663]
["bitfinex-derivatives","ETHF0:USTF0",1729045391860,0.418,2627.4,2627.2,1.35083663]
["bitfinex-derivatives","ETHF0:USTF0",1729045392054,1.33573173,2627.6,2627.2,1.35083663]
["bitfinex-derivatives","ETHF0:USTF0",1729045392355,3.58838,2627.7,2627.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729045392764,3.78173248,2627.7,2627.4,1.33374663]
["bitfinex-derivatives","ETHF0:USTF0",1729045393054,3.78173248,2627.7,2627.4,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045393450,3.40115248,2627.7,2627.4,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045393661,0.3806,2627.6,2627.4,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045394157,3.40115248,2627.7,2627.4,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045394359,0.3806,2627.6,2627.4,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045395259,0.38059,2627.6,2627.4,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045396763,0.3806,2627.5,2627.4,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045396965,0.57179291,2627.6,2627.4,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045397263,0.38059,2627.6,2627.4,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045397453,0.3806,2627.5,2627.4,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045397654,0.7911,2627.5,2627.4,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045398368,0.4105,2627.5,2627.4,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045398960,0.7911,2627.5,2627.4,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045399163,0.4105,2627.5,2627.4,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045399559,0.7911,2627.5,2627.4,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045400254,0.7911,2627.5,2627.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729045400255,0.4105,2627.5,2627.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729045400454,0.38069,2627.0,2626.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729045400652,0.38069,2627.0,2626.8,1.75023663]
["bitfinex-derivatives","ETHF0:USTF0",1729045400959,0.38069,2626.9,2626.8,1.75023663]
["bitfinex-derivatives","ETHF0:USTF0",1729045401670,0.38069,2626.9,2626.8,1.33913663]
["bitfinex-derivatives","ETHF0:USTF0",1729045406060,0.38069,2626.9,2626.8,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045407963,0.38069,2627.0,2626.8,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045408464,0.38069,2626.9,2626.8,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045409472,3.2078,2627.2,2626.8,13.44033663]
["bitfinex-derivatives","ETHF0:USTF0",1729045409777,1.5683,2627.5,2627.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729045409976,1.94891,2627.5,2627.3,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1729045410479,1.94891,2627.5,2627.3,1.78423663]
["bitfinex-derivatives","ETHF0:USTF0",1729045410774,0.38062,2627.4,2627.3,1.78423663]
["bitfinex-derivatives","ETHF0:USTF0",1729045412165,0.38062,2627.4,2627.3,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045413473,0.38062,2627.4,2627.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729045413474,0.38065,2627.2,2627.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729045413676,0.38065,2627.2,2627.1,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045420772,0.38064,2627.3,2627.1,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045420979,0.38063,2627.3,2627.1,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045421174,0.38065,2627.2,2627.1,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045425386,0.80510365,2627.3,2627.1,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045425987,0.38065,2627.2,2627.1,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045426489,0.38064,2627.3,2627.1,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045427190,0.38065,2627.2,2627.1,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045427388,0.38064,2627.3,2627.1,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045428990,0.38065,2627.2,2627.1,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045429694,0.41721075,2627.4,2627.1,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045429897,0.38064,2627.3,2627.1,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045430195,41.18064,2627.3,2627.1,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045430393,0.38065,2627.2,2627.1,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045432693,0.38069,2627.0,2626.8,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729045432895,0.38069,2626.9,2626.8,1.34783663]
["bitfinex-derivatives","ETHF0:USTF0",1729045433094,0.38068,2627.0,2626.8,1.34783663]
["bitfinex-derivatives","ETHF0:USTF0",1729045433801,0.38069,2626.9,2626.8,1.34783663]
["bitfinex-derivatives","ETHF0:USTF0",1729045435792,1.9607,2627.1,2626.8,1.34783663]
["bitfinex-derivatives","ETHF0:USTF0",1729045436099,0.38069,2627.0,2626.8,1.34783663]
["bitfinex-derivatives","ETHF0:USTF0",1729045437301,1.9607,2627.1,2626.8,1.34783663]
["bitfinex-derivatives","ETHF0:USTF0",1729045437601,0.38069,2626.9,2626.8,1.34783663]
["bitfinex-derivatives","ETHF0:USTF0",1729045437802,0.38069,2626.9,2626.8,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729045440204,0.38072,2626.8,2626.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729045440400,0.3807,2626.9,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729045440599,0.38068,2627.0,2626.7,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729045440798,5.13317,2627.1,2626.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729045441107,4.7525,2627.1,2626.9,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729045441301,0.38068,2627.0,2626.9,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729045441701,0.38073,2626.7,2626.5,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1729045442005,7.4325,2627.1,2626.5,2.19163663]
["bitfinex-derivatives","ETHF0:USTF0",1729045442307,0.38069,2626.9,2626.6,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729045442809,0.38071,2626.8,2626.6,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045443503,3.2078,2627.1,2626.6,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045443707,3.2078,2627.1,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729045443906,3.2078,2627.1,2627.0,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1729045444209,3.2078,2627.1,2627.0,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1729045444502,0.38066,2627.2,2627.0,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1729045444704,3.09341644,2627.3,2627.0,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1729045444912,0.38066,2627.1,2627.0,2.15353663]
["bitfinex-derivatives","ETHF0:USTF0",1729045445200,3.06066,2627.1,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729045445402,0.3807,2626.9,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729045445605,0.4178,2627.0,2626.5,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1729045445806,0.4178,2627.0,2626.5,2.15353663]
["bitfinex-derivatives","ETHF0:USTF0",1729045446112,0.3807,2626.9,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729045446603,0.3807,2626.9,2626.6,1.33386663]
["bitfinex-derivatives","ETHF0:USTF0",1729045448505,0.4178,2627.0,2626.6,1.33386663]
["bitfinex-derivatives","ETHF0:USTF0",1729045448506,0.79848,2627.0,2626.7,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729045448703,0.38068,2627.0,2626.7,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729045448906,0.38068,2627.0,2626.7,1.33384663]
["bitfinex-derivatives","ETHF0:USTF0",1729045449509,0.3807,2626.9,2626.7,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045449703,0.38068,2627.0,2626.7,1.33385663]
["bitfinex-derivatives","ETHF0:USTF0",1729045451803,1.23,2626.9,2626.7,1.33385663]
["bitfinex-derivatives","ETHF0:USTF0",1729045453715,1.23,2626.9,2626.7,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045453919,1.23,2626.9,2626.7,1.33385663]
["bitfinex-derivatives","ETHF0:USTF0",1729045455307,1.23,2626.9,2626.7,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045455613,1.23,2626.9,2626.7,1.33385663]
["bitfinex-derivatives","ETHF0:USTF0",1729045456511,1.23,2626.9,2626.7,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045456712,1.23,2626.9,2626.5,1.58114]
["bitfinex-derivatives","ETHF0:USTF0",1729045456713,1.23,2626.8,2626.5,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1729045457015,0.38073,2626.6,2626.5,1.76833663]
["bitfinex-derivatives","ETHF0:USTF0",1729045457211,1.61073,2626.6,2626.5,1.76833663]
["bitfinex-derivatives","ETHF0:USTF0",1729045459115,14.245,2626.6,2625.9,4.45883]
["bitfinex-derivatives","ETHF0:USTF0",1729045459419,1.23,2626.1,2626.0,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1729045459619,1.4215873,2626.2,2626.0,2.4315]
["bitfinex-derivatives","ETHF0:USTF0",1729045459817,1.4215873,2626.2,2626.0,3.38463663]
["bitfinex-derivatives","ETHF0:USTF0",1729045460114,1.4215873,2626.2,2626.0,3.76545663]
["bitfinex-derivatives","ETHF0:USTF0",1729045460421,1.4215873,2626.2,2626.0,3.38463663]
["bitfinex-derivatives","ETHF0:USTF0",1729045460609,1.4215873,2626.2,2626.0,3.76545663]
["bitfinex-derivatives","ETHF0:USTF0",1729045460815,0.1915873,2626.2,2626.1,1.61081]
["bitfinex-derivatives","ETHF0:USTF0",1729045461015,1.61077,2626.4,2626.1,1.61081]
["bitfinex-derivatives","ETHF0:USTF0",1729045461209,1.61077,2626.4,2626.1,2.56394663]
["bitfinex-derivatives","ETHF0:USTF0",1729045461407,1.23,2626.3,2626.1,2.56394663]
["bitfinex-derivatives","ETHF0:USTF0",1729045462110,1.80588228,2626.4,2626.1,2.56394663]
["bitfinex-derivatives","ETHF0:USTF0",1729045462316,3.2078,2626.6,2626.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729045462620,3.2078,2626.6,2626.5,1.61075]
["bitfinex-derivatives","ETHF0:USTF0",1729045462814,3.2078,2626.6,2626.5,5.41795]
["bitfinex-derivatives","ETHF0:USTF0",1729045463017,3.2078,2626.6,2626.5,7.15878663]
["bitfinex-derivatives","ETHF0:USTF0",1729045463713,3.2078,2626.6,2626.5,6.77803663]
["bitfinex-derivatives","ETHF0:USTF0",1729045463918,3.2078,2626.6,2626.5,1.74083663]
["bitfinex-derivatives","ETHF0:USTF0",1729045464118,3.58853,2626.6,2626.5,1.74083663]
["bitfinex-derivatives","ETHF0:USTF0",1729045464510,3.58853,2626.6,2626.5,1.35303663]
["bitfinex-derivatives","ETHF0:USTF0",1729045464817,0.38078,2626.3,2626.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729045465011,0.38078,2626.3,2626.2,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045465617,0.38078,2626.3,2626.1,4.0219]
["bitfinex-derivatives","ETHF0:USTF0",1729045465819,0.38079,2626.2,2626.1,4.97503663]
["bitfinex-derivatives","ETHF0:USTF0",1729045466619,0.57030231,2626.2,2626.1,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1729045466815,0.57030231,2626.2,2625.8,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1729045466816,0.18951231,2626.2,2625.8,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1729045467120,0.3999,2626.1,2625.8,4.93918663]
["bitfinex-derivatives","ETHF0:USTF0",1729045468022,0.78071,2626.1,2625.8,4.93918663]
["bitfinex-derivatives","ETHF0:USTF0",1729045470023,0.3999,2626.1,2625.8,4.93918663]
["bitfinex-derivatives","ETHF0:USTF0",1729045470218,0.3999,2626.1,2625.8,4.55833663]
["bitfinex-derivatives","ETHF0:USTF0",1729045470219,0.38084,2626.0,2625.8,4.55833663]
["bitfinex-derivatives","ETHF0:USTF0",1729045470420,0.38083,2626.0,2625.8,4.55833663]
["bitfinex-derivatives","ETHF0:USTF0",1729045471517,0.38083,2626.0,2625.8,4.93918663]
["bitfinex-derivatives","ETHF0:USTF0",1729045471919,0.38083,2626.0,2625.8,4.55833663]
["bitfinex-derivatives","ETHF0:USTF0",1729045472231,0.38083,2626.0,2625.8,4.93918663]
["bitfinex-derivatives","ETHF0:USTF0",1729045473931,0.38083,2626.0,2625.8,4.55833663]
["bitfinex-derivatives","ETHF0:USTF0",1729045474126,0.38083,2626.0,2625.8,4.93918663]
["bitfinex-derivatives","ETHF0:USTF0",1729045474724,0.38083,2626.0,2625.8,4.55833663]
["bitfinex-derivatives","ETHF0:USTF0",1729045475027,0.38083,2626.0,2625.8,4.93918663]
["bitfinex-derivatives","ETHF0:USTF0",1729045475415,0.38084,2625.9,2625.8,4.55833663]
["bitfinex-derivatives","ETHF0:USTF0",1729045475616,0.38083,2626.0,2625.8,4.55833663]
["bitfinex-derivatives","ETHF0:USTF0",1729045475818,0.38083,2626.0,2625.8,4.93918663]
["bitfinex-derivatives","ETHF0:USTF0",1729045476022,0.38084,2626.0,2625.8,4.55833663]
["bitfinex-derivatives","ETHF0:USTF0",1729045477026,0.38084,2626.0,2625.8,4.93918663]
["bitfinex-derivatives","ETHF0:USTF0",1729045477428,0.3999,2626.1,2625.8,4.55833663]
["bitfinex-derivatives","ETHF0:USTF0",1729045477731,0.38082,2626.0,2625.8,4.93918663]
["bitfinex-derivatives","ETHF0:USTF0",1729045478321,0.38084,2625.9,2625.8,4.55833663]
["bitfinex-derivatives","ETHF0:USTF0",1729045480422,2.68,2626.0,2625.8,4.55833663]
["bitfinex-derivatives","ETHF0:USTF0",1729045480723,0.38083,2626.0,2625.8,4.93918663]
["bitfinex-derivatives","ETHF0:USTF0",1729045480919,0.3999,2626.1,2625.8,4.93917663]
["bitfinex-derivatives","ETHF0:USTF0",1729045480920,0.38082,2626.1,2625.8,4.93917663]
["bitfinex-derivatives","ETHF0:USTF0",1729045481225,1.328884,2626.3,2625.8,4.93917663]
["bitfinex-derivatives","ETHF0:USTF0",1729045481428,0.38082,2626.0,2625.8,4.93917663]
["bitfinex-derivatives","ETHF0:USTF0",1729045481831,1.328884,2626.3,2625.8,4.93917663]
["bitfinex-derivatives","ETHF0:USTF0",1729045482134,0.38082,2626.0,2625.8,4.93917663]
["bitfinex-derivatives","ETHF0:USTF0",1729045482333,0.38081,2626.1,2625.8,4.93917663]
["bitfinex-derivatives","ETHF0:USTF0",1729045483328,0.38083,2626.0,2625.8,4.93917663]
["bitfinex-derivatives","ETHF0:USTF0",1729045483732,0.38082,2626.1,2625.8,4.93917663]
["bitfinex-derivatives","ETHF0:USTF0",1729045484026,1.328884,2626.3,2625.8,4.93917663]
["bitfinex-derivatives","ETHF0:USTF0",1729045484027,1.23,2625.9,2625.8,4.93917663]
["bitfinex-derivatives","ETHF0:USTF0",1729045484933,1.61084,2625.9,2625.8,4.55833663]
["bitfinex-derivatives","ETHF0:USTF0",1729045485841,0.38084,2625.9,2625.8,4.55833663]
["bitfinex-derivatives","ETHF0:USTF0",1729045487123,0.38084,2625.9,2625.8,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045488442,0.38084,2625.9,2625.6,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1729045488449,2.68,2625.9,2625.6,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1729045488738,2.68,2625.9,2625.1,5.06363688]
["bitfinex-derivatives","ETHF0:USTF0",1729045488739,0.38092,2625.4,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729045488933,0.38092,2625.3,2625.2,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1729045489435,3.8088,2625.3,2625.2,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1729045489633,4.18972,2625.3,2625.2,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1729045489933,3.8088,2625.3,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729045490127,0.38095,2625.1,2624.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729045490328,0.38095,2625.1,2624.7,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1729045490529,2.68,2625.2,2624.7,2.17563663]
["bitfinex-derivatives","ETHF0:USTF0",1729045490729,0.38096,2625.1,2624.7,2.55663663]
["bitfinex-derivatives","ETHF0:USTF0",1729045491235,2.68,2625.2,2624.7,2.55663663]
["bitfinex-derivatives","ETHF0:USTF0",1729045491236,2.68,2625.2,2624.7,2.17563663]
["bitfinex-derivatives","ETHF0:USTF0",1729045491431,3.06095,2625.2,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729045491631,3.06095,2625.2,2624.7,2.17563663]
["bitfinex-derivatives","ETHF0:USTF0",1729045491632,2.68,2625.2,2624.7,2.17563663]
["bitfinex-derivatives","ETHF0:USTF0",1729045491936,3.06095,2625.2,2624.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729045492432,3.06095,2625.2,2624.8,1.33412663]
["bitfinex-derivatives","ETHF0:USTF0",1729045492739,2.68,2625.2,2624.8,1.33412663]
["bitfinex-derivatives","ETHF0:USTF0",1729045493029,2.68,2625.2,2624.8,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045493338,2.68,2625.2,2624.8,1.33412663]
["bitfinex-derivatives","ETHF0:USTF0",1729045493632,3.06095,2625.2,2624.8,1.33412663]
["bitfinex-derivatives","ETHF0:USTF0",1729045493834,0.38094,2625.2,2624.9,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729045494330,0.38094,2625.2,2624.9,1.33410663]
["bitfinex-derivatives","ETHF0:USTF0",1729045495527,3.1063,2625.4,2624.9,1.33410663]
["bitfinex-derivatives","ETHF0:USTF0",1729045495732,1.139,2625.3,2625.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729045495931,1.139,2625.3,2624.9,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045496331,1.139,2625.3,2625.1,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729045496641,1.139,2625.3,2625.2,1.16384]
["bitfinex-derivatives","ETHF0:USTF0",1729045497030,1.139,2625.3,2625.2,2.11697663]
["bitfinex-derivatives","ETHF0:USTF0",1729045497432,1.139,2625.3,2625.2,2.52927663]
["bitfinex-derivatives","ETHF0:USTF0",1729045497631,1.139,2625.3,2625.2,2.14833663]
["bitfinex-derivatives","ETHF0:USTF0",1729045500241,1.51992,2625.3,2625.2,1.76293663]
["bitfinex-derivatives","ETHF0:USTF0",1729045500757,1.139,2625.3,2625.2,1.76293663]
["bitfinex-derivatives","ETHF0:USTF0",1729045500933,1.139,2625.4,2625.2,1.76293663]
["bitfinex-derivatives","ETHF0:USTF0",1729045501133,1.51991,2625.4,2625.2,1.76293663]
["bitfinex-derivatives","ETHF0:USTF0",1729045501535,0.38092,2625.3,2625.2,1.76293663]
["bitfinex-derivatives","ETHF0:USTF0",1729045502337,7.0268,2625.5,2625.2,1.35063663]
["bitfinex-derivatives","ETHF0:USTF0",1729045502535,0.38092,2625.3,2625.2,1.35063663]
["bitfinex-derivatives","ETHF0:USTF0",1729045503146,0.38095,2625.1,2625.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729045503346,0.38095,2625.1,2625.0,1.34983663]
["bitfinex-derivatives","ETHF0:USTF0",1729045505052,0.38095,2625.1,2625.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729045505750,0.38095,2625.2,2625.0,1.34983663]
["bitfinex-derivatives","ETHF0:USTF0",1729045505948,1.139,2625.2,2625.0,1.34983663]
["bitfinex-derivatives","ETHF0:USTF0",1729045506342,1.51994,2625.2,2625.0,1.34983663]
["bitfinex-derivatives","ETHF0:USTF0",1729045506541,1.139,2625.2,2625.0,1.34983663]
["bitfinex-derivatives","ETHF0:USTF0",1729045506933,1.139,2625.2,2625.0,1.73078663]
["bitfinex-derivatives","ETHF0:USTF0",1729045507338,0.76941,2625.4,2625.0,1.73078663]
["bitfinex-derivatives","ETHF0:USTF0",1729045507339,0.3885,2625.4,2625.0,1.34983663]
["bitfinex-derivatives","ETHF0:USTF0",1729045507550,1.139,2625.4,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729045507857,1.139,2625.4,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729045507858,2.379,2625.4,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729045508040,2.379,2625.4,2625.3,1.33405663]
["bitfinex-derivatives","ETHF0:USTF0",1729045508244,3.2078,2625.8,2625.3,2.19313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045508540,1.24,2625.6,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729045508735,1.24,2625.6,2625.5,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045508935,1.24,2625.6,2625.5,1.33402663]
["bitfinex-derivatives","ETHF0:USTF0",1729045509141,4.4478,2625.8,2625.5,6.00193663]
["bitfinex-derivatives","ETHF0:USTF0",1729045509338,1.24,2625.6,2625.5,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045510048,3.58866,2625.8,2625.5,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045510250,3.2078,2625.8,2625.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729045510648,3.2078,2625.8,2625.6,1.33400663]
["bitfinex-derivatives","ETHF0:USTF0",1729045511546,0.4209,2625.9,2625.6,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045511744,0.80175,2625.9,2625.6,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045512248,3.1009,2625.9,2625.6,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045512450,0.38086,2625.7,2625.6,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045512649,0.38088,2625.6,2625.4,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1729045512843,0.38088,2625.6,2625.4,2.14763663]
["bitfinex-derivatives","ETHF0:USTF0",1729045514040,2.68,2625.7,2625.4,2.14763663]
["bitfinex-derivatives","ETHF0:USTF0",1729045514240,3.48174,2625.9,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729045514441,1.136,2625.8,2625.4,5.35543663]
["bitfinex-derivatives","ETHF0:USTF0",1729045515047,1.136,2625.8,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729045515452,1.136,2625.8,2625.5,1.33402663]
["bitfinex-derivatives","ETHF0:USTF0",1729045516056,1.51686,2625.8,2625.5,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045516348,0.38087,2625.7,2625.5,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045516558,1.51686,2625.8,2625.5,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045519546,1.136,2625.8,2625.5,1.33401663]
["bitfinex-derivatives","ETHF0:USTF0",1729045520246,1.51685,2625.8,2625.5,1.33401663]
["bitfinex-derivatives","ETHF0:USTF0",1729045520752,1.51685,2625.8,2625.5,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045521852,0.38087,2625.7,2625.5,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045522053,1.136,2625.8,2625.5,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045522054,1.51686,2625.8,2625.5,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045522256,1.136,2625.8,2625.5,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045522457,0.38088,2625.7,2625.5,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045523159,0.38088,2625.6,2625.5,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045523560,0.38088,2625.7,2625.5,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045523765,0.78198,2625.7,2625.5,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045523961,3.46198,2625.7,2625.5,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045524858,3.46198,2625.7,2625.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729045524859,0.38092,2625.4,2625.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729045525063,2.68,2625.5,2625.0,1.76483663]
["bitfinex-derivatives","ETHF0:USTF0",1729045525362,0.38093,2625.3,2625.0,1.76483663]
["bitfinex-derivatives","ETHF0:USTF0",1729045525556,0.38093,2625.3,2625.0,2.14579663]
["bitfinex-derivatives","ETHF0:USTF0",1729045525856,0.4115,2625.4,2625.0,1.76483663]
["bitfinex-derivatives","ETHF0:USTF0",1729045526062,0.38094,2625.3,2625.0,1.76483663]
["bitfinex-derivatives","ETHF0:USTF0",1729045526262,0.4115,2625.4,2625.0,1.76483663]
["bitfinex-derivatives","ETHF0:USTF0",1729045526263,0.38094,2625.2,2625.0,1.76483663]
["bitfinex-derivatives","ETHF0:USTF0",1729045526561,0.38095,2625.1,2625.0,1.76483663]
["bitfinex-derivatives","ETHF0:USTF0",1729045526761,3.06095,2625.2,2625.0,1.76483663]
["bitfinex-derivatives","ETHF0:USTF0",1729045527564,2.68,2625.2,2625.0,1.76483663]
["bitfinex-derivatives","ETHF0:USTF0",1729045528063,3.06094,2625.2,2625.0,1.76483663]
["bitfinex-derivatives","ETHF0:USTF0",1729045528263,3.06095,2625.2,2625.0,1.76483663]
["bitfinex-derivatives","ETHF0:USTF0",1729045530272,0.82479444,2625.4,2625.0,1.76483663]
["bitfinex-derivatives","ETHF0:USTF0",1729045530778,0.38093,2625.3,2625.0,1.76483663]
["bitfinex-derivatives","ETHF0:USTF0",1729045531270,0.82479444,2625.4,2625.0,1.76483663]
["bitfinex-derivatives","ETHF0:USTF0",1729045531473,0.38092,2625.3,2625.0,1.76483663]
["bitfinex-derivatives","ETHF0:USTF0",1729045531771,1.24,2625.1,2625.0,1.76483663]
["bitfinex-derivatives","ETHF0:USTF0",1729045533257,1.62095,2625.1,2625.0,1.76483663]
["bitfinex-derivatives","ETHF0:USTF0",1729045533567,1.24,2625.1,2625.0,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1729045539168,1.24,2625.1,2625.0,1.19267]
["bitfinex-derivatives","ETHF0:USTF0",1729045539365,1.24,2625.1,2625.0,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1729045540872,1.24,2625.1,2625.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729045542767,1.62095,2625.1,2625.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729045542972,1.24,2625.1,2625.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729045544875,5.43056,2625.1,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729045545074,0.3964,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729045546075,0.381,2624.9,2624.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729045546372,1.621,2624.8,2624.7,1.37513663]
["bitfinex-derivatives","ETHF0:USTF0",1729045546671,0.38102,2624.7,2624.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729045546976,1.24,2624.6,2624.5,1.36903663]
["bitfinex-derivatives","ETHF0:USTF0",1729045547573,1.42915981,2624.8,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729045547883,1.42915981,2624.8,2624.5,4.57683663]
["bitfinex-derivatives","ETHF0:USTF0",1729045548082,1.24,2624.6,2624.5,4.95786663]
["bitfinex-derivatives","ETHF0:USTF0",1729045549073,1.42729147,2624.8,2624.5,5.81683663]
["bitfinex-derivatives","ETHF0:USTF0",1729045549279,1.42729147,2624.8,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729045549678,0.3976,2625.2,2624.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729045549679,1.24,2624.9,2624.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729045549979,1.24,2624.9,2624.8,3.9926]
["bitfinex-derivatives","ETHF0:USTF0",1729045550181,1.24,2624.9,2624.8,4.94573663]
["bitfinex-derivatives","ETHF0:USTF0",1729045551771,1.134,2625.1,2624.8,4.56473663]
["bitfinex-derivatives","ETHF0:USTF0",1729045552080,4.0534,2625.5,2624.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729045552081,3.814,2625.4,2624.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729045552276,3.814,2625.4,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729045552580,3.814,2625.4,2625.3,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1729045553169,0.3981,2625.6,2625.3,1.78293663]
["bitfinex-derivatives","ETHF0:USTF0",1729045553367,2.68,2625.7,2625.4,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1729045553580,1.134,2625.7,2625.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729045553769,2.68,2625.5,2625.4,1.36853663]
["bitfinex-derivatives","ETHF0:USTF0",1729045554380,2.68,2625.5,2625.4,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045554587,6.4888,2625.5,2625.3,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1729045554778,0.38093,2625.3,2624.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729045554984,3.0781,2625.2,2625.0,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1729045555287,3.45904,2625.2,2625.0,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1729045555479,0.38095,2625.1,2625.0,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1729045555678,0.38095,2625.1,2624.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729045555679,0.38097,2625.0,2624.7,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729045555884,2.86782143,2624.9,2624.7,2.14773663]
["bitfinex-derivatives","ETHF0:USTF0",1729045556287,3.24881143,2624.9,2624.7,1.74933663]
["bitfinex-derivatives","ETHF0:USTF0",1729045556485,2.86782143,2624.9,2624.7,1.74933663]
["bitfinex-derivatives","ETHF0:USTF0",1729045556781,3.24881143,2624.9,2624.7,1.74933663]
["bitfinex-derivatives","ETHF0:USTF0",1729045557384,2.86782143,2624.9,2624.7,1.74933663]
["bitfinex-derivatives","ETHF0:USTF0",1729045557588,0.381,2624.8,2624.7,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045557793,0.8037,2624.8,2624.7,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045557993,0.38101,2624.7,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729045558288,3.06101,2624.7,2624.5,4.16093663]
["bitfinex-derivatives","ETHF0:USTF0",1729045558790,2.68,2624.7,2624.5,4.16093663]
["bitfinex-derivatives","ETHF0:USTF0",1729045559683,3.06101,2624.7,2624.5,4.16093663]
["bitfinex-derivatives","ETHF0:USTF0",1729045560084,2.68,2624.7,2624.5,4.54196663]
["bitfinex-derivatives","ETHF0:USTF0",1729045560292,3.06102,2624.7,2624.5,4.16093663]
["bitfinex-derivatives","ETHF0:USTF0",1729045560592,2.68,2624.7,2624.5,4.54196663]
["bitfinex-derivatives","ETHF0:USTF0",1729045561089,3.06102,2624.7,2624.5,4.16093663]
["bitfinex-derivatives","ETHF0:USTF0",1729045561284,3.06102,2624.7,2624.5,4.54196663]
["bitfinex-derivatives","ETHF0:USTF0",1729045561583,2.68,2624.7,2624.5,4.54196663]
["bitfinex-derivatives","ETHF0:USTF0",1729045561996,3.06101,2624.7,2624.5,4.54196663]
["bitfinex-derivatives","ETHF0:USTF0",1729045562290,2.68,2624.7,2624.5,4.54196663]
["bitfinex-derivatives","ETHF0:USTF0",1729045562789,0.4227,2624.8,2624.5,4.16093663]
["bitfinex-derivatives","ETHF0:USTF0",1729045562987,0.38101,2624.7,2624.5,4.54197663]
["bitfinex-derivatives","ETHF0:USTF0",1729045563191,0.38101,2624.7,2624.5,4.16093663]
["bitfinex-derivatives","ETHF0:USTF0",1729045563388,0.8037,2624.8,2624.5,4.54196663]
["bitfinex-derivatives","ETHF0:USTF0",1729045563686,0.8037,2624.8,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729045563882,0.8037,2624.8,2624.5,4.54196663]
["bitfinex-derivatives","ETHF0:USTF0",1729045564102,0.4227,2624.8,2624.5,4.54196663]
["bitfinex-derivatives","ETHF0:USTF0",1729045566888,0.8037,2624.8,2624.5,4.54197663]
["bitfinex-derivatives","ETHF0:USTF0",1729045567984,0.4227,2624.8,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729045568387,0.4227,2624.8,2624.6,1.33415663]
["bitfinex-derivatives","ETHF0:USTF0",1729045568790,0.4227,2624.8,2624.6,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045569786,0.4227,2624.8,2624.6,1.33415663]
["bitfinex-derivatives","ETHF0:USTF0",1729045570691,3.1062237,2625.1,2624.6,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045570887,1.134,2625.0,2624.6,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045571085,0.19255338,2624.9,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729045571496,0.19255338,2624.9,2624.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729045571998,0.19255338,2624.9,2624.8,1.35693663]
["bitfinex-derivatives","ETHF0:USTF0",1729045572501,0.19255338,2624.9,2624.8,1.73793663]
["bitfinex-derivatives","ETHF0:USTF0",1729045572899,2.68,2625.1,2624.8,1.35693663]
["bitfinex-derivatives","ETHF0:USTF0",1729045573091,2.68,2625.1,2624.9,1.22697]
["bitfinex-derivatives","ETHF0:USTF0",1729045573302,2.68,2625.1,2624.9,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1729045573486,2.68,2625.1,2625.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729045574095,2.68,2625.1,2625.0,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045574997,3.06095,2625.1,2625.0,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045576400,3.06095,2625.1,2624.9,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729045576595,0.4154,2625.0,2624.9,1.37293663]
["bitfinex-derivatives","ETHF0:USTF0",1729045577305,47.50129046,2625.4,2624.9,1.37293663]
["bitfinex-derivatives","ETHF0:USTF0",1729045577494,47.10509046,2625.4,2624.9,1.75390663]
["bitfinex-derivatives","ETHF0:USTF0",1729045577798,1.24,2625.0,2624.9,1.75390663]
["bitfinex-derivatives","ETHF0:USTF0",1729045579793,1.62097,2625.0,2624.9,1.37293663]
["bitfinex-derivatives","ETHF0:USTF0",1729045579997,1.62097,2625.0,2624.9,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045580398,1.24,2625.0,2624.9,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045580597,1.62097,2625.0,2624.9,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045581801,1.24,2625.0,2624.9,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045583910,1.62097,2625.0,2624.9,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045584809,1.62097,2625.0,2624.7,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1729045584810,0.381,2624.8,2624.7,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1729045584995,1.43381988,2624.8,2624.7,1.77913663]
["bitfinex-derivatives","ETHF0:USTF0",1729045585404,1.81481988,2624.8,2624.7,1.77913663]
["bitfinex-derivatives","ETHF0:USTF0",1729045589403,1.81481988,2624.8,2624.7,1.37933663]
["bitfinex-derivatives","ETHF0:USTF0",1729045589802,0.38103,2624.6,2624.3,1.19076]
["bitfinex-derivatives","ETHF0:USTF0",1729045590003,0.38104,2624.5,2624.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729045590207,0.38105,2624.4,2624.3,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045590610,0.38106,2624.4,2624.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729045590908,1.24,2624.2,2624.1,1.73163663]
["bitfinex-derivatives","ETHF0:USTF0",1729045591309,1.24,2624.2,2624.1,1.35053663]
["bitfinex-derivatives","ETHF0:USTF0",1729045591504,0.38111,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729045591809,2.75211,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729045592013,2.371,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729045593804,1.51211,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729045594004,1.51211,2624.0,2623.6,1.17416]
["bitfinex-derivatives","ETHF0:USTF0",1729045594208,0.4147,2623.9,2623.6,1.74613663]
["bitfinex-derivatives","ETHF0:USTF0",1729045594408,0.4147,2623.9,2623.6,2.12730663]
["bitfinex-derivatives","ETHF0:USTF0",1729045597412,0.79583,2623.9,2623.6,2.12730663]
["bitfinex-derivatives","ETHF0:USTF0",1729045597607,0.4147,2623.9,2623.6,2.12730663]
["bitfinex-derivatives","ETHF0:USTF0",1729045600605,0.79583,2623.9,2623.6,2.12730663]
["bitfinex-derivatives","ETHF0:USTF0",1729045600813,0.4147,2623.9,2623.6,1.74613663]
["bitfinex-derivatives","ETHF0:USTF0",1729045601118,0.38116,2623.7,2623.6,1.74613663]
["bitfinex-derivatives","ETHF0:USTF0",1729045603719,0.38116,2623.7,2623.6,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045604615,3.06115,2623.8,2623.6,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045604918,2.68,2623.8,2623.7,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1729045605828,3.06114,2623.8,2623.7,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1729045606322,2.68,2623.8,2623.7,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1729045607010,3.06114,2623.8,2623.7,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1729045607914,3.06114,2623.8,2623.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1729045608111,0.38117,2623.6,2623.4,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1729045608318,0.38117,2623.6,2623.4,4.93843663]
["bitfinex-derivatives","ETHF0:USTF0",1729045608635,0.38116,2623.7,2623.4,4.93843663]
["bitfinex-derivatives","ETHF0:USTF0",1729045608816,0.38117,2623.7,2623.4,4.93843663]
["bitfinex-derivatives","ETHF0:USTF0",1729045609021,2.68,2623.8,2623.4,4.93843663]
["bitfinex-derivatives","ETHF0:USTF0",1729045609022,0.38118,2623.6,2623.4,4.93843663]
["bitfinex-derivatives","ETHF0:USTF0",1729045609419,2.68,2623.6,2623.4,4.93843663]
["bitfinex-derivatives","ETHF0:USTF0",1729045609718,3.06118,2623.6,2623.4,4.93843663]
["bitfinex-derivatives","ETHF0:USTF0",1729045609921,2.68,2623.6,2623.4,4.93843663]
["bitfinex-derivatives","ETHF0:USTF0",1729045610215,3.06118,2623.6,2623.4,4.93843663]
["bitfinex-derivatives","ETHF0:USTF0",1729045610418,2.68,2623.6,2623.4,4.93843663]
["bitfinex-derivatives","ETHF0:USTF0",1729045610618,3.06117,2623.6,2623.4,4.93843663]
["bitfinex-derivatives","ETHF0:USTF0",1729045611219,3.06117,2623.6,2623.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729045612113,2.68,2623.6,2623.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729045612422,3.0947,2623.9,2623.5,1.35333663]
["bitfinex-derivatives","ETHF0:USTF0",1729045612622,0.38114,2623.8,2623.5,1.35333663]
["bitfinex-derivatives","ETHF0:USTF0",1729045613719,0.38116,2623.7,2623.5,1.35333663]
["bitfinex-derivatives","ETHF0:USTF0",1729045614015,1.24,2623.7,2623.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729045614421,1.24,2623.7,2623.6,1.33430663]
["bitfinex-derivatives","ETHF0:USTF0",1729045615623,1.24,2623.7,2623.6,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045615817,1.62116,2623.7,2623.6,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045617324,1.24,2623.7,2623.6,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045617623,1.62116,2623.7,2623.6,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045620414,1.24,2623.9,2623.6,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045620619,0.95273,2624.2,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729045620620,1.24,2624.2,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729045620816,1.24,2624.2,2624.1,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045621221,1.24,2624.2,2624.1,1.33423663]
["bitfinex-derivatives","ETHF0:USTF0",1729045622830,1.24,2624.2,2624.1,4.54203663]
["bitfinex-derivatives","ETHF0:USTF0",1729045624029,2.68,2624.4,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729045624233,0.38108,2624.2,2624.1,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045624439,0.38111,2624.1,2623.9,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1729045624627,0.38111,2624.0,2623.9,1.76043663]
["bitfinex-derivatives","ETHF0:USTF0",1729045625023,0.38111,2624.0,2623.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729045625024,3.8112,2624.0,2623.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729045625227,2.68,2623.8,2623.6,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045625925,0.79486,2623.7,2623.6,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045628026,4.2249,2623.7,2623.5,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1729045628220,0.79486,2623.7,2623.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729045628424,0.79486,2623.7,2623.3,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1729045628425,0.3812,2623.4,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729045628630,3.0612,2623.4,2623.3,4.16093663]
["bitfinex-derivatives","ETHF0:USTF0",1729045629128,3.0612,2623.4,2623.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729045629129,2.86890702,2623.4,2623.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729045629336,2.86890702,2623.4,2623.0,1.36563663]
["bitfinex-derivatives","ETHF0:USTF0",1729045629337,2.68,2623.1,2623.0,1.36563663]
["bitfinex-derivatives","ETHF0:USTF0",1729045630134,2.8679725,2623.1,2623.0,1.36563663]
["bitfinex-derivatives","ETHF0:USTF0",1729045633239,0.1879725,2623.1,2623.0,1.36563663]
["bitfinex-derivatives","ETHF0:USTF0",1729045633533,2.68,2623.5,2623.0,4.57343663]
["bitfinex-derivatives","ETHF0:USTF0",1729045633534,1.128,2623.4,2623.0,4.57343663]
["bitfinex-derivatives","ETHF0:USTF0",1729045633734,0.19151144,2623.3,2623.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729045633935,0.19151144,2623.3,2623.2,1.33436663]
["bitfinex-derivatives","ETHF0:USTF0",1729045634436,0.19151144,2623.3,2623.2,5.14636663]
["bitfinex-derivatives","ETHF0:USTF0",1729045635032,4.3358,2623.6,2623.2,4.76513663]
["bitfinex-derivatives","ETHF0:USTF0",1729045635330,4.3358,2623.6,2623.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729045635546,4.3358,2623.6,2623.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729045635736,4.3358,2623.6,2623.4,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1729045635934,4.3358,2623.6,2623.4,2.13383663]
["bitfinex-derivatives","ETHF0:USTF0",1729045636237,1.128,2623.6,2623.4,1.75263663]
["bitfinex-derivatives","ETHF0:USTF0",1729045641143,1.128,2623.6,2623.4,2.13382663]
["bitfinex-derivatives","ETHF0:USTF0",1729045641645,1.128,2623.6,2623.4,1.75263663]
["bitfinex-derivatives","ETHF0:USTF0",1729045641947,1.128,2623.6,2623.4,2.13382663]
["bitfinex-derivatives","ETHF0:USTF0",1729045642449,1.128,2623.6,2623.4,1.75263663]
["bitfinex-derivatives","ETHF0:USTF0",1729045642744,2.68,2623.5,2623.4,1.75263663]
["bitfinex-derivatives","ETHF0:USTF0",1729045643039,2.68,2623.5,2623.4,2.13383663]
["bitfinex-derivatives","ETHF0:USTF0",1729045643248,2.68,2623.5,2623.4,1.75263663]
["bitfinex-derivatives","ETHF0:USTF0",1729045643638,2.68,2623.5,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729045643840,0.19121378,2623.4,2623.3,4.16093663]
["bitfinex-derivatives","ETHF0:USTF0",1729045644540,9.812,2623.4,2623.0,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1729045644743,0.38124,2623.2,2623.0,1.36433663]
["bitfinex-derivatives","ETHF0:USTF0",1729045644944,3.5029,2623.3,2623.0,1.36433663]
["bitfinex-derivatives","ETHF0:USTF0",1729045645138,0.38123,2623.2,2623.0,1.36433663]
["bitfinex-derivatives","ETHF0:USTF0",1729045645537,0.80103,2623.2,2623.0,1.36433663]
["bitfinex-derivatives","ETHF0:USTF0",1729045646243,0.4198,2623.2,2623.0,1.36433663]
["bitfinex-derivatives","ETHF0:USTF0",1729045646443,0.38124,2623.1,2623.0,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045646640,0.38124,2623.1,2622.8,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1729045646846,0.4198,2623.2,2622.5,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729045646847,3.06128,2622.9,2622.5,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729045647041,2.68,2622.6,2622.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729045647242,2.68,2622.6,2622.5,1.34523663]
["bitfinex-derivatives","ETHF0:USTF0",1729045647551,3.06132,2622.6,2622.5,1.34523663]
["bitfinex-derivatives","ETHF0:USTF0",1729045648750,0.38131,2622.7,2622.5,1.34523663]
["bitfinex-derivatives","ETHF0:USTF0",1729045648945,0.38132,2622.6,2622.5,1.34523663]
["bitfinex-derivatives","ETHF0:USTF0",1729045650045,0.38131,2622.7,2622.5,1.34523663]
["bitfinex-derivatives","ETHF0:USTF0",1729045650248,0.8049,2622.8,2622.5,1.34523663]
["bitfinex-derivatives","ETHF0:USTF0",1729045650448,6.26907,2622.9,2622.6,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729045650651,6.26907,2622.9,2622.5,1.72655663]
["bitfinex-derivatives","ETHF0:USTF0",1729045651345,5.8878,2622.9,2622.6,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729045651751,5.8878,2622.9,2622.6,1.75264663]
["bitfinex-derivatives","ETHF0:USTF0",1729045651752,6.26907,2622.9,2622.6,1.75264663]
["bitfinex-derivatives","ETHF0:USTF0",1729045651951,3.2078,2622.9,2622.6,1.37133663]
["bitfinex-derivatives","ETHF0:USTF0",1729045652244,3.2078,2622.9,2622.7,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729045652647,3.2078,2622.9,2622.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729045653152,3.2078,2622.9,2622.8,1.37413663]
["bitfinex-derivatives","ETHF0:USTF0",1729045653455,5.8878,2622.9,2622.8,1.37413663]
["bitfinex-derivatives","ETHF0:USTF0",1729045653650,5.8878,2622.9,2622.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729045653862,3.2078,2622.9,2622.8,1.75542663]
["bitfinex-derivatives","ETHF0:USTF0",1729045654155,3.2078,2622.9,2622.8,1.37413663]
["bitfinex-derivatives","ETHF0:USTF0",1729045656651,1.126,2623.0,2622.8,1.37413663]
["bitfinex-derivatives","ETHF0:USTF0",1729045657455,0.38122,2623.3,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729045657658,0.18708424,2623.4,2623.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729045657852,3.46869,2623.5,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729045658051,3.0875,2623.5,2623.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729045658245,3.0875,2623.5,2623.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729045658454,1.126,2623.4,2623.2,1.36423663]
["bitfinex-derivatives","ETHF0:USTF0",1729045658656,0.186798,2623.3,2623.2,1.36423663]
["bitfinex-derivatives","ETHF0:USTF0",1729045659354,2.68,2623.7,2623.2,5.17623663]
["bitfinex-derivatives","ETHF0:USTF0",1729045659552,2.68,2623.7,2623.2,1.36423663]
["bitfinex-derivatives","ETHF0:USTF0",1729045659951,2.68,2623.7,2623.5,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729045660148,2.68,2623.7,2623.2,1.36423663]
["bitfinex-derivatives","ETHF0:USTF0",1729045660860,2.68,2623.7,2623.5,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729045661046,2.68,2623.7,2623.6,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729045661450,2.68,2623.7,2623.6,1.76000663]
["bitfinex-derivatives","ETHF0:USTF0",1729045661956,2.68,2623.7,2623.6,1.37883663]
["bitfinex-derivatives","ETHF0:USTF0",1729045662544,2.68,2623.7,2623.6,1.76000663]
["bitfinex-derivatives","ETHF0:USTF0",1729045662748,2.68,2623.7,2623.6,1.37883663]
["bitfinex-derivatives","ETHF0:USTF0",1729045665156,0.42612293,2624.0,2623.6,4.58663663]
["bitfinex-derivatives","ETHF0:USTF0",1729045665157,2.68,2624.0,2623.6,4.58663663]
["bitfinex-derivatives","ETHF0:USTF0",1729045665347,0.74488,2623.9,2623.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729045665554,0.74488,2623.9,2623.7,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1729045665853,0.74488,2623.9,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729045666054,43.864,2624.2,2623.7,1.79963663]
["bitfinex-derivatives","ETHF0:USTF0",1729045666362,41.184,2624.2,2623.7,1.79963663]
["bitfinex-derivatives","ETHF0:USTF0",1729045666658,0.384,2624.2,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729045666956,0.19381988,2624.8,2624.1,13.44353663]
["bitfinex-derivatives","ETHF0:USTF0",1729045667155,0.19381988,2624.8,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729045667551,1.5531,2625.0,2624.7,1.33414663]
["bitfinex-derivatives","ETHF0:USTF0",1729045667752,0.4271,2625.0,2624.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729045667961,0.4271,2625.0,2624.8,1.22819]
["bitfinex-derivatives","ETHF0:USTF0",1729045668155,3.804,2625.1,2624.8,1.80033663]
["bitfinex-derivatives","ETHF0:USTF0",1729045668356,4.18495,2625.1,2624.8,1.80033663]
["bitfinex-derivatives","ETHF0:USTF0",1729045668755,3.804,2625.1,2624.8,1.80033663]
["bitfinex-derivatives","ETHF0:USTF0",1729045668962,4.18495,2625.1,2624.8,1.80033663]
["bitfinex-derivatives","ETHF0:USTF0",1729045669358,1.124,2625.1,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729045669564,40.8,2625.2,2624.8,1.80033663]
["bitfinex-derivatives","ETHF0:USTF0",1729045669862,1.529,2625.4,2625.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729045670261,40.8,2625.3,2625.0,1.33409663]
["bitfinex-derivatives","ETHF0:USTF0",1729045670860,1.529,2625.4,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729045671257,1.529,2625.4,2625.1,1.33408663]
["bitfinex-derivatives","ETHF0:USTF0",1729045671671,0.406,2625.4,2625.1,1.33408663]
["bitfinex-derivatives","ETHF0:USTF0",1729045671870,0.406,2625.4,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729045672072,1.123,2625.5,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729045672363,0.38087,2625.7,2625.3,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1729045672572,4.18386,2625.8,2625.3,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1729045672763,2.68,2625.4,2625.3,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045672963,2.68,2625.4,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729045673267,2.68,2625.4,2625.0,4.16093663]
["bitfinex-derivatives","ETHF0:USTF0",1729045673268,0.38094,2625.2,2625.0,4.16093663]
["bitfinex-derivatives","ETHF0:USTF0",1729045674160,1.123,2625.3,2625.0,4.16093663]
["bitfinex-derivatives","ETHF0:USTF0",1729045674363,0.38094,2625.2,2625.0,4.16093663]
["bitfinex-derivatives","ETHF0:USTF0",1729045674869,1.123,2625.3,2625.0,4.16093663]
["bitfinex-derivatives","ETHF0:USTF0",1729045674870,1.50393,2625.3,2625.0,4.16093663]
["bitfinex-derivatives","ETHF0:USTF0",1729045675064,0.38095,2625.2,2625.0,4.16093663]
["bitfinex-derivatives","ETHF0:USTF0",1729045675475,0.38095,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729045675772,3.06095,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729045676171,0.38098,2624.9,2624.8,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729045676467,43.86098,2624.9,2624.8,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045676772,44.04865134,2624.9,2624.8,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045677075,3.24865134,2624.9,2624.8,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045677368,44.04865134,2624.9,2624.8,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045677562,44.04865134,2624.9,2624.5,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1729045677761,41.36866134,2624.9,2624.5,1.78263663]
["bitfinex-derivatives","ETHF0:USTF0",1729045677963,2.68,2624.8,2624.5,1.78263663]
["bitfinex-derivatives","ETHF0:USTF0",1729045678163,2.68,2624.8,2624.5,1.37573663]
["bitfinex-derivatives","ETHF0:USTF0",1729045678363,0.38102,2624.6,2624.5,1.37573663]
["bitfinex-derivatives","ETHF0:USTF0",1729045678770,2.68,2624.8,2624.5,1.37573663]
["bitfinex-derivatives","ETHF0:USTF0",1729045678771,0.78242,2624.7,2624.5,1.37573663]
["bitfinex-derivatives","ETHF0:USTF0",1729045680367,0.38102,2624.6,2624.5,1.37573663]
["bitfinex-derivatives","ETHF0:USTF0",1729045682789,0.78242,2624.7,2624.5,1.37573663]
["bitfinex-derivatives","ETHF0:USTF0",1729045683879,0.4014,2624.7,2624.5,1.37573663]
["bitfinex-derivatives","ETHF0:USTF0",1729045684075,0.78242,2624.7,2624.5,1.37573663]
["bitfinex-derivatives","ETHF0:USTF0",1729045684280,0.38102,2624.6,2624.5,1.37573663]
["bitfinex-derivatives","ETHF0:USTF0",1729045685887,0.4014,2624.7,2624.5,1.37573663]
["bitfinex-derivatives","ETHF0:USTF0",1729045686083,0.78242,2624.7,2624.5,1.37573663]
["bitfinex-derivatives","ETHF0:USTF0",1729045686687,3.2078,2625.0,2624.5,10.58353663]
["bitfinex-derivatives","ETHF0:USTF0",1729045686883,3.2078,2625.0,2624.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729045687083,3.58877,2625.0,2624.7,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729045687387,3.2078,2625.0,2624.7,1.76094663]
["bitfinex-derivatives","ETHF0:USTF0",1729045687880,0.38096,2625.1,2624.7,1.76094663]
["bitfinex-derivatives","ETHF0:USTF0",1729045688886,0.38097,2625.0,2624.7,1.37993663]
["bitfinex-derivatives","ETHF0:USTF0",1729045689483,0.38096,2625.1,2624.7,1.37993663]
["bitfinex-derivatives","ETHF0:USTF0",1729045689677,3.803,2625.2,2624.7,1.37993663]
["bitfinex-derivatives","ETHF0:USTF0",1729045689678,0.38099,2624.9,2624.7,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045689883,0.57043611,2624.8,2624.7,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045690082,0.8034,2624.8,2624.7,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045690317,0.8034,2624.8,2624.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729045690318,0.38101,2624.7,2624.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729045690488,0.38102,2624.6,2624.5,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1729045690689,1.50402,2624.6,2624.5,4.58353663]
["bitfinex-derivatives","ETHF0:USTF0",1729045690892,1.50402,2624.6,2624.5,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1729045691590,1.50402,2624.6,2624.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729045695602,1.50402,2624.6,2624.5,1.37573663]
["bitfinex-derivatives","ETHF0:USTF0",1729045699794,1.50402,2624.6,2624.5,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045700697,13.6134,2624.6,2624.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729045700892,0.38108,2624.3,2624.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729045701198,3.803,2624.6,2624.1,1.34463663]
["bitfinex-derivatives","ETHF0:USTF0",1729045701199,0.38107,2624.4,2624.1,1.34463663]
["bitfinex-derivatives","ETHF0:USTF0",1729045701593,0.79547,2624.4,2624.1,1.34463663]
["bitfinex-derivatives","ETHF0:USTF0",1729045702195,0.4144,2624.4,2624.1,1.34463663]
["bitfinex-derivatives","ETHF0:USTF0",1729045702392,0.38108,2624.2,2624.1,1.34463663]
["bitfinex-derivatives","ETHF0:USTF0",1729045702889,0.38107,2624.3,2624.1,1.34463663]
["bitfinex-derivatives","ETHF0:USTF0",1729045703293,0.4144,2624.4,2624.1,1.34463663]
["bitfinex-derivatives","ETHF0:USTF0",1729045703494,0.79546,2624.4,2624.1,1.34463663]
["bitfinex-derivatives","ETHF0:USTF0",1729045703690,41.921,2624.6,2624.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729045703896,1.121,2624.6,2624.4,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1729045704092,1.121,2624.6,2624.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729045704498,1.121,2624.6,2624.5,1.36303663]
["bitfinex-derivatives","ETHF0:USTF0",1729045705190,1.50202,2624.6,2624.5,1.36303663]
["bitfinex-derivatives","ETHF0:USTF0",1729045707734,3.40200252,2624.8,2624.5,1.36303663]
["bitfinex-derivatives","ETHF0:USTF0",1729045708035,1.50202,2624.7,2624.5,1.36303663]
["bitfinex-derivatives","ETHF0:USTF0",1729045708233,0.38102,2624.6,2624.5,1.36303663]
["bitfinex-derivatives","ETHF0:USTF0",1729045708534,1.50202,2624.7,2624.5,1.36303663]
["bitfinex-derivatives","ETHF0:USTF0",1729045709033,3.40200252,2624.8,2624.5,1.74406663]
["bitfinex-derivatives","ETHF0:USTF0",1729045709034,3.78300252,2624.8,2624.5,1.74406663]
["bitfinex-derivatives","ETHF0:USTF0",1729045709237,1.121,2624.7,2624.5,1.74406663]
["bitfinex-derivatives","ETHF0:USTF0",1729045709840,3.78300252,2624.8,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729045709841,3.2078,2624.8,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729045710035,0.38094,2625.2,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729045710234,0.38094,2625.2,2625.0,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1729045710726,0.38094,2625.2,2625.0,2.16793663]
["bitfinex-derivatives","ETHF0:USTF0",1729045711535,3.58872,2625.4,2625.0,2.54889663]
["bitfinex-derivatives","ETHF0:USTF0",1729045711745,1.121,2625.3,2625.0,2.54889663]
["bitfinex-derivatives","ETHF0:USTF0",1729045712337,1.50192,2625.3,2625.0,2.54889663]
["bitfinex-derivatives","ETHF0:USTF0",1729045712532,1.50192,2625.3,2625.0,2.16793663]
["bitfinex-derivatives","ETHF0:USTF0",1729045713138,3.2078,2625.7,2625.1,6.4896]
["bitfinex-derivatives","ETHF0:USTF0",1729045713431,1.92548966,2625.9,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729045713644,1.92549966,2625.9,2625.6,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1729045713838,1.92549966,2625.9,2625.6,1.75383663]
["bitfinex-derivatives","ETHF0:USTF0",1729045714042,1.50185,2625.9,2625.6,1.75383663]
["bitfinex-derivatives","ETHF0:USTF0",1729045715847,1.121,2625.9,2625.6,1.75383663]
["bitfinex-derivatives","ETHF0:USTF0",1729045716036,0.38085,2625.8,2625.6,1.75383663]
["bitfinex-derivatives","ETHF0:USTF0",1729045716536,1.121,2625.9,2625.6,1.75383663]
["bitfinex-derivatives","ETHF0:USTF0",1729045716723,1.50185,2625.9,2625.6,1.75383663]
["bitfinex-derivatives","ETHF0:USTF0",1729045716938,40.8,2626.0,2625.6,4.43383663]
["bitfinex-derivatives","ETHF0:USTF0",1729045717132,40.8,2626.0,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729045717321,40.8,2626.0,2625.7,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1729045717538,4.70961,2626.1,2625.7,1.75279663]
["bitfinex-derivatives","ETHF0:USTF0",1729045718332,0.38083,2626.0,2625.7,1.37193663]
["bitfinex-derivatives","ETHF0:USTF0",1729045718539,4.3288,2626.1,2625.7,1.37193663]
["bitfinex-derivatives","ETHF0:USTF0",1729045718945,0.38083,2626.0,2625.7,1.37193663]
["bitfinex-derivatives","ETHF0:USTF0",1729045720248,0.38084,2625.9,2625.7,1.37193663]
["bitfinex-derivatives","ETHF0:USTF0",1729045722613,4.3288,2626.1,2625.7,1.37193663]
["bitfinex-derivatives","ETHF0:USTF0",1729045722614,0.38084,2626.0,2625.7,1.37193663]
["bitfinex-derivatives","ETHF0:USTF0",1729045722903,0.38084,2625.9,2625.7,1.37193663]
["bitfinex-derivatives","ETHF0:USTF0",1729045724907,4.3288,2626.1,2625.7,1.37193663]
["bitfinex-derivatives","ETHF0:USTF0",1729045725112,0.38085,2625.9,2625.7,1.37193663]
["bitfinex-derivatives","ETHF0:USTF0",1729045726215,0.38084,2625.9,2625.7,1.37193663]
["bitfinex-derivatives","ETHF0:USTF0",1729045726609,0.38085,2625.8,2625.7,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045730825,0.38085,2625.9,2625.7,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045731119,0.38085,2625.8,2625.7,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045735128,3.2078,2626.1,2625.7,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045735329,0.38084,2625.9,2625.7,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045735933,1.119,2626.0,2625.7,0.95313663]
["bitfinex-derivatives","ETHF0:USTF0",1729045736231,0.38084,2625.9,2625.6,0.20017838]
["bitfinex-derivatives","ETHF0:USTF0",1729045736926,0.38084,2625.9,2625.6,0.58105838]
["bitfinex-derivatives","ETHF0:USTF0",1729045737324,0.38084,2625.9,2625.6,0.20017838]
["bitfinex-derivatives","ETHF0:USTF0",1729045737325,0.38085,2625.9,2625.6,0.20017838]
["bitfinex-derivatives","ETHF0:USTF0",1729045738829,1.119,2626.0,2625.6,0.20017838]
["bitfinex-derivatives","ETHF0:USTF0",1729045739034,0.38085,2625.9,2625.6,0.20017838]
["bitfinex-derivatives","ETHF0:USTF0",1729045739532,0.38085,2625.8,2625.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729045740129,1.119,2626.0,2625.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729045740330,0.38084,2625.9,2625.4,2.71837704]
["bitfinex-derivatives","ETHF0:USTF0",1729045740625,1.119,2626.0,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729045740626,0.38086,2625.8,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729045741131,0.38086,2625.8,2625.4,2.71837704]
["bitfinex-derivatives","ETHF0:USTF0",1729045741631,0.38086,2625.8,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729045741831,0.38086,2625.8,2625.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729045742234,0.78186,2625.8,2625.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729045744030,1.19226,2625.8,2625.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729045746132,0.38087,2625.7,2625.5,2.0589]
["bitfinex-derivatives","ETHF0:USTF0",1729045748541,0.38087,2625.7,2625.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729045748837,0.38087,2625.7,2625.5,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1729045748838,0.38088,2625.6,2625.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729045749043,0.38092,2625.3,2625.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729045750147,1.24,2625.3,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729045750447,0.38095,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729045751245,0.38095,2625.1,2625.0,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729045751636,0.38095,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729045752036,0.38095,2625.1,2625.0,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729045752337,0.3809,2625.5,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729045752538,1.49988,2625.6,2625.4,2.5027]
["bitfinex-derivatives","ETHF0:USTF0",1729045752732,1.49988,2625.6,2625.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729045753840,1.49988,2625.6,2625.4,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1729045755041,1.119,2625.6,2625.4,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1729045755240,0.38089,2625.5,2625.4,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1729045758247,0.38089,2625.5,2625.4,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729045758449,0.76789,2625.5,2625.4,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729045758651,0.387,2625.5,2625.2,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729045758842,0.38092,2625.3,2625.2,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729045759653,0.38092,2625.3,2625.2,4.2277]
["bitfinex-derivatives","ETHF0:USTF0",1729045760051,0.38092,2625.3,2625.2,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729045767049,0.38095,2625.1,2625.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729045767350,0.38095,2625.1,2625.0,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1729045768249,0.38095,2625.1,2625.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729045769748,0.38097,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729045769951,0.78997,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729045770356,0.409,2625.0,2624.5,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1729045770568,0.38102,2624.6,2624.5,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1729045770855,0.38102,2624.6,2624.5,4.0166]
["bitfinex-derivatives","ETHF0:USTF0",1729045771251,0.38102,2624.6,2624.5,4.39764]
["bitfinex-derivatives","ETHF0:USTF0",1729045771453,0.38102,2624.6,2624.5,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1729045773860,0.38102,2624.6,2624.5,4.8639]
["bitfinex-derivatives","ETHF0:USTF0",1729045774153,0.38102,2624.6,2624.5,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1729045778359,0.77602,2624.6,2624.5,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1729045791185,0.38104,2624.5,2624.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729045791581,1.24,2624.5,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729045791782,0.38105,2624.4,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729045791987,0.38105,2624.4,2624.3,1.62107]
["bitfinex-derivatives","ETHF0:USTF0",1729045792286,0.38105,2624.4,2624.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729045792481,0.38105,2624.4,2624.2,3.9902]
["bitfinex-derivatives","ETHF0:USTF0",1729045792482,0.38107,2624.3,2624.2,3.9902]
["bitfinex-derivatives","ETHF0:USTF0",1729045792691,1.62107,2624.3,2624.2,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1729045792988,1.62107,2624.3,2624.2,4.8375]
["bitfinex-derivatives","ETHF0:USTF0",1729045793188,0.38107,2624.3,2624.2,4.8375]
["bitfinex-derivatives","ETHF0:USTF0",1729045794387,0.38107,2624.3,2624.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729045794781,1.24,2624.3,2624.1,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1729045794977,0.77688,2624.2,2624.1,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1729045795683,2.01688,2624.2,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729045796285,2.01688,2624.2,2624.1,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729045796589,0.38107,2624.3,2624.2,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729045796790,0.38107,2624.3,2624.2,1.62107]
["bitfinex-derivatives","ETHF0:USTF0",1729045797088,0.38107,2624.3,2624.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729045797683,0.38107,2624.3,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729045797885,1.62107,2624.3,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729045799685,1.62107,2624.3,2624.1,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729045799686,0.38108,2624.2,2624.1,3.58889]
["bitfinex-derivatives","ETHF0:USTF0",1729045799882,1.62108,2624.2,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729045800291,1.62108,2624.2,2624.1,3.5889]
["bitfinex-derivatives","ETHF0:USTF0",1729045800592,0.38111,2624.0,2623.9,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1729045800888,1.24,2624.0,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729045801186,0.4146,2624.1,2623.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729045801187,1.24,2623.9,2623.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729045801387,1.24,2623.9,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729045801388,0.38113,2623.9,2623.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729045801580,1.24,2623.9,2623.6,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729045801787,1.24,2623.7,2623.6,4.82896]
["bitfinex-derivatives","ETHF0:USTF0",1729045802587,1.62116,2623.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729045802786,1.24,2623.7,2623.5,2.4681]
["bitfinex-derivatives","ETHF0:USTF0",1729045802989,1.62117,2623.7,2623.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729045803189,0.38117,2623.7,2623.6,1.62117]
["bitfinex-derivatives","ETHF0:USTF0",1729045803389,0.38117,2623.7,2623.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729045803686,0.38117,2623.7,2623.6,1.62117]
["bitfinex-derivatives","ETHF0:USTF0",1729045803892,0.38117,2623.7,2623.6,4.82897]
["bitfinex-derivatives","ETHF0:USTF0",1729045804092,0.38117,2623.7,2623.6,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729045806194,0.38117,2623.7,2623.6,4.82897]
["bitfinex-derivatives","ETHF0:USTF0",1729045806491,0.38117,2623.7,2623.6,3.58897]
["bitfinex-derivatives","ETHF0:USTF0",1729045806693,0.38117,2623.7,2623.6,4.82897]
["bitfinex-derivatives","ETHF0:USTF0",1729045807689,0.38117,2623.7,2623.6,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729045807890,1.62117,2623.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729045808097,2.43367,2623.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729045808289,1.19367,2623.7,2623.6,4.82897]
["bitfinex-derivatives","ETHF0:USTF0",1729045808797,0.8125,2623.7,2623.6,4.82897]
["bitfinex-derivatives","ETHF0:USTF0",1729045808996,1.19366,2623.7,2623.6,4.82897]
["bitfinex-derivatives","ETHF0:USTF0",1729045809395,1.19366,2623.7,2623.6,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729045809597,1.19366,2623.7,2623.6,4.82897]
["bitfinex-derivatives","ETHF0:USTF0",1729045810892,0.8125,2623.7,2623.6,4.82897]
["bitfinex-derivatives","ETHF0:USTF0",1729045811101,2.43366,2623.7,2623.6,4.82897]
["bitfinex-derivatives","ETHF0:USTF0",1729045811898,2.43366,2623.7,2623.6,1.62117]
["bitfinex-derivatives","ETHF0:USTF0",1729045812291,2.43366,2623.7,2623.6,4.82897]
["bitfinex-derivatives","ETHF0:USTF0",1729045817002,2.43366,2623.7,2623.6,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729045817221,2.43366,2623.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729045818906,2.43366,2623.7,2623.6,3.58897]
["bitfinex-derivatives","ETHF0:USTF0",1729045820806,2.43366,2623.7,2623.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729045821109,2.43366,2623.7,2623.6,3.58897]
["bitfinex-derivatives","ETHF0:USTF0",1729045821696,0.38113,2623.9,2623.8,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729045821896,4.16049,2624.3,2623.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729045821897,0.38112,2624.0,2623.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729045822098,1.62111,2624.0,2623.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729045823207,0.38115,2623.8,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729045823415,1.24,2623.7,2623.6,3.97836]
["bitfinex-derivatives","ETHF0:USTF0",1729045823802,1.62116,2623.7,2623.6,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1729045824706,1.62116,2623.7,2623.6,3.97837]
["bitfinex-derivatives","ETHF0:USTF0",1729045825004,1.62116,2623.7,2623.6,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1729045825700,1.62116,2623.7,2623.6,3.97837]
["bitfinex-derivatives","ETHF0:USTF0",1729045826001,1.62116,2623.7,2623.6,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1729045826209,0.38124,2623.1,2623.0,7.2858]
["bitfinex-derivatives","ETHF0:USTF0",1729045826398,0.95295,2623.6,2623.0,7.2858]
["bitfinex-derivatives","ETHF0:USTF0",1729045826399,1.62123,2623.2,2623.0,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1729045826603,1.24,2623.2,2623.0,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1729045826898,0.4143,2623.4,2623.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729045827103,2.0355,2623.4,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729045828107,0.38121,2623.3,2623.2,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1729045828411,0.38123,2623.2,2623.0,3.99495]
["bitfinex-derivatives","ETHF0:USTF0",1729045828603,1.62123,2623.2,2623.0,5.23495]
["bitfinex-derivatives","ETHF0:USTF0",1729045828802,0.38123,2623.2,2623.1,1.62124]
["bitfinex-derivatives","ETHF0:USTF0",1729045829000,1.6543,2623.4,2623.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729045829305,1.6543,2623.4,2623.0,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1729045829306,0.38121,2623.3,2623.2,1.62123]
["bitfinex-derivatives","ETHF0:USTF0",1729045830001,0.38121,2623.3,2623.1,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729045830205,0.38121,2623.3,2623.1,1.62123]
["bitfinex-derivatives","ETHF0:USTF0",1729045830406,1.6543,2623.4,2623.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729045830617,11.11595654,2633.5,2623.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729045830618,0.38114,2623.9,2623.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729045830910,1.113,2623.9,2623.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729045831111,2.01462,2624.0,2623.8,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1729045831299,3.12762,2624.0,2623.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729045832209,0.38113,2623.9,2623.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729045832400,1.24,2623.9,2623.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729045833009,1.62113,2623.9,2623.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729045833313,1.24,2623.9,2623.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729045833924,1.62113,2623.9,2623.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729045834315,1.24,2623.9,2623.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729045834917,1.24,2623.9,2623.8,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1729045835922,1.24,2624.3,2623.8,11.4515]
["bitfinex-derivatives","ETHF0:USTF0",1729045836108,1.62108,2624.3,2624.1,1.62109]
["bitfinex-derivatives","ETHF0:USTF0",1729045836825,1.24,2624.2,2624.1,1.62109]
["bitfinex-derivatives","ETHF0:USTF0",1729045837015,1.62109,2624.2,2624.0,4.8289]
["bitfinex-derivatives","ETHF0:USTF0",1729045837213,1.24,2624.1,2624.0,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729045837417,1.6211,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729045837730,1.24,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729045838813,1.6211,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729045841823,1.24,2624.1,2624.0,3.58891]
["bitfinex-derivatives","ETHF0:USTF0",1729045842025,1.24,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729045842823,1.24,2624.1,2624.0,3.58891]
["bitfinex-derivatives","ETHF0:USTF0",1729045843013,1.24,2624.1,2624.0,4.00571]
["bitfinex-derivatives","ETHF0:USTF0",1729045843218,1.24,2624.1,2624.0,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1729045844614,1.6211,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729045847018,1.24,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729045847217,1.6211,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729045848021,1.24,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729045848221,1.24,2624.1,2624.0,3.58891]
["bitfinex-derivatives","ETHF0:USTF0",1729045848425,1.113,2624.2,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729045848626,0.38108,2624.3,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729045848627,2.353,2624.3,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729045849129,2.353,2624.3,2624.0,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729045849319,1.113,2624.3,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729045849520,2.353,2624.3,2624.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729045849922,2.353,2624.3,2624.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729045850424,0.4032,2624.4,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729045850635,0.4032,2624.4,2624.3,3.58887]
["bitfinex-derivatives","ETHF0:USTF0",1729045850636,1.24,2624.4,2624.3,3.58887]
["bitfinex-derivatives","ETHF0:USTF0",1729045850825,1.24,2624.4,2624.3,4.39287]
["bitfinex-derivatives","ETHF0:USTF0",1729045851026,1.24,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729045851921,1.24,2624.6,2624.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729045853922,1.24,2624.6,2624.3,4.0118]
["bitfinex-derivatives","ETHF0:USTF0",1729045854122,1.24,2624.4,2624.3,4.39286]
["bitfinex-derivatives","ETHF0:USTF0",1729045855530,1.24,2624.5,2624.3,5.2518]
["bitfinex-derivatives","ETHF0:USTF0",1729045855832,1.24,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729045856928,1.24,2624.6,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729045857127,1.24,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729045857436,0.38105,2624.4,2624.3,4.0118]
["bitfinex-derivatives","ETHF0:USTF0",1729045857627,1.62105,2624.4,2624.3,4.0118]
["bitfinex-derivatives","ETHF0:USTF0",1729045858529,0.38105,2624.4,2624.3,5.63287]
["bitfinex-derivatives","ETHF0:USTF0",1729045860333,1.62105,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729045861739,1.24,2624.5,2624.3,4.0118]
["bitfinex-derivatives","ETHF0:USTF0",1729045861939,1.4957,2624.8,2624.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729045861940,1.62105,2624.4,2624.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729045862151,0.3811,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729045862342,1.6211,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729045862751,0.38113,2623.9,2623.8,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1729045862949,1.62113,2623.9,2623.8,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1729045863148,1.62112,2624.0,2623.8,2.39503]
["bitfinex-derivatives","ETHF0:USTF0",1729045863349,1.62112,2624.0,2623.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729045863549,0.38113,2623.9,2623.8,2.39503]
["bitfinex-derivatives","ETHF0:USTF0",1729045864353,0.38113,2623.9,2623.8,2.39504]
["bitfinex-derivatives","ETHF0:USTF0",1729045865754,0.38112,2624.0,2623.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729045865946,0.38109,2624.2,2624.1,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729045866144,0.38109,2624.2,2623.9,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729045866145,3.12088,2624.3,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729045866747,0.38109,2624.2,2624.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729045866947,1.62109,2624.2,2624.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729045867349,1.62109,2624.2,2624.1,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1729045867744,1.24,2624.2,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729045867951,0.38113,2623.9,2623.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729045868252,1.62113,2623.9,2623.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729045868555,2.43573,2623.9,2623.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729045869146,0.38116,2623.7,2623.6,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1729045869349,0.38116,2623.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729045869350,1.62116,2623.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729045870552,5.43236,2623.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729045870951,6.54336,2623.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729045871854,0.3812,2623.5,2623.3,1.62121]
["bitfinex-derivatives","ETHF0:USTF0",1729045872056,1.6458,2623.4,2623.3,1.62121]
["bitfinex-derivatives","ETHF0:USTF0",1729045872554,2.027,2623.4,2623.3,1.62121]
["bitfinex-derivatives","ETHF0:USTF0",1729045872956,0.4058,2623.4,2623.3,1.62121]
["bitfinex-derivatives","ETHF0:USTF0",1729045873255,1.62119,2623.5,2623.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729045873455,1.62119,2623.5,2623.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729045876152,1.24,2623.5,2623.2,2.44792]
["bitfinex-derivatives","ETHF0:USTF0",1729045876458,1.62121,2623.3,2623.2,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1729045877352,1.62121,2623.3,2623.2,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729045877764,1.24,2623.3,2623.2,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1729045877953,1.62121,2623.3,2623.2,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1729045878553,1.62121,2623.3,2623.2,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729045878753,1.62121,2623.3,2623.2,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1729045879254,1.62121,2623.3,2623.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729045880158,1.24,2623.3,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729045880361,2.01473,2623.2,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729045881264,1.6335,2623.2,2623.0,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1729045881656,0.38124,2623.1,2623.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729045881858,0.38127,2623.0,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729045882056,2.42337,2623.0,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729045882260,2.42337,2623.0,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729045882261,0.38127,2622.9,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729045882465,2.0421,2623.0,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729045882664,2.0421,2623.0,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729045883169,1.6524,2623.0,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729045883360,2.03366,2623.0,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729045883870,1.6524,2623.0,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729045884070,1.24,2623.4,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729045884256,0.38122,2623.3,2623.1,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729045884566,1.24,2623.2,2623.1,4.82904]
["bitfinex-derivatives","ETHF0:USTF0",1729045885861,0.385,2623.3,2623.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729045889065,0.385,2623.3,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729045889457,0.385,2623.3,2623.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729045889968,0.385,2623.3,2623.2,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1729045890369,0.385,2623.3,2623.2,1.16413]
["bitfinex-derivatives","ETHF0:USTF0",1729045892675,0.385,2623.3,2623.2,1.56333]
["bitfinex-derivatives","ETHF0:USTF0",1729045894267,0.385,2623.3,2623.2,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1729045894567,0.385,2623.3,2623.2,1.56333]
["bitfinex-derivatives","ETHF0:USTF0",1729045895677,0.385,2623.3,2623.2,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1729045895877,0.385,2623.3,2623.2,1.56333]
["bitfinex-derivatives","ETHF0:USTF0",1729045896486,0.76621,2623.3,2623.2,1.56333]
["bitfinex-derivatives","ETHF0:USTF0",1729045896706,0.385,2623.3,2623.2,1.56333]
["bitfinex-derivatives","ETHF0:USTF0",1729045897083,0.76621,2623.3,2623.2,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1729045897672,0.76621,2623.3,2623.1,3.58903]
["bitfinex-derivatives","ETHF0:USTF0",1729045897673,0.38123,2623.2,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729045897975,0.38125,2623.1,2622.9,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729045898177,0.38126,2623.0,2622.9,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729045898374,0.8211,2623.2,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729045898572,0.38127,2622.9,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729045900882,0.38129,2622.8,2622.7,4.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729045901781,0.38129,2622.9,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729045904488,0.38127,2622.9,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729045905077,3.5011,2623.2,2622.7,4.0067]
["bitfinex-derivatives","ETHF0:USTF0",1729045905284,0.385,2623.3,2622.7,4.0067]
["bitfinex-derivatives","ETHF0:USTF0",1729045905588,1.109,2623.2,2623.1,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729045905774,1.109,2623.2,2623.1,1.20753]
["bitfinex-derivatives","ETHF0:USTF0",1729045906287,0.76622,2623.3,2623.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729045906288,0.385,2623.3,2623.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729045906980,0.76621,2623.3,2623.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729045907876,2.00621,2623.3,2623.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729045908382,1.5272,2623.4,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729045908383,1.24,2623.4,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729045908594,3.2078,2623.9,2623.3,14.2598]
["bitfinex-derivatives","ETHF0:USTF0",1729045908773,40.8,2624.3,2623.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729045908774,1.24,2624.0,2623.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729045908984,1.24,2624.0,2623.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729045909178,1.24,2624.0,2623.9,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1729045909578,1.24,2624.0,2623.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729045909779,0.3811,2624.1,2623.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729045909980,0.3811,2624.1,2623.9,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1729045910785,0.3936,2624.2,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729045911084,0.77464,2624.5,2624.2,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729045911487,0.3936,2624.5,2623.9,1.39874771]
["bitfinex-derivatives","ETHF0:USTF0",1729045911679,3.06106,2624.4,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729045912196,2.68,2624.2,2623.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729045912376,0.3811,2624.1,2623.9,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1729045912684,0.38112,2624.0,2623.7,3.58895]
["bitfinex-derivatives","ETHF0:USTF0",1729045912986,0.8111,2624.0,2623.8,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729045913583,1.19222,2624.0,2623.8,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729045915582,0.8111,2624.0,2623.8,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729045916490,1.19221,2624.0,2623.8,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729045917187,2.68,2624.2,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729045917384,0.38108,2624.3,2624.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729045917583,0.38108,2624.3,2624.1,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1729045917988,3.5008,2624.4,2624.1,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1729045918191,3.88186,2624.4,2624.1,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1729045919184,0.38107,2624.3,2624.1,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1729045920194,3.5008,2624.4,2624.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729045920387,0.38108,2624.3,2624.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729045920584,0.38108,2624.3,2624.1,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1729045922192,3.5008,2624.4,2624.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729045922387,0.38107,2624.3,2624.1,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1729045922696,3.5008,2624.4,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729045922893,0.3811,2624.2,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729045923407,41.18108,2624.3,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729045923688,41.18108,2624.3,2623.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729045923689,41.18108,2624.3,2624.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729045923994,0.38108,2624.3,2624.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729045924388,44.3008,2624.4,2623.9,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1729045924588,2.68,2624.0,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729045924891,0.8423,2623.9,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729045925089,0.4191,2623.9,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729045925294,41.906,2624.4,2623.8,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729045925488,41.906,2624.4,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729045925489,2.68,2624.3,2623.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729045925887,0.3811,2624.1,2623.9,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1729045926083,2.68,2624.3,2623.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729045926489,0.38111,2624.1,2623.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729045926688,0.38111,2624.1,2623.9,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1729045926893,0.4202,2624.0,2623.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729045927095,0.4202,2624.0,2623.9,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1729045927892,0.80131,2624.0,2623.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729045928094,0.8164,2624.0,2623.9,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1729045928397,0.8164,2624.0,2623.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729045928594,1.19751,2624.0,2623.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729045928890,1.19751,2624.0,2623.9,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1729045929098,1.19751,2624.0,2623.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729045929292,1.19752,2624.0,2623.7,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1729045929496,0.38114,2623.8,2623.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729045929702,2.68,2623.8,2623.5,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1729045930202,0.4071,2623.9,2623.5,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1729045930203,0.4071,2623.9,2623.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729045930394,0.4071,2623.9,2623.5,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1729045930996,0.4071,2623.9,2623.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729045930997,0.38117,2623.6,2623.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729045931194,0.38118,2623.5,2623.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729045931397,0.38118,2623.5,2623.2,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729045931398,0.38121,2623.3,2623.2,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729045931596,0.8087,2623.4,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729045931794,1.62124,2623.1,2623.0,3.58905]
["bitfinex-derivatives","ETHF0:USTF0",1729045932106,1.24,2623.1,2623.0,3.58905]
["bitfinex-derivatives","ETHF0:USTF0",1729045932300,1.00413035,2623.4,2623.0,4.82905]
["bitfinex-derivatives","ETHF0:USTF0",1729045932301,1.24,2623.2,2623.0,4.82905]
["bitfinex-derivatives","ETHF0:USTF0",1729045932691,1.62123,2623.2,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729045932900,1.62123,2623.2,2623.0,4.82905]
["bitfinex-derivatives","ETHF0:USTF0",1729045933402,1.62123,2623.2,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729045933990,1.00413035,2623.4,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729045933991,0.38122,2623.3,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729045934193,0.3812,2623.4,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729045934594,0.38123,2623.3,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729045935003,0.38123,2623.3,2623.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729045935699,0.4263,2623.5,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729045935900,0.38122,2623.3,2623.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729045936303,0.3812,2623.4,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729045936505,0.38121,2623.4,2623.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729045936801,0.38121,2623.3,2623.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729045937703,0.38121,2623.3,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729045937898,0.4263,2623.5,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729045938105,0.38124,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729045938907,0.38124,2623.1,2623.0,3.58906]
["bitfinex-derivatives","ETHF0:USTF0",1729045939116,0.38123,2623.2,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729045939412,0.38123,2623.2,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729045939413,0.38123,2623.2,2623.0,3.58905]
["bitfinex-derivatives","ETHF0:USTF0",1729045939609,0.4049,2623.1,2623.0,3.58905]
["bitfinex-derivatives","ETHF0:USTF0",1729045941212,0.78614,2623.1,2623.0,3.58905]
["bitfinex-derivatives","ETHF0:USTF0",1729045941509,0.78614,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729045941814,0.78614,2623.1,2623.0,3.58906]
["bitfinex-derivatives","ETHF0:USTF0",1729045942002,0.4049,2623.1,2623.0,3.58906]
["bitfinex-derivatives","ETHF0:USTF0",1729045942409,0.78614,2623.1,2623.0,3.58906]
["bitfinex-derivatives","ETHF0:USTF0",1729045942806,0.4049,2623.1,2623.0,3.58906]
["bitfinex-derivatives","ETHF0:USTF0",1729045943706,0.78614,2623.1,2623.0,3.58906]
["bitfinex-derivatives","ETHF0:USTF0",1729045943904,0.4049,2623.1,2623.0,3.58906]
["bitfinex-derivatives","ETHF0:USTF0",1729045944212,0.78614,2623.1,2623.0,3.58906]
["bitfinex-derivatives","ETHF0:USTF0",1729045944605,0.4049,2623.1,2623.0,3.58906]
["bitfinex-derivatives","ETHF0:USTF0",1729045945611,0.78614,2623.1,2623.0,3.58906]
["bitfinex-derivatives","ETHF0:USTF0",1729045946014,0.78614,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729045946408,1.20914,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729045946611,1.20914,2623.1,2622.9,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1729045947001,1.20914,2623.1,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729045947212,0.18762781,2623.5,2622.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729045947402,0.38123,2623.3,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729045947611,0.38122,2623.3,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729045947810,4.38265837,2623.4,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729045948009,0.38123,2623.2,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729045948210,0.38123,2623.2,2622.9,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1729045948211,2.68,2623.2,2622.9,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1729045948712,0.38126,2623.0,2622.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729045949710,0.78966,2623.0,2622.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729045950014,0.4084,2623.0,2622.9,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1729045950312,0.78966,2623.0,2622.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729045950615,0.78966,2623.0,2622.9,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1729045950808,0.78966,2623.0,2622.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729045951316,0.38127,2622.9,2622.7,3.58909]
["bitfinex-derivatives","ETHF0:USTF0",1729045951516,0.77247,2622.9,2622.7,3.58909]
["bitfinex-derivatives","ETHF0:USTF0",1729045951724,0.3912,2622.9,2622.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729045952219,0.4084,2623.0,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729045953215,0.4084,2623.0,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729045953417,0.78966,2623.0,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729045954116,0.38127,2622.9,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729045954320,0.78966,2623.0,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729045954621,0.4084,2623.0,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729045955330,0.78966,2623.0,2622.8,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729045955623,0.4084,2623.0,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729045956132,1.48523,2623.3,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729045956315,1.48523,2623.3,2623.2,1.18953]
["bitfinex-derivatives","ETHF0:USTF0",1729045956620,1.48523,2623.3,2623.2,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1729045957817,2.72523,2623.3,2623.2,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1729045958928,0.38127,2622.9,2622.8,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1729045959221,12.156,2623.3,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729045959222,1.24,2623.0,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729045959419,1.62126,2623.0,2622.9,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1729045959718,2.00766,2623.0,2622.9,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729045959918,2.00766,2623.0,2622.9,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1729045960123,2.00766,2623.0,2622.9,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729045960326,1.6264,2623.0,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729045960529,1.62129,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729045961724,0.3813,2622.7,2622.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729045961926,2.0186,2622.7,2622.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729045963122,2.0186,2622.7,2622.6,2.00912]
["bitfinex-derivatives","ETHF0:USTF0",1729045963123,0.7786,2622.7,2622.6,2.00912]
["bitfinex-derivatives","ETHF0:USTF0",1729045963325,2.0186,2622.7,2622.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729045963825,0.7786,2622.7,2622.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729045964424,0.38132,2622.6,2622.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729045964621,0.79682,2622.6,2622.5,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1729045965018,0.79682,2622.6,2622.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729045965221,0.4155,2622.6,2622.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729045965729,0.79682,2622.6,2622.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729045966618,2.68,2623.0,2622.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729045966818,0.4204,2622.9,2622.5,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1729045967025,0.38131,2622.7,2622.5,1.20883]
["bitfinex-derivatives","ETHF0:USTF0",1729045967927,0.3813,2622.7,2622.5,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1729045968327,0.38132,2622.6,2622.5,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1729045969226,0.38132,2622.6,2622.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729045970325,0.38132,2622.6,2622.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729045970326,0.38133,2622.5,2622.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729045970526,0.38134,2622.4,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729045971025,0.38134,2622.4,2622.2,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1729045971415,0.4037,2622.5,2622.2,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729045971623,0.4037,2622.5,2622.3,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729045971822,0.4037,2622.5,2622.2,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1729045971823,0.38135,2622.4,2622.2,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1729045972927,0.7785,2622.8,2622.6,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729045973117,1.102,2623.0,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729045973322,1.102,2623.0,2622.7,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1729045973521,0.38128,2622.9,2622.7,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1729045974118,1.102,2623.0,2622.7,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1729045974732,0.38128,2622.9,2622.7,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1729045975127,1.102,2623.0,2622.7,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1729045975432,0.38129,2622.8,2622.7,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1729045975635,0.38127,2622.9,2622.7,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1729045977826,1.9372,2623.1,2622.7,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1729045978026,0.38129,2622.8,2622.7,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1729045979128,0.38129,2622.8,2622.7,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1729045979931,0.38129,2622.8,2622.7,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1729045980129,0.38129,2622.8,2622.7,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1729045980324,0.423,2623.1,2622.7,5.0477]
["bitfinex-derivatives","ETHF0:USTF0",1729045980527,0.423,2623.1,2622.7,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1729045980733,2.68,2623.0,2622.7,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1729045981030,0.78728,2622.9,2622.7,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1729045981331,0.78728,2622.9,2622.7,2.60564771]
["bitfinex-derivatives","ETHF0:USTF0",1729045981532,0.78728,2622.9,2622.7,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1729045981728,0.78728,2622.9,2622.7,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1729045981934,0.78728,2622.9,2622.7,1.61619]
["bitfinex-derivatives","ETHF0:USTF0",1729045982335,0.78728,2622.9,2622.7,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1729045982627,0.78728,2622.9,2622.7,2.60563771]
["bitfinex-derivatives","ETHF0:USTF0",1729045982832,0.78728,2622.9,2622.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729045983432,0.406,2622.9,2622.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729045984235,0.78728,2622.9,2622.7,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1729045984436,0.78728,2622.9,2622.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729045984634,0.406,2622.9,2622.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729045984823,3.06127,2623.0,2622.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729045985024,3.06127,2623.0,2622.7,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1729045985025,2.68,2623.0,2622.7,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1729045985226,3.06127,2623.0,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729045985924,1.24,2622.9,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729045986623,1.62127,2622.9,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729045986830,1.24,2622.9,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729045987029,1.24,2622.9,2622.7,2.4749]
["bitfinex-derivatives","ETHF0:USTF0",1729045987241,0.38122,2623.3,2623.1,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729045987439,1.62122,2623.3,2623.2,2.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729045987627,1.62122,2623.3,2623.2,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1729045987937,0.38126,2623.0,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729045988142,1.24,2622.9,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729045988327,1.24,2623.0,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729045988529,0.38125,2623.1,2622.9,1.62127]
["bitfinex-derivatives","ETHF0:USTF0",1729045988530,0.3912,2623.1,2622.9,1.62127]
["bitfinex-derivatives","ETHF0:USTF0",1729045988835,0.38126,2623.0,2622.9,1.62127]
["bitfinex-derivatives","ETHF0:USTF0",1729045989736,1.24,2623.4,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729045989941,0.38122,2623.3,2623.2,2.45643]
["bitfinex-derivatives","ETHF0:USTF0",1729045990239,1.6312,2623.4,2623.2,2.0752]
["bitfinex-derivatives","ETHF0:USTF0",1729045990438,3.2078,2624.0,2623.3,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729045990639,3.2078,2624.0,2623.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729045990939,3.2078,2624.0,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729045990940,3.2078,2624.0,2623.9,1.62113]
["bitfinex-derivatives","ETHF0:USTF0",1729045991139,3.2078,2624.0,2623.7,2.61059771]
["bitfinex-derivatives","ETHF0:USTF0",1729045991140,4.82892,2624.0,2623.7,2.61059771]
["bitfinex-derivatives","ETHF0:USTF0",1729045991330,4.82892,2624.0,2623.8,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1729045991331,1.24,2623.9,2623.8,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1729045991528,1.24,2623.9,2623.7,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729045991739,1.24,2623.9,2623.5,0.98944771]
["bitfinex-derivatives","ETHF0:USTF0",1729045991740,2.04405,2623.8,2623.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729045991930,2.04405,2623.8,2623.5,2.04448]
["bitfinex-derivatives","ETHF0:USTF0",1729045992433,2.04405,2623.8,2623.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729045992837,0.38116,2623.7,2623.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729045993638,1.6629,2623.8,2623.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729045993840,3.2078,2624.3,2623.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729045994031,1.653,2624.3,2624.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729045994231,2.03408,2624.3,2624.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729045994531,2.03407,2624.3,2624.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729045995134,1.653,2624.3,2624.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729045995735,1.653,2624.3,2624.2,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1729045995941,0.413,2624.3,2624.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729045998230,0.79407,2624.3,2624.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729045998933,0.79407,2624.3,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729045998934,0.38111,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729045999442,3.06111,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729045999845,0.38115,2623.8,2623.6,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1729046000440,0.78385,2623.8,2623.6,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1729046000641,0.78385,2623.8,2623.6,3.98757]
["bitfinex-derivatives","ETHF0:USTF0",1729046000848,4.58287328,2624.3,2623.7,6.4912]
["bitfinex-derivatives","ETHF0:USTF0",1729046000849,3.2078,2624.3,2623.7,6.4912]
["bitfinex-derivatives","ETHF0:USTF0",1729046001145,0.38112,2624.0,2623.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729046001334,0.38112,2624.0,2623.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729046003042,0.38111,2624.1,2623.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729046004448,0.4027,2624.3,2624.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729046004835,0.3811,2624.1,2623.9,3.58892]
["bitfinex-derivatives","ETHF0:USTF0",1729046008134,0.38111,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046009338,0.38111,2624.0,2623.9,3.58893]
["bitfinex-derivatives","ETHF0:USTF0",1729046010048,0.38111,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046010245,0.38116,2623.7,2623.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729046010739,0.4161,2623.9,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046010740,0.38117,2623.6,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046011045,0.78617,2623.6,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046016245,0.38118,2623.5,2623.1,1.59284]
["bitfinex-derivatives","ETHF0:USTF0",1729046016547,0.38121,2623.3,2623.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729046017339,0.4165,2623.4,2623.1,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1729046017649,0.38123,2623.2,2623.1,1.18294]
["bitfinex-derivatives","ETHF0:USTF0",1729046017852,1.62123,2623.2,2623.1,1.18294]
["bitfinex-derivatives","ETHF0:USTF0",1729046018349,1.64,2623.2,2623.1,1.18294]
["bitfinex-derivatives","ETHF0:USTF0",1729046019549,0.4,2623.2,2623.1,1.18294]
["bitfinex-derivatives","ETHF0:USTF0",1729046022956,0.4,2623.2,2622.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729046022957,1.64,2623.2,2622.9,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729046023152,1.24,2623.0,2622.9,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1729046023351,1.62126,2623.0,2622.9,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1729046023558,1.62126,2623.0,2622.9,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729046024048,1.62126,2623.0,2622.9,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1729046024457,1.24,2623.0,2622.9,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1729046024654,0.38128,2622.9,2622.7,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1729046024862,1.24,2622.8,2622.7,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1729046025047,2.03759,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046025364,2.03759,2622.8,2622.7,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1729046025660,1.6563,2622.8,2622.7,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1729046025854,0.79759,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046026164,3.47759,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046026359,3.86639,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046030159,4.96439,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046031851,2.28439,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046033366,2.28439,2622.8,2622.6,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729046034059,0.3813,2622.7,2622.6,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729046034657,2.28439,2622.8,2622.6,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729046034963,0.3813,2622.7,2622.6,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729046035763,1.9031,2622.8,2622.6,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729046035968,2.28439,2622.8,2622.6,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729046036264,1.9031,2622.8,2622.6,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729046036461,0.3813,2622.7,2622.5,4.82422]
["bitfinex-derivatives","ETHF0:USTF0",1729046036663,0.3813,2622.7,2622.6,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729046036869,0.3813,2622.7,2622.5,4.82422]
["bitfinex-derivatives","ETHF0:USTF0",1729046037367,0.3813,2622.7,2622.5,4.4429]
["bitfinex-derivatives","ETHF0:USTF0",1729046037563,0.3813,2622.7,2622.6,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729046038763,0.3813,2622.7,2622.5,4.82422]
["bitfinex-derivatives","ETHF0:USTF0",1729046038967,0.3813,2622.7,2622.6,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729046039563,0.3813,2622.7,2622.5,4.82422]
["bitfinex-derivatives","ETHF0:USTF0",1729046039865,1.9031,2622.8,2622.5,4.82422]
["bitfinex-derivatives","ETHF0:USTF0",1729046040066,0.3813,2622.7,2622.5,4.82422]
["bitfinex-derivatives","ETHF0:USTF0",1729046040265,1.9031,2622.8,2622.5,4.82422]
["bitfinex-derivatives","ETHF0:USTF0",1729046040464,0.38132,2622.6,2622.5,4.4429]
["bitfinex-derivatives","ETHF0:USTF0",1729046040771,0.38132,2622.6,2622.5,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1729046042661,0.4163,2622.8,2622.5,4.0478]
["bitfinex-derivatives","ETHF0:USTF0",1729046042865,1.47927,2622.9,2622.7,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729046043266,0.3813,2622.7,2622.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729046043456,1.098,2622.9,2622.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729046043457,0.76829,2622.8,2622.6,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1729046043867,0.3813,2622.7,2622.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729046044059,1.2024,2622.8,2622.6,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1729046044262,1.5837,2622.8,2622.6,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1729046044463,0.3813,2622.7,2622.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729046045880,0.38132,2622.6,2622.5,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1729046047770,1.62132,2622.6,2622.5,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1729046049480,1.62131,2622.7,2622.6,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729046049675,1.47928,2622.9,2622.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729046049878,1.62128,2622.9,2622.8,1.62129]
["bitfinex-derivatives","ETHF0:USTF0",1729046050091,1.62128,2622.9,2622.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729046050279,1.24,2622.9,2622.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729046050484,1.62128,2622.9,2622.7,2.02019]
["bitfinex-derivatives","ETHF0:USTF0",1729046050784,1.24,2622.8,2622.7,2.02019]
["bitfinex-derivatives","ETHF0:USTF0",1729046051278,1.62129,2622.8,2622.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729046051482,1.24,2622.8,2622.7,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1729046051681,1.62129,2622.8,2622.7,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1729046052380,3.607,2623.2,2623.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729046052577,1.24,2623.2,2623.1,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1729046052779,0.60282277,2623.5,2623.2,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729046052780,1.24,2623.3,2623.2,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729046053087,1.62121,2623.3,2623.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729046053482,1.24,2623.3,2623.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729046053688,1.24,2623.3,2623.2,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1729046054582,1.62121,2623.3,2623.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729046054790,1.24,2623.3,2623.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729046055285,1.62121,2623.3,2623.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729046055989,1.24,2623.3,2623.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729046056293,1.24,2623.4,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729046056589,4.6988,2623.7,2623.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729046056590,1.24,2623.5,2623.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729046056780,1.24,2623.6,2623.4,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729046056982,1.24,2623.7,2623.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729046057179,1.24,2623.7,2623.6,1.19786]
["bitfinex-derivatives","ETHF0:USTF0",1729046057481,0.4128,2624.1,2623.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729046057482,1.24,2624.1,2623.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729046057679,0.8276,2624.4,2624.0,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1729046057879,1.24,2624.1,2624.0,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1729046059189,1.24,2624.1,2624.0,5.22391]
["bitfinex-derivatives","ETHF0:USTF0",1729046059489,1.24,2624.2,2624.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729046059692,1.24,2624.2,2624.0,5.2239]
["bitfinex-derivatives","ETHF0:USTF0",1729046059885,0.4148,2624.4,2624.0,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1729046060083,0.4148,2624.4,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729046060283,0.4148,2624.4,2624.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729046060483,0.4148,2624.4,2624.0,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1729046060484,0.38108,2624.3,2624.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729046065500,0.38107,2624.3,2624.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729046066588,0.79586,2624.4,2624.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729046067092,0.38107,2624.3,2624.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729046068889,3.58885,2624.5,2624.2,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1729046069288,3.2078,2624.5,2624.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729046069486,0.4046,2624.6,2624.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729046069487,0.78563,2624.6,2624.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729046069687,0.78563,2624.6,2624.3,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1729046070000,0.38103,2624.6,2624.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729046070294,0.38104,2624.5,2624.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729046070892,3.06104,2624.5,2624.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729046071197,0.38106,2624.4,2624.2,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1729046071396,2.68,2624.5,2624.2,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1729046071597,3.06105,2624.5,2624.2,3.99408]
["bitfinex-derivatives","ETHF0:USTF0",1729046071995,2.68,2624.5,2624.2,3.99408]
["bitfinex-derivatives","ETHF0:USTF0",1729046072199,0.38105,2624.4,2624.2,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1729046072400,0.38105,2624.4,2624.2,3.99408]
["bitfinex-derivatives","ETHF0:USTF0",1729046073186,0.38105,2624.4,2624.2,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1729046073392,0.38105,2624.4,2624.2,3.99408]
["bitfinex-derivatives","ETHF0:USTF0",1729046073596,0.38107,2624.3,2624.2,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1729046073792,3.1024,2624.3,2624.0,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1729046074096,0.3811,2624.1,2624.0,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1729046075305,0.3811,2624.1,2624.0,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729046075490,0.3811,2624.1,2624.0,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1729046079294,0.38109,2624.2,2624.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729046079908,0.3811,2624.1,2624.0,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1729046080598,1.6211,2624.1,2624.0,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1729046081303,1.24,2624.1,2624.0,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1729046081801,1.6211,2624.1,2624.0,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1729046082497,1.24,2624.1,2624.0,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1729046085202,1.6211,2624.1,2624.0,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1729046085603,1.24,2624.1,2624.0,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1729046087502,0.38109,2624.2,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729046087804,1.6624,2624.3,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729046088008,0.8301,2624.4,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729046088009,1.62106,2624.4,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729046088200,0.38104,2624.5,2624.4,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729046088399,0.76913,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729046088597,1.6281,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729046088803,2.00912,2624.6,2624.5,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1729046089002,0.3881,2624.6,2624.5,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1729046089212,0.3881,2624.6,2624.5,2.04204]
["bitfinex-derivatives","ETHF0:USTF0",1729046089213,1.6281,2624.6,2624.5,2.04204]
["bitfinex-derivatives","ETHF0:USTF0",1729046089421,0.42682512,2625.1,2625.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729046089614,1.6209,2625.5,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729046089805,1.62089,2625.5,2625.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729046090119,1.2203,2625.6,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046090120,1.24,2625.3,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046090409,1.24,2625.3,2625.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729046090807,1.24,2625.3,2625.2,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1729046091003,1.62092,2625.3,2625.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729046091208,1.24,2625.2,2625.1,2.04195]
["bitfinex-derivatives","ETHF0:USTF0",1729046091901,0.38093,2625.3,2625.1,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1729046093005,3.9003,2625.6,2625.1,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1729046093313,0.38089,2625.5,2625.1,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1729046093525,0.38092,2625.3,2625.1,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1729046094806,0.38089,2625.5,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046095024,0.38091,2625.4,2625.2,3.97653]
["bitfinex-derivatives","ETHF0:USTF0",1729046095807,1.2203,2625.6,2625.2,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1729046096111,0.3809,2625.5,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729046096502,0.3809,2625.5,2625.2,3.97653]
["bitfinex-derivatives","ETHF0:USTF0",1729046097009,0.3809,2625.5,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729046098016,0.38089,2625.5,2625.2,3.97653]
["bitfinex-derivatives","ETHF0:USTF0",1729046100111,0.38089,2625.5,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729046100615,1.2203,2625.6,2625.2,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1729046100910,0.3881,2625.6,2625.2,6.2756]
["bitfinex-derivatives","ETHF0:USTF0",1729046101211,0.3881,2625.6,2625.2,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1729046101405,0.76899,2625.6,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729046101601,0.3809,2625.5,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729046103315,0.3881,2625.6,2625.2,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1729046103515,1.21634,2625.9,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046103703,41.2190608,2626.1,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729046103704,0.392,2626.0,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729046103911,0.38086,2625.8,2625.6,1.20567]
["bitfinex-derivatives","ETHF0:USTF0",1729046104208,0.38086,2625.7,2625.6,1.20567]
["bitfinex-derivatives","ETHF0:USTF0",1729046104613,0.38086,2625.7,2625.6,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729046104807,0.392,2626.0,2625.5,3.58869]
["bitfinex-derivatives","ETHF0:USTF0",1729046104808,0.38088,2625.6,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046105011,2.68,2625.8,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729046105012,0.38085,2625.8,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729046105211,0.38084,2625.9,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729046105518,0.38084,2625.9,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046105519,0.38086,2625.8,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729046106120,0.38085,2625.9,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729046106823,0.38085,2625.9,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046107018,0.38084,2625.9,2625.7,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729046107319,0.392,2626.0,2625.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729046107623,0.38074,2626.6,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729046107915,40.8,2626.9,2626.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729046108122,0.4031,2626.9,2626.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729046108315,0.78379,2626.9,2626.7,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729046108528,0.4031,2626.9,2626.7,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729046108914,0.4031,2626.9,2626.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729046109113,0.4031,2626.9,2626.7,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729046110131,0.4031,2626.9,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046110319,0.8,2627.2,2626.6,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729046110525,0.76765,2627.2,2626.6,6.3105]
["bitfinex-derivatives","ETHF0:USTF0",1729046110823,0.387,2627.2,2627.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729046111030,0.387,2627.2,2627.0,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729046111326,0.387,2627.2,2627.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729046111530,0.76766,2627.2,2626.9,3.58848]
["bitfinex-derivatives","ETHF0:USTF0",1729046111717,0.76766,2627.2,2627.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729046112026,0.387,2627.2,2627.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729046112239,0.387,2627.2,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046112417,0.387,2627.2,2627.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729046112624,0.76765,2627.2,2627.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729046113228,0.3877,2627.4,2627.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729046113435,0.38063,2627.3,2627.0,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1729046113629,0.76832,2627.4,2627.1,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729046113833,0.60079646,2627.5,2627.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729046113834,0.18779646,2627.5,2627.0,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1729046114130,0.38063,2627.4,2627.1,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729046114625,0.397,2627.6,2627.0,3.5121]
["bitfinex-derivatives","ETHF0:USTF0",1729046114836,3.2078,2627.9,2627.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729046115025,0.38058,2627.7,2627.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729046115229,0.82024911,2628.1,2627.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729046115425,0.1858724,2628.0,2627.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729046115625,0.1858724,2628.0,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046115930,0.38058,2627.7,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046116126,0.38059,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046116528,0.79879,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046117229,0.79879,2627.6,2627.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729046117534,0.2273962,2627.6,2627.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729046118033,0.38061,2627.5,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729046121037,0.38061,2627.5,2627.3,3.58843]
["bitfinex-derivatives","ETHF0:USTF0",1729046121222,0.6079962,2627.6,2627.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729046121427,0.61394285,2627.9,2627.5,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729046121628,0.38059,2627.7,2627.6,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729046123323,0.3806,2627.6,2627.4,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729046124929,0.3806,2627.6,2627.3,4.01472]
["bitfinex-derivatives","ETHF0:USTF0",1729046125436,0.3806,2627.6,2627.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729046125642,0.3806,2627.6,2627.3,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1729046125643,0.38058,2627.7,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729046125935,0.38059,2627.6,2627.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729046126537,0.38059,2627.6,2627.4,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729046126738,0.61394285,2627.9,2627.4,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729046127033,0.3806,2627.6,2627.4,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729046127236,0.61394285,2627.9,2627.4,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729046127641,0.38059,2627.6,2627.4,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729046128032,0.38059,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046128240,0.38059,2627.6,2627.4,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729046128443,0.61394285,2627.9,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046128628,0.61394285,2627.9,2627.3,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729046128834,0.38063,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046129340,0.38063,2627.3,2626.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729046129341,0.38068,2627.0,2626.8,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1729046129543,0.38069,2626.9,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046130044,0.38071,2626.8,2626.7,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1729046130438,0.3807,2626.9,2626.7,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1729046130641,0.4257,2627.1,2626.7,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1729046131129,0.38071,2626.8,2626.7,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1729046131341,0.38075,2626.5,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046131538,0.38074,2626.6,2626.2,3.97408]
["bitfinex-derivatives","ETHF0:USTF0",1729046132447,0.38074,2626.6,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729046132943,0.811,2626.7,2626.2,3.97408]
["bitfinex-derivatives","ETHF0:USTF0",1729046133138,0.38076,2626.5,2626.2,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1729046133443,0.38076,2626.5,2626.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729046134038,0.38076,2626.5,2626.3,3.58858]
["bitfinex-derivatives","ETHF0:USTF0",1729046134539,0.38071,2626.8,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729046134741,44.0078,2627.0,2626.6,3.06073]
["bitfinex-derivatives","ETHF0:USTF0",1729046134940,0.38072,2626.8,2626.6,3.06073]
["bitfinex-derivatives","ETHF0:USTF0",1729046135441,3.2078,2627.0,2626.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729046135642,0.3807,2626.9,2626.6,3.06073]
["bitfinex-derivatives","ETHF0:USTF0",1729046136536,0.3807,2626.9,2626.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729046136736,2.3557,2627.1,2626.7,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1729046136936,0.4232,2627.1,2626.7,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1729046137143,0.38067,2627.1,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729046137348,0.38066,2627.2,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729046137645,3.5952,2627.3,2626.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729046137835,0.38065,2627.2,2627.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729046138040,3.97584,2627.3,2626.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729046138344,3.97584,2627.3,2627.0,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729046138940,0.76804,2627.3,2627.0,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729046139147,0.3874,2627.3,2626.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729046139343,0.38062,2627.4,2627.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729046139537,0.3874,2627.7,2627.3,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729046139739,0.3874,2627.7,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046139940,0.3806,2627.5,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729046140142,0.38063,2627.3,2627.2,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1729046141248,0.38062,2627.4,2627.2,1.20334]
["bitfinex-derivatives","ETHF0:USTF0",1729046141449,0.3874,2627.7,2627.2,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1729046141644,0.38063,2627.4,2627.2,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1729046141850,0.3874,2627.7,2627.2,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1729046142150,0.3806,2627.6,2627.4,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729046142347,0.3874,2627.7,2627.3,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729046142554,0.38061,2627.5,2627.3,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729046143051,0.59544285,2627.9,2627.4,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729046143262,3.2078,2628.0,2627.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729046143560,3.58834,2628.0,2627.8,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1729046143742,3.2078,2628.0,2627.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729046143941,3.2078,2628.0,2627.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1729046144449,0.38055,2627.9,2627.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1729046144746,3.2078,2628.0,2627.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1729046144941,3.2078,2628.0,2627.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729046145142,3.2078,2628.0,2627.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1729046145549,3.2078,2628.0,2627.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729046146242,0.3928,2628.2,2627.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729046146438,0.77331,2628.2,2627.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729046146849,0.3928,2628.2,2627.8,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1729046147156,0.38055,2627.9,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046147349,0.38053,2628.0,2627.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729046147642,3.0728,2628.2,2627.5,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1729046147966,0.38058,2627.7,2627.5,4.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729046148244,0.38058,2627.7,2627.5,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1729046148448,0.38058,2627.7,2627.5,4.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729046148648,0.4031,2628.0,2627.5,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1729046148649,0.38059,2627.6,2627.5,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1729046149239,3.06059,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046149552,6.86619,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046150043,12.86619,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046150438,0.38066,2627.1,2627.0,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729046150947,0.38065,2627.2,2627.0,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729046151250,0.4057,2627.4,2627.0,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729046151442,0.38066,2627.2,2627.0,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729046151648,0.38066,2627.1,2627.0,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729046152542,0.38063,2627.3,2627.0,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729046152748,0.38066,2627.1,2627.0,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729046153652,0.38066,2627.1,2627.0,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1729046153841,0.38066,2627.1,2627.0,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729046154042,0.4057,2627.4,2626.8,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1729046154043,0.38069,2626.9,2626.8,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1729046154846,0.38069,2626.9,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046155043,4.18789,2626.9,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046156057,3.8072,2626.9,2626.4,3.58856]
["bitfinex-derivatives","ETHF0:USTF0",1729046156247,0.3909,2626.9,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046156454,0.38075,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046156750,0.38075,2626.5,2626.3,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1729046156751,0.38076,2626.4,2626.3,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1729046158552,0.38076,2626.4,2626.3,1.17228]
["bitfinex-derivatives","ETHF0:USTF0",1729046159859,0.38076,2626.4,2626.3,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1729046160355,0.38076,2626.5,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729046160545,0.38076,2626.5,2626.3,1.17227]
["bitfinex-derivatives","ETHF0:USTF0",1729046160956,0.38076,2626.4,2626.3,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1729046161749,0.38074,2626.6,2626.4,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729046162053,3.6268,2627.0,2626.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729046162360,0.38071,2626.8,2626.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729046162758,0.38071,2626.8,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046162759,0.3807,2626.9,2626.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729046162948,4.194,2627.2,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046163148,0.3807,2626.9,2626.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729046163350,4.194,2627.2,2626.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729046163553,0.38068,2627.0,2626.9,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729046165646,2.68,2627.1,2626.8,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729046165847,2.68,2627.1,2626.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729046165848,0.38075,2626.5,2626.4,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729046166049,0.38075,2626.5,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046166050,0.38079,2626.2,2626.1,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1729046166254,0.38079,2626.2,2626.1,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1729046166444,2.68,2626.6,2626.1,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729046166648,0.38079,2626.2,2626.1,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1729046166844,2.68,2626.6,2626.1,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1729046167055,0.38078,2626.3,2626.1,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729046168060,0.38078,2626.3,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729046168257,0.38077,2626.4,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729046168461,0.38078,2626.3,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729046169061,0.38076,2626.4,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729046169256,2.2969,2626.8,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729046169450,1.2089,2626.8,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729046169655,2.03967,2627.1,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046169860,1.088,2627.1,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729046170170,5.4297,2627.2,2626.7,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729046170353,0.38067,2627.1,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729046170550,0.38066,2627.2,2627.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729046170749,1.2451,2627.5,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046170973,0.38066,2627.2,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046171163,3.9251,2627.5,2626.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729046171364,0.38065,2627.2,2627.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729046171564,0.38062,2627.4,2626.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729046171758,0.38066,2627.2,2626.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729046171956,0.38066,2627.2,2626.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729046171957,0.38066,2627.2,2627.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729046172156,3.9251,2627.5,2626.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729046172461,0.3806,2627.6,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729046172766,0.4125,2627.8,2627.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729046172970,0.3806,2627.5,2627.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729046173968,0.38064,2627.3,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729046174265,0.4131,2627.7,2627.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729046174472,0.38059,2627.7,2627.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729046174965,0.38059,2627.7,2627.4,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1729046175158,2.68,2627.7,2627.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729046175359,0.3806,2627.5,2627.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729046176361,0.3806,2627.5,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046176362,0.38062,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046176562,0.38062,2627.4,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046176563,0.38069,2627.0,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046176862,5.94456,2627.4,2626.7,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1729046176863,0.38069,2626.9,2626.7,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1729046177067,0.38069,2626.9,2626.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729046177265,0.38071,2626.8,2626.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729046177661,0.38072,2626.7,2626.6,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1729046177966,2.68,2627.0,2626.6,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1729046178162,0.38072,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046180155,3.2078,2627.2,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046180361,0.38072,2626.8,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046180667,5.8878,2627.2,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046180857,0.38072,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046181466,0.38075,2626.5,2626.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729046181864,2.68,2626.8,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046182173,0.38078,2626.3,2626.2,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729046183052,0.38078,2626.3,2626.2,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1729046184663,1.9095,2626.8,2626.4,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729046184868,1.9095,2626.8,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046185262,0.38075,2626.5,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729046185660,0.38075,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046185868,0.38072,2626.7,2626.4,3.58855]
["bitfinex-derivatives","ETHF0:USTF0",1729046186064,0.38074,2626.6,2626.4,3.58855]
["bitfinex-derivatives","ETHF0:USTF0",1729046186264,0.38072,2626.7,2626.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729046186464,6.7209,2627.2,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046186663,0.38069,2627.0,2626.4,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729046186858,0.3807,2626.9,2626.4,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729046187170,0.3807,2626.9,2626.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729046187761,0.38068,2627.0,2626.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729046188170,0.38068,2627.0,2626.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729046188370,4.0409,2627.2,2626.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729046188566,0.38067,2627.1,2626.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729046188969,0.38068,2627.0,2626.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729046190975,15.6942,2627.0,2626.1,0.98944771]
["bitfinex-derivatives","ETHF0:USTF0",1729046191275,0.95169,2627.1,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729046191276,2.68,2626.8,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729046191468,0.38073,2626.7,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729046191667,2.68,2627.0,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729046191874,0.38073,2626.7,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729046192072,3.2078,2627.0,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046192277,3.2078,2627.0,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729046192571,0.38071,2626.8,2626.5,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729046192776,0.38071,2626.8,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729046193179,0.3807,2626.9,2626.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729046193377,0.3807,2626.9,2626.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729046194877,0.8331,2627.2,2626.8,4.2224]
["bitfinex-derivatives","ETHF0:USTF0",1729046195077,0.8331,2627.2,2626.8,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1729046195381,0.38066,2627.1,2626.8,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1729046195573,0.8331,2627.2,2626.8,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1729046195772,0.38066,2627.1,2626.8,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1729046195971,0.8331,2627.2,2626.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729046195972,0.38069,2626.9,2626.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729046198070,3.2078,2628.2,2626.8,9.72724382]
["bitfinex-derivatives","ETHF0:USTF0",1729046198276,0.38061,2627.5,2627.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729046198470,0.38061,2627.5,2627.3,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729046198672,0.38065,2627.2,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046200185,1.1929,2627.3,2626.8,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1729046200383,0.38069,2627.0,2626.8,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1729046200681,0.38067,2627.1,2626.8,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1729046200885,1.1929,2627.3,2626.8,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1729046201683,0.38068,2627.0,2626.8,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1729046202188,1.1929,2627.3,2626.8,4.0041]
["bitfinex-derivatives","ETHF0:USTF0",1729046202486,0.38068,2627.0,2626.8,4.0041]
["bitfinex-derivatives","ETHF0:USTF0",1729046202676,2.68,2627.1,2626.8,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1729046202878,0.38069,2626.9,2626.8,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729046203179,0.38071,2626.8,2626.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729046203381,0.3807,2626.9,2626.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729046203680,0.3807,2626.9,2626.7,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1729046203875,0.3807,2626.9,2626.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729046204079,2.68,2627.1,2626.7,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1729046204278,0.3807,2626.9,2626.7,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1729046206079,1.1929,2627.3,2626.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729046206289,0.3807,2626.9,2626.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729046206880,0.3807,2626.9,2626.7,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1729046207880,3.2078,2627.2,2626.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729046208091,0.38072,2626.8,2626.5,3.58854]
["bitfinex-derivatives","ETHF0:USTF0",1729046208289,0.38072,2626.7,2626.5,3.58854]
["bitfinex-derivatives","ETHF0:USTF0",1729046209077,0.38072,2626.7,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046209278,0.38073,2626.6,2626.5,3.58854]
["bitfinex-derivatives","ETHF0:USTF0",1729046210081,0.38073,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046210482,0.38073,2626.6,2626.5,3.58855]
["bitfinex-derivatives","ETHF0:USTF0",1729046210682,4.15945,2627.2,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046210683,1.1783,2626.8,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046210886,0.38073,2626.7,2626.5,3.58854]
["bitfinex-derivatives","ETHF0:USTF0",1729046211585,0.38073,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729046212286,0.7885,2626.8,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046212489,3.9963,2626.8,2626.4,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1729046212683,0.7885,2626.8,2626.4,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1729046212990,0.38074,2626.6,2626.4,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1729046214082,0.38075,2626.5,2626.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729046214283,0.38075,2626.5,2626.4,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1729046214591,0.38074,2626.6,2626.4,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1729046215483,0.38074,2626.6,2626.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729046215685,0.38074,2626.6,2626.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729046215883,0.38073,2626.7,2626.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729046216288,0.7885,2626.8,2626.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729046216289,0.38073,2626.6,2626.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729046216889,0.38073,2626.7,2626.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729046217194,1.085,2627.0,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046217393,0.3807,2626.9,2626.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729046217791,1.085,2627.0,2626.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729046217991,0.38073,2626.7,2626.5,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1729046218192,0.38073,2626.7,2626.5,3.98194]
["bitfinex-derivatives","ETHF0:USTF0",1729046220302,0.38071,2626.8,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729046222693,0.38071,2626.8,2626.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729046225600,0.38075,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046226191,41.18075,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046226393,0.38078,2626.3,2626.1,1.20399]
["bitfinex-derivatives","ETHF0:USTF0",1729046227192,0.38077,2626.4,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729046227392,0.826,2626.6,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729046227588,0.38079,2626.2,2626.1,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1729046227906,0.38082,2626.1,2625.9,3.58863]
["bitfinex-derivatives","ETHF0:USTF0",1729046228094,0.3808,2626.2,2626.0,1.16881]
["bitfinex-derivatives","ETHF0:USTF0",1729046228298,0.38079,2626.3,2626.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729046228696,0.19144663,2626.4,2626.1,0.99529876]
["bitfinex-derivatives","ETHF0:USTF0",1729046228898,1.085,2626.6,2626.2,0.99529876]
["bitfinex-derivatives","ETHF0:USTF0",1729046229207,0.38079,2626.2,2626.1,0.99529876]
["bitfinex-derivatives","ETHF0:USTF0",1729046229408,0.38081,2626.1,2626.0,1.78329876]
["bitfinex-derivatives","ETHF0:USTF0",1729046229702,0.38081,2626.1,2626.0,2.16411876]
["bitfinex-derivatives","ETHF0:USTF0",1729046230505,0.3808,2626.2,2626.0,2.16411876]
["bitfinex-derivatives","ETHF0:USTF0",1729046230701,0.38076,2626.4,2626.0,1.16882]
["bitfinex-derivatives","ETHF0:USTF0",1729046231011,0.38081,2626.2,2626.0,1.16882]
["bitfinex-derivatives","ETHF0:USTF0",1729046231505,0.38081,2626.2,2626.0,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1729046231707,0.38081,2626.2,2626.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729046232200,0.38081,2626.1,2626.0,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1729046232604,6.67636784,2626.1,2625.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729046232795,0.38086,2625.7,2625.6,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1729046232998,0.38086,2625.8,2625.6,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1729046233709,0.38086,2625.7,2625.6,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1729046234203,2.86836784,2626.1,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729046234204,0.38086,2625.8,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729046234393,0.38086,2625.7,2625.6,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1729046235095,0.38086,2625.7,2625.6,1.15987]
["bitfinex-derivatives","ETHF0:USTF0",1729046235694,0.38086,2625.7,2625.6,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1729046235898,0.38086,2625.7,2625.6,1.15988]
["bitfinex-derivatives","ETHF0:USTF0",1729046236303,0.38086,2625.7,2625.6,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1729046236502,0.38086,2625.7,2625.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729046237299,0.38086,2625.7,2625.6,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1729046237908,0.38086,2625.7,2625.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729046240211,0.38086,2625.7,2625.6,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1729046240707,0.38085,2625.9,2625.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729046240912,0.38084,2625.9,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729046241113,0.38084,2625.9,2625.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729046241308,1.084,2626.1,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046241507,1.46481,2626.1,2625.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729046241703,1.46481,2626.1,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729046243009,1.46481,2626.1,2625.9,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1729046243710,6.31886907,2626.6,2625.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729046243912,0.38078,2626.3,2626.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729046244110,0.38078,2626.3,2626.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729046244415,0.3996,2626.5,2626.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729046244909,0.3996,2626.5,2626.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729046245104,1.084,2626.9,2626.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729046245306,0.38071,2626.8,2626.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729046245509,0.38074,2626.6,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729046245708,5.8878,2627.0,2626.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729046245902,5.8878,2627.0,2626.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729046245903,3.2078,2627.0,2626.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729046246110,3.58848,2627.0,2626.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729046246309,3.58848,2627.0,2626.9,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1729046246813,6.26848,2627.0,2626.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729046247203,5.8878,2627.0,2626.6,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1729046247508,2.68,2626.8,2625.9,5.19839752]
["bitfinex-derivatives","ETHF0:USTF0",1729046247814,0.38075,2626.5,2626.2,1.22428]
["bitfinex-derivatives","ETHF0:USTF0",1729046248218,1.5057,2626.7,2626.2,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1729046248415,0.38075,2626.5,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729046250312,1.5057,2626.7,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729046250511,1.5057,2626.7,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729046250714,1.5057,2626.7,2626.2,4.0513]
["bitfinex-derivatives","ETHF0:USTF0",1729046250914,0.38074,2626.6,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729046251318,1.5057,2626.7,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729046251319,0.38075,2626.5,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729046257817,0.38074,2626.6,2626.4,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729046258512,0.4217,2626.7,2626.4,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729046258717,0.38075,2626.5,2626.4,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729046259021,0.38075,2626.5,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729046260120,0.38077,2626.4,2626.2,4.43208]
["bitfinex-derivatives","ETHF0:USTF0",1729046260318,0.38077,2626.4,2626.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729046260725,0.38073,2626.6,2626.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729046261219,0.4217,2626.7,2626.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729046261220,0.38076,2626.5,2626.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729046263919,0.4217,2626.7,2626.2,4.0513]
["bitfinex-derivatives","ETHF0:USTF0",1729046264224,0.38075,2626.5,2626.2,4.0513]
["bitfinex-derivatives","ETHF0:USTF0",1729046264419,0.38075,2626.5,2626.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729046265711,0.4217,2626.7,2626.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729046265911,0.38076,2626.4,2626.2,4.43208]
["bitfinex-derivatives","ETHF0:USTF0",1729046266131,0.38076,2626.4,2626.2,4.0513]
["bitfinex-derivatives","ETHF0:USTF0",1729046266314,0.38076,2626.4,2626.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729046269528,0.4217,2626.7,2626.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729046269728,0.38076,2626.5,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729046269917,0.4217,2626.7,2626.2,4.0513]
["bitfinex-derivatives","ETHF0:USTF0",1729046270120,0.38076,2626.5,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729046270413,0.4217,2626.7,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729046270615,0.38076,2626.4,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729046271416,0.38076,2626.4,2626.3,3.58857]
["bitfinex-derivatives","ETHF0:USTF0",1729046272427,0.38076,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046272931,0.38076,2626.4,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046272932,0.38085,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046273337,0.38085,2625.8,2625.6,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1729046273338,2.68,2625.9,2625.6,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1729046273522,0.38086,2625.7,2625.6,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1729046274021,0.38086,2625.7,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046274022,6.4888,2625.7,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046274231,1.082,2625.6,2625.2,3.9939]
["bitfinex-derivatives","ETHF0:USTF0",1729046274432,0.38089,2625.5,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729046274630,1.082,2625.6,2625.2,3.9939]
["bitfinex-derivatives","ETHF0:USTF0",1729046274831,0.38092,2625.4,2625.2,4.37483]
["bitfinex-derivatives","ETHF0:USTF0",1729046275828,1.082,2625.6,2625.2,3.9939]
["bitfinex-derivatives","ETHF0:USTF0",1729046276132,1.082,2625.6,2625.2,4.37484]
["bitfinex-derivatives","ETHF0:USTF0",1729046276133,0.38092,2625.3,2625.2,4.37484]
["bitfinex-derivatives","ETHF0:USTF0",1729046276332,0.38092,2625.4,2625.2,4.37484]
["bitfinex-derivatives","ETHF0:USTF0",1729046276633,0.38092,2625.3,2625.2,4.37484]
["bitfinex-derivatives","ETHF0:USTF0",1729046277837,0.38092,2625.4,2625.2,4.37484]
["bitfinex-derivatives","ETHF0:USTF0",1729046278236,0.38092,2625.4,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729046280535,1.082,2625.6,2625.2,3.9939]
["bitfinex-derivatives","ETHF0:USTF0",1729046280834,1.46289,2625.6,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729046281031,0.38089,2625.5,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729046281626,1.2418,2625.8,2625.2,3.9939]
["bitfinex-derivatives","ETHF0:USTF0",1729046281832,0.38088,2625.6,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729046282534,0.3809,2625.5,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729046282736,0.3809,2625.5,2625.2,3.9939]
["bitfinex-derivatives","ETHF0:USTF0",1729046282737,3.762,2625.7,2625.2,3.9939]
["bitfinex-derivatives","ETHF0:USTF0",1729046282928,0.38092,2625.4,2625.2,4.37483]
["bitfinex-derivatives","ETHF0:USTF0",1729046283127,0.38092,2625.3,2625.2,3.9939]
["bitfinex-derivatives","ETHF0:USTF0",1729046283330,3.762,2625.7,2625.2,3.9939]
["bitfinex-derivatives","ETHF0:USTF0",1729046283538,0.3809,2625.5,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729046283732,0.3809,2625.5,2625.3,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729046284436,0.38091,2625.4,2625.3,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729046285228,0.38092,2625.4,2625.2,4.37482]
["bitfinex-derivatives","ETHF0:USTF0",1729046285633,0.38092,2625.4,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729046287644,0.38092,2625.4,2625.2,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1729046287645,1.46288,2625.6,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729046287938,1.46288,2625.6,2625.2,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1729046288245,1.46289,2625.6,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729046288440,1.46289,2625.6,2625.2,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1729046288739,0.38089,2625.5,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729046289043,1.46289,2625.6,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729046289743,1.082,2625.6,2625.2,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1729046289942,1.46289,2625.6,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729046290245,0.38089,2625.5,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729046291847,1.62089,2625.5,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729046292947,1.62089,2625.5,2625.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729046292948,1.6209,2625.5,2625.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729046293240,1.24,2625.5,2625.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729046293552,1.62089,2625.5,2625.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729046293746,1.24,2625.5,2625.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729046295045,0.38089,2625.6,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729046295046,1.62088,2625.6,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729046295642,1.62088,2625.6,2625.4,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729046295643,1.62088,2625.6,2625.4,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1729046295948,1.24,2625.5,2625.4,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1729046299554,1.24,2625.5,2625.4,4.0123]
["bitfinex-derivatives","ETHF0:USTF0",1729046299954,1.24,2625.5,2625.4,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1729046300172,1.62089,2625.5,2625.4,4.01231]
["bitfinex-derivatives","ETHF0:USTF0",1729046301055,1.24,2625.5,2625.4,4.01231]
["bitfinex-derivatives","ETHF0:USTF0",1729046301256,1.24,2625.6,2625.4,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1729046301457,1.24,2625.6,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729046302066,0.3994,2625.8,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729046302258,1.6394,2625.8,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729046302660,1.6394,2625.8,2625.7,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1729046302861,2.02025,2625.8,2625.7,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1729046303359,2.02025,2625.8,2625.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729046303663,1.24,2625.8,2625.7,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1729046304066,1.62085,2625.8,2625.7,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1729046304359,4.194,2626.6,2625.7,14.6531]
["bitfinex-derivatives","ETHF0:USTF0",1729046304568,4.194,2626.6,2626.3,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729046304569,1.24,2626.5,2626.3,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729046304757,0.4076,2626.6,2626.4,2.0336]
["bitfinex-derivatives","ETHF0:USTF0",1729046304758,1.6476,2626.6,2626.4,2.0336]
["bitfinex-derivatives","ETHF0:USTF0",1729046304957,1.6476,2626.6,2626.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729046305362,1.24,2626.6,2626.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729046305556,1.24,2627.0,2626.5,11.0472]
["bitfinex-derivatives","ETHF0:USTF0",1729046305755,1.24,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046306865,1.24,2626.8,2626.7,3.58852]
["bitfinex-derivatives","ETHF0:USTF0",1729046307368,1.24,2626.9,2626.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729046307572,1.24,2627.0,2626.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729046307895,0.38067,2627.1,2626.9,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729046308191,0.38068,2627.0,2626.9,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729046309594,3.05067,2627.1,2626.9,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729046309797,2.67,2627.1,2626.9,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729046309992,0.38068,2627.0,2626.9,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729046311198,1.8934,2627.3,2626.9,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729046311199,0.8134,2627.3,2626.9,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729046311396,12.198,2627.5,2627.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729046311397,1.079,2627.4,2627.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729046311588,1.079,2627.4,2627.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729046311589,0.38062,2627.4,2627.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729046311893,0.423,2627.5,2627.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729046312119,0.38063,2627.4,2627.1,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1729046312292,0.38064,2627.3,2627.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729046312787,3.093,2627.5,2627.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729046312992,0.38064,2627.3,2627.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729046313184,0.38062,2627.4,2627.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729046313385,3.093,2627.5,2627.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729046313587,0.38065,2627.2,2627.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729046314030,0.38065,2627.2,2627.0,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1729046314197,3.093,2627.5,2627.0,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1729046314395,0.38065,2627.2,2627.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729046315100,2.67,2627.1,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046315297,0.38071,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046316194,0.38071,2626.8,2626.3,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1729046316195,9.8072,2626.8,2626.3,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1729046316399,2.67,2626.4,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046316592,0.38079,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046316892,0.38084,2625.9,2625.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729046317095,2.67,2625.9,2625.6,3.58867]
["bitfinex-derivatives","ETHF0:USTF0",1729046317292,3.05084,2625.9,2625.6,3.58867]
["bitfinex-derivatives","ETHF0:USTF0",1729046317488,3.05084,2625.9,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046317901,3.05084,2625.9,2625.6,3.58867]
["bitfinex-derivatives","ETHF0:USTF0",1729046319205,1.079,2626.1,2625.8,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729046319403,0.38083,2626.0,2625.9,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729046320639,0.38082,2626.1,2625.9,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729046320796,0.38079,2626.2,2625.9,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729046320991,1.9144,2626.3,2625.9,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729046321194,2.67,2626.2,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046321395,2.67,2626.0,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046321606,0.38085,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046321804,2.67,2626.0,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046321805,0.38084,2625.9,2625.7,3.58866]
["bitfinex-derivatives","ETHF0:USTF0",1729046322306,0.38085,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046322500,2.67,2626.2,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046322705,0.38085,2625.9,2625.7,3.58866]
["bitfinex-derivatives","ETHF0:USTF0",1729046323101,2.67,2626.2,2625.7,3.58866]
["bitfinex-derivatives","ETHF0:USTF0",1729046323304,0.38085,2625.8,2625.7,3.58866]
["bitfinex-derivatives","ETHF0:USTF0",1729046323503,0.38084,2625.9,2625.7,3.58866]
["bitfinex-derivatives","ETHF0:USTF0",1729046324209,0.38085,2625.9,2625.7,3.58866]
["bitfinex-derivatives","ETHF0:USTF0",1729046324516,0.38083,2626.0,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046324811,0.38077,2626.4,2625.9,3.05084]
["bitfinex-derivatives","ETHF0:USTF0",1729046325002,0.38077,2626.4,2626.2,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729046325199,0.38077,2626.4,2626.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729046325386,0.38077,2626.4,2626.2,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729046325601,0.38077,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046325803,2.67,2626.8,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046326000,1.079,2626.7,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046326211,0.38076,2626.5,2626.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729046326405,0.38076,2626.5,2626.3,3.58858]
["bitfinex-derivatives","ETHF0:USTF0",1729046326799,0.38076,2626.5,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046327390,0.38076,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046334077,0.38076,2626.5,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046334280,0.38076,2626.5,2626.3,3.58857]
["bitfinex-derivatives","ETHF0:USTF0",1729046334778,2.67,2626.6,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046335077,0.38076,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046336885,0.38075,2626.5,2626.3,3.58857]
["bitfinex-derivatives","ETHF0:USTF0",1729046337073,1.079,2626.7,2626.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729046337074,0.38073,2626.7,2626.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729046337274,2.67,2626.8,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046337579,1.1993,2626.9,2626.7,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1729046338182,0.38071,2626.8,2626.7,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729046338683,0.38071,2626.8,2626.7,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1729046339083,0.38071,2626.8,2626.7,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729046340377,0.38071,2626.8,2626.7,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1729046342384,0.38071,2626.8,2625.9,8.69538876]
["bitfinex-derivatives","ETHF0:USTF0",1729046342385,1.33253,2626.7,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046342583,0.38078,2626.3,2626.2,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1729046342884,0.38081,2626.1,2626.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729046343090,2.67,2626.1,2625.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729046343277,0.38084,2625.9,2625.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729046343478,0.4208,2626.0,2625.6,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729046343681,0.38086,2625.7,2625.6,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1729046343981,0.4208,2626.0,2625.6,1.20658]
["bitfinex-derivatives","ETHF0:USTF0",1729046343982,0.38085,2625.9,2625.6,1.20658]
["bitfinex-derivatives","ETHF0:USTF0",1729046344176,0.38084,2625.9,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046344372,0.4208,2626.0,2625.6,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1729046344579,0.38086,2625.8,2625.6,1.20658]
["bitfinex-derivatives","ETHF0:USTF0",1729046344781,0.38085,2625.8,2625.6,1.20657]
["bitfinex-derivatives","ETHF0:USTF0",1729046345183,0.4208,2626.0,2625.6,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1729046345490,0.38086,2625.8,2625.6,1.20657]
["bitfinex-derivatives","ETHF0:USTF0",1729046346189,0.4208,2626.0,2625.6,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1729046346389,0.38084,2625.9,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729046347086,0.38086,2625.7,2625.6,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1729046347292,0.38089,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046347488,3.05089,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046347784,0.38093,2625.3,2625.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729046347989,0.38092,2625.3,2625.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729046348190,2.67,2625.5,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729046348381,0.38091,2625.4,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729046348578,0.38091,2625.4,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729046348788,0.38092,2625.3,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729046349196,0.38092,2625.4,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729046350491,2.67,2625.5,2625.0,4.4406]
["bitfinex-derivatives","ETHF0:USTF0",1729046350693,2.67,2625.5,2625.0,4.82157]
["bitfinex-derivatives","ETHF0:USTF0",1729046350694,0.38095,2625.1,2625.0,4.82157]
["bitfinex-derivatives","ETHF0:USTF0",1729046350896,0.381,2624.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046351098,2.67,2624.8,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046351392,3.05104,2624.5,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046351585,0.38103,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729046351781,1.077,2624.8,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046352196,0.38102,2624.7,2624.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729046353481,0.61568514,2625.0,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046353685,0.38101,2624.8,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046353887,0.38101,2624.8,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729046354287,3.6244,2625.3,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729046354288,3.2078,2625.4,2625.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729046354586,0.38095,2625.2,2624.9,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729046354792,5.8778,2625.4,2625.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729046354996,0.38093,2625.3,2625.0,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1729046355287,0.38093,2625.3,2625.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729046355288,0.38092,2625.3,2625.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729046355490,5.8778,2625.4,2625.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729046355694,0.38094,2625.2,2625.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729046356586,0.38095,2625.1,2625.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729046360488,0.38093,2625.3,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729046360695,3.5111418,2625.5,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729046360696,4.1605,2625.5,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729046360891,0.38092,2625.4,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729046361096,0.38092,2625.4,2625.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729046361295,0.38092,2625.4,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729046361603,0.38092,2625.4,2625.1,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729046361797,0.38092,2625.4,2625.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729046362109,0.38092,2625.4,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729046362302,0.38092,2625.4,2625.1,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729046362303,0.38088,2625.6,2625.3,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729046362594,1.14569167,2626.4,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046362795,0.38085,2625.8,2625.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729046363001,0.38085,2625.8,2625.5,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729046363002,0.38087,2625.7,2625.5,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1729046363387,0.38085,2625.9,2625.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729046363593,0.38084,2625.9,2625.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729046363789,0.38085,2625.8,2625.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729046363997,0.38084,2625.9,2625.5,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1729046364202,2.67,2626.0,2625.5,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1729046364394,2.85633753,2626.0,2625.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729046364593,0.38085,2625.9,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729046364796,0.38085,2625.9,2625.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729046365707,0.38085,2625.9,2625.5,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729046365708,0.38085,2625.9,2625.7,3.58866]
["bitfinex-derivatives","ETHF0:USTF0",1729046366205,3.23716753,2626.0,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046366405,3.23716753,2626.0,2625.8,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729046366406,0.38083,2626.0,2625.8,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729046367704,0.38084,2625.9,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046367903,2.67,2626.0,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046368310,0.38084,2625.9,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046370009,3.05083,2626.0,2625.8,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729046370314,3.05083,2626.0,2625.7,3.58866]
["bitfinex-derivatives","ETHF0:USTF0",1729046370506,0.38084,2625.9,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046371014,0.38084,2625.9,2625.7,3.58866]
["bitfinex-derivatives","ETHF0:USTF0",1729046371507,3.05083,2626.0,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729046371708,0.38084,2625.9,2625.7,3.58866]
["bitfinex-derivatives","ETHF0:USTF0",1729046371909,2.67,2626.0,2625.7,3.58866]
["bitfinex-derivatives","ETHF0:USTF0",1729046372110,3.05083,2626.0,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046372307,3.05083,2626.0,2625.8,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729046373109,0.38084,2625.9,2625.7,3.58866]
["bitfinex-derivatives","ETHF0:USTF0",1729046373610,3.05083,2626.0,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729046374005,0.38084,2625.9,2625.7,3.58866]
["bitfinex-derivatives","ETHF0:USTF0",1729046374208,3.05083,2626.0,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729046374713,3.05083,2626.0,2625.8,3.58865]
["bitfinex-derivatives","ETHF0:USTF0",1729046378712,3.05083,2626.0,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729046378913,3.05083,2626.0,2625.8,3.58865]
["bitfinex-derivatives","ETHF0:USTF0",1729046379416,0.38084,2625.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046379617,3.05083,2626.0,2625.8,3.58865]
["bitfinex-derivatives","ETHF0:USTF0",1729046380110,3.05083,2626.0,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046380111,0.38084,2625.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046381010,2.67,2626.0,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046381320,0.38084,2625.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046383218,0.38084,2625.9,2625.8,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1729046384415,2.67,2626.0,2625.8,4.00405]
["bitfinex-derivatives","ETHF0:USTF0",1729046384617,0.38084,2625.9,2625.8,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1729046385319,2.86329204,2626.2,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729046385623,3.24408204,2626.2,2626.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729046387215,2.86329204,2626.2,2625.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729046387414,0.38082,2626.1,2625.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729046388015,0.38082,2626.0,2625.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729046388215,0.38081,2626.1,2625.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729046389120,3.24409204,2626.2,2626.0,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729046389323,0.38081,2626.1,2626.0,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729046389524,0.38081,2626.1,2625.9,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729046391223,3.24409204,2626.2,2626.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729046391425,2.86329204,2626.2,2626.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729046391625,3.24408204,2626.2,2626.0,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729046392215,2.86329204,2626.2,2626.0,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729046392526,3.24408204,2626.2,2626.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729046393019,3.24409204,2626.2,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729046393230,3.24409204,2626.2,2626.1,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1729046393522,3.24409204,2626.2,2625.8,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1729046393725,3.24409204,2626.2,2626.0,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729046394520,3.24409204,2626.2,2626.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729046395028,3.24409204,2626.2,2626.0,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729046395721,2.86329204,2626.2,2626.0,3.58861]
["bitfinex-derivatives","ETHF0:USTF0",1729046395923,0.38081,2626.1,2626.0,3.58861]
["bitfinex-derivatives","ETHF0:USTF0",1729046396427,2.86329204,2626.2,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046396626,2.86329204,2626.2,2626.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729046396627,3.24409204,2626.2,2626.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729046397122,3.24409204,2626.2,2626.0,3.58861]
["bitfinex-derivatives","ETHF0:USTF0",1729046397536,3.24409204,2626.2,2626.0,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729046397736,2.86329204,2626.2,2626.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729046397932,3.24408204,2626.2,2626.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729046398934,3.24408204,2626.2,2626.0,3.58861]
["bitfinex-derivatives","ETHF0:USTF0",1729046399132,3.24408204,2626.2,2626.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729046399338,2.86329204,2626.2,2626.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729046400641,2.86329204,2626.2,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046400836,3.24409204,2626.2,2626.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729046401238,2.86329204,2626.2,2626.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729046401436,0.19329204,2626.2,2626.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729046401637,0.3807,2626.9,2626.7,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729046401832,4.15945,2627.2,2626.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729046401833,0.4246,2627.0,2626.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729046402637,0.4246,2627.0,2626.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729046403240,0.80528,2627.0,2626.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729046403427,0.80528,2627.0,2626.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729046403428,0.4246,2627.0,2626.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729046403630,1.074,2627.3,2627.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729046403830,5.8778,2627.5,2626.8,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729046404031,6.25841,2627.5,2627.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729046404436,1.63158,2627.7,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046404742,3.076,2627.7,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046404928,3.076,2627.7,2627.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729046405136,3.45658,2627.7,2627.4,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729046406049,3.45658,2627.7,2627.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729046406542,3.45658,2627.7,2627.4,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729046407137,0.38059,2627.6,2627.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729046407943,0.38059,2627.6,2627.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729046408239,0.38059,2627.6,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046408240,0.38065,2627.2,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046408439,0.38065,2627.2,2627.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729046408638,2.67,2627.3,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729046408941,0.38066,2627.1,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729046409137,0.4001,2627.2,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729046409345,0.38066,2627.1,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729046409742,0.4001,2627.2,2626.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729046409946,3.4797,2627.5,2626.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729046409947,0.38065,2627.3,2627.1,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729046410343,0.38065,2627.2,2627.1,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729046410739,3.8798,2627.5,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729046410740,0.38062,2627.4,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729046410945,0.38064,2627.3,2627.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729046411142,0.38064,2627.3,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729046411444,0.38066,2627.2,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729046411646,0.38066,2627.2,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046411946,0.38066,2627.2,2627.0,3.58847]
["bitfinex-derivatives","ETHF0:USTF0",1729046412138,0.38066,2627.2,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046412338,2.67,2627.1,2626.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729046412540,0.3807,2626.9,2626.7,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1729046413151,0.38071,2626.8,2626.7,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1729046413448,0.3912,2627.0,2626.7,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1729046413639,0.38071,2626.8,2626.7,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1729046413844,0.3912,2627.0,2626.7,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1729046414246,3.05071,2626.8,2626.7,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729046414845,2.67,2626.8,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046415043,0.38072,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046422446,0.38072,2626.7,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046422447,9.8072,2626.7,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046422657,0.38082,2626.0,2625.9,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729046422858,2.67,2626.0,2625.9,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1729046423047,0.19313868,2626.2,2625.9,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729046423246,2.67,2626.4,2625.9,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729046423455,2.67,2626.2,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729046423758,3.05079,2626.2,2626.0,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1729046424152,2.67,2626.2,2626.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729046424351,3.05079,2626.2,2626.0,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1729046426560,3.05079,2626.2,2626.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729046426759,3.05079,2626.2,2626.0,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1729046427260,2.67,2626.2,2626.0,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1729046427557,3.0508,2626.2,2626.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729046427761,3.0508,2626.2,2626.0,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1729046427965,0.38081,2626.1,2626.0,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1729046428151,0.38081,2626.1,2626.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729046429354,0.38081,2626.1,2626.0,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1729046430060,0.38081,2626.1,2626.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729046431258,0.38081,2626.1,2625.9,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1729046431460,2.67,2626.2,2625.9,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1729046431769,0.38082,2626.1,2625.9,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1729046432259,0.38082,2626.0,2625.9,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729046432471,2.67,2626.0,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046432765,0.38084,2625.9,2625.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729046432949,0.38084,2625.9,2625.7,0.80705]
["bitfinex-derivatives","ETHF0:USTF0",1729046433359,0.38085,2625.8,2625.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729046433662,2.67,2626.0,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046433663,0.38088,2625.6,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046436364,3.8088,2625.6,2625.2,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1729046436566,3.8088,2625.6,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046436567,0.38094,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046436764,3.05094,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046437065,6.86054,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046437261,12.86054,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046437460,12.86054,2625.2,2625.1,1.69239722]
["bitfinex-derivatives","ETHF0:USTF0",1729046437461,13.66714,2625.2,2625.1,1.69239722]
["bitfinex-derivatives","ETHF0:USTF0",1729046437653,0.38104,2624.5,2624.4,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729046437857,3.05104,2624.5,2624.4,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729046438054,0.38107,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046438362,3.05107,2624.3,2624.0,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1729046438562,2.67,2624.3,2624.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729046439066,2.67,2624.3,2624.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729046439656,3.05107,2624.3,2624.0,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1729046440059,2.67,2624.3,2624.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729046440570,2.67,2624.3,2624.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729046440571,2.67,2624.5,2624.0,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1729046440776,3.743,2624.5,2624.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729046441671,3.743,2624.5,2624.0,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1729046441970,2.67,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729046442270,2.67,2624.5,2624.0,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1729046442466,2.67,2624.2,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729046442669,2.09788949,2624.2,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729046442963,3.05106,2624.4,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729046443164,3.24171962,2624.4,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729046443370,3.24171962,2624.4,2624.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729046443668,0.38107,2624.3,2624.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729046443857,3.24171962,2624.4,2624.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729046444265,2.67,2624.2,2624.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729046444472,2.67,2624.1,2624.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729046445071,2.67,2624.1,2624.0,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1729046445473,1.4739,2624.5,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729046445474,2.67,2624.3,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729046445970,1.45404,2624.5,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729046445971,0.19083125,2624.4,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729046446266,0.19083125,2624.4,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729046446466,0.19083125,2624.4,2624.0,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1729046446667,0.19083125,2624.4,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729046447167,9.8104,2624.4,2624.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729046447365,3.0511,2624.1,2624.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729046447571,3.0511,2624.1,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729046447872,0.38111,2624.0,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729046448067,2.67,2624.1,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046448375,2.67,2624.1,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729046448376,3.05111,2624.1,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729046448569,2.67,2623.9,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046448767,1.33494544,2623.9,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046449072,1.33494544,2623.9,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729046449966,3.4804,2624.3,2623.9,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729046450165,0.38108,2624.2,2623.9,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729046450572,0.38108,2624.2,2624.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729046450771,2.67,2624.1,2624.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729046452075,3.0511,2624.1,2624.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729046452376,3.0511,2624.1,2623.8,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729046452575,0.38112,2624.0,2623.8,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729046452868,0.38112,2624.0,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046453073,0.38112,2624.0,2623.7,3.58895]
["bitfinex-derivatives","ETHF0:USTF0",1729046453275,0.38112,2624.0,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046453474,0.38112,2624.0,2623.7,3.58895]
["bitfinex-derivatives","ETHF0:USTF0",1729046453681,0.38112,2624.0,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729046454376,0.38112,2624.0,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046454575,0.38112,2624.0,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729046455972,2.67,2624.1,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046456163,4.0182,2624.3,2623.5,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1729046456164,2.67,2623.9,2623.5,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1729046456367,3.05116,2623.7,2623.5,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1729046456670,0.95337125,2623.7,2623.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1729046456876,0.38117,2623.6,2623.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1729046457979,0.38117,2623.6,2623.5,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1729046458367,1.33453125,2623.7,2623.5,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1729046458579,0.38117,2623.6,2623.5,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1729046458769,0.95337125,2623.7,2623.5,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1729046459176,1.33453125,2623.7,2623.5,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1729046460380,0.95337125,2623.7,2623.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729046460577,1.33453125,2623.7,2623.5,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1729046461277,0.95337125,2623.7,2623.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1729046461779,0.38118,2623.5,2623.4,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1729046461984,3.05118,2623.5,2623.4,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1729046462678,3.05118,2623.5,2623.3,0.99529876]
["bitfinex-derivatives","ETHF0:USTF0",1729046462679,2.67,2623.5,2623.3,0.99529876]
["bitfinex-derivatives","ETHF0:USTF0",1729046462873,0.3812,2623.4,2623.2,1.37651876]
["bitfinex-derivatives","ETHF0:USTF0",1729046464076,2.67,2623.3,2623.2,1.37652876]
["bitfinex-derivatives","ETHF0:USTF0",1729046464391,2.67,2623.3,2622.9,4.19605642]
["bitfinex-derivatives","ETHF0:USTF0",1729046464598,2.67,2623.0,2622.9,4.57731642]
["bitfinex-derivatives","ETHF0:USTF0",1729046464875,3.05126,2623.0,2622.8,1.36953642]
["bitfinex-derivatives","ETHF0:USTF0",1729046465082,0.38129,2622.8,2622.7,1.49294814]
["bitfinex-derivatives","ETHF0:USTF0",1729046465379,2.67,2622.8,2622.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729046466370,2.67,2622.8,2622.6,1.77102821]
["bitfinex-derivatives","ETHF0:USTF0",1729046466573,2.67,2622.8,2622.6,2.15233821]
["bitfinex-derivatives","ETHF0:USTF0",1729046466783,2.67,2622.8,2622.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729046466978,2.67,2622.8,2622.6,1.77102821]
["bitfinex-derivatives","ETHF0:USTF0",1729046467280,2.67,2622.8,2622.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729046467483,2.67,2622.8,2622.6,2.15233821]
["bitfinex-derivatives","ETHF0:USTF0",1729046468081,3.05129,2622.8,2622.6,2.15233821]
["bitfinex-derivatives","ETHF0:USTF0",1729046468581,2.67,2622.8,2622.6,2.15233821]
["bitfinex-derivatives","ETHF0:USTF0",1729046468886,0.38132,2622.6,2622.3,0.98842821]
["bitfinex-derivatives","ETHF0:USTF0",1729046469077,3.05134,2622.4,2622.3,0.98842821]
["bitfinex-derivatives","ETHF0:USTF0",1729046469276,0.38136,2622.3,2622.2,0.98842821]
["bitfinex-derivatives","ETHF0:USTF0",1729046469476,3.05136,2622.3,2622.2,0.98842821]
["bitfinex-derivatives","ETHF0:USTF0",1729046469778,3.0611,2622.3,2622.1,0.98842821]
["bitfinex-derivatives","ETHF0:USTF0",1729046470080,3.44247,2622.3,2622.1,0.98842821]
["bitfinex-derivatives","ETHF0:USTF0",1729046470271,0.38137,2622.2,2622.1,0.98842821]
["bitfinex-derivatives","ETHF0:USTF0",1729046470674,3.44247,2622.3,2622.1,0.98842821]
["bitfinex-derivatives","ETHF0:USTF0",1729046471078,0.38137,2622.2,2622.1,0.98842821]
["bitfinex-derivatives","ETHF0:USTF0",1729046471781,3.44247,2622.3,2622.1,2.80996665]
["bitfinex-derivatives","ETHF0:USTF0",1729046471984,3.44247,2622.3,2622.1,0.98842821]
["bitfinex-derivatives","ETHF0:USTF0",1729046472189,3.44247,2622.3,2622.1,1.36981821]
["bitfinex-derivatives","ETHF0:USTF0",1729046472388,3.44247,2622.3,2622.1,0.98842821]
["bitfinex-derivatives","ETHF0:USTF0",1729046472584,3.0611,2622.3,2622.1,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729046472781,1.085,2622.4,2622.1,0.98842821]
["bitfinex-derivatives","ETHF0:USTF0",1729046473093,3.756,2622.7,2622.5,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729046473278,4.1373,2622.7,2622.4,0.98814825]
["bitfinex-derivatives","ETHF0:USTF0",1729046473483,4.1373,2622.7,2622.5,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729046473680,3.756,2622.7,2622.5,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729046473882,3.756,2622.7,2622.5,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1729046473883,4.13731,2622.7,2622.5,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1729046474082,3.756,2622.7,2622.5,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1729046474284,3.756,2622.7,2622.5,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729046474485,3.756,2622.7,2622.5,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1729046474684,3.756,2622.7,2622.5,1.77166825]
["bitfinex-derivatives","ETHF0:USTF0",1729046474880,0.38132,2622.6,2622.5,1.39034825]
["bitfinex-derivatives","ETHF0:USTF0",1729046475177,0.38132,2622.6,2622.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729046475178,0.38133,2622.5,2622.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729046475385,2.67,2622.5,2622.2,0.98814825]
["bitfinex-derivatives","ETHF0:USTF0",1729046475694,0.38136,2622.3,2622.2,0.98814825]
["bitfinex-derivatives","ETHF0:USTF0",1729046475883,3.05136,2622.3,2622.1,1.38634825]
["bitfinex-derivatives","ETHF0:USTF0",1729046476280,3.05137,2622.3,2622.1,1.38775139]
["bitfinex-derivatives","ETHF0:USTF0",1729046477178,3.05137,2622.3,2622.1,1.76913139]
["bitfinex-derivatives","ETHF0:USTF0",1729046477487,2.67,2622.3,2622.1,1.38775139]
["bitfinex-derivatives","ETHF0:USTF0",1729046477686,0.38137,2622.2,2622.1,1.38775139]
["bitfinex-derivatives","ETHF0:USTF0",1729046478291,0.38137,2622.2,2622.1,3.21212946]
["bitfinex-derivatives","ETHF0:USTF0",1729046478592,0.38137,2622.2,2622.1,1.38775139]
["bitfinex-derivatives","ETHF0:USTF0",1729046478789,1.71534917,2622.3,2622.1,1.38775139]
["bitfinex-derivatives","ETHF0:USTF0",1729046478987,0.38137,2622.2,2622.1,1.38775139]
["bitfinex-derivatives","ETHF0:USTF0",1729046479182,1.71534917,2622.3,2622.1,1.38775139]
["bitfinex-derivatives","ETHF0:USTF0",1729046479388,2.67,2622.3,2622.2,1.82475059]
["bitfinex-derivatives","ETHF0:USTF0",1729046479584,3.05136,2622.3,2622.2,0.99044826]
["bitfinex-derivatives","ETHF0:USTF0",1729046479888,2.67,2622.3,2622.2,2.8095798]
["bitfinex-derivatives","ETHF0:USTF0",1729046480090,2.67,2622.3,2622.2,1.37181826]
["bitfinex-derivatives","ETHF0:USTF0",1729046480283,2.67,2622.3,2622.2,2.20016899]
["bitfinex-derivatives","ETHF0:USTF0",1729046480688,2.67,2622.3,2622.2,4.19076651]
["bitfinex-derivatives","ETHF0:USTF0",1729046480886,2.67,2622.3,2622.2,7.82918292]
["bitfinex-derivatives","ETHF0:USTF0",1729046481590,0.95245054,2622.3,2622.2,4.19076651]
["bitfinex-derivatives","ETHF0:USTF0",1729046482186,0.95245054,2622.3,2622.2,1.81879899]
["bitfinex-derivatives","ETHF0:USTF0",1729046482586,1.33381054,2622.3,2622.2,1.81879899]
["bitfinex-derivatives","ETHF0:USTF0",1729046482786,0.95245054,2622.3,2622.2,1.81879899]
["bitfinex-derivatives","ETHF0:USTF0",1729046483292,0.95245054,2622.3,2622.2,2.20016899]
["bitfinex-derivatives","ETHF0:USTF0",1729046483995,1.33381054,2622.3,2622.2,3.30631644]
["bitfinex-derivatives","ETHF0:USTF0",1729046484396,0.37952962,2622.3,2622.2,3.30631644]
["bitfinex-derivatives","ETHF0:USTF0",1729046485287,2.67,2622.4,2622.3,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729046485483,1.102,2622.6,2622.3,3.30621714]
["bitfinex-derivatives","ETHF0:USTF0",1729046485688,1.48332,2622.6,2622.4,3.30603133]
["bitfinex-derivatives","ETHF0:USTF0",1729046485885,1.48332,2622.6,2622.5,0.991568]
["bitfinex-derivatives","ETHF0:USTF0",1729046486387,2.67,2622.6,2622.5,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729046486692,2.67,2622.6,2622.5,3.68647278]
["bitfinex-derivatives","ETHF0:USTF0",1729046486881,2.67,2622.6,2622.5,4.0675562]
["bitfinex-derivatives","ETHF0:USTF0",1729046487591,2.67,2622.6,2622.5,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1729046489186,2.67,2622.6,2622.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729046489594,3.05132,2622.6,2622.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729046489889,2.67,2622.6,2622.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729046490197,3.05132,2622.6,2622.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729046490696,2.67,2622.6,2622.5,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1729046490891,2.67,2622.6,2622.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729046491089,3.05132,2622.6,2622.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729046491594,0.38133,2622.5,2622.2,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1729046491790,0.38135,2622.4,2622.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729046492096,2.67,2622.4,2622.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729046492290,3.05134,2622.4,2622.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729046493089,2.67,2622.4,2622.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729046493393,2.67,2622.4,2622.3,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1729046493986,3.05134,2622.4,2622.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729046494798,2.67,2622.4,2622.3,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1729046494989,3.05134,2622.4,2622.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729046495689,2.67,2622.4,2622.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729046495892,0.3903,2622.3,2622.0,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729046496093,3.05139,2622.1,2622.0,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729046497093,3.05139,2622.1,2621.9,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1729046499593,0.95335,2622.5,2621.9,4.56984]
["bitfinex-derivatives","ETHF0:USTF0",1729046499594,2.67,2622.5,2621.9,4.56984]
["bitfinex-derivatives","ETHF0:USTF0",1729046499801,2.67,2622.5,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729046499997,2.67,2622.5,2621.9,5.56152]
["bitfinex-derivatives","ETHF0:USTF0",1729046500204,3.05134,2622.5,2622.3,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729046502007,2.67,2622.5,2622.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729046502203,2.67,2622.5,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729046502398,2.67,2622.7,2622.6,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729046502703,2.67,2623.4,2622.7,0.95323]
["bitfinex-derivatives","ETHF0:USTF0",1729046502894,2.67,2623.4,2623.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729046504194,2.67,2623.4,2623.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729046504397,2.67,2623.4,2623.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729046505099,2.67,2623.4,2623.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729046505299,2.67,2623.4,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729046505801,2.67,2623.6,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729046506795,2.67,2623.6,2623.4,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729046506995,2.67,2623.6,2623.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729046506996,3.05117,2623.6,2623.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729046507194,3.05117,2623.6,2623.2,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729046507408,3.05117,2623.6,2623.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729046507593,2.67,2623.6,2623.2,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729046507789,2.67,2623.6,2623.4,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729046507999,2.67,2623.6,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729046508298,2.67,2623.6,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729046508497,2.67,2623.4,2623.2,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1729046508801,0.38123,2623.2,2622.9,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729046508998,0.56888664,2623.1,2622.9,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729046509190,0.18764664,2623.1,2622.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729046509393,2.67,2622.9,2622.8,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1729046509992,3.05127,2622.9,2622.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729046510201,2.67,2622.9,2622.6,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1729046510406,0.19029815,2623.0,2622.6,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1729046510407,2.67,2622.7,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046510596,3.05128,2622.9,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046510799,3.05128,2622.9,2622.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729046511204,3.05127,2622.9,2622.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729046511498,3.2399658,2622.9,2622.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729046511705,3.2399658,2622.9,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046511896,3.2399658,2622.9,2622.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729046512799,3.2399658,2622.9,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046513006,3.2399658,2622.9,2622.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729046513200,3.772,2623.1,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046513402,3.772,2623.1,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729046513597,4.5834,2623.3,2623.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729046513901,2.67,2623.3,2623.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729046515099,3.766,2623.5,2623.4,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729046517400,3.766,2623.5,2623.3,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729046517596,3.766,2623.5,2623.3,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1729046517797,3.766,2623.5,2623.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729046519004,3.766,2623.5,2623.3,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729046519300,3.766,2623.5,2623.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729046519610,2.67,2623.3,2623.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729046520303,2.67,2623.3,2623.0,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729046520507,3.05122,2623.3,2623.0,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729046520700,3.05122,2623.3,2623.1,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729046520901,0.38124,2623.1,2623.0,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729046521216,0.38124,2623.1,2622.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729046521217,0.38126,2623.0,2622.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729046521604,2.86140964,2623.1,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729046521804,2.67,2623.3,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046522006,3.05122,2623.3,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046522207,2.67,2623.3,2623.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729046524609,3.766,2623.5,2623.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729046526521,2.67,2623.5,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729046526816,2.67,2623.5,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046527208,2.67,2623.5,2623.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729046528409,3.05119,2623.5,2623.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729046530810,3.05119,2623.5,2623.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729046531006,3.05119,2623.5,2623.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729046531404,0.3812,2623.4,2623.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729046531607,2.67,2623.5,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046531818,3.054,2623.7,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046532120,2.67,2623.7,2623.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729046532415,2.67,2624.0,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046532622,2.67,2624.0,2623.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729046532924,0.38113,2623.9,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729046533416,3.05112,2624.0,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729046533615,3.05112,2624.0,2623.8,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729046533810,2.67,2624.0,2623.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729046535517,2.67,2624.2,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046535823,2.67,2624.2,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729046536120,2.67,2624.2,2623.7,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1729046536317,2.67,2624.0,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046536512,3.05112,2624.0,2623.8,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729046537017,2.67,2624.0,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046537211,3.05109,2624.2,2623.6,4.1607]
["bitfinex-derivatives","ETHF0:USTF0",1729046537413,6.7084,2624.4,2623.7,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1729046537617,0.57213822,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729046538019,0.19109822,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729046538910,0.4271,2624.6,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729046539621,0.62123012,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729046540021,0.19413012,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729046540421,0.76501,2624.7,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729046540618,0.18871271,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729046540817,0.56974271,2624.6,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729046541323,0.18871271,2624.6,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046541523,0.18871271,2624.6,2624.4,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729046541726,0.18871271,2624.6,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046541925,0.18871271,2624.6,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729046542127,0.18871271,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729046542328,0.18871271,2624.6,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046542529,0.18871271,2624.6,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729046542826,0.18871271,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729046543734,0.18871271,2624.6,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046543735,0.56973271,2624.6,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729046543930,0.38104,2624.5,2624.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729046544228,0.56975271,2624.6,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729046544721,0.18871271,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729046545025,6.864,2625.3,2624.5,7.9708]
["bitfinex-derivatives","ETHF0:USTF0",1729046545228,0.3968,2625.2,2624.6,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1729046545633,0.77774,2625.2,2625.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729046546128,0.38096,2625.1,2624.9,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729046546328,0.3968,2625.2,2624.6,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1729046546533,0.38097,2625.0,2624.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729046547627,0.38097,2625.1,2624.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729046548028,0.3968,2625.2,2624.6,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1729046548230,0.38097,2625.0,2624.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729046548730,0.3968,2625.2,2624.8,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729046548923,0.38097,2625.0,2624.8,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729046550629,0.38097,2625.0,2624.6,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1729046550630,0.3968,2625.2,2624.6,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1729046550826,0.38095,2625.1,2624.9,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729046551227,0.38097,2625.0,2624.6,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1729046551636,0.3968,2625.2,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729046551932,0.3968,2625.2,2624.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729046551933,0.38097,2625.0,2624.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729046552129,0.38097,2625.0,2624.6,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1729046552331,0.38097,2625.0,2624.8,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729046552522,0.38097,2625.0,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729046553131,0.3968,2625.2,2624.6,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1729046553330,0.38096,2625.1,2625.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729046554124,0.38096,2625.1,2624.9,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729046554537,45.3936,2625.3,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046554538,41.2039,2625.3,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046554737,0.38096,2625.1,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046555127,0.38098,2624.9,2624.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729046555323,0.1922681,2624.9,2624.6,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1729046555626,0.38101,2624.8,2624.6,1.20591]
["bitfinex-derivatives","ETHF0:USTF0",1729046555836,0.38101,2624.7,2624.6,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1729046556022,0.38101,2624.7,2624.6,1.20592]
["bitfinex-derivatives","ETHF0:USTF0",1729046556829,0.19102901,2624.8,2624.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729046557029,0.38104,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729046557438,0.57549329,2624.6,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729046557627,0.38103,2624.6,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729046559333,0.61393497,2624.8,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729046559334,0.38104,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729046559730,0.61393497,2624.8,2624.3,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1729046559935,0.38104,2624.6,2624.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729046560135,0.61393497,2624.8,2624.3,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1729046560435,0.38104,2624.5,2624.4,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729046560826,0.38103,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729046561638,0.61393497,2624.8,2624.3,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1729046562026,0.61393497,2624.8,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729046562027,0.38103,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729046562235,0.38105,2624.5,2624.4,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729046562432,1.70993497,2624.8,2624.3,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1729046562828,0.38105,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729046563423,1.70993497,2624.8,2624.3,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1729046563636,0.38105,2624.4,2624.3,1.18976]
["bitfinex-derivatives","ETHF0:USTF0",1729046563840,1.70993497,2624.8,2624.3,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1729046564036,0.38105,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729046567133,0.38105,2624.4,2624.3,1.18976]
["bitfinex-derivatives","ETHF0:USTF0",1729046567945,0.38105,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729046569338,0.18893497,2624.8,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729046569539,0.18893497,2624.8,2624.4,0.95264]
["bitfinex-derivatives","ETHF0:USTF0",1729046569540,0.38099,2624.9,2624.8,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729046569740,0.57405381,2624.9,2624.8,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729046572546,0.19306381,2624.9,2624.8,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729046572739,0.38097,2625.0,2624.8,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729046573144,0.38096,2625.1,2624.6,0.95257]
["bitfinex-derivatives","ETHF0:USTF0",1729046573358,0.38096,2625.1,2624.9,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729046573559,3.0795,2625.2,2624.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729046573754,1.074,2625.2,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729046574349,1.074,2625.3,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729046574548,1.45492,2625.3,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729046574844,1.45492,2625.3,2624.8,4.16028]
["bitfinex-derivatives","ETHF0:USTF0",1729046575050,1.074,2625.3,2624.8,4.16028]
["bitfinex-derivatives","ETHF0:USTF0",1729046575255,1.45492,2625.3,2625.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729046575747,1.45492,2625.3,2624.8,4.16028]
["bitfinex-derivatives","ETHF0:USTF0",1729046575953,1.074,2625.3,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046576152,1.074,2625.3,2625.1,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729046576354,1.074,2625.3,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046576355,1.45493,2625.3,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046576656,1.074,2625.3,2625.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729046576957,1.45492,2625.3,2625.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729046577256,40.8,2625.5,2625.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729046577555,1.074,2625.5,2625.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729046578156,40.8,2625.6,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729046578950,1.074,2625.7,2625.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729046581959,0.38088,2625.6,2625.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729046582167,1.45488,2625.7,2625.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729046582454,1.45488,2625.7,2625.5,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1729046582664,1.074,2625.7,2625.5,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1729046582858,0.38088,2625.6,2625.5,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1729046583068,1.074,2625.7,2625.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729046583265,1.45486,2625.7,2625.5,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1729046583455,0.38088,2625.6,2625.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729046586056,0.38088,2625.6,2625.5,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1729046586865,1.074,2625.7,2625.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729046586866,1.45487,2625.7,2625.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729046587959,1.074,2625.7,2625.5,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1729046588166,0.38088,2625.6,2625.5,1.17508]
["bitfinex-derivatives","ETHF0:USTF0",1729046588465,0.38088,2625.6,2625.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729046588957,1.074,2625.7,2625.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729046589160,0.38089,2625.5,2625.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729046589356,0.38089,2625.5,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729046589357,0.3809,2625.5,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729046589557,1.18289,2625.6,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729046589765,1.18289,2625.6,2625.2,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1729046589766,1.074,2625.7,2625.2,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1729046589972,0.38089,2625.6,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729046594462,0.3809,2625.5,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729046595874,0.3809,2625.5,2625.4,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1729046596468,1.24,2625.6,2625.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729046596668,1.62089,2625.6,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729046597455,1.24,2625.6,2625.2,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1729046597658,1.62093,2625.3,2625.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729046597965,0.38092,2625.3,2625.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729046600064,0.385,2625.4,2625.0,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1729046600271,0.38095,2625.2,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729046600469,0.38093,2625.3,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729046600663,0.38094,2625.3,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729046600864,0.38092,2625.3,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729046601667,0.38092,2625.3,2625.0,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1729046601865,0.38092,2625.3,2625.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729046603262,0.38092,2625.3,2625.0,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1729046603467,0.38092,2625.3,2625.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729046604370,1.17692,2625.4,2625.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729046605371,0.796,2625.4,2625.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729046605875,1.17692,2625.4,2625.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729046606874,1.17692,2625.4,2625.0,0.34091911]
["bitfinex-derivatives","ETHF0:USTF0",1729046607072,1.17692,2625.4,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729046607971,0.38092,2625.3,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729046608169,1.17692,2625.4,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729046608974,0.38093,2625.3,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729046609173,1.17692,2625.4,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729046610280,1.17692,2625.4,2625.2,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729046610477,1.17692,2625.4,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729046611271,0.796,2625.4,2625.0,3.54871911]
["bitfinex-derivatives","ETHF0:USTF0",1729046611581,0.38093,2625.3,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729046612669,0.38093,2625.3,2625.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729046612976,0.38093,2625.3,2625.0,3.54871911]
["bitfinex-derivatives","ETHF0:USTF0",1729046613173,0.38093,2625.3,2625.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729046613980,0.38093,2625.3,2625.0,3.54871911]
["bitfinex-derivatives","ETHF0:USTF0",1729046614274,0.796,2625.4,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729046614480,0.38094,2625.2,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729046615583,0.38094,2625.3,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729046615783,0.38094,2625.2,2625.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729046616082,0.38094,2625.2,2625.0,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1729046616282,0.38094,2625.2,2625.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729046616479,0.38094,2625.2,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729046616879,0.796,2625.4,2625.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729046617082,0.38093,2625.3,2625.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729046617283,0.38093,2625.3,2625.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729046617586,0.38093,2625.3,2625.1,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729046618095,1.17692,2625.4,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729046618288,0.38092,2625.3,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729046618686,0.4206,2625.5,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729046618881,0.42566319,2625.6,2625.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729046619083,1.4539,2625.5,2625.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729046619281,1.4539,2625.5,2625.4,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1729046619482,1.4539,2625.5,2625.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729046619990,1.4539,2625.5,2625.4,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1729046620585,4.86486042,2625.7,2625.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729046620785,4.4347,2625.7,2625.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729046621591,4.81557,2625.7,2625.5,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729046621799,1.62088,2625.6,2625.5,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729046621987,1.24,2625.6,2625.5,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729046622182,1.62088,2625.6,2625.5,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729046622385,1.24,2625.6,2625.5,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729046623694,1.62089,2625.6,2625.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729046623892,1.62089,2625.6,2625.4,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1729046624105,1.62089,2625.6,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729046624106,1.24,2625.6,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729046624796,1.24,2625.6,2625.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729046624987,0.38089,2625.5,2625.4,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1729046625189,0.38089,2625.5,2625.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729046625393,0.38089,2625.5,2625.4,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1729046625593,0.38089,2625.5,2625.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729046625799,1.24,2625.6,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729046626009,1.62087,2625.7,2625.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729046626305,1.24,2625.7,2625.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729046626506,1.62086,2625.8,2625.7,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729046626707,4.98603,2626.0,2625.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729046626922,2.03203,2626.0,2625.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729046627501,1.6512,2626.0,2625.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729046627902,0.4112,2626.0,2625.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729046628299,1.62082,2626.1,2625.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729046628599,1.24,2626.0,2625.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729046628799,1.24,2626.1,2626.0,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729046629009,1.62081,2626.1,2625.9,1.62083]
["bitfinex-derivatives","ETHF0:USTF0",1729046630111,0.38082,2626.0,2625.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729046630407,1.24,2626.1,2625.9,1.62084]
["bitfinex-derivatives","ETHF0:USTF0",1729046630408,1.62082,2626.1,2625.9,1.62084]
["bitfinex-derivatives","ETHF0:USTF0",1729046630606,0.38082,2626.0,2625.9,1.62084]
["bitfinex-derivatives","ETHF0:USTF0",1729046631001,1.24,2626.1,2625.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729046631216,1.24,2626.1,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729046633607,0.384,2626.6,2626.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729046633909,0.384,2626.6,2625.9,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729046633910,1.24,2626.4,2626.3,1.62077]
["bitfinex-derivatives","ETHF0:USTF0",1729046634496,1.62076,2626.4,2626.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729046634699,1.62076,2626.4,2626.2,1.62078]
["bitfinex-derivatives","ETHF0:USTF0",1729046635207,1.62076,2626.4,2626.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729046635512,1.62076,2626.4,2626.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729046635805,1.62076,2626.4,2626.2,1.62079]
["bitfinex-derivatives","ETHF0:USTF0",1729046637807,1.24,2626.4,2626.2,1.62079]
["bitfinex-derivatives","ETHF0:USTF0",1729046638008,0.38078,2626.3,2626.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729046638407,1.24,2626.3,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046638606,6.60079,2626.2,2625.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729046638809,1.24,2625.7,2625.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729046639214,1.62086,2625.7,2625.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729046639414,0.38088,2625.6,2625.5,5.23319]
["bitfinex-derivatives","ETHF0:USTF0",1729046640410,1.62088,2625.7,2625.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729046640711,0.38088,2625.7,2625.6,1.62088]
["bitfinex-derivatives","ETHF0:USTF0",1729046641105,0.38088,2625.7,2625.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729046642015,0.38088,2625.7,2625.6,1.62088]
["bitfinex-derivatives","ETHF0:USTF0",1729046643611,0.38088,2625.7,2625.6,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1729046643914,0.38088,2625.7,2625.6,2.01658]
["bitfinex-derivatives","ETHF0:USTF0",1729046646225,0.38088,2625.7,2625.6,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729046646411,1.62088,2625.7,2625.6,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729046646611,2.81268,2625.7,2625.6,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729046647113,2.81268,2625.7,2625.6,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1729046647711,1.57268,2625.7,2625.6,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1729046648211,1.57268,2625.7,2625.6,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729046648416,1.57268,2625.7,2625.6,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1729046650812,1.57268,2625.7,2625.6,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729046651312,1.57268,2625.7,2625.6,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1729046653807,2.312,2626.0,2625.7,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729046654010,2.312,2626.0,2625.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729046654011,1.24,2626.0,2625.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729046654211,0.38084,2625.9,2625.8,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729046654410,4.2798,2626.1,2625.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729046654411,0.38083,2626.0,2625.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729046654918,1.62083,2626.0,2625.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729046655421,1.24,2626.0,2625.7,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729046655607,2.4239,2625.9,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729046655807,2.80474,2625.9,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729046656315,2.80474,2625.9,2625.5,4.8523]
["bitfinex-derivatives","ETHF0:USTF0",1729046656316,2.80474,2625.9,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729046656616,2.4239,2625.9,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729046656818,2.4239,2625.9,2625.5,4.8523]
["bitfinex-derivatives","ETHF0:USTF0",1729046657017,2.80474,2625.9,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729046659718,2.4239,2625.9,2625.5,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1729046659919,1.62088,2625.6,2625.5,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1729046660622,1.24,2626.0,2625.5,14.6611]
["bitfinex-derivatives","ETHF0:USTF0",1729046660816,1.62083,2626.0,2625.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729046661413,1.24,2626.0,2625.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729046661616,0.411,2626.3,2625.9,14.2558]
["bitfinex-derivatives","ETHF0:USTF0",1729046661921,2.46365,2626.5,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729046662123,3.39397264,2626.9,2626.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729046662124,0.411,2626.7,2626.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729046662422,1.24,2626.7,2626.6,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729046662730,1.24,2626.7,2626.2,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729046662916,1.24,2626.5,2626.2,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729046663220,1.24,2626.5,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729046664116,1.24,2626.5,2626.4,4.18796]
["bitfinex-derivatives","ETHF0:USTF0",1729046666431,1.24,2626.5,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729046667422,1.24,2626.5,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046667626,1.24,2626.3,2626.2,3.58858]
["bitfinex-derivatives","ETHF0:USTF0",1729046667833,1.62078,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046668125,1.62078,2626.3,2626.2,3.58859]
["bitfinex-derivatives","ETHF0:USTF0",1729046668126,1.24,2626.3,2626.2,3.58859]
["bitfinex-derivatives","ETHF0:USTF0",1729046668733,1.62077,2626.4,2626.2,3.58859]
["bitfinex-derivatives","ETHF0:USTF0",1729046668931,1.17355,2626.5,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729046669124,0.38073,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729046669428,1.62073,2626.7,2626.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729046669624,1.24,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729046670433,1.24,2626.7,2626.6,1.62073]
["bitfinex-derivatives","ETHF0:USTF0",1729046671119,1.62072,2626.8,2626.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729046671324,1.24,2626.8,2626.7,1.62072]
["bitfinex-derivatives","ETHF0:USTF0",1729046671525,43.0675,2627.0,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729046671526,0.38068,2627.0,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729046671725,0.38068,2627.0,2626.9,1.62069]
["bitfinex-derivatives","ETHF0:USTF0",1729046672125,0.76467,2627.1,2626.9,1.62069]
["bitfinex-derivatives","ETHF0:USTF0",1729046672629,0.76467,2627.1,2627.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729046672827,0.76467,2627.1,2627.0,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1729046673136,0.76467,2627.1,2627.0,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729046673737,0.76467,2627.1,2627.0,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1729046675533,0.38067,2627.1,2627.0,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1729046676337,1.62067,2627.1,2627.0,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1729046678533,0.38065,2627.2,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729046678741,0.38065,2627.3,2627.1,1.62065]
["bitfinex-derivatives","ETHF0:USTF0",1729046678932,0.38065,2627.3,2627.2,1.62065]
["bitfinex-derivatives","ETHF0:USTF0",1729046679236,0.38065,2627.2,2627.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729046679441,0.38065,2627.2,2627.1,1.62066]
["bitfinex-derivatives","ETHF0:USTF0",1729046679631,0.38064,2627.3,2627.1,1.62066]
["bitfinex-derivatives","ETHF0:USTF0",1729046679835,0.38064,2627.3,2627.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729046680039,0.38064,2627.3,2627.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729046680341,0.38065,2627.2,2627.1,1.62066]
["bitfinex-derivatives","ETHF0:USTF0",1729046680539,0.38065,2627.2,2627.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729046680944,0.38065,2627.2,2627.1,1.62066]
["bitfinex-derivatives","ETHF0:USTF0",1729046682242,0.38064,2627.3,2627.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729046682431,0.38064,2627.3,2627.1,1.62065]
["bitfinex-derivatives","ETHF0:USTF0",1729046682633,0.38064,2627.3,2627.2,1.62065]
["bitfinex-derivatives","ETHF0:USTF0",1729046683045,0.38064,2627.3,2627.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729046683244,0.38064,2627.3,2627.2,5.0464]
["bitfinex-derivatives","ETHF0:USTF0",1729046683543,0.38064,2627.3,2627.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729046683746,0.38064,2627.3,2627.2,5.0464]
["bitfinex-derivatives","ETHF0:USTF0",1729046684435,0.38064,2627.3,2627.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729046684839,0.38064,2627.3,2627.2,5.0464]
["bitfinex-derivatives","ETHF0:USTF0",1729046685037,0.38064,2627.3,2627.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729046685544,0.38064,2627.3,2627.2,5.0464]
["bitfinex-derivatives","ETHF0:USTF0",1729046686042,0.38064,2627.3,2627.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729046686242,0.38064,2627.3,2627.2,5.0464]
["bitfinex-derivatives","ETHF0:USTF0",1729046686540,0.38064,2627.3,2627.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729046687544,1.24,2627.3,2627.1,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1729046687741,0.38065,2627.2,2627.1,2.03996]
["bitfinex-derivatives","ETHF0:USTF0",1729046688045,1.62064,2627.3,2627.1,2.03996]
["bitfinex-derivatives","ETHF0:USTF0",1729046688436,0.38065,2627.2,2627.1,2.03996]
["bitfinex-derivatives","ETHF0:USTF0",1729046688935,1.24,2627.3,2627.1,5.84636]
["bitfinex-derivatives","ETHF0:USTF0",1729046689241,1.62064,2627.3,2627.1,2.03995]
["bitfinex-derivatives","ETHF0:USTF0",1729046689745,0.38065,2627.2,2627.1,2.03995]
["bitfinex-derivatives","ETHF0:USTF0",1729046690138,0.38065,2627.2,2627.1,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1729046690437,0.38065,2627.2,2627.1,5.84636]
["bitfinex-derivatives","ETHF0:USTF0",1729046690836,1.62064,2627.3,2627.1,5.84636]
["bitfinex-derivatives","ETHF0:USTF0",1729046691033,0.38064,2627.3,2627.2,1.62064]
["bitfinex-derivatives","ETHF0:USTF0",1729046691244,0.4148,2627.4,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729046691245,0.38063,2627.4,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729046691541,0.38063,2627.4,2627.3,1.62063]
["bitfinex-derivatives","ETHF0:USTF0",1729046691741,0.38063,2627.4,2627.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729046693550,1.2062,2627.6,2627.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729046693842,0.3806,2627.6,2627.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729046694237,0.3806,2627.5,2627.4,1.62061]
["bitfinex-derivatives","ETHF0:USTF0",1729046695446,0.38063,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046695652,0.38068,2627.0,2626.7,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729046695836,0.38068,2627.0,2626.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729046695837,0.3807,2626.9,2626.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729046696147,0.38072,2626.7,2626.6,2.0562]
["bitfinex-derivatives","ETHF0:USTF0",1729046696443,0.38072,2626.7,2626.6,2.03563]
["bitfinex-derivatives","ETHF0:USTF0",1729046696647,1.6405,2626.8,2626.6,2.03563]
["bitfinex-derivatives","ETHF0:USTF0",1729046696948,2.02121,2626.8,2626.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729046699045,1.6405,2626.8,2626.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729046699238,1.24,2626.7,2626.3,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1729046699446,0.38076,2626.5,2626.4,1.62076]
["bitfinex-derivatives","ETHF0:USTF0",1729046699640,0.38076,2626.5,2626.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729046699945,1.24,2626.5,2626.3,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729046700143,0.38076,2626.4,2626.3,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1729046700343,1.24,2626.5,2626.3,2.02648]
["bitfinex-derivatives","ETHF0:USTF0",1729046700543,1.24,2626.5,2626.3,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1729046700748,0.38076,2626.4,2626.3,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1729046701050,1.62076,2626.5,2626.3,2.02648]
["bitfinex-derivatives","ETHF0:USTF0",1729046701244,1.62076,2626.5,2626.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729046701649,1.24,2626.6,2626.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729046701947,0.8438,2626.7,2626.3,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729046702148,0.4005,2626.8,2626.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729046702348,2.67,2627.3,2626.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729046702349,3.2078,2627.5,2626.6,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729046702653,0.38065,2627.2,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729046702950,0.38064,2627.3,2627.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729046703243,0.38064,2627.3,2626.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729046703440,0.38063,2627.3,2627.1,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729046704047,0.8209,2627.4,2627.1,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729046704244,0.38064,2627.3,2627.1,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729046704442,0.38064,2627.3,2627.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729046704641,1.20152,2627.4,2626.9,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1729046704849,3.2078,2627.5,2626.9,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1729046705151,3.58842,2627.5,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729046705453,1.1858,2627.6,2627.3,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729046705750,0.38062,2627.4,2627.3,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729046705951,0.38061,2627.5,2627.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729046706165,1.1858,2627.6,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729046706166,0.7993,2627.6,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729046706340,1.17989,2627.6,2627.2,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729046706652,0.38061,2627.5,2627.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729046707151,0.38061,2627.5,2627.3,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729046707355,1.1799,2627.6,2627.4,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729046707541,1.1799,2627.6,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046707745,1.1799,2627.6,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729046707946,0.38061,2627.5,2627.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729046708544,0.7993,2627.6,2627.2,3.58844]
["bitfinex-derivatives","ETHF0:USTF0",1729046708545,0.38063,2627.3,2627.2,3.58844]
["bitfinex-derivatives","ETHF0:USTF0",1729046708746,0.38063,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046708943,12.85703,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046709455,13.92703,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046709661,0.38073,2626.7,2626.5,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729046709855,0.4033,2626.6,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046710052,0.38075,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046710560,0.79455,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046710964,0.98080318,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046711261,10.78800318,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046711454,0.38075,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046712670,1.8871,2626.6,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046712873,2.26784,2626.6,2626.4,3.58856]
["bitfinex-derivatives","ETHF0:USTF0",1729046714177,2.26784,2626.6,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729046714364,2.26784,2626.6,2626.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729046714674,0.38068,2627.0,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729046714874,5.8778,2627.1,2626.4,6.86880819]
["bitfinex-derivatives","ETHF0:USTF0",1729046715061,0.38068,2627.0,2626.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729046715268,0.38068,2627.0,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729046715470,0.8099,2627.2,2626.6,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729046715771,2.67,2627.1,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729046715966,2.67,2627.1,2626.6,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729046716163,3.05067,2627.1,2627.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729046716464,3.05067,2627.1,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729046716665,3.05067,2627.1,2626.6,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729046717065,2.67,2627.1,2626.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729046717267,2.67,2627.1,2626.8,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729046717268,0.38068,2627.0,2626.8,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729046717472,2.67,2627.1,2626.6,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729046717670,1.19055,2627.2,2627.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729046718268,0.38068,2627.0,2626.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729046718476,0.8099,2627.2,2626.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729046718672,0.38067,2627.1,2626.6,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1729046719262,0.38067,2627.1,2627.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729046719663,1.19055,2627.2,2627.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729046721270,1.19055,2627.2,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729046721672,4.99695,2627.2,2627.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729046721873,1.19055,2627.2,2627.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729046722077,1.19055,2627.2,2626.6,1.73713]
["bitfinex-derivatives","ETHF0:USTF0",1729046722078,0.38067,2627.1,2626.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729046722378,0.38066,2627.1,2626.6,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1729046722579,0.38066,2627.1,2626.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729046722779,0.38066,2627.1,2627.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729046723477,1.19056,2627.2,2627.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729046724478,0.38067,2627.1,2626.6,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1729046724675,0.38067,2627.1,2627.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729046725375,0.38067,2627.1,2627.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729046727383,0.38067,2627.1,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729046727384,0.38069,2627.0,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729046727681,0.3807,2626.9,2626.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729046728273,2.67,2627.1,2626.6,3.9931]
["bitfinex-derivatives","ETHF0:USTF0",1729046728483,0.38069,2627.0,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729046730481,4.0177,2627.2,2626.6,3.4553]
["bitfinex-derivatives","ETHF0:USTF0",1729046730681,4.0177,2627.2,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729046735387,4.39835,2627.2,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729046738584,4.39836,2627.2,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729046738989,0.38067,2627.1,2627.0,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729046739297,4.39836,2627.2,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729046741185,0.8099,2627.2,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729046742290,5.8778,2627.6,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729046742476,5.8778,2627.6,2627.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729046742477,4.009,2627.6,2627.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729046742684,4.009,2627.6,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729046742685,0.3904,2627.6,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729046742995,0.38058,2627.7,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729046743287,0.38059,2627.7,2627.5,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729046743490,0.38059,2627.7,2627.3,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1729046743491,0.38059,2627.7,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729046743790,0.38058,2627.7,2627.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729046743982,4.5402,2627.8,2627.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729046744192,0.38059,2627.7,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729046744488,0.38059,2627.7,2627.3,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1729046744695,4.5402,2627.8,2627.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729046745189,1.069,2627.8,2627.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729046745492,3.5021,2628.0,2627.3,4.95777]
["bitfinex-derivatives","ETHF0:USTF0",1729046745690,3.88264,2628.0,2627.8,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729046745893,3.69161314,2628.0,2627.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729046746490,3.69161314,2628.0,2627.8,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729046746691,4.07215314,2628.0,2627.9,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729046747890,3.88263,2628.0,2627.9,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729046748086,3.5021,2628.0,2627.3,4.0062]
["bitfinex-derivatives","ETHF0:USTF0",1729046748391,3.05057,2627.7,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729046748593,3.05057,2627.7,2627.5,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1729046749183,3.05057,2627.7,2627.5,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729046749390,0.8321,2628.0,2627.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729046749391,0.38056,2627.8,2627.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729046752689,0.38058,2627.7,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729046752890,2.67,2627.7,2627.3,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1729046753091,3.05062,2627.4,2627.3,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1729046753294,3.05062,2627.4,2627.3,3.99173]
["bitfinex-derivatives","ETHF0:USTF0",1729046753695,3.05062,2627.4,2627.3,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1729046753992,3.05062,2627.4,2627.3,3.99173]
["bitfinex-derivatives","ETHF0:USTF0",1729046754297,0.3888,2627.5,2627.3,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1729046754488,0.38062,2627.4,2627.3,3.99172]
["bitfinex-derivatives","ETHF0:USTF0",1729046755194,3.6219,2627.8,2627.3,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1729046755195,5.8778,2627.8,2627.3,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1729046755486,0.3806,2627.6,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729046755897,3.0506,2627.6,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729046756084,2.67,2627.6,2627.3,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1729046756292,3.05062,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046756496,3.05062,2627.4,2627.3,3.58843]
["bitfinex-derivatives","ETHF0:USTF0",1729046756799,0.8257,2627.7,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046756991,0.3806,2627.6,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729046757191,1.20628,2627.7,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729046758696,1.20628,2627.7,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046758697,0.8257,2627.7,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046758997,3.0506,2627.6,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046759295,3.05062,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046760090,0.38067,2627.1,2627.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729046760397,0.3807,2626.9,2626.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729046760590,2.67,2627.1,2626.7,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1729046760995,0.3807,2626.9,2626.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729046761318,0.38071,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046761498,0.4245,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046761806,0.4245,2626.8,2626.7,3.58852]
["bitfinex-derivatives","ETHF0:USTF0",1729046761996,0.80521,2626.8,2626.7,3.58852]
["bitfinex-derivatives","ETHF0:USTF0",1729046762194,0.4245,2626.8,2626.7,3.58852]
["bitfinex-derivatives","ETHF0:USTF0",1729046762500,3.6274,2627.2,2626.7,7.015]
["bitfinex-derivatives","ETHF0:USTF0",1729046762690,1.105,2627.1,2627.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729046762892,3.58846,2627.2,2626.9,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729046763093,3.58846,2627.2,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729046763492,3.2078,2627.2,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729046763694,3.05064,2627.3,2626.9,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729046763988,0.38065,2627.2,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729046764791,1.9491,2627.4,2626.9,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729046764792,0.8441,2627.4,2626.9,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729046765095,6.9828,2627.5,2627.3,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729046765300,0.38062,2627.4,2627.3,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729046765503,6.9828,2627.5,2627.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729046765701,7.36342,2627.5,2627.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729046765892,5.8778,2627.5,2627.4,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729046766094,1.22369,2627.6,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729046766394,1.22369,2627.6,2627.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729046766395,0.8431,2627.6,2627.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729046766603,1.2237,2627.6,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729046767200,0.38061,2627.5,2627.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729046767796,9.6834,2627.5,2627.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729046768006,3.05065,2627.2,2627.1,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729046768705,0.38065,2627.3,2626.9,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1729046768892,0.38065,2627.3,2627.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729046769401,0.38059,2627.7,2627.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729046769601,0.3806,2627.6,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729046772710,0.3806,2627.5,2627.4,1.18751]
["bitfinex-derivatives","ETHF0:USTF0",1729046772903,0.3806,2627.5,2627.4,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1729046773098,0.3806,2627.5,2627.4,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729046773993,0.38063,2627.4,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729046774706,0.4037,2627.6,2627.1,4.0236]
["bitfinex-derivatives","ETHF0:USTF0",1729046774897,0.4104,2627.5,2627.1,4.0236]
["bitfinex-derivatives","ETHF0:USTF0",1729046775100,0.38064,2627.3,2627.2,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729046775303,0.38063,2627.4,2627.3,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729046775701,0.38063,2627.4,2627.1,4.0236]
["bitfinex-derivatives","ETHF0:USTF0",1729046775702,0.4104,2627.5,2627.1,4.0236]
["bitfinex-derivatives","ETHF0:USTF0",1729046776006,0.38064,2627.3,2627.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729046776507,0.79383,2627.4,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729046778402,3.58839,2627.7,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729046778711,3.2078,2627.7,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729046780905,0.38054,2628.0,2627.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729046781096,2.3763,2628.1,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046781300,0.38056,2627.9,2627.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729046782603,0.38054,2628.0,2627.9,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729046782798,0.38053,2628.0,2627.9,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729046783200,0.38053,2628.0,2627.8,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729046783403,1.18223,2628.1,2628.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729046783900,0.38054,2628.0,2627.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729046784700,0.38053,2628.0,2627.9,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729046785507,1.18222,2628.1,2628.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729046785703,0.8017,2628.1,2627.7,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729046786211,0.38053,2628.0,2627.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729046786603,0.8017,2628.1,2628.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729046786604,1.18223,2628.1,2628.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729046786804,0.8017,2628.1,2627.7,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729046787011,0.38054,2628.0,2627.9,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729046787210,0.99308409,2628.1,2627.7,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729046787412,0.38056,2627.8,2627.7,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1729046787611,0.38055,2627.9,2627.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729046790808,0.38055,2627.9,2627.7,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729046790809,0.38056,2627.8,2627.7,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1729046791608,0.3806,2627.5,2627.4,3.58841]
["bitfinex-derivatives","ETHF0:USTF0",1729046791821,0.3806,2627.5,2627.4,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1729046792211,0.3806,2627.5,2627.4,4.00522]
["bitfinex-derivatives","ETHF0:USTF0",1729046793014,0.3806,2627.5,2627.4,4.0052]
["bitfinex-derivatives","ETHF0:USTF0",1729046793921,0.38058,2627.7,2627.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729046794117,2.67,2627.9,2627.4,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1729046794314,2.67,2627.9,2627.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729046794315,0.38057,2627.8,2627.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729046794817,2.67,2627.9,2627.4,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1729046795019,0.38058,2627.7,2627.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729046795415,2.67,2627.9,2627.4,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1729046795615,2.67,2627.6,2627.4,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1729046795924,0.8061,2627.5,2627.4,4.00522]
["bitfinex-derivatives","ETHF0:USTF0",1729046796416,4.02279,2627.9,2627.4,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1729046796620,4.02279,2627.9,2627.4,4.00521]
["bitfinex-derivatives","ETHF0:USTF0",1729046796621,0.3806,2627.5,2627.4,4.00521]
["bitfinex-derivatives","ETHF0:USTF0",1729046797010,0.38058,2627.7,2627.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729046797222,0.38057,2627.8,2627.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729046798914,0.3866,2628.0,2627.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729046799223,0.38055,2627.9,2627.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729046801625,0.76714,2628.0,2627.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729046802736,0.38055,2627.9,2627.8,1.20005]
["bitfinex-derivatives","ETHF0:USTF0",1729046803618,0.76714,2628.0,2627.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729046803821,0.8143,2628.2,2628.1,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729046803822,0.79082,2628.2,2628.1,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729046804019,3.2078,2628.3,2627.8,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1729046804219,3.2078,2628.3,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729046804426,3.0622,2628.6,2628.0,4.1591]
["bitfinex-derivatives","ETHF0:USTF0",1729046804427,0.3922,2628.6,2628.0,4.1591]
["bitfinex-derivatives","ETHF0:USTF0",1729046804621,0.38047,2628.5,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729046805134,0.3922,2628.6,2628.0,4.1591]
["bitfinex-derivatives","ETHF0:USTF0",1729046805337,0.3922,2628.6,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046805628,0.38046,2628.5,2628.4,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729046805829,0.3922,2628.6,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046806018,0.38046,2628.5,2628.4,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729046809628,0.3922,2628.6,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046809822,0.38047,2628.5,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046810022,0.38047,2628.5,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729046810623,0.3922,2628.6,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046810824,0.38049,2628.4,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046811124,0.38049,2628.4,2628.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729046811535,0.38049,2628.4,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046811536,0.3922,2628.6,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046811726,0.38049,2628.3,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729046812733,0.4228,2628.5,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046812734,0.3805,2628.2,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046812932,0.38055,2627.9,2627.8,1.20006]
["bitfinex-derivatives","ETHF0:USTF0",1729046813633,0.38055,2627.9,2627.8,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1729046815231,0.38055,2627.9,2627.8,1.20006]
["bitfinex-derivatives","ETHF0:USTF0",1729046815432,0.38055,2627.9,2627.8,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1729046815628,3.67210877,2628.2,2627.6,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729046815936,0.38057,2627.7,2627.6,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729046816140,0.38057,2627.7,2627.6,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1729046816631,0.38057,2627.8,2627.6,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1729046816832,0.38057,2627.7,2627.6,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1729046817029,0.3982,2628.0,2627.6,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729046817242,0.77874,2628.0,2627.6,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729046817541,0.38055,2627.9,2627.8,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729046818231,0.38057,2627.8,2627.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729046818432,0.3982,2628.0,2627.6,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729046818637,0.38055,2627.9,2627.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729046820242,0.3982,2628.0,2627.6,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729046820438,0.38057,2627.8,2627.6,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729046820741,0.38057,2627.8,2627.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729046821239,0.95092,2629.2,2627.8,0.95139]
["bitfinex-derivatives","ETHF0:USTF0",1729046821438,6.937,2630.5,2628.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729046821439,3.2078,2629.3,2628.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729046821744,0.8123,2629.5,2628.8,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1729046822033,0.8123,2629.5,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729046822034,0.38034,2629.4,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729046822234,40.8,2629.6,2628.9,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729046822438,3.2078,2629.7,2628.9,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729046822737,0.38033,2629.5,2628.9,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729046822933,0.38035,2629.3,2628.9,3.58819]
["bitfinex-derivatives","ETHF0:USTF0",1729046823140,2.67,2629.2,2628.9,3.58819]
["bitfinex-derivatives","ETHF0:USTF0",1729046823336,3.0813,2629.2,2628.9,3.58819]
["bitfinex-derivatives","ETHF0:USTF0",1729046823530,0.4113,2629.2,2628.9,3.58819]
["bitfinex-derivatives","ETHF0:USTF0",1729046823727,0.4113,2629.2,2629.0,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729046824035,0.4113,2629.2,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046824343,0.4113,2629.2,2629.0,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729046824637,0.4113,2629.2,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729046825043,0.4113,2629.2,2629.0,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729046825741,0.4113,2629.2,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046825934,0.38032,2629.5,2628.9,7.0118]
["bitfinex-derivatives","ETHF0:USTF0",1729046826133,0.38032,2629.5,2629.3,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729046826329,0.38032,2629.5,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046826536,0.4112,2629.6,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046826730,0.38035,2629.3,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046826933,0.38035,2629.3,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729046827138,2.67,2629.4,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046827343,2.67,2629.4,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729046827542,2.67,2629.4,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046827740,0.38034,2629.4,2629.2,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729046828544,0.38034,2629.3,2629.1,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729046830032,0.4112,2629.6,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729046830249,0.79151,2629.6,2629.4,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729046830437,0.38032,2629.5,2629.3,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1729046830837,0.38032,2629.5,2629.4,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729046831037,0.4112,2629.6,2629.4,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729046831237,0.79151,2629.6,2629.4,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729046831644,0.79151,2629.6,2629.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729046831645,0.38032,2629.5,2629.3,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1729046832036,0.4112,2629.6,2629.4,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729046832037,0.79151,2629.6,2629.4,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729046833446,0.4112,2629.6,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729046833637,0.79151,2629.6,2629.4,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729046835046,3.6062,2629.7,2629.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729046835243,3.6062,2629.7,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729046835447,0.3803,2629.6,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729046836757,0.3803,2629.6,2629.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729046836758,0.3984,2629.7,2629.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729046837050,0.38031,2629.6,2629.4,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1729046837251,0.38031,2629.6,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729046837452,0.3984,2629.7,2629.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729046837755,0.38031,2629.6,2629.4,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1729046837947,0.38031,2629.6,2629.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729046838145,0.38031,2629.6,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729046838853,0.7787,2629.7,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729046839149,0.79287,2629.9,2629.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729046839350,0.79287,2629.9,2629.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729046839749,0.79287,2629.9,2629.7,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1729046839950,0.4126,2629.9,2629.7,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1729046840255,0.79287,2629.9,2629.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729046841055,3.2078,2630.3,2629.8,15.6802]
["bitfinex-derivatives","ETHF0:USTF0",1729046841260,3.2078,2630.3,2630.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729046841551,3.2078,2630.3,2629.7,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729046841552,5.8778,2630.3,2629.7,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729046841746,0.38027,2629.9,2629.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729046841945,0.4203,2630.2,2629.7,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1729046842154,0.38027,2629.8,2629.7,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1729046842455,0.38025,2630.0,2629.8,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729046842650,0.38027,2629.9,2629.7,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1729046842853,0.38027,2629.8,2629.7,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1729046843355,0.38026,2629.9,2629.8,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729046845050,0.80445,2630.0,2629.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729046845253,0.38027,2629.8,2629.7,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1729046845453,0.38027,2629.8,2629.7,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729046845854,0.4242,2630.0,2629.7,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729046846056,3.632,2630.0,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046846452,4.01225,2630.0,2629.6,3.069]
["bitfinex-derivatives","ETHF0:USTF0",1729046846947,4.01225,2630.0,2629.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729046847555,4.01225,2630.0,2629.6,3.069]
["bitfinex-derivatives","ETHF0:USTF0",1729046847756,3.632,2630.0,2629.6,3.069]
["bitfinex-derivatives","ETHF0:USTF0",1729046848157,3.632,2630.0,2629.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729046848158,4.01225,2630.0,2629.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729046848354,0.80445,2630.0,2629.6,3.069]
["bitfinex-derivatives","ETHF0:USTF0",1729046848658,0.80445,2630.0,2629.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729046848854,0.80445,2630.0,2629.6,3.069]
["bitfinex-derivatives","ETHF0:USTF0",1729046849049,0.80445,2630.0,2629.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729046850553,0.4242,2630.0,2629.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729046850865,3.2078,2630.4,2629.9,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1729046851055,0.7814,2630.3,2630.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729046851258,1.16161,2630.3,2630.1,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729046851458,0.38021,2630.2,2630.1,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729046853065,0.7814,2630.3,2630.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729046853066,1.16161,2630.3,2630.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729046853565,0.7814,2630.3,2630.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729046853763,0.38023,2630.1,2630.0,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1729046853959,0.38023,2630.1,2630.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729046854170,3.9892,2630.3,2629.5,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729046854369,0.38025,2630.0,2629.9,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729046854954,0.7814,2630.3,2629.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1729046855161,0.38024,2630.1,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729046855561,0.38025,2630.0,2629.9,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729046856068,0.38024,2630.1,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729046857462,0.38022,2630.2,2630.1,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729046857962,0.38023,2630.1,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729046858162,0.7814,2630.3,2629.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729046858469,0.38027,2629.8,2629.7,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1729046858658,4.93972,2630.3,2629.7,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1729046858659,4.93972,2630.3,2629.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729046858864,4.93972,2630.3,2629.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729046859162,0.38026,2629.9,2629.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729046859363,0.38027,2629.8,2629.7,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1729046859664,5.8778,2630.0,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046859966,2.67,2629.6,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729046860165,2.67,2629.6,2628.9,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729046860166,0.38039,2629.0,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046860373,0.38038,2629.1,2628.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729046860560,0.95083,2629.4,2628.8,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729046860561,0.38034,2629.3,2628.8,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729046860761,0.38036,2629.2,2628.8,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729046860967,0.79618,2629.1,2628.9,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729046861671,0.38039,2629.0,2628.8,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729046861865,0.38039,2629.0,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046861866,3.39918127,2629.0,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046862165,3.0668,2628.9,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046862369,0.38044,2628.7,2628.5,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729046862563,0.38042,2628.8,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729046862766,0.38044,2628.7,2628.5,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729046862966,0.3968,2628.9,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046863166,0.3968,2628.9,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729046863167,0.38042,2628.8,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729046864269,0.38044,2628.7,2628.5,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729046865363,0.38042,2628.8,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729046867069,0.77721,2628.9,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729046867668,0.38042,2628.8,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729046868466,0.38044,2628.7,2628.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729046868867,0.3968,2628.9,2628.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729046869068,0.38044,2628.6,2628.4,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729046869371,0.7941,2628.9,2628.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729046869579,0.38044,2628.7,2628.5,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729046870272,0.38042,2628.8,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729046870468,0.38043,2628.7,2628.5,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729046871280,0.38044,2628.7,2628.5,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729046871468,0.7941,2628.9,2628.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729046871982,0.77721,2628.9,2628.7,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729046873474,0.3968,2628.9,2628.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729046873674,0.38043,2628.8,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729046873977,4.5743,2629.6,2628.7,5.74605244]
["bitfinex-derivatives","ETHF0:USTF0",1729046874180,0.38033,2629.5,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729046874477,5.8778,2629.7,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046874669,5.8778,2629.7,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729046874670,0.38034,2629.3,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729046875264,0.3975,2629.5,2629.0,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1729046875472,0.38034,2629.4,2629.2,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729046875671,0.38034,2629.4,2629.0,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1729046875979,0.38034,2629.4,2629.2,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729046876165,0.38033,2629.4,2629.2,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729046876475,0.38033,2629.4,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729046876873,0.3975,2629.5,2629.2,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729046877270,0.38034,2629.3,2629.2,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729046877470,0.3975,2629.5,2629.1,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729046877667,0.38035,2629.3,2629.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729046878476,0.38034,2629.4,2629.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729046878683,0.38034,2629.4,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729046879883,0.38033,2629.4,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729046880381,0.38033,2629.4,2629.2,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729046880983,0.38034,2629.4,2629.2,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729046881185,0.38034,2629.4,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729046881374,0.4105,2629.6,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729046881680,3.2078,2629.9,2629.5,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1729046881877,0.38028,2629.8,2629.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729046882480,0.38029,2629.7,2629.6,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729046882687,0.8461,2630.0,2629.6,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729046882878,0.38028,2629.8,2629.6,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1729046883181,0.38028,2629.8,2629.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729046883885,4.0539,2630.0,2629.6,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1729046884184,0.38028,2629.8,2629.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729046887077,4.0539,2630.0,2629.6,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729046887277,3.6325,2630.0,2629.6,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729046887491,0.38029,2629.7,2629.6,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729046887882,0.38029,2629.7,2629.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1729046888085,0.38029,2629.7,2629.6,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729046888286,0.4077,2629.9,2629.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729046888485,0.38034,2629.3,2629.2,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729046888688,0.38034,2629.3,2629.2,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1729046888898,0.4113,2629.6,2629.2,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729046889093,0.3803,2629.6,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729046889279,0.3803,2629.6,2629.4,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729046889586,42.03594911,2629.9,2629.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729046889786,0.38032,2629.5,2629.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729046890094,0.38032,2629.5,2629.4,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729046890788,42.03594911,2629.9,2629.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729046890993,0.38031,2629.6,2629.4,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729046891288,42.03594911,2629.9,2629.4,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729046891595,0.38031,2629.6,2629.4,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729046892385,3.2078,2629.8,2629.4,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729046892688,0.38031,2629.5,2629.4,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729046893890,0.38031,2629.5,2629.4,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729046893891,0.38032,2629.5,2629.4,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729046895689,41.619,2629.9,2629.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729046895899,0.38029,2629.7,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729046896088,1.19926,2629.9,2629.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729046896692,5.00166,2629.9,2629.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729046898590,0.78797,2629.9,2629.4,1.36651]
["bitfinex-derivatives","ETHF0:USTF0",1729046898784,0.78797,2629.9,2629.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729046901292,0.4247,2630.0,2629.4,4.57431]
["bitfinex-derivatives","ETHF0:USTF0",1729046901495,0.4247,2630.0,2629.9,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729046901496,0.38025,2630.0,2629.9,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729046906295,1.2088,2630.3,2630.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729046907595,0.8286,2630.3,2630.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729046907996,0.407,2630.3,2630.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729046910592,0.407,2630.3,2630.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729046910593,0.38019,2630.4,2630.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729046911799,0.38017,2630.5,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729046911993,0.38017,2630.5,2630.0,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1729046911994,3.2078,2630.7,2630.0,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1729046912195,3.2078,2630.7,2630.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729046912393,3.2078,2630.7,2630.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729046912698,0.38012,2630.9,2630.8,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729046912896,0.38011,2630.9,2630.8,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729046913097,0.38011,2630.9,2630.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729046913098,0.4087,2631.1,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729046913403,0.38008,2631.1,2631.0,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729046913597,0.4133,2631.3,2630.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729046913802,0.38003,2631.5,2631.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729046914001,0.38006,2631.3,2631.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729046914205,0.38007,2631.3,2630.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729046914399,0.38005,2631.4,2631.1,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729046914805,0.38005,2631.4,2631.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729046915102,2.67,2631.5,2630.6,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729046915297,0.38009,2631.1,2630.9,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1729046915501,0.38009,2631.1,2630.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729046915803,0.3801,2631.1,2630.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729046916000,2.67,2631.2,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046916207,0.38012,2630.9,2630.6,3.99845]
["bitfinex-derivatives","ETHF0:USTF0",1729046916501,0.38014,2630.7,2630.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729046917800,0.3893,2630.8,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046918006,0.806,2630.7,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046918199,0.3802,2630.4,2630.2,3.58801]
["bitfinex-derivatives","ETHF0:USTF0",1729046918601,0.3802,2630.4,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046918916,0.806,2630.7,2630.2,3.58801]
["bitfinex-derivatives","ETHF0:USTF0",1729046919104,0.38018,2630.5,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046919310,0.38015,2630.7,2630.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729046919505,0.38015,2630.7,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729046919706,0.38013,2630.8,2630.6,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729046920305,3.58792,2630.9,2630.6,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729046920605,3.2078,2630.9,2630.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729046920807,3.2078,2630.9,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729046920997,0.38013,2630.8,2630.6,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729046921402,0.38013,2630.8,2630.7,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1729046921603,0.38012,2630.9,2630.7,4.18174]
["bitfinex-derivatives","ETHF0:USTF0",1729046921799,0.38012,2630.9,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729046922007,0.38014,2630.8,2630.6,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729046922212,0.38016,2630.6,2630.5,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729046922408,1.35732,2631.1,2630.6,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729046922609,0.4071,2631.1,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729046922811,0.3801,2631.0,2630.6,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729046923004,0.38014,2630.8,2630.6,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729046923412,0.38014,2630.8,2630.7,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1729046923608,0.38009,2631.1,2630.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729046923816,0.38013,2630.9,2630.7,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1729046924010,0.38012,2630.9,2630.7,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1729046924410,0.38012,2630.9,2630.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729046924610,0.38012,2630.9,2630.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729046925214,0.38012,2630.9,2630.7,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1729046925414,1.3767,2631.2,2630.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729046925719,0.38013,2630.8,2630.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729046925915,0.38016,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046926116,5.8778,2631.0,2630.4,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1729046926117,0.38017,2630.5,2630.4,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729046926422,0.38017,2630.5,2630.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729046926423,0.3802,2630.3,2630.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729046926615,0.419,2630.5,2629.8,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729046926808,0.38022,2630.2,2629.9,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1729046927008,0.38022,2630.2,2630.0,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729046927210,0.419,2630.5,2629.9,5.0048]
["bitfinex-derivatives","ETHF0:USTF0",1729046927513,0.38021,2630.2,2630.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729046927912,0.419,2630.5,2630.1,4.18263]
["bitfinex-derivatives","ETHF0:USTF0",1729046928213,0.419,2630.5,2629.9,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1729046928517,0.38024,2630.1,2629.9,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1729046928822,0.38023,2630.1,2630.0,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729046929011,0.38023,2630.1,2630.0,4.18263]
["bitfinex-derivatives","ETHF0:USTF0",1729046929320,0.38022,2630.2,2630.0,4.18263]
["bitfinex-derivatives","ETHF0:USTF0",1729046929519,0.38022,2630.2,2630.0,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729046929910,0.38022,2630.2,2630.0,4.18263]
["bitfinex-derivatives","ETHF0:USTF0",1729046930413,0.419,2630.5,2630.0,4.18263]
["bitfinex-derivatives","ETHF0:USTF0",1729046930607,0.419,2630.5,2630.0,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729046930812,0.38023,2630.1,2630.0,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729046931018,0.38023,2630.1,2629.9,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1729046931218,0.419,2630.5,2629.9,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1729046931419,0.38024,2630.0,2629.9,1.17595]
["bitfinex-derivatives","ETHF0:USTF0",1729046931620,4.15827,2630.4,2629.9,4.5981]
["bitfinex-derivatives","ETHF0:USTF0",1729046931815,0.38024,2630.1,2629.9,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1729046932017,4.15827,2630.4,2629.9,1.17595]
["bitfinex-derivatives","ETHF0:USTF0",1729046932416,0.38024,2630.1,2629.9,1.17595]
["bitfinex-derivatives","ETHF0:USTF0",1729046932627,0.38024,2630.1,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729046933924,0.38024,2630.0,2629.9,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1729046935116,0.38024,2630.0,2629.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729046935321,4.15828,2630.4,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046935322,0.95053,2630.3,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046935513,0.4029,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046935714,0.78316,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046935916,0.78316,2629.9,2629.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729046935917,0.3803,2629.6,2629.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729046937226,0.3803,2629.6,2629.5,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1729046937620,0.38029,2629.7,2629.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729046938520,0.3803,2629.6,2629.5,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1729046939425,0.8265,2629.8,2629.5,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1729046939623,0.3803,2629.6,2629.5,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1729046940217,0.8265,2629.8,2629.5,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1729046940421,0.3803,2629.6,2629.5,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1729046940622,0.3803,2629.6,2629.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729046940827,3.2078,2630.1,2629.5,4.2098]
["bitfinex-derivatives","ETHF0:USTF0",1729046941025,0.38025,2630.0,2629.8,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729046941224,0.38026,2629.9,2629.8,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1729046941530,1.2013,2630.3,2629.9,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729046941531,0.38025,2630.0,2629.9,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729046942127,1.2013,2630.3,2629.8,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1729046942426,0.38024,2630.0,2629.9,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729046942830,0.38023,2630.1,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729046945425,0.38023,2630.1,2629.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729046945726,0.38023,2630.1,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729046946821,1.2013,2630.3,2629.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729046947125,0.38023,2630.1,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729046947521,2.67,2630.2,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046947719,0.38027,2629.8,2629.4,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1729046947922,0.38031,2629.5,2629.4,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1729046948122,0.38031,2629.5,2629.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729046948324,1.233,2629.7,2629.4,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1729046948525,0.38031,2629.5,2629.4,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1729046948826,1.233,2629.7,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729046948827,0.77109,2629.7,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729046949024,0.38029,2629.7,2629.6,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729046949324,1.233,2630.0,2629.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729046949624,0.38029,2629.7,2629.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729046949825,0.38029,2629.7,2629.4,3.0847]
["bitfinex-derivatives","ETHF0:USTF0",1729046950028,0.38029,2629.7,2629.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729046950226,0.38028,2629.8,2629.4,3.0847]
["bitfinex-derivatives","ETHF0:USTF0",1729046950427,0.38028,2629.8,2629.6,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729046950621,1.233,2630.0,2629.6,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729046951023,1.233,2630.0,2629.4,3.0847]
["bitfinex-derivatives","ETHF0:USTF0",1729046951229,0.8079,2630.0,2629.4,3.0847]
["bitfinex-derivatives","ETHF0:USTF0",1729046951430,0.8079,2630.0,2629.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729046951725,1.18815,2630.0,2629.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729046951926,0.38024,2630.0,2629.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729046952524,0.4169,2630.3,2629.6,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729046952726,0.38026,2629.9,2629.8,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729046953125,0.38026,2629.9,2629.8,4.18266]
["bitfinex-derivatives","ETHF0:USTF0",1729046953619,0.4169,2630.3,2629.8,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1729046953819,0.4169,2630.3,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046954029,0.38021,2630.2,2630.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729046954325,2.67,2630.8,2630.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729046954532,2.67,2630.8,2630.0,4.58039]
["bitfinex-derivatives","ETHF0:USTF0",1729046954533,0.3902,2630.6,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729046954828,0.3902,2630.6,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046955031,0.38026,2630.0,2629.8,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729046955330,0.38026,2629.9,2629.7,1.22257]
["bitfinex-derivatives","ETHF0:USTF0",1729046955519,0.3909,2630.2,2629.7,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1729046955718,0.38027,2629.8,2629.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729046958729,0.3893,2630.0,2629.4,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729046958929,0.38031,2629.6,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729046959132,0.38031,2629.6,2629.4,1.19352]
["bitfinex-derivatives","ETHF0:USTF0",1729046959335,0.38031,2629.5,2629.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729046960235,0.38031,2629.6,2629.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729046960427,0.38027,2629.8,2629.4,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1729046960626,3.62067,2629.9,2629.4,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1729046960627,0.38031,2629.5,2629.4,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1729046960829,3.62067,2629.9,2629.4,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1729046961024,0.38031,2629.6,2629.4,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1729046961233,3.62067,2629.9,2629.4,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1729046961422,0.38031,2629.6,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729046961623,0.38031,2629.6,2629.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729046961836,3.62067,2629.9,2629.4,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1729046962035,0.38031,2629.6,2629.4,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1729046962226,3.62067,2629.9,2629.4,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1729046962423,0.38031,2629.6,2629.4,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1729046963038,0.38031,2629.6,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729046964038,3.62067,2629.9,2629.4,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1729046964232,0.38031,2629.6,2629.4,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1729046964534,0.38031,2629.5,2629.4,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1729046964729,0.78011,2629.5,2629.4,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1729046964935,0.3998,2629.5,2629.4,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1729046965738,0.78011,2629.5,2629.4,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1729046966038,0.3998,2629.5,2629.4,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1729046966230,0.78011,2629.5,2629.4,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1729046966639,0.3998,2629.5,2629.4,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1729046968243,0.78011,2629.5,2629.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729046968531,0.3998,2629.5,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046968738,0.38033,2629.4,2629.2,1.37134244]
["bitfinex-derivatives","ETHF0:USTF0",1729046968938,0.38033,2629.4,2629.2,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729046968939,0.38034,2629.3,2629.2,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729046969136,0.8107,2629.4,2629.2,4.18355]
["bitfinex-derivatives","ETHF0:USTF0",1729046969330,1.19103,2629.4,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729046969537,1.19103,2629.4,2629.2,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729046969736,1.19103,2629.4,2629.1,1.41449244]
["bitfinex-derivatives","ETHF0:USTF0",1729046969737,1.19103,2629.4,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729046970128,0.8107,2629.4,2629.1,1.41449244]
["bitfinex-derivatives","ETHF0:USTF0",1729046970332,0.38036,2629.2,2629.0,1.79757244]
["bitfinex-derivatives","ETHF0:USTF0",1729046970541,0.38037,2629.1,2629.0,1.79757244]
["bitfinex-derivatives","ETHF0:USTF0",1729046970742,0.38037,2629.1,2629.0,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729046970941,0.38037,2629.1,2629.0,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1729046971236,0.8107,2629.4,2629.0,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729046971437,0.38036,2629.2,2629.0,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729046971635,0.38036,2629.2,2628.9,1.41449244]
["bitfinex-derivatives","ETHF0:USTF0",1729046971942,0.38035,2629.3,2629.0,0.99099244]
["bitfinex-derivatives","ETHF0:USTF0",1729046972243,0.38035,2629.3,2629.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729046972839,1.19104,2629.4,2629.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729046973041,0.38034,2629.3,2629.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729046974339,0.8107,2629.4,2629.1,1.37549244]
["bitfinex-derivatives","ETHF0:USTF0",1729046974535,0.38036,2629.2,2629.0,1.37137244]
["bitfinex-derivatives","ETHF0:USTF0",1729046974839,0.8107,2629.4,2628.9,1.90998867]
["bitfinex-derivatives","ETHF0:USTF0",1729046974840,1.95130317,2629.4,2628.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729046975045,0.38038,2629.1,2628.9,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1729046975239,2.67,2629.2,2628.9,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1729046975240,0.38039,2629.0,2628.9,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1729046975439,0.38038,2629.1,2628.9,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1729046976035,2.67,2629.2,2628.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729046976235,0.3804,2628.9,2628.5,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729046976441,0.38044,2628.7,2628.5,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729046976642,0.38044,2628.7,2628.5,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729046978348,0.38044,2628.7,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729046978748,0.38044,2628.7,2628.5,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729046979550,0.38046,2628.6,2628.4,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1729046980250,1.1944,2628.8,2628.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729046980453,0.38043,2628.7,2628.5,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729046981042,1.1944,2628.8,2628.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729046981249,0.38044,2628.7,2628.5,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729046982146,1.1944,2628.8,2628.5,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729046982350,5.8778,2628.6,2627.9,0.99099244]
["bitfinex-derivatives","ETHF0:USTF0",1729046982656,0.38052,2628.1,2628.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729046983146,0.38053,2628.0,2627.9,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729046983351,1.57313,2628.1,2627.9,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729046983546,0.38053,2628.0,2627.9,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729046984060,1.57313,2628.1,2627.9,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1729046984246,1.57313,2628.1,2627.9,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729046984647,1.1926,2628.1,2627.9,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729046984959,1.57312,2628.1,2627.9,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1729046985453,1.57312,2628.1,2627.9,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729046986355,1.57312,2628.1,2627.9,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1729046987154,1.1926,2628.1,2627.9,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729046987546,0.38053,2628.0,2627.9,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729046987744,1.57312,2628.1,2627.9,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1729046988359,0.38053,2628.0,2627.9,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729046988657,0.38057,2627.7,2627.6,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729046989353,2.86464618,2628.0,2627.6,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729046989354,0.38057,2627.8,2627.6,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1729046990152,2.86464618,2628.0,2627.6,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729046990153,0.38055,2627.9,2627.6,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729046990355,2.86464618,2628.0,2627.6,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729046990556,2.86464618,2628.0,2627.6,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1729046990757,2.86464618,2628.0,2627.6,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1729046990758,0.38057,2627.8,2627.6,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1729046993055,0.38057,2627.8,2627.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729046993264,0.38057,2627.8,2627.6,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1729046996957,2.86464618,2628.0,2627.6,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1729046997168,0.38057,2627.7,2627.6,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729046997555,6.4756,2627.7,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046997870,0.38065,2627.2,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729046998064,0.38067,2627.1,2626.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729046998260,3.0878,2627.1,2626.8,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1729046998562,0.38069,2626.9,2626.8,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1729046998756,0.4178,2627.1,2626.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729046999162,0.4178,2627.1,2627.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729046999561,0.79846,2627.1,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729046999865,0.4178,2627.1,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729047000060,0.79846,2627.1,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729047000364,0.4078,2627.2,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729047000562,0.4078,2627.2,2626.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729047000563,0.4078,2627.2,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729047000763,0.78846,2627.2,2626.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729047000965,0.4078,2627.2,2626.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729047001160,3.0555,2627.3,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729047001364,2.67,2627.7,2627.5,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729047001662,2.67,2627.7,2627.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729047001663,0.38059,2627.6,2627.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729047001857,2.67,2627.7,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729047002362,2.67,2627.7,2627.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729047002363,3.05059,2627.7,2627.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729047002570,2.67,2627.7,2627.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729047002768,2.67,2627.5,2627.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729047002966,2.67,2627.5,2627.0,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1729047003166,0.38066,2627.1,2627.0,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1729047003368,0.3807,2626.9,2626.6,4.19879244]
["bitfinex-derivatives","ETHF0:USTF0",1729047003566,0.3807,2626.9,2626.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729047003567,2.67,2626.9,2626.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729047004264,3.0507,2626.9,2626.7,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729047004671,2.67,2626.9,2626.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729047004871,1.2249,2627.0,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729047005067,5.0313,2627.0,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729047005265,1.2249,2627.0,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729047005468,3.857,2627.3,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729047005469,0.38066,2627.2,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729047005667,3.857,2627.3,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729047005668,0.38064,2627.3,2627.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729047005872,1.2052,2627.4,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729047006173,3.05058,2627.7,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729047006371,4.25578,2627.7,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729047007064,3.2078,2627.8,2627.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729047008564,0.4207,2628.0,2627.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729047008873,3.0701,2628.4,2627.8,4.15918]
["bitfinex-derivatives","ETHF0:USTF0",1729047009174,3.0701,2628.4,2628.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729047009175,3.45058,2628.4,2628.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729047009372,3.0701,2628.4,2628.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729047010966,3.6328,2628.6,2627.8,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729047011175,3.6328,2628.6,2628.5,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729047011176,0.425,2628.6,2628.5,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729047012070,0.425,2628.6,2628.1,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1729047012273,0.38047,2628.5,2628.3,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729047012468,0.38047,2628.5,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729047012469,0.38048,2628.4,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729047014473,0.38048,2628.4,2628.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729047015074,0.38048,2628.4,2628.1,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1729047015470,0.38048,2628.4,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729047015675,0.38048,2628.4,2628.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729047016078,0.38047,2628.4,2628.1,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1729047016279,0.38047,2628.4,2628.2,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729047016481,0.38047,2628.4,2628.1,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1729047016482,0.38047,2628.4,2628.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729047016682,0.7876,2628.5,2628.1,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1729047016879,1.16807,2628.5,2628.3,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729047017888,0.38046,2628.5,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729047018087,0.38046,2628.5,2628.1,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1729047018088,0.38046,2628.5,2628.3,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729047018389,0.38047,2628.4,2628.3,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729047019187,3.2078,2628.7,2628.1,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1729047019390,1.20721,2628.9,2628.8,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729047020388,0.8268,2628.9,2628.8,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729047020881,0.38042,2628.8,2628.7,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729047021192,3.87721,2628.9,2628.7,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729047021583,3.4968,2628.9,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729047021787,2.67,2628.7,2628.5,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729047021987,0.38044,2628.6,2628.5,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729047022293,3.05044,2628.7,2628.5,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729047022593,2.67,2628.7,2628.5,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729047022788,2.67,2628.7,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729047022789,3.05044,2628.7,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729047022989,3.05044,2628.7,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729047023387,0.8268,2628.9,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729047023593,0.4019,2628.9,2628.8,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729047023894,0.38042,2628.8,2628.6,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729047024093,0.38042,2628.8,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729047024690,0.4019,2628.9,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729047024989,0.78231,2628.9,2628.7,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729047025898,0.78231,2628.9,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729047026198,0.78231,2628.9,2628.7,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729047026588,0.4019,2628.9,2628.8,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729047026786,3.2078,2629.2,2628.6,0.95112]
["bitfinex-derivatives","ETHF0:USTF0",1729047026994,4.4597,2629.6,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729047027192,4.4597,2629.6,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729047027401,0.8324,2629.6,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729047027601,0.8324,2629.6,2629.2,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1729047027902,0.38032,2629.5,2629.3,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729047028092,0.38032,2629.5,2629.2,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1729047028291,0.38031,2629.5,2629.4,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729047029406,1.63221,2629.6,2629.4,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729047029604,0.38031,2629.5,2629.4,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729047029900,1.2519,2629.6,2629.4,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729047029901,1.63221,2629.6,2629.4,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729047030098,1.2519,2629.6,2629.4,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729047030303,0.38031,2629.5,2629.4,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729047032599,1.2519,2629.6,2629.4,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729047032600,1.63221,2629.6,2629.4,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729047032805,0.38031,2629.5,2629.4,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729047033901,0.38033,2629.4,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729047034096,3.05032,2629.5,2629.3,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729047034296,0.38033,2629.4,2629.3,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729047034998,0.38033,2629.4,2629.2,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1729047034999,0.38033,2629.4,2629.2,1.20155]
["bitfinex-derivatives","ETHF0:USTF0",1729047035303,0.38033,2629.4,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729047035689,0.38033,2629.4,2629.2,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1729047035893,0.38033,2629.4,2629.2,1.20155]
["bitfinex-derivatives","ETHF0:USTF0",1729047036802,0.38036,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729047037196,4.37670872,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729047038798,13.20414872,2629.2,2628.7,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1729047039004,1.2194,2629.1,2628.7,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1729047039199,1.2194,2629.1,2629.0,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729047039404,3.2078,2629.6,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729047039700,5.0564,2629.5,2628.9,4.15881]
["bitfinex-derivatives","ETHF0:USTF0",1729047039898,0.38033,2629.4,2629.3,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729047040303,10.18353,2629.4,2629.3,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729047040695,9.8032,2629.4,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729047040905,5.0564,2629.5,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729047041210,0.38034,2629.4,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729047041402,0.38035,2629.3,2629.2,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729047041599,5.0564,2629.5,2629.2,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729047041790,8.8596,2629.5,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729047041998,0.38034,2629.4,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729047042507,0.38034,2629.4,2629.3,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729047043298,3.4715,2629.5,2629.4,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729047043597,3.85181,2629.5,2629.4,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729047043993,3.4715,2629.5,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729047044210,3.85182,2629.5,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729047044403,0.38033,2629.4,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729047045003,3.85182,2629.5,2629.4,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729047047104,3.4715,2629.5,2629.4,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729047047306,3.2078,2629.6,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729047047507,0.38028,2629.8,2629.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729047048212,0.38028,2629.8,2629.2,4.58078]
["bitfinex-derivatives","ETHF0:USTF0",1729047048213,0.38029,2629.7,2629.6,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729047050515,0.38028,2629.8,2629.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729047050710,0.38029,2629.7,2629.6,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729047052819,3.05029,2629.7,2629.6,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729047054312,2.67,2629.7,2629.2,4.58078]
["bitfinex-derivatives","ETHF0:USTF0",1729047054715,3.0503,2629.7,2629.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729047058711,3.0503,2629.7,2629.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729047058712,0.38031,2629.6,2629.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729047059112,3.0503,2629.7,2629.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729047059916,2.67,2629.7,2629.2,1.37299]
["bitfinex-derivatives","ETHF0:USTF0",1729047060116,0.38031,2629.6,2629.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729047061125,0.38034,2629.3,2629.2,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1729047061317,3.05034,2629.3,2629.2,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1729047061511,3.05034,2629.3,2629.1,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1729047061512,2.67,2629.3,2629.1,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1729047061724,0.38036,2629.2,2629.1,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1729047062025,0.38036,2629.2,2629.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729047062218,0.38036,2629.2,2629.1,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1729047062725,0.38039,2629.0,2628.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729047062925,0.38039,2629.0,2628.6,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1729047062926,0.38043,2628.7,2628.6,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1729047063126,3.05043,2628.7,2628.5,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1729047063419,0.38044,2628.6,2628.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729047063623,2.67,2628.8,2628.4,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729047063819,0.38044,2628.6,2628.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729047068020,0.38044,2628.6,2628.5,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1729047068216,2.67,2628.8,2628.5,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1729047068420,0.38044,2628.7,2628.5,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1729047069029,1.186,2628.9,2628.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729047069220,1.56641,2628.9,2628.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729047070331,1.56641,2628.9,2628.8,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729047070627,1.56641,2628.9,2628.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729047070925,0.38042,2628.8,2628.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729047071323,1.186,2628.9,2628.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729047071631,0.38044,2628.6,2628.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729047071926,0.38052,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729047072124,3.05052,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729047072338,0.38051,2628.2,2628.1,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729047072522,2.67,2628.3,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729047072523,0.38052,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729047072718,0.38052,2628.1,2628.0,3.58833]
["bitfinex-derivatives","ETHF0:USTF0",1729047072920,0.38051,2628.2,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729047073320,0.38051,2628.2,2628.1,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729047073621,3.6111,2628.4,2628.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729047073822,0.38047,2628.5,2628.3,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729047074129,0.38047,2628.5,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729047074130,0.38046,2628.5,2628.4,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729047074332,0.4033,2628.6,2628.4,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729047074527,0.78376,2628.6,2628.5,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729047075032,0.78376,2628.6,2628.0,4.15911]
["bitfinex-derivatives","ETHF0:USTF0",1729047075033,0.4033,2628.6,2628.0,5.14534241]
["bitfinex-derivatives","ETHF0:USTF0",1729047075339,0.38046,2628.5,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729047078424,0.38048,2628.4,2628.3,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729047078727,0.38052,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729047079533,3.05052,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729047080025,3.46482,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729047080826,0.4143,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729047081031,0.4143,2628.3,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729047081330,0.79479,2628.3,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729047081630,0.79479,2628.3,2628.1,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1729047081631,0.3805,2628.2,2628.1,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1729047081827,0.3805,2628.2,2628.1,1.19032]
["bitfinex-derivatives","ETHF0:USTF0",1729047082022,0.79479,2628.3,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729047082225,0.3805,2628.2,2628.1,1.19031]
["bitfinex-derivatives","ETHF0:USTF0",1729047082834,0.3805,2628.2,2628.1,1.19032]
["bitfinex-derivatives","ETHF0:USTF0",1729047086130,0.4143,2628.3,2628.1,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1729047086628,0.3805,2628.2,2628.1,1.19031]
["bitfinex-derivatives","ETHF0:USTF0",1729047091430,0.3805,2628.2,2628.1,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1729047091635,3.8048,2628.2,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729047091837,0.38055,2627.9,2627.8,3.58835]
["bitfinex-derivatives","ETHF0:USTF0",1729047092340,3.05055,2628.0,2627.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729047092541,0.38055,2627.9,2627.8,3.58835]
["bitfinex-derivatives","ETHF0:USTF0",1729047092734,0.38055,2627.9,2627.6,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729047092938,0.38056,2627.8,2627.7,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729047093442,0.3944,2627.9,2627.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729047093443,0.77496,2627.9,2627.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729047095834,0.3944,2627.9,2627.6,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729047096138,0.38057,2627.8,2627.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729047096343,0.77495,2627.9,2627.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729047096545,0.38055,2627.9,2627.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729047097842,6.06443167,2628.0,2627.6,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729047098144,6.06443167,2628.0,2627.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729047098145,0.38057,2627.8,2627.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729047099036,0.38056,2627.9,2627.8,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729047100046,0.38056,2627.9,2627.6,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729047100047,0.38057,2627.7,2627.6,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729047100246,3.05057,2627.7,2627.6,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729047100648,0.3806,2627.5,2627.4,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1729047101344,0.3806,2627.6,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729047102235,3.86119,2627.7,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729047102441,0.38059,2627.6,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729047102640,3.4806,2627.7,2627.4,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729047102837,0.3806,2627.6,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729047104343,0.38059,2627.6,2627.5,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729047105743,0.8106,2627.7,2627.4,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729047105942,0.38059,2627.6,2627.5,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729047106145,0.3806,2627.6,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729047106538,0.8106,2627.7,2627.4,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729047106746,0.3806,2627.5,2627.4,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1729047108247,1.19118,2627.7,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729047108448,1.50258,2627.7,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729047110256,1.122,2627.7,2627.4,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729047110555,0.38059,2627.6,2627.5,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729047112851,1.50258,2627.7,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729047113848,1.50257,2627.7,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729047114042,3.39443167,2628.0,2627.4,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1729047114252,4.89696167,2628.0,2627.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729047114555,0.38055,2627.9,2627.8,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729047116257,0.38057,2627.8,2627.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729047116452,4.51643167,2628.0,2627.4,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1729047116646,0.38056,2627.9,2627.4,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1729047116847,0.38056,2627.9,2627.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729047118749,0.38057,2627.8,2627.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729047119351,4.51643167,2628.0,2627.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729047119352,3.05055,2627.9,2627.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729047120057,0.38057,2627.8,2627.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729047120358,3.05055,2627.9,2627.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729047121452,2.67,2627.9,2627.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729047121758,2.67,2627.7,2627.4,1.40173241]
["bitfinex-derivatives","ETHF0:USTF0",1729047121949,3.05059,2627.7,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729047122655,15.6834,2627.7,2627.2,0.98623241]
["bitfinex-derivatives","ETHF0:USTF0",1729047122851,15.6834,2627.7,2627.1,4.68714862]
["bitfinex-derivatives","ETHF0:USTF0",1729047122852,2.67,2627.4,2627.1,4.60403241]
["bitfinex-derivatives","ETHF0:USTF0",1729047123152,3.05065,2627.2,2627.1,1.39623241]
["bitfinex-derivatives","ETHF0:USTF0",1729047123345,2.67,2627.2,2626.9,0.98623241]
["bitfinex-derivatives","ETHF0:USTF0",1729047123548,3.05068,2627.0,2626.9,0.98623241]
["bitfinex-derivatives","ETHF0:USTF0",1729047123753,0.38069,2626.9,2626.8,0.98623241]
["bitfinex-derivatives","ETHF0:USTF0",1729047124060,3.05068,2627.0,2626.7,1.39083241]
["bitfinex-derivatives","ETHF0:USTF0",1729047124260,2.67,2627.0,2626.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729047124457,0.38069,2626.9,2626.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729047124645,3.05069,2627.0,2626.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729047124852,2.67,2627.0,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729047125159,3.6053,2627.1,2627.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729047125758,3.6053,2627.1,2626.7,1.78623241]
["bitfinex-derivatives","ETHF0:USTF0",1729047126359,3.2078,2627.1,2626.7,1.78623241]
["bitfinex-derivatives","ETHF0:USTF0",1729047126864,3.2078,2627.1,2626.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729047126865,0.38069,2626.9,2626.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729047127455,0.38071,2626.8,2626.7,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729047127655,3.05071,2626.8,2626.7,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729047127855,2.67,2626.8,2626.7,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729047129054,2.67,2626.8,2626.5,5.02433241]
["bitfinex-derivatives","ETHF0:USTF0",1729047129254,0.38073,2626.6,2626.5,4.01294]
["bitfinex-derivatives","ETHF0:USTF0",1729047129452,0.38072,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729047129862,0.38072,2626.7,2626.5,4.01294]
["bitfinex-derivatives","ETHF0:USTF0",1729047130064,3.05073,2626.6,2626.5,3.58854]
["bitfinex-derivatives","ETHF0:USTF0",1729047130362,3.05073,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729047130753,3.24202805,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729047132659,4.32802805,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729047133852,4.32802805,2626.6,2626.5,3.58855]
["bitfinex-derivatives","ETHF0:USTF0",1729047134255,4.32802805,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729047135371,7.75449805,2626.6,2626.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729047135569,2.67,2626.2,2626.1,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1729047135871,0.38082,2626.0,2625.9,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1729047136165,0.38082,2626.0,2625.9,3.58864]
["bitfinex-derivatives","ETHF0:USTF0",1729047136166,3.05082,2626.0,2625.9,3.58864]
["bitfinex-derivatives","ETHF0:USTF0",1729047136365,2.67,2626.0,2625.9,3.58864]
["bitfinex-derivatives","ETHF0:USTF0",1729047136760,3.05082,2626.0,2625.9,3.58864]
["bitfinex-derivatives","ETHF0:USTF0",1729047137469,2.67,2626.0,2625.9,3.58864]
["bitfinex-derivatives","ETHF0:USTF0",1729047137661,3.05082,2626.0,2625.9,3.58864]
["bitfinex-derivatives","ETHF0:USTF0",1729047137856,2.67,2626.0,2625.9,3.58864]
["bitfinex-derivatives","ETHF0:USTF0",1729047138060,1.9166,2626.1,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729047138266,1.087,2626.1,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729047138662,1.46781,2626.1,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729047138861,3.05082,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729047139469,3.47242,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729047140059,4.55942,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729047140567,0.38091,2625.4,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729047140768,3.2078,2625.8,2625.3,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729047140962,0.38091,2625.5,2625.3,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729047141157,3.2078,2625.8,2625.3,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729047141360,1.087,2625.7,2625.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729047142261,3.757,2625.7,2625.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729047143064,2.67,2625.7,2625.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729047144471,3.05087,2625.7,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729047144677,2.67,2625.6,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729047145572,2.09819968,2625.6,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729047146363,2.47907968,2625.6,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729047146564,2.47907968,2625.6,2625.2,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1729047146565,2.50029968,2625.6,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729047146870,1.19299,2625.5,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729047147068,0.8121,2625.5,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729047147265,1.19301,2625.5,2625.3,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729047147461,2.67,2625.4,2625.1,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729047147669,2.67,2625.2,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729047148375,2.85901083,2625.2,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729047148873,0.38096,2625.1,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729047149063,2.67,2624.9,2624.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729047149269,1.58676,2625.1,2624.9,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729047149472,2.67,2625.0,2624.9,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729047151065,1.27601083,2625.2,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729047151567,3.94601083,2625.2,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729047154276,2.67,2625.2,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729047154579,1.087,2625.3,2625.2,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729047154874,1.46792,2625.3,2625.2,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729047155075,1.087,2625.3,2625.2,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729047156273,6.25872,2625.4,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729047156274,5.8778,2625.4,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729047156471,6.9648,2625.4,2625.3,1.16742]
["bitfinex-derivatives","ETHF0:USTF0",1729047156872,6.9648,2625.4,2625.3,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1729047157377,6.9648,2625.4,2625.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729047157378,7.34572,2625.4,2625.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729047157577,7.34572,2625.4,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729047158270,6.9648,2625.4,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729047158579,4.13791,2625.4,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729047163284,3.757,2625.4,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729047163778,4.13791,2625.4,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729047171372,3.757,2625.4,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729047171779,2.327,2625.4,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729047172069,3.2078,2626.2,2625.3,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1729047172273,0.38086,2625.8,2625.7,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729047172486,1.24,2625.8,2625.7,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729047172674,0.38085,2625.8,2625.7,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729047172977,2.70785,2625.8,2625.7,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729047173184,3.49765,2625.8,2625.7,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729047173890,4.5568,2625.8,2625.7,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729047174286,2.68,2625.8,2625.7,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729047174588,3.767,2625.8,2625.7,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729047175081,2.68,2625.8,2625.7,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729047175481,0.38083,2626.0,2625.7,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1729047175482,3.06083,2626.0,2625.7,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1729047175678,3.06083,2626.0,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729047176079,2.68,2626.0,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729047176285,0.38084,2625.9,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729047176686,0.38084,2625.9,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729047176886,3.06085,2625.8,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729047177390,2.68,2625.8,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729047178793,2.68,2626.0,2625.6,1.35009]
["bitfinex-derivatives","ETHF0:USTF0",1729047178995,3.06083,2626.0,2625.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729047179288,2.68,2626.0,2625.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729047179589,3.06082,2626.0,2625.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729047179994,0.38084,2625.9,2625.8,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729047180394,3.06083,2626.0,2625.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729047180593,0.38084,2625.9,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729047181288,2.68,2626.0,2625.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729047181289,3.06083,2626.0,2625.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729047181993,2.68,2626.0,2625.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729047182291,1.14315805,2626.6,2625.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729047182292,3.4917,2626.5,2625.9,9.808]
["bitfinex-derivatives","ETHF0:USTF0",1729047182591,3.4917,2626.5,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729047182789,3.87245,2626.5,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729047182992,0.38078,2626.3,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729047183188,2.68,2626.3,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729047185392,2.68,2626.3,2626.0,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1729047185595,5.8878,2626.3,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729047185794,2.68,2625.9,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729047186694,3.06084,2625.9,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729047186894,2.68,2625.9,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729047187607,0.38086,2625.8,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729047188094,3.8088,2625.8,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729047188297,4.2928,2626.0,2625.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729047188298,4.30087,2625.7,2625.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729047188998,3.92,2625.7,2625.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729047189802,3.4993,2625.7,2625.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729047190299,2.68,2625.7,2625.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729047190503,2.68,2625.7,2625.6,1.21847]
["bitfinex-derivatives","ETHF0:USTF0",1729047191397,3.0925,2625.9,2625.6,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1729047191592,0.38085,2625.8,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729047191787,0.38085,2625.8,2625.7,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1729047192200,0.38085,2625.8,2625.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729047192395,0.38088,2625.6,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729047195497,0.38088,2625.6,2625.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729047195498,6.6712,2625.7,2625.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729047195702,3.06091,2625.4,2625.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729047195891,0.38094,2625.2,2625.1,1.21854]
["bitfinex-derivatives","ETHF0:USTF0",1729047196203,0.38094,2625.2,2625.1,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1729047196404,2.68,2625.2,2625.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729047196701,0.38095,2625.1,2625.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729047197297,0.38097,2625.0,2624.9,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1729047197496,2.86963118,2625.2,2624.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729047197694,0.38096,2625.1,2625.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729047198805,0.38097,2625.0,2624.9,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1729047199107,2.68,2625.0,2624.9,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1729047200200,3.06097,2625.0,2624.9,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1729047200602,2.68,2625.0,2624.9,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1729047204507,2.86963118,2625.2,2624.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729047204709,3.06095,2625.2,2624.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729047204911,0.70509,2625.3,2624.9,1.35463]
["bitfinex-derivatives","ETHF0:USTF0",1729047205103,2.68,2625.1,2624.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729047205300,2.68,2625.3,2624.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729047205501,2.68,2625.5,2625.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729047205807,7.77786,2625.8,2625.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729047206203,7.397,2625.8,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729047206398,1.9004,2625.9,2625.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729047206610,0.8144,2625.9,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729047206911,4.1892,2626.2,2626.0,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729047207109,4.56999,2626.2,2626.0,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729047207413,4.1892,2626.2,2625.6,0.98623241]
["bitfinex-derivatives","ETHF0:USTF0",1729047207614,2.68,2625.9,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729047207830,2.68,2625.9,2625.4,4.68714862]
["bitfinex-derivatives","ETHF0:USTF0",1729047207831,1.24,2625.8,2625.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729047208019,1.24,2625.7,2625.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729047209520,1.24,2625.9,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729047209817,3.4984,2626.1,2625.7,4.0209]
["bitfinex-derivatives","ETHF0:USTF0",1729047210010,3.4984,2626.1,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729047210912,3.87921,2626.1,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729047211410,3.87921,2626.1,2625.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729047212508,0.38082,2626.0,2625.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729047212704,2.68,2625.9,2625.8,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1729047214521,3.06084,2625.9,2625.8,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1729047217621,2.68,2625.9,2625.8,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1729047217823,0.8184,2626.1,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729047218116,1.46379,2626.3,2625.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729047218314,1.083,2626.3,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729047218617,2.68,2626.4,2626.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729047218819,0.38077,2626.4,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729047219009,3.06077,2626.4,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729047220809,2.68,2626.4,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729047221124,1.2349,2626.5,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729047221321,2.68,2626.6,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729047221618,2.68,2626.2,2626.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729047224217,2.68,2626.4,2626.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729047224413,1.27768837,2626.6,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729047224414,2.68,2626.6,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729047224617,3.06074,2626.6,2626.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729047224821,2.68,2626.6,2626.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729047225025,3.06073,2626.6,2626.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729047225324,0.38076,2626.5,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729047225821,0.38078,2626.3,2626.2,1.19198]
["bitfinex-derivatives","ETHF0:USTF0",1729047226022,3.06078,2626.3,2626.2,1.19198]
["bitfinex-derivatives","ETHF0:USTF0",1729047226219,0.3808,2626.2,2626.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729047226420,1.1997,2626.2,2625.9,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1729047226624,1.1997,2626.2,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729047226625,3.06082,2626.1,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729047226821,2.68,2626.1,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729047227020,0.38085,2625.9,2625.6,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729047227221,0.38085,2625.9,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729047228926,0.38077,2626.4,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729047229116,0.38077,2626.4,2626.2,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729047229313,0.38075,2626.5,2626.3,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729047229918,0.59492858,2626.6,2626.3,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729047230121,0.38076,2626.4,2626.3,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729047231625,44.0078,2627.2,2626.3,12.4872]
["bitfinex-derivatives","ETHF0:USTF0",1729047231826,0.8376,2627.3,2627.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729047232025,0.427,2627.3,2627.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729047232419,0.427,2627.3,2627.1,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1729047232420,0.7912,2627.6,2627.3,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729047232624,1.1786,2627.6,2627.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729047232820,0.798,2627.6,2627.1,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1729047233022,0.798,2627.6,2627.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729047233727,0.798,2627.6,2627.1,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1729047233922,0.38062,2627.4,2627.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729047235221,3.478,2627.6,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729047235222,0.38061,2627.5,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729047235417,1.17859,2627.6,2627.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729047235933,0.798,2627.6,2627.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729047236332,1.1786,2627.6,2627.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729047236521,1.1786,2627.6,2627.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729047236522,0.798,2627.6,2627.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729047236724,0.798,2627.6,2627.1,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1729047236918,0.38061,2627.5,2627.1,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1729047237123,0.38061,2627.5,2627.3,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729047237323,0.38061,2627.5,2627.1,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1729047237530,0.38062,2627.4,2627.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729047237739,0.80402,2627.4,2627.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729047240632,0.80402,2627.4,2626.8,4.56954]
["bitfinex-derivatives","ETHF0:USTF0",1729047240633,0.38065,2627.2,2627.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729047240932,0.3985,2627.1,2627.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729047241136,0.822,2627.1,2627.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729047241534,1.20267,2627.1,2626.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729047241926,0.38068,2627.0,2626.8,3.58849]
["bitfinex-derivatives","ETHF0:USTF0",1729047242128,0.822,2627.1,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729047242434,0.822,2627.1,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729047242435,3.0687,2626.9,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729047242633,0.38075,2626.6,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729047242933,0.4216,2626.5,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729047243542,4.2288,2626.5,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729047243731,0.3808,2626.2,2625.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729047243931,0.3808,2626.2,2626.0,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729047244735,2.68,2626.3,2625.8,3.9858]
["bitfinex-derivatives","ETHF0:USTF0",1729047245037,0.3887,2626.4,2626.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729047245239,0.76946,2626.4,2626.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729047245436,0.3887,2626.4,2626.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729047245635,0.76946,2626.4,2626.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729047246032,0.38076,2626.4,2626.2,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729047246842,0.80236,2626.5,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729047247133,0.38078,2626.4,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729047247638,0.4216,2626.5,2625.8,4.93791]
["bitfinex-derivatives","ETHF0:USTF0",1729047247839,0.38076,2626.4,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729047248040,0.80236,2626.5,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729047248436,0.80236,2626.5,2625.8,4.93791]
["bitfinex-derivatives","ETHF0:USTF0",1729047248638,0.80236,2626.5,2625.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729047248935,0.4216,2626.5,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729047249133,1.5646,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729047249337,1.5646,2626.7,2626.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729047249533,1.94533,2626.7,2626.5,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729047250344,4.7724,2626.7,2626.5,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729047250640,5.15313,2626.7,2626.3,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1729047250834,5.15313,2626.7,2626.5,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729047251942,4.7724,2626.7,2626.3,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1729047252142,4.7724,2626.7,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729047252332,7.4524,2626.7,2626.3,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1729047252538,0.38078,2626.4,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729047252733,0.3978,2626.3,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729047252938,4.7724,2626.7,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729047253139,0.3978,2626.6,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729047253439,0.38077,2626.4,2626.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729047254343,0.9861317,2626.5,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729047254537,0.38076,2626.4,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729047256240,0.6053717,2626.5,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729047256543,0.79246,2626.5,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729047257140,0.4117,2626.5,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729047257341,0.19008784,2626.6,2626.4,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729047257642,0.19008784,2626.6,2626.0,4.15983]
["bitfinex-derivatives","ETHF0:USTF0",1729047257844,0.38075,2626.5,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729047258038,0.4152,2626.9,2626.3,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729047258236,0.4152,2626.9,2626.4,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1729047258433,0.4152,2626.9,2626.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729047258635,0.38071,2626.8,2626.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729047258840,0.4152,2626.9,2626.4,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1729047259144,0.38071,2626.8,2626.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729047259354,0.7959,2626.9,2626.4,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1729047259538,0.38069,2626.9,2626.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729047260041,0.8356,2627.0,2626.4,2.15598]
["bitfinex-derivatives","ETHF0:USTF0",1729047260351,0.38071,2626.8,2626.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729047260740,0.3807,2626.9,2626.4,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1729047260935,0.8356,2627.0,2626.4,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1729047261143,0.8356,2627.0,2626.7,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729047261347,0.8356,2627.0,2626.4,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1729047261348,0.3807,2626.9,2626.4,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1729047261547,0.3807,2626.9,2626.7,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729047261744,0.3807,2626.9,2626.4,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1729047261949,0.3807,2626.9,2626.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729047263434,0.8356,2627.0,2626.4,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1729047263734,2.68,2626.9,2626.4,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1729047263935,0.38075,2626.5,2626.4,1.18445]
["bitfinex-derivatives","ETHF0:USTF0",1729047264140,0.57327677,2626.5,2626.4,1.18445]
["bitfinex-derivatives","ETHF0:USTF0",1729047264853,0.38075,2626.5,2626.4,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1729047265236,0.38075,2626.5,2626.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729047265748,0.79225,2626.5,2626.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729047265948,0.79225,2626.5,2626.4,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1729047266137,1.19785,2626.5,2626.4,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1729047268446,0.8171,2626.5,2626.4,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1729047268645,1.19785,2626.5,2626.4,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1729047268851,0.8171,2626.5,2626.4,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1729047270451,1.19785,2626.5,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729047270642,1.62175,2626.5,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729047271545,0.4115,2626.5,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729047271848,0.57202847,2626.6,2626.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729047272446,0.4239,2626.7,2626.1,4.87666291]
["bitfinex-derivatives","ETHF0:USTF0",1729047272645,0.80463,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729047272945,0.4239,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729047273452,0.4239,2626.7,2626.2,0.95199]
["bitfinex-derivatives","ETHF0:USTF0",1729047273653,0.80462,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729047276351,0.80462,2626.7,2626.6,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729047276352,0.38072,2626.7,2626.6,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729047277247,0.3847,2626.8,2626.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729047277454,0.3847,2626.8,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729047277455,3.2078,2627.1,2627.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729047277843,3.2078,2627.1,2626.8,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729047278058,0.38069,2626.9,2626.8,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729047278557,0.38069,2626.9,2626.8,4.18789]
["bitfinex-derivatives","ETHF0:USTF0",1729047278758,0.38069,2627.0,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729047279448,0.38069,2626.9,2626.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729047279643,6.6814,2627.1,2626.7,1.19681]
["bitfinex-derivatives","ETHF0:USTF0",1729047279846,0.4119,2626.8,2626.7,1.19681]
["bitfinex-derivatives","ETHF0:USTF0",1729047280252,0.4119,2626.8,2626.7,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729047280554,0.4119,2626.8,2626.4,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1729047280752,0.80363,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729047281055,0.38073,2626.6,2626.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729047281255,0.98354351,2626.6,2626.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729047281458,0.98354351,2626.6,2626.5,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1729047281643,0.18971351,2626.6,2626.5,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1729047281850,0.80362,2626.7,2626.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729047282049,0.80362,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729047282756,4.58963843,2627.1,2626.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729047282757,0.38068,2627.0,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729047283255,0.3807,2626.9,2626.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729047283459,0.3807,2626.9,2626.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729047283753,0.38069,2626.9,2626.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729047283948,0.3946,2627.0,2626.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729047284149,0.3807,2626.9,2626.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729047286161,0.3946,2627.0,2626.5,1.38106291]
["bitfinex-derivatives","ETHF0:USTF0",1729047286463,0.77528,2627.0,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729047286655,0.3946,2627.0,2626.8,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729047286858,0.38069,2626.9,2626.8,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729047290765,0.77529,2627.0,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729047292261,0.3807,2626.9,2626.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729047292762,0.77529,2627.0,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729047293467,0.3807,2626.9,2626.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729047296462,0.3946,2627.0,2626.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729047296669,0.77529,2627.0,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729047299368,0.3946,2627.0,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729047299671,0.77528,2627.0,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729047299863,0.3946,2627.0,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729047300263,0.77528,2627.0,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729047300473,0.3946,2627.0,2626.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1729047300676,0.3807,2626.9,2626.8,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729047300872,0.3946,2627.0,2626.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1729047301061,0.3946,2627.0,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729047301376,5.50767,2627.1,2627.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729047301873,2.29987,2627.1,2627.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729047302070,2.29987,2627.1,2626.6,1.33683]
["bitfinex-derivatives","ETHF0:USTF0",1729047302071,0.38068,2627.0,2626.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729047302366,0.3807,2626.9,2626.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729047303270,0.38069,2627.0,2626.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1729047303574,0.38069,2627.0,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729047303770,1.17987,2627.1,2627.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729047304067,1.17986,2627.1,2627.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729047305571,7.2856,2627.1,2626.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729047305773,3.2078,2627.0,2626.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729047305969,0.38071,2626.8,2626.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729047306168,3.2078,2627.0,2626.8,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729047306169,0.38069,2627.0,2626.8,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729047306363,0.38069,2627.0,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729047306569,0.3807,2626.9,2626.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729047307675,3.4792,2627.1,2627.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729047307676,3.85987,2627.1,2627.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729047307877,0.38068,2627.0,2626.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729047308473,3.4792,2627.1,2626.7,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729047308474,0.38072,2626.8,2626.7,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729047308672,6.687,2627.1,2626.5,1.38106291]
["bitfinex-derivatives","ETHF0:USTF0",1729047308868,1.15993,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729047309272,0.7792,2626.7,2626.5,1.38106291]
["bitfinex-derivatives","ETHF0:USTF0",1729047309470,1.15993,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729047309666,0.38073,2626.6,2626.5,1.38106291]
["bitfinex-derivatives","ETHF0:USTF0",1729047309872,0.38073,2626.6,2626.4,3.58856]
["bitfinex-derivatives","ETHF0:USTF0",1729047309873,0.38075,2626.5,2626.4,3.58856]
["bitfinex-derivatives","ETHF0:USTF0",1729047310373,0.38075,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729047310574,0.38076,2626.4,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729047310773,3.29725836,2626.6,2626.2,1.38976291]
["bitfinex-derivatives","ETHF0:USTF0",1729047310969,0.38076,2626.5,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729047311577,3.29725836,2626.6,2626.2,1.38976291]
["bitfinex-derivatives","ETHF0:USTF0",1729047311774,0.38077,2626.4,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729047312075,4.38825836,2626.6,2626.2,1.38976291]
["bitfinex-derivatives","ETHF0:USTF0",1729047312380,0.38075,2626.5,2626.4,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729047313080,0.38075,2626.5,2626.2,1.38976291]
["bitfinex-derivatives","ETHF0:USTF0",1729047313081,5.19129836,2626.6,2626.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729047313268,2.51129836,2626.6,2626.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729047313468,6.31849836,2626.6,2626.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729047313881,3.5934,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729047313882,0.3856,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729047314064,0.38071,2626.8,2626.7,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729047314470,4.18791,2626.8,2626.7,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729047314670,2.7054,2626.9,2626.7,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729047314879,6.5126,2626.9,2626.7,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729047315179,6.5126,2626.9,2626.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729047315376,1.9024,2626.9,2626.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729047315980,1.502,2626.9,2626.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729047316378,1.091,2626.9,2626.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729047316885,1.4717,2626.9,2626.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729047317274,1.4717,2626.9,2626.7,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729047317486,0.41,2626.8,2626.7,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729047319581,0.79071,2626.8,2626.7,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729047320396,6.8972,2626.8,2626.5,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729047320684,0.38073,2626.6,2626.5,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729047321083,0.19114116,2626.6,2626.5,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729047321278,1.20243,2626.7,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729047321479,1.20243,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729047321790,0.38074,2626.6,2626.5,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729047321988,0.57094765,2626.6,2626.5,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729047322683,0.57095765,2626.6,2626.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729047322982,0.57095765,2626.6,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729047322983,0.19020765,2626.6,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729047323188,0.19020765,2626.6,2626.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729047323189,0.38074,2626.6,2626.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729047323379,0.57388155,2626.6,2626.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729047325083,2.87314155,2626.6,2626.3,0.99396291]
["bitfinex-derivatives","ETHF0:USTF0",1729047325288,2.87314155,2626.6,2626.2,2.71414437]
["bitfinex-derivatives","ETHF0:USTF0",1729047325289,2.68,2626.4,2626.2,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1729047325486,3.06077,2626.4,2626.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729047325685,3.06077,2626.4,2626.2,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1729047325984,2.68,2626.4,2626.1,0.99396291]
["bitfinex-derivatives","ETHF0:USTF0",1729047326182,2.68,2626.2,2625.9,1.77689291]
["bitfinex-derivatives","ETHF0:USTF0",1729047326376,2.68,2626.2,2626.0,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729047326579,3.0608,2626.2,2626.0,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729047326887,0.38081,2626.1,2626.0,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729047327182,2.68,2626.2,2625.9,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1729047327390,0.38082,2626.1,2625.9,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1729047327578,0.38082,2626.1,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729047328382,3.0608,2626.2,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729047329285,4.9953,2626.3,2625.9,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729047329486,5.37608,2626.3,2626.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729047330184,4.9953,2626.3,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729047330383,3.771,2626.3,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729047330591,1.091,2626.3,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729047330779,7.17194155,2626.6,2625.9,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729047331192,0.38075,2626.5,2626.3,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729047331393,0.38075,2626.5,2626.4,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729047331891,7.17194155,2626.6,2626.4,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729047332194,4.49194155,2626.6,2626.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729047332385,1.28414155,2626.6,2626.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729047334286,1.66487155,2626.6,2626.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729047334488,3.96414155,2626.6,2626.4,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729047334683,4.34488155,2626.6,2626.4,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1729047335588,4.34488155,2626.6,2626.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729047335589,3.96414155,2626.6,2626.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729047336490,1.28414155,2626.6,2626.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729047336680,0.19314155,2626.6,2626.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729047336884,0.8344,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729047337089,1.21512,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729047337392,1.21512,2626.7,2626.4,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729047337591,1.21512,2626.7,2626.5,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729047341595,1.21512,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729047341785,1.21512,2626.7,2626.4,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729047341981,1.21512,2626.7,2626.5,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729047343098,1.21512,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729047343594,1.21512,2626.7,2626.5,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729047343796,1.23,2626.6,2626.5,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729047343992,1.42506823,2626.6,2626.5,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729047344792,1.80579823,2626.6,2626.5,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729047345397,1.42506823,2626.6,2626.5,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729047345787,3.2078,2627.0,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729047345995,4.81848,2627.0,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729047346292,0.38071,2626.8,2626.7,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729047346493,1.61071,2626.8,2626.7,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729047347099,1.23,2626.8,2626.7,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729047347297,1.61071,2626.8,2626.7,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729047347494,2.80301,2626.8,2626.7,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729047347796,2.80301,2626.8,2626.6,1.19842]
["bitfinex-derivatives","ETHF0:USTF0",1729047347994,1.23,2626.7,2626.6,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1729047349398,1.23,2626.7,2626.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729047349902,1.23,2626.7,2626.6,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1729047355396,1.61072,2626.7,2626.6,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1729047355702,1.23,2626.7,2626.6,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1729047357199,11.6678,2626.7,2626.1,0.99776175]
["bitfinex-derivatives","ETHF0:USTF0",1729047357411,0.38086,2625.8,2625.6,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1729047357595,1.23,2625.7,2625.6,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1729047357797,2.0597,2625.7,2625.6,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1729047358401,2.25315669,2625.7,2625.6,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1729047359804,2.25315669,2625.7,2625.1,1.49094437]
["bitfinex-derivatives","ETHF0:USTF0",1729047359805,0.3809,2625.5,2625.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729047359999,3.2078,2625.4,2625.1,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729047360302,0.38089,2625.6,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729047360602,3.70315669,2625.7,2625.0,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1729047360809,0.38089,2625.6,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729047361008,0.3809,2625.5,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729047362207,0.38089,2625.5,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729047363305,3.70315669,2625.7,2625.1,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729047363606,0.99062669,2625.7,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729047363801,0.99062669,2625.7,2625.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729047364207,0.60975669,2625.7,2625.6,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1729047364508,0.99061669,2625.7,2625.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729047364711,3.67061669,2625.7,2625.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729047365205,3.67061669,2625.7,2625.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729047365206,0.38089,2625.6,2625.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729047365408,2.68,2625.5,2625.3,3.58872]
["bitfinex-derivatives","ETHF0:USTF0",1729047365606,2.68,2625.5,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729047365607,0.38091,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729047366904,3.0609,2625.5,2625.3,3.58872]
["bitfinex-derivatives","ETHF0:USTF0",1729047367113,0.60975669,2625.7,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729047367114,3.25432669,2625.7,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729047367314,3.25431669,2625.7,2625.5,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729047367503,0.38089,2625.6,2625.4,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1729047367702,3.06089,2625.5,2625.4,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729047368706,2.68,2625.5,2625.4,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1729047370923,3.06089,2625.5,2625.4,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729047371113,3.06089,2625.5,2625.3,3.58871]
["bitfinex-derivatives","ETHF0:USTF0",1729047371915,3.06089,2625.5,2625.3,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729047372112,2.68,2625.5,2625.2,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1729047372317,3.06092,2625.3,2625.2,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1729047372519,3.06092,2625.3,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729047373123,0.38097,2625.0,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729047373417,2.68,2625.3,2624.7,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1729047373418,0.381,2624.8,2624.7,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1729047374025,0.381,2624.8,2624.7,1.21511]
["bitfinex-derivatives","ETHF0:USTF0",1729047374214,3.0854,2624.9,2624.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729047374414,3.0854,2624.9,2624.7,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1729047374621,3.46639,2624.9,2624.7,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1729047375322,3.0854,2624.9,2624.7,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1729047375621,3.46639,2624.9,2624.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729047377526,2.68,2624.9,2624.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729047377822,3.06096,2625.1,2624.7,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1729047378024,0.38097,2625.0,2624.9,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729047378724,2.68,2625.1,2624.7,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1729047378925,3.62008417,2625.5,2624.9,0.95246]
["bitfinex-derivatives","ETHF0:USTF0",1729047378926,6.26871,2625.5,2624.9,0.95246]
["bitfinex-derivatives","ETHF0:USTF0",1729047379222,3.0609,2625.5,2625.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729047379523,3.0609,2625.5,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729047379726,0.18620134,2625.4,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729047381122,0.18620134,2625.4,2625.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729047381425,2.68,2625.1,2625.0,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1729047381616,2.10812164,2625.1,2625.0,10.58487]
["bitfinex-derivatives","ETHF0:USTF0",1729047381921,2.10812164,2625.1,2625.0,4.58487]
["bitfinex-derivatives","ETHF0:USTF0",1729047382313,2.10812164,2625.1,2625.0,10.58487]
["bitfinex-derivatives","ETHF0:USTF0",1729047385827,2.68,2625.3,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729047386026,2.68,2625.3,2625.2,4.40784]
["bitfinex-derivatives","ETHF0:USTF0",1729047387828,1.24,2625.3,2625.2,4.40784]
["bitfinex-derivatives","ETHF0:USTF0",1729047388423,1.24,2625.3,2625.2,1.20004]
["bitfinex-derivatives","ETHF0:USTF0",1729047397844,1.24,2625.3,2625.2,4.40784]
["bitfinex-derivatives","ETHF0:USTF0",1729047400240,1.24,2625.3,2625.2,1.20004]
["bitfinex-derivatives","ETHF0:USTF0",1729047403242,1.24,2625.3,2625.2,4.52339387]
["bitfinex-derivatives","ETHF0:USTF0",1729047404448,1.24,2625.3,2625.2,1.20004]
["bitfinex-derivatives","ETHF0:USTF0",1729047405246,1.24,2625.3,2625.2,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1729047405439,0.38095,2625.2,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729047405755,0.38096,2625.1,2625.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729047405944,1.62096,2625.1,2625.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729047406247,1.24,2625.1,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729047406449,1.62098,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729047407445,1.62098,2624.9,2624.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729047407749,2.4513,2624.8,2624.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729047409241,2.0703,2624.8,2624.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729047410348,2.4513,2624.8,2624.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729047410849,2.0703,2624.8,2624.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729047411449,2.4513,2624.8,2624.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729047411642,2.4513,2624.8,2624.7,2.21278837]
["bitfinex-derivatives","ETHF0:USTF0",1729047411947,2.0703,2624.8,2624.7,2.21278786]
["bitfinex-derivatives","ETHF0:USTF0",1729047412148,2.0703,2624.8,2624.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729047412539,2.4513,2624.8,2624.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729047412741,2.0703,2624.8,2624.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729047412944,2.4513,2624.8,2624.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729047413145,2.0703,2624.8,2624.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729047413744,2.0703,2624.8,2624.7,2.21249933]
["bitfinex-derivatives","ETHF0:USTF0",1729047413940,3.2078,2625.5,2624.8,0.95249]
["bitfinex-derivatives","ETHF0:USTF0",1729047414142,1.24,2625.1,2625.0,5.07971437]
["bitfinex-derivatives","ETHF0:USTF0",1729047414348,1.24,2625.1,2625.0,3.32236061]
["bitfinex-derivatives","ETHF0:USTF0",1729047414553,1.24,2625.1,2625.0,3.70333061]
["bitfinex-derivatives","ETHF0:USTF0",1729047416546,1.24,2625.1,2625.0,1.87191437]
["bitfinex-derivatives","ETHF0:USTF0",1729047416754,1.24,2625.1,2625.0,3.70346353]
["bitfinex-derivatives","ETHF0:USTF0",1729047417851,0.8199,2625.3,2625.0,3.32249353]
["bitfinex-derivatives","ETHF0:USTF0",1729047418059,0.4187,2625.5,2625.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729047418355,1.6587,2625.5,2625.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729047418549,2.03959,2625.5,2625.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729047419149,0.38094,2625.2,2625.1,1.49094437]
["bitfinex-derivatives","ETHF0:USTF0",1729047419343,0.381,2624.8,2624.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729047419544,2.861,2624.8,2624.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729047420259,2.861,2624.8,2624.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729047420260,0.38097,2625.0,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729047420557,1.62097,2625.0,2624.9,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729047420762,1.24,2625.0,2624.9,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729047420949,42.04,2625.0,2624.9,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729047421462,1.24,2625.0,2624.9,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729047421755,2.68,2625.0,2624.9,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729047421955,1.2561,2625.1,2625.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729047426455,1.2561,2625.1,2625.0,3.70409622]
["bitfinex-derivatives","ETHF0:USTF0",1729047426959,0.8478,2625.1,2625.0,3.70409622]
["bitfinex-derivatives","ETHF0:USTF0",1729047427161,2.68,2625.2,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729047427356,2.68,2625.2,2625.1,2.21313185]
["bitfinex-derivatives","ETHF0:USTF0",1729047427658,2.68,2625.2,2625.1,3.71069234]
["bitfinex-derivatives","ETHF0:USTF0",1729047427862,2.68,2625.2,2625.1,2.21313185]
["bitfinex-derivatives","ETHF0:USTF0",1729047428065,2.68,2625.2,2625.1,3.71069234]
["bitfinex-derivatives","ETHF0:USTF0",1729047428360,2.68,2625.2,2625.1,2.21313185]
["bitfinex-derivatives","ETHF0:USTF0",1729047428563,2.68,2625.2,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729047428863,2.68,2625.2,2625.1,2.21312503]
["bitfinex-derivatives","ETHF0:USTF0",1729047429261,2.68,2625.2,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729047429661,2.68,2625.2,2625.1,2.21312728]
["bitfinex-derivatives","ETHF0:USTF0",1729047430163,2.68,2625.2,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729047430465,2.68,2625.2,2625.1,2.21313657]
["bitfinex-derivatives","ETHF0:USTF0",1729047431454,2.68,2625.2,2625.1,2.21314838]
["bitfinex-derivatives","ETHF0:USTF0",1729047431650,2.68,2625.2,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729047432563,2.68,2625.2,2625.1,2.21318374]
["bitfinex-derivatives","ETHF0:USTF0",1729047433359,3.06094,2625.2,2625.1,2.21318374]
["bitfinex-derivatives","ETHF0:USTF0",1729047433661,0.38095,2625.1,2625.0,1.49756049]
["bitfinex-derivatives","ETHF0:USTF0",1729047433861,0.38096,2625.1,2625.0,2.21330682]
["bitfinex-derivatives","ETHF0:USTF0",1729047434066,0.38097,2625.0,2624.9,2.28223049]
["bitfinex-derivatives","ETHF0:USTF0",1729047434266,0.38097,2625.0,2624.9,4.11460436]
["bitfinex-derivatives","ETHF0:USTF0",1729047434267,3.06097,2625.0,2624.9,4.11460436]
["bitfinex-derivatives","ETHF0:USTF0",1729047434566,3.06097,2625.0,2624.9,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1729047437268,10.07838,2625.0,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729047437459,6.87058,2625.0,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729047437659,3.06098,2625.0,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729047438063,2.68,2625.0,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729047438362,4.4443,2625.3,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729047438363,2.68,2625.2,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729047438553,3.06095,2625.2,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729047439471,0.38096,2625.1,2625.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729047441268,3.06095,2625.2,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729047442670,2.68,2625.2,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729047443761,2.48,2625.2,2625.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729047444069,1.24,2625.2,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729047444662,1.62094,2625.2,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729047445068,2.86094,2625.2,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729047448372,2.48,2625.2,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729047448866,2.86094,2625.2,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729047450071,0.38098,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729047450271,1.62098,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729047450467,0.38103,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729047450672,1.62103,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729047450870,1.24,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729047458373,1.24,2624.6,2624.5,3.71391542]
["bitfinex-derivatives","ETHF0:USTF0",1729047458763,1.24,2624.6,2624.5,2.21480693]
["bitfinex-derivatives","ETHF0:USTF0",1729047459174,1.24,2624.6,2624.5,4.21361825]
["bitfinex-derivatives","ETHF0:USTF0",1729047459369,0.66801791,2624.6,2624.5,5.8828617]
["bitfinex-derivatives","ETHF0:USTF0",1729047459673,0.4016,2624.8,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729047459871,0.4016,2624.8,2624.7,3.71370397]
["bitfinex-derivatives","ETHF0:USTF0",1729047460174,0.4016,2624.8,2624.7,3.71117322]
["bitfinex-derivatives","ETHF0:USTF0",1729047460773,1.6416,2624.8,2624.7,3.71117322]
["bitfinex-derivatives","ETHF0:USTF0",1729047461378,0.8204,2625.1,2624.7,3.33016322]
["bitfinex-derivatives","ETHF0:USTF0",1729047461575,0.8204,2625.1,2625.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729047461576,1.2444,2625.1,2625.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729047461883,2.4844,2625.1,2625.0,3.71050539]
["bitfinex-derivatives","ETHF0:USTF0",1729047462083,1.664,2625.1,2625.0,3.71050539]
["bitfinex-derivatives","ETHF0:USTF0",1729047462477,1.664,2625.1,2625.0,4.11520539]
["bitfinex-derivatives","ETHF0:USTF0",1729047463087,1.24,2625.2,2625.0,3.47530835]
["bitfinex-derivatives","ETHF0:USTF0",1729047463388,1.24,2625.2,2625.1,3.70988871]
["bitfinex-derivatives","ETHF0:USTF0",1729047463590,1.24,2625.2,2625.1,6.91768871]
["bitfinex-derivatives","ETHF0:USTF0",1729047463793,1.24,2625.2,2625.1,5.41935835]
["bitfinex-derivatives","ETHF0:USTF0",1729047464192,1.24,2625.3,2625.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729047464387,1.24,2625.3,2625.2,3.04494835]
["bitfinex-derivatives","ETHF0:USTF0",1729047464589,1.24,2625.3,2625.2,5.04349795]
["bitfinex-derivatives","ETHF0:USTF0",1729047464901,1.24,2625.3,2625.2,1.21434]
["bitfinex-derivatives","ETHF0:USTF0",1729047467397,1.24,2625.4,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729047467697,1.24,2625.4,2625.3,1.62092]
["bitfinex-derivatives","ETHF0:USTF0",1729047467902,1.24,2625.4,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729047470692,6.2888,2625.4,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729047470894,1.62094,2625.2,2625.1,3.58875]
["bitfinex-derivatives","ETHF0:USTF0",1729047471906,3.06094,2625.2,2625.1,3.58875]
["bitfinex-derivatives","ETHF0:USTF0",1729047472293,3.06094,2625.2,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729047472294,2.68,2625.2,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729047472501,3.06094,2625.2,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729047474001,2.68,2625.2,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729047476316,3.06094,2625.2,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729047477913,2.68,2625.2,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729047478914,3.06094,2625.2,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729047479306,2.68,2625.2,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729047482114,3.06094,2625.2,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729047483009,0.38095,2625.1,2625.0,0.99805535]
["bitfinex-derivatives","ETHF0:USTF0",1729047483315,0.38098,2624.9,2624.8,4.58683535]
["bitfinex-derivatives","ETHF0:USTF0",1729047483505,3.06098,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729047483711,3.06098,2624.9,2624.8,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1729047487207,3.06098,2624.9,2624.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729047487510,6.4896,2624.9,2624.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729047487709,2.68,2624.6,2624.5,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1729047493614,3.06102,2624.6,2624.5,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1729047493817,1.62102,2624.6,2624.5,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1729047494015,1.24,2624.6,2624.5,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1729047496215,1.24,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729047496216,2.48,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729047496421,2.86102,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729047496922,1.62102,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729047498024,2.86102,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729047498522,1.62102,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729047498724,2.48,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729047499223,2.86102,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729047499424,2.48,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729047500424,1.62102,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729047500622,1.24,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729047502926,1.62102,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729047504017,1.24,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729047509826,2.48,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729047511624,1.24,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729047511823,0.42891494,2624.7,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729047512025,1.24,2624.7,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729047513733,1.66038134,2624.7,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729047517231,1.66038134,2624.7,2624.6,9.63727535]
["bitfinex-derivatives","ETHF0:USTF0",1729047517232,0.42038134,2624.7,2624.6,9.63727535]
["bitfinex-derivatives","ETHF0:USTF0",1729047517447,1.24,2625.0,2624.6,20.12666992]
["bitfinex-derivatives","ETHF0:USTF0",1729047517636,0.397,2625.2,2624.9,4.70499622]
["bitfinex-derivatives","ETHF0:USTF0",1729047517840,0.77795,2625.2,2625.0,1.37907056]
["bitfinex-derivatives","ETHF0:USTF0",1729047518133,0.38097,2625.0,2624.9,1.37909056]
["bitfinex-derivatives","ETHF0:USTF0",1729047518528,0.38097,2625.0,2624.9,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729047518928,1.62097,2625.0,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729047519246,1.24,2625.0,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729047520743,4.4478,2625.0,2624.7,1.38382056]
["bitfinex-derivatives","ETHF0:USTF0",1729047520937,0.38105,2624.7,2624.6,1.37918056]
["bitfinex-derivatives","ETHF0:USTF0",1729047521138,0.38105,2624.7,2624.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729047521139,2.86105,2624.7,2624.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729047521435,1.6366,2624.7,2624.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729047526436,2.8766,2624.7,2624.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729047526635,0.38107,2624.6,2624.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729047526833,1.62107,2624.6,2624.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729047527038,1.24,2624.6,2624.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729047527535,2.01766,2624.7,2624.3,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729047527536,0.3966,2624.7,2624.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729047527741,1.6366,2624.7,2624.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729047529038,3.25765,2624.7,2624.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729047529436,2.8766,2624.7,2624.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729047530343,1.6366,2624.7,2624.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729047532739,1.6366,2624.7,2624.6,1.37918056]
["bitfinex-derivatives","ETHF0:USTF0",1729047532946,1.6366,2624.7,2624.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729047538346,2.01765,2624.7,2624.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729047538551,0.38106,2624.6,2624.5,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729047538748,0.38108,2624.5,2624.4,1.37921056]
["bitfinex-derivatives","ETHF0:USTF0",1729047538952,5.2775,2624.5,2624.3,0.99812056]
["bitfinex-derivatives","ETHF0:USTF0",1729047539146,5.2775,2624.5,2624.1,1.87832622]
["bitfinex-derivatives","ETHF0:USTF0",1729047539147,0.38112,2624.2,2624.1,1.87832622]
["bitfinex-derivatives","ETHF0:USTF0",1729047539347,4.82892,2624.2,2623.9,0.9999794]
["bitfinex-derivatives","ETHF0:USTF0",1729047539546,1.24,2624.0,2623.9,1.3811394]
["bitfinex-derivatives","ETHF0:USTF0",1729047540245,1.24,2624.0,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729047543760,1.62115,2624.0,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729047544062,1.24,2624.0,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729047544959,1.24,2624.0,2623.3,4.16093]
["bitfinex-derivatives","ETHF0:USTF0",1729047545166,1.2333,2624.1,2623.3,4.16093]
["bitfinex-derivatives","ETHF0:USTF0",1729047545167,1.62118,2623.8,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729047545457,1.24,2623.8,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729047545764,1.62118,2623.8,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729047546258,2.86118,2623.8,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729047546850,0.38119,2623.7,2623.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729047547058,2.4491,2623.7,2623.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729047547253,2.83029,2623.7,2623.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729047547648,2.4491,2623.7,2623.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729047547864,1.24,2623.5,2623.4,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1729047554572,0.38114,2624.1,2623.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729047554866,0.38114,2624.1,2623.6,3.58901]
["bitfinex-derivatives","ETHF0:USTF0",1729047554867,1.24,2623.7,2623.6,3.58901]
["bitfinex-derivatives","ETHF0:USTF0",1729047555253,1.24,2623.7,2623.6,7.40021]
["bitfinex-derivatives","ETHF0:USTF0",1729047555861,1.24,2623.7,2623.6,3.58901]
["bitfinex-derivatives","ETHF0:USTF0",1729047556063,1.24,2623.7,2623.6,7.40021]
["bitfinex-derivatives","ETHF0:USTF0",1729047556453,1.2416,2624.1,2623.6,8.259]
["bitfinex-derivatives","ETHF0:USTF0",1729047556760,1.24,2623.8,2623.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729047556954,1.24,2623.8,2623.7,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1729047557359,1.24,2623.8,2623.7,4.59999]
["bitfinex-derivatives","ETHF0:USTF0",1729047558363,1.24,2623.8,2623.7,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1729047558564,0.4035,2624.1,2623.7,4.59999]
["bitfinex-derivatives","ETHF0:USTF0",1729047558762,3.2078,2624.3,2623.8,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1729047558763,1.24,2623.9,2623.8,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1729047558967,0.66786057,2623.9,2623.8,4.58468]
["bitfinex-derivatives","ETHF0:USTF0",1729047559167,3.2078,2624.3,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729047559469,4.4478,2624.3,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729047560058,1.24,2624.3,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729047560666,1.62111,2624.3,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729047561069,1.24,2624.3,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729047561968,2.68,2624.3,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729047562565,3.0837,2624.3,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729047563965,10.29241924,2624.3,2624.0,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729047564166,3.06115,2624.1,2623.8,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729047564363,0.3916,2624.0,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729047564569,1.17835,2624.0,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729047564775,0.38117,2623.9,2623.8,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729047564960,0.78877,2623.9,2623.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729047565364,3.99657,2623.9,2623.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729047565767,3.99658,2623.9,2623.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729047565975,2.68,2623.7,2623.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729047578378,3.0876,2623.9,2623.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729047583987,2.8876,2623.9,2623.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729047594580,3.30102147,2623.9,2623.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729047597088,1.65342147,2623.9,2623.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729047597792,1.65342147,2623.9,2623.8,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1729047598000,0.4056,2624.0,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729047598195,1.6456,2624.0,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729047598388,1.6456,2624.0,2623.9,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1729047599190,2.8856,2624.0,2623.9,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1729047600193,2.8856,2624.0,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729047600500,6.47456,2624.0,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729047603302,0.38117,2623.9,2623.8,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729047603596,1.62117,2623.9,2623.8,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729047603792,1.24,2623.9,2623.8,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729047605091,4.8534,2624.0,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729047605092,3.2078,2624.0,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729047605287,3.2078,2624.0,2623.9,4.58186]
["bitfinex-derivatives","ETHF0:USTF0",1729047605490,4.4478,2624.0,2623.9,11.82186]
["bitfinex-derivatives","ETHF0:USTF0",1729047605686,4.4478,2624.0,2623.9,5.82186]
["bitfinex-derivatives","ETHF0:USTF0",1729047605892,4.4478,2624.0,2623.9,4.58186]
["bitfinex-derivatives","ETHF0:USTF0",1729047606094,3.2078,2624.0,2623.9,5.5818394]
["bitfinex-derivatives","ETHF0:USTF0",1729047606300,4.4478,2624.0,2623.9,5.5818394]
["bitfinex-derivatives","ETHF0:USTF0",1729047607006,4.4478,2624.0,2623.9,4.58186]
["bitfinex-derivatives","ETHF0:USTF0",1729047607205,4.4478,2624.0,2623.9,5.5818394]
["bitfinex-derivatives","ETHF0:USTF0",1729047607499,1.24,2624.0,2623.9,4.58186]
["bitfinex-derivatives","ETHF0:USTF0",1729047607700,1.24,2624.0,2623.9,12.17327266]
["bitfinex-derivatives","ETHF0:USTF0",1729047608700,1.24,2624.0,2623.9,6.6973188]
["bitfinex-derivatives","ETHF0:USTF0",1729047608897,1.24,2624.0,2623.9,12.17262819]
["bitfinex-derivatives","ETHF0:USTF0",1729047609293,1.24,2624.0,2623.9,12.05343101]
["bitfinex-derivatives","ETHF0:USTF0",1729047609501,1.24,2624.0,2623.9,12.17234627]
["bitfinex-derivatives","ETHF0:USTF0",1729047610296,1.24,2624.0,2623.9,12.05315454]
["bitfinex-derivatives","ETHF0:USTF0",1729047610509,1.24,2624.0,2623.9,8.40322475]
["bitfinex-derivatives","ETHF0:USTF0",1729047610705,1.24,2624.0,2623.9,19.2925162]
["bitfinex-derivatives","ETHF0:USTF0",1729047610905,1.24,2624.0,2623.9,13.41170565]
["bitfinex-derivatives","ETHF0:USTF0",1729047611205,1.24,2624.0,2623.9,12.05252803]
["bitfinex-derivatives","ETHF0:USTF0",1729047611504,1.24,2624.0,2623.9,2.59576313]
["bitfinex-derivatives","ETHF0:USTF0",1729047611694,1.24,2624.0,2623.9,4.09456605]
["bitfinex-derivatives","ETHF0:USTF0",1729047612096,1.24,2624.0,2623.9,3.70506605]
["bitfinex-derivatives","ETHF0:USTF0",1729047612398,1.24,2624.0,2623.9,3.20543425]
["bitfinex-derivatives","ETHF0:USTF0",1729047612699,1.24,2624.0,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729047613600,2.48,2624.0,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729047614703,2.86115,2624.0,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729047615302,2.48,2624.0,2623.6,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1729047615503,1.24,2623.7,2623.6,1.17351]
["bitfinex-derivatives","ETHF0:USTF0",1729047622915,1.24,2623.7,2623.6,3.99731696]
["bitfinex-derivatives","ETHF0:USTF0",1729047623307,1.24,2623.7,2623.6,3.99731454]
["bitfinex-derivatives","ETHF0:USTF0",1729047624206,1.24,2623.7,2623.6,4.91844634]
["bitfinex-derivatives","ETHF0:USTF0",1729047624917,1.24,2623.7,2623.6,3.41964342]
["bitfinex-derivatives","ETHF0:USTF0",1729047625106,1.24,2623.7,2623.6,4.91844634]
["bitfinex-derivatives","ETHF0:USTF0",1729047626616,1.24,2623.7,2623.6,14.08963342]
["bitfinex-derivatives","ETHF0:USTF0",1729047626917,0.66779863,2623.7,2623.6,9.22710504]
["bitfinex-derivatives","ETHF0:USTF0",1729047627118,1.24,2623.7,2623.6,7.23084342]
["bitfinex-derivatives","ETHF0:USTF0",1729047627908,1.24,2623.7,2623.6,3.41964342]
["bitfinex-derivatives","ETHF0:USTF0",1729047628108,1.24,2623.7,2623.6,7.2283794]
["bitfinex-derivatives","ETHF0:USTF0",1729047628305,1.24,2623.7,2623.6,5.41344102]
["bitfinex-derivatives","ETHF0:USTF0",1729047628613,1.24,2623.7,2623.6,3.4171794]
["bitfinex-derivatives","ETHF0:USTF0",1729047629018,1.24,2623.7,2623.6,4.49466313]
["bitfinex-derivatives","ETHF0:USTF0",1729047629815,1.24,2623.7,2623.6,1.17351]
["bitfinex-derivatives","ETHF0:USTF0",1729047633017,0.38121,2623.6,2623.5,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729047633319,0.8302,2623.6,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729047633514,2.0702,2623.6,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729047636224,2.45141,2623.6,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729047636720,2.0702,2623.6,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729047638326,2.45141,2623.6,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729047639115,0.38123,2623.5,2623.4,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729047639423,1.6659,2623.5,2623.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729047639626,2.04712,2623.5,2623.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729047640430,2.04712,2623.5,2623.0,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729047640431,13.67098,2623.5,2623.0,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729047640623,13.67098,2623.5,2622.9,0.99934816]
["bitfinex-derivatives","ETHF0:USTF0",1729047640624,2.48,2623.1,2622.9,0.99934816]
["bitfinex-derivatives","ETHF0:USTF0",1729047640824,2.48,2623.1,2622.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729047640825,5.6382,2623.0,2622.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729047641122,1.24,2622.9,2622.8,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1729047641717,1.24,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729047641914,2.68,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729047642925,4.3982,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729047643120,4.194,2623.8,2623.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729047643121,3.2078,2623.3,2623.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729047643523,3.6088,2623.3,2623.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729047644425,3.2078,2623.3,2623.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729047645526,2.68,2623.4,2623.1,1.39034816]
["bitfinex-derivatives","ETHF0:USTF0",1729047645726,2.68,2623.4,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729047646532,3.081,2623.6,2623.1,1.39034816]
["bitfinex-derivatives","ETHF0:USTF0",1729047646733,3.081,2623.6,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729047650035,2.68,2623.6,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729047652835,2.68,2623.6,2623.1,4.55199]
["bitfinex-derivatives","ETHF0:USTF0",1729047652836,9.6998,2623.6,2623.1,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1729047653034,2.68,2623.2,2623.1,3.98008]
["bitfinex-derivatives","ETHF0:USTF0",1729047653841,3.0678,2623.2,2623.1,3.98008]
["bitfinex-derivatives","ETHF0:USTF0",1729047654741,3.101,2623.4,2623.1,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1729047655035,3.101,2623.4,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729047656547,3.48224,2623.4,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729047657441,3.101,2623.4,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729047657634,3.48224,2623.4,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729047658646,3.101,2623.4,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729047660444,1.16833,2623.5,2623.1,1.39034816]
["bitfinex-derivatives","ETHF0:USTF0",1729047660445,0.3878,2623.5,2623.1,1.39034816]
["bitfinex-derivatives","ETHF0:USTF0",1729047660649,0.3878,2623.5,2623.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729047660844,0.38124,2623.4,2623.3,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729047661042,2.68,2623.4,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729047661547,3.06124,2623.4,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729047662753,3.48024,2623.4,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729047663460,3.48024,2623.4,2623.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1729047663461,3.099,2623.4,2623.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1729047663666,0.38127,2623.2,2623.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729047664062,0.79057,2623.2,2623.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729047664366,0.4093,2623.2,2622.9,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1729047664560,3.2078,2623.0,2622.7,0.99934816]
["bitfinex-derivatives","ETHF0:USTF0",1729047664759,0.419,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729047664961,3.099,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729047666172,3.2078,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729047666759,5.8878,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729047666959,5.8878,2623.0,2622.8,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729047667257,3.06131,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729047667860,3.1004,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729047668467,3.48171,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729047668868,3.1004,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729047670272,3.48171,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729047670461,3.1004,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729047670665,3.48171,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729047671467,0.38133,2622.8,2622.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729047671665,0.3994,2622.8,2622.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729047673669,2.68,2622.9,2622.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729047673972,3.1032,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729047674367,3.48451,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729047675973,3.28451,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729047676371,2.9032,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729047676971,3.28451,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729047677177,2.9032,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729047677368,3.28451,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729047677874,2.9032,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729047678868,1.6632,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729047679376,2.9032,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729047680873,3.28451,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729047682287,0.38134,2622.7,2622.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729047682467,4.64248401,2622.7,2622.3,4.20714816]
["bitfinex-derivatives","ETHF0:USTF0",1729047682669,1.24,2622.4,2622.3,3.98588]
["bitfinex-derivatives","ETHF0:USTF0",1729047683569,1.24,2622.4,2622.3,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1729047689385,0.38141,2622.2,2622.1,1.18322]
["bitfinex-derivatives","ETHF0:USTF0",1729047689584,1.62141,2622.2,2622.1,1.18322]
["bitfinex-derivatives","ETHF0:USTF0",1729047689781,1.62141,2622.2,2622.1,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1729047690283,1.24,2622.2,2622.1,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1729047690477,1.24,2622.2,2621.7,0.99934816]
["bitfinex-derivatives","ETHF0:USTF0",1729047690478,2.48,2622.2,2621.7,0.99934816]
["bitfinex-derivatives","ETHF0:USTF0",1729047690684,1.24,2621.8,2621.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729047690874,1.24,2621.8,2621.7,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1729047693676,3.2078,2622.3,2621.7,11.4496]
["bitfinex-derivatives","ETHF0:USTF0",1729047693872,3.2078,2622.3,2621.9,1.62146]
["bitfinex-derivatives","ETHF0:USTF0",1729047693873,1.24,2622.0,2621.9,1.62146]
["bitfinex-derivatives","ETHF0:USTF0",1729047694077,1.24,2622.3,2621.9,1.62146]
["bitfinex-derivatives","ETHF0:USTF0",1729047694271,1.24,2622.3,2622.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729047694671,1.24,2622.3,2622.2,4.19501]
["bitfinex-derivatives","ETHF0:USTF0",1729047695287,1.24,2622.3,2622.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729047695971,2.68,2622.3,2622.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729047698881,6.2692,2622.3,2622.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729047699077,7.0867,2622.3,2622.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729047699286,6.7053,2622.3,2622.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729047699492,3.4975,2622.3,2622.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729047699784,2.68,2622.3,2622.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729047706295,0.8175,2622.5,2622.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729047706593,0.8175,2622.5,2622.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729047706594,1.19887,2622.5,2622.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729047706799,0.8175,2622.5,2622.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729047710292,0.8175,2622.5,2622.4,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1729047713594,3.2078,2622.6,2622.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729047713896,0.4207,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729047714298,2.68,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729047714797,2.68,2623.0,2622.6,0.99934816]
["bitfinex-derivatives","ETHF0:USTF0",1729047714798,3.1007,2623.0,2622.6,0.99934816]
["bitfinex-derivatives","ETHF0:USTF0",1729047714990,2.68,2622.8,2622.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729047715490,2.86908645,2622.8,2622.4,5.47364816]
["bitfinex-derivatives","ETHF0:USTF0",1729047715799,2.68,2622.5,2622.4,5.85502816]
["bitfinex-derivatives","ETHF0:USTF0",1729047717999,2.68,2622.5,2622.4,4.58852816]
["bitfinex-derivatives","ETHF0:USTF0",1729047718298,2.68,2622.5,2622.4,4.99382816]
["bitfinex-derivatives","ETHF0:USTF0",1729047719701,2.68,2622.5,2622.4,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1729047719897,1.24,2622.5,2622.4,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1729047721497,1.24,2622.5,2622.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729047721498,0.3814,2622.3,2622.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729047721694,1.24,2622.3,2622.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729047721895,1.6214,2622.3,2622.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729047722095,2.036,2622.3,2622.1,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729047722396,0.38143,2622.1,2622.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729047722597,1.24,2622.1,2622.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729047722902,1.6309,2622.1,2622.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729047723802,0.3909,2622.1,2622.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729047725803,4.2818,2622.6,2622.0,13.0214]
["bitfinex-derivatives","ETHF0:USTF0",1729047725997,4.2818,2622.6,2622.0,4.16137]
["bitfinex-derivatives","ETHF0:USTF0",1729047726202,4.66316,2622.6,2622.4,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729047726399,3.0954,2622.7,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729047726601,3.0954,2622.7,2622.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729047726901,3.0954,2622.7,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729047730305,3.47674,2622.7,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729047730504,3.0954,2622.7,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729047731205,3.47674,2622.7,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729047731399,3.0954,2622.7,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729047731600,3.47674,2622.7,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729047731797,3.0954,2622.7,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729047731997,3.47675,2622.7,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729047732710,3.0954,2622.7,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729047732909,3.47674,2622.7,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729047733116,3.0954,2622.7,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729047734303,4.47088645,2622.8,2622.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729047734512,4.47088645,2622.8,2622.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729047734513,3.2078,2622.8,2622.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729047734707,3.2078,2622.8,2622.7,1.38068816]
["bitfinex-derivatives","ETHF0:USTF0",1729047734902,3.2078,2622.8,2622.7,3.70165859]
["bitfinex-derivatives","ETHF0:USTF0",1729047735209,2.68,2622.9,2622.7,3.32031859]
["bitfinex-derivatives","ETHF0:USTF0",1729047735403,0.4039,2622.8,2622.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729047735610,0.8032,2622.8,2622.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729047736710,0.38135,2622.7,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729047736904,6.3126,2622.7,2622.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729047737099,3.1048,2622.7,2622.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729047737305,0.38135,2622.6,2622.5,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1729047737503,3.48615,2622.7,2622.5,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1729047737714,3.1048,2622.7,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729047737908,3.1048,2622.7,2622.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729047738207,3.48615,2622.7,2622.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729047738409,3.48615,2622.7,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729047738612,3.1048,2622.7,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729047738929,0.3993,2622.8,2622.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729047739212,2.68,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729047740210,2.68,2622.9,2622.8,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1729047740407,3.06131,2622.9,2622.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729047740618,0.38134,2622.8,2622.6,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729047740820,2.68,2622.7,2622.6,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729047741115,3.0975,2622.7,2622.6,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729047741906,0.4175,2622.7,2622.6,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729047742314,3.06131,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729047742610,2.68,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729047742918,3.06131,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729047743419,0.38133,2622.8,2622.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729047743712,3.06132,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729047744913,6.26912,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729047745319,5.8878,2622.9,2622.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729047745620,0.38134,2622.7,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729047745815,0.38133,2622.8,2622.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729047746518,0.38132,2622.8,2622.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729047746720,5.8878,2622.9,2622.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729047746919,6.26912,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729047747321,3.06132,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729047747916,0.38133,2622.8,2622.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729047748110,0.38132,2622.8,2622.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729047748712,2.68,2622.9,2622.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729047749012,3.06132,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729047749225,0.38133,2622.8,2622.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729047749521,2.68,2622.9,2622.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729047749718,3.06131,2622.9,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729047749916,3.06131,2622.9,2622.7,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729047750117,2.68,2622.9,2622.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729047750318,3.06132,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729047752026,0.38133,2622.8,2622.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729047752222,0.38133,2622.8,2622.6,0.99901878]
["bitfinex-derivatives","ETHF0:USTF0",1729047752223,0.18717414,2622.8,2622.6,0.99901878]
["bitfinex-derivatives","ETHF0:USTF0",1729047752519,0.18717414,2622.8,2622.3,0.99901878]
["bitfinex-derivatives","ETHF0:USTF0",1729047752520,10.9368,2622.7,2622.3,0.99901878]
["bitfinex-derivatives","ETHF0:USTF0",1729047752721,2.68,2622.4,2622.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729047753228,3.48408,2622.4,2622.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729047753426,3.1027,2622.4,2622.1,1.40151878]
["bitfinex-derivatives","ETHF0:USTF0",1729047753726,3.48408,2622.4,2622.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729047753931,2.04408,2622.4,2622.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729047754131,0.3814,2622.3,2622.2,1.38042878]
["bitfinex-derivatives","ETHF0:USTF0",1729047754331,1.6214,2622.3,2622.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729047754519,1.24,2622.3,2622.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729047755023,1.24,2622.3,2622.2,2.59908437]
["bitfinex-derivatives","ETHF0:USTF0",1729047755224,1.24,2622.3,2622.2,3.59839104]
["bitfinex-derivatives","ETHF0:USTF0",1729047755521,1.24,2622.3,2622.2,7.9116681]
["bitfinex-derivatives","ETHF0:USTF0",1729047755919,0.38138,2622.5,2622.2,6.03127437]
["bitfinex-derivatives","ETHF0:USTF0",1729047756124,0.38138,2622.5,2622.3,0.99932614]
["bitfinex-derivatives","ETHF0:USTF0",1729047756325,0.38138,2622.5,2622.2,1.39532614]
["bitfinex-derivatives","ETHF0:USTF0",1729047756632,0.38138,2622.5,2622.3,0.99932614]
["bitfinex-derivatives","ETHF0:USTF0",1729047756833,0.38138,2622.5,2622.2,1.39532614]
["bitfinex-derivatives","ETHF0:USTF0",1729047757135,0.38138,2622.5,2622.3,0.99932614]
["bitfinex-derivatives","ETHF0:USTF0",1729047757326,0.38138,2622.5,2622.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729047757527,0.38138,2622.5,2622.4,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1729047758036,0.38143,2622.1,2621.9,0.99932614]
["bitfinex-derivatives","ETHF0:USTF0",1729047758230,3.46974,2622.0,2621.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729047758427,3.0883,2622.0,2621.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729047758733,0.78974,2622.0,2621.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729047760326,3.0883,2622.0,2621.5,0.99932614]
["bitfinex-derivatives","ETHF0:USTF0",1729047760534,0.38146,2621.9,2621.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729047763327,0.38151,2621.5,2621.3,1.38085614]
["bitfinex-derivatives","ETHF0:USTF0",1729047763526,2.68,2621.7,2621.4,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729047763934,0.7972,2621.6,2621.4,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1729047764438,0.38151,2621.5,2621.4,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729047764735,0.7972,2621.6,2621.4,1.80784614]
["bitfinex-derivatives","ETHF0:USTF0",1729047765036,0.38146,2621.9,2621.5,10.34062984]
["bitfinex-derivatives","ETHF0:USTF0",1729047765238,0.38146,2621.9,2621.8,0.99837498]
["bitfinex-derivatives","ETHF0:USTF0",1729047765734,0.38146,2621.9,2621.8,6.00717498]
["bitfinex-derivatives","ETHF0:USTF0",1729047767430,0.38146,2621.9,2621.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729047768130,0.38146,2621.9,2621.5,1.80397498]
["bitfinex-derivatives","ETHF0:USTF0",1729047768131,3.623,2621.9,2621.5,1.80397498]
["bitfinex-derivatives","ETHF0:USTF0",1729047768339,0.38148,2621.7,2621.6,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729047768733,0.77708,2621.7,2621.6,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729047770735,0.77708,2621.7,2621.6,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1729047772632,0.77708,2621.7,2621.6,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729047773040,0.77708,2621.7,2621.6,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1729047774140,0.77708,2621.7,2621.6,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729047774739,0.77708,2621.7,2621.6,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1729047775930,0.38148,2621.8,2621.6,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1729047776139,0.38148,2621.8,2621.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729047776438,0.38148,2621.7,2621.6,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1729047777833,0.38148,2621.7,2621.6,4.60089]
["bitfinex-derivatives","ETHF0:USTF0",1729047778154,0.78756,2621.9,2621.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729047778442,0.78757,2621.9,2621.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729047779743,0.78757,2621.9,2621.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729047781246,0.38142,2622.2,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729047781448,4.4535,2622.6,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729047781642,2.68,2622.5,2622.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729047781942,0.38141,2622.2,2622.1,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1729047782143,2.68,2622.5,2622.1,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1729047782449,0.3815,2621.7,2621.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729047782641,0.8023,2621.6,2621.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729047783248,0.38151,2621.5,2621.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729047783439,0.38153,2621.4,2621.3,1.19844]
["bitfinex-derivatives","ETHF0:USTF0",1729047783842,0.38153,2621.4,2621.3,1.59004]
["bitfinex-derivatives","ETHF0:USTF0",1729047784239,0.38153,2621.4,2621.3,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1729047784438,0.38153,2621.4,2621.3,1.59004]
["bitfinex-derivatives","ETHF0:USTF0",1729047784647,0.38156,2621.2,2620.8,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1729047784847,1.2111,2621.1,2620.8,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1729047785146,1.59268,2621.1,2620.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729047785549,1.2111,2621.1,2620.8,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1729047785745,0.18769897,2621.4,2620.8,7.8238]
["bitfinex-derivatives","ETHF0:USTF0",1729047785940,0.38155,2621.3,2620.8,4.0086]
["bitfinex-derivatives","ETHF0:USTF0",1729047786146,0.38155,2621.3,2621.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729047787346,0.38156,2621.2,2621.0,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729047787547,0.38156,2621.2,2621.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729047787939,0.38155,2621.3,2621.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729047788741,1.2111,2621.4,2621.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729047788945,0.38154,2621.3,2621.2,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729047789345,1.2111,2621.4,2620.9,0.99837498]
["bitfinex-derivatives","ETHF0:USTF0",1729047789551,1.2111,2621.4,2621.1,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729047789552,0.38155,2621.3,2621.1,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729047789845,0.38155,2621.3,2620.8,5.00697498]
["bitfinex-derivatives","ETHF0:USTF0",1729047790155,0.38154,2621.3,2620.8,5.00697498]
["bitfinex-derivatives","ETHF0:USTF0",1729047790460,1.59264,2621.4,2621.2,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729047792356,0.38155,2621.3,2621.1,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729047792860,0.38155,2621.3,2621.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729047793753,1.59264,2621.4,2621.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729047795363,1.2111,2621.4,2620.9,4.20617498]
["bitfinex-derivatives","ETHF0:USTF0",1729047795563,0.38155,2621.3,2620.9,4.20617498]
["bitfinex-derivatives","ETHF0:USTF0",1729047795860,0.38155,2621.3,2621.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729047796263,0.38155,2621.3,2620.9,4.20617498]
["bitfinex-derivatives","ETHF0:USTF0",1729047796650,1.2111,2621.4,2621.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729047796961,1.2111,2621.4,2621.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729047797162,1.2111,2621.4,2621.0,0.99837498]
["bitfinex-derivatives","ETHF0:USTF0",1729047797163,1.2111,2621.4,2621.2,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729047797462,1.59264,2621.4,2621.2,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729047797964,1.59264,2621.4,2621.0,0.99837498]
["bitfinex-derivatives","ETHF0:USTF0",1729047798156,1.59264,2621.4,2621.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729047798662,1.59263,2621.4,2621.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729047799052,1.2111,2621.4,2621.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729047799665,1.59263,2621.4,2621.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729047800054,1.2111,2621.4,2621.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729047800364,0.414,2621.4,2621.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729047801860,1.654,2621.4,2621.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729047802259,5.4692,2621.4,2621.2,0.99837498]
["bitfinex-derivatives","ETHF0:USTF0",1729047802462,5.4692,2621.4,2620.9,5.20406162]
["bitfinex-derivatives","ETHF0:USTF0",1729047802463,0.38158,2621.1,2621.0,0.99837498]
["bitfinex-derivatives","ETHF0:USTF0",1729047802760,1.62158,2621.1,2620.9,4.20617498]
["bitfinex-derivatives","ETHF0:USTF0",1729047802958,2.4695,2621.0,2620.9,4.58776498]
["bitfinex-derivatives","ETHF0:USTF0",1729047803355,2.4695,2621.0,2620.9,6.40639653]
["bitfinex-derivatives","ETHF0:USTF0",1729047803755,1.2295,2621.0,2620.9,6.40628825]
["bitfinex-derivatives","ETHF0:USTF0",1729047803955,1.2295,2621.0,2620.9,4.58776498]
["bitfinex-derivatives","ETHF0:USTF0",1729047804155,1.2295,2621.0,2620.9,6.40677965]
["bitfinex-derivatives","ETHF0:USTF0",1729047804358,1.2295,2621.0,2620.9,5.40787377]
["bitfinex-derivatives","ETHF0:USTF0",1729047804563,1.2295,2621.0,2620.9,6.40677684]
["bitfinex-derivatives","ETHF0:USTF0",1729047804962,13.7247,2621.0,2620.6,0.99890307]
["bitfinex-derivatives","ETHF0:USTF0",1729047805157,5.8878,2620.7,2620.4,0.99890307]
["bitfinex-derivatives","ETHF0:USTF0",1729047805369,0.38165,2620.6,2620.4,0.99890307]
["bitfinex-derivatives","ETHF0:USTF0",1729047805567,0.38167,2620.5,2620.3,1.38057307]
["bitfinex-derivatives","ETHF0:USTF0",1729047806869,0.38167,2620.5,2620.3,1.38007391]
["bitfinex-derivatives","ETHF0:USTF0",1729047807365,2.68,2620.4,2620.2,1.79180391]
["bitfinex-derivatives","ETHF0:USTF0",1729047807558,2.68,2620.4,2620.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729047807559,0.38169,2620.3,2620.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729047807757,5.8878,2620.4,2620.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729047807758,0.3817,2620.2,2620.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729047807962,3.0617,2620.2,2620.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729047808171,2.68,2620.2,2619.9,1.38850391]
["bitfinex-derivatives","ETHF0:USTF0",1729047808362,0.38173,2620.0,2619.9,1.38850391]
["bitfinex-derivatives","ETHF0:USTF0",1729047808558,0.38172,2620.1,2619.9,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1729047808858,2.68,2620.2,2619.9,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729047809063,3.06171,2620.2,2619.9,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1729047809365,0.38172,2620.1,2619.9,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729047809562,3.06171,2620.2,2619.9,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1729047809865,1.45269,2620.3,2620.1,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729047810167,4.66048,2620.4,2620.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729047810369,4.2788,2620.4,2619.9,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729047810869,4.2788,2620.4,2620.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729047811372,4.2788,2620.4,2620.0,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729047811568,4.2788,2620.4,2620.2,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729047811963,3.751,2620.5,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729047812163,1.071,2620.6,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729047812359,1.45265,2620.6,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729047812660,1.071,2620.6,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729047812866,6.2994,2620.7,2620.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729047813066,1.071,2620.6,2620.5,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1729047813275,0.38164,2620.6,2620.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729047813460,0.38164,2620.6,2620.5,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1729047814167,0.38164,2620.6,2620.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729047814368,0.38164,2620.6,2620.5,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1729047814574,0.38164,2620.6,2620.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729047814772,0.38164,2620.6,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729047814971,7.3704,2620.7,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729047815373,0.38166,2620.5,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729047815866,6.87767,2620.5,2620.1,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729047816066,3.2078,2620.4,2620.3,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729047817668,3.2078,2620.4,2620.3,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1729047818168,0.38163,2620.7,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729047818568,3.06163,2620.7,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729047819372,2.68,2620.7,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729047819572,6.9568,2621.1,2620.3,6.2796]
["bitfinex-derivatives","ETHF0:USTF0",1729047819780,6.9568,2621.1,2620.3,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1729047820075,0.38161,2620.9,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729047820274,0.38161,2620.9,2620.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729047820475,0.38161,2620.9,2620.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729047820874,1.069,2621.0,2620.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729047820875,1.4506,2621.0,2620.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729047821375,0.3816,2620.9,2620.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729047821676,2.68,2620.9,2620.3,4.59800391]
["bitfinex-derivatives","ETHF0:USTF0",1729047821874,2.68,2620.6,2620.3,4.59800391]
["bitfinex-derivatives","ETHF0:USTF0",1729047822073,3.06165,2620.6,2620.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729047822273,3.06165,2620.6,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729047823769,0.38169,2620.3,2620.2,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729047823976,3.06168,2620.4,2620.2,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729047824177,0.38169,2620.3,2620.2,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729047825169,4.6855,2620.5,2620.2,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729047825483,0.38169,2620.3,2620.2,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729047825974,3.06169,2620.3,2620.2,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729047827880,0.38173,2620.1,2620.0,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729047828274,0.38173,2620.1,2619.9,3.9955]
["bitfinex-derivatives","ETHF0:USTF0",1729047828480,0.38173,2620.0,2619.9,3.9955]
["bitfinex-derivatives","ETHF0:USTF0",1729047829680,0.38173,2620.0,2619.9,4.37725]
["bitfinex-derivatives","ETHF0:USTF0",1729047830272,2.68,2620.1,2619.9,4.37725]
["bitfinex-derivatives","ETHF0:USTF0",1729047830473,3.06173,2620.1,2619.9,4.37725]
["bitfinex-derivatives","ETHF0:USTF0",1729047830674,2.68,2620.1,2619.9,3.9955]
["bitfinex-derivatives","ETHF0:USTF0",1729047830880,2.68,2620.1,2620.0,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729047831078,2.68,2620.3,2619.9,3.9955]
["bitfinex-derivatives","ETHF0:USTF0",1729047831280,0.3817,2620.2,2620.1,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729047831590,2.68,2620.3,2620.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729047831885,3.06169,2620.3,2620.1,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729047832271,3.06169,2620.3,2620.2,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1729047832674,3.06169,2620.3,2620.2,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729047833174,0.38173,2620.0,2619.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1729047833575,0.38173,2620.0,2619.9,1.16945]
["bitfinex-derivatives","ETHF0:USTF0",1729047833783,0.38173,2620.0,2619.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1729047834380,0.38173,2620.0,2619.9,1.16945]
["bitfinex-derivatives","ETHF0:USTF0",1729047834683,3.2078,2620.1,2620.0,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729047834991,1.4507,2620.3,2620.1,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729047835177,0.3817,2620.2,2620.1,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729047835376,3.749,2620.3,2619.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1729047835573,0.38175,2619.9,2619.8,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729047836485,0.38177,2619.8,2619.6,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729047836677,0.38177,2619.8,2619.6,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1729047836879,3.29284444,2620.0,2619.6,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1729047837080,0.38176,2619.9,2619.6,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1729047837276,0.38176,2619.8,2619.6,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1729047837476,3.29284444,2620.0,2619.6,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1729047837680,0.38175,2619.9,2619.7,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729047837878,3.67458444,2620.0,2619.7,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729047838080,3.67458444,2620.0,2619.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729047838281,3.67458444,2620.0,2619.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729047838587,3.67458444,2620.0,2619.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729047838888,3.67458444,2620.0,2619.7,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729047839280,0.38175,2619.9,2619.7,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729047840289,3.29284444,2620.0,2619.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729047840488,0.38175,2619.9,2619.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729047840882,0.38175,2619.9,2619.7,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729047841280,0.76745,2619.9,2619.7,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729047841483,0.76745,2619.9,2619.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729047841679,0.3857,2619.9,2619.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729047841979,0.76745,2619.9,2619.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729047842184,3.29284444,2620.0,2619.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729047842387,3.2078,2620.1,2620.0,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729047842584,4.2768,2620.1,2619.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729047842785,4.2768,2620.1,2620.0,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729047844586,3.2078,2620.1,2620.0,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729047844791,1.069,2620.3,2620.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729047845297,1.45069,2620.3,2620.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729047845594,1.069,2620.3,2620.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729047845787,1.45069,2620.3,2620.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729047851290,0.38169,2620.3,2620.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729047851495,2.68,2620.6,2620.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729047851799,3.06165,2620.6,2620.5,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729047852190,2.68,2620.6,2620.5,1.59625]
["bitfinex-derivatives","ETHF0:USTF0",1729047853292,3.06164,2620.6,2620.5,1.59625]
["bitfinex-derivatives","ETHF0:USTF0",1729047853499,2.68,2620.6,2620.5,1.59625]
["bitfinex-derivatives","ETHF0:USTF0",1729047853992,2.68,2620.6,2620.5,1.59626]
["bitfinex-derivatives","ETHF0:USTF0",1729047855796,3.06164,2620.6,2620.5,1.59626]
["bitfinex-derivatives","ETHF0:USTF0",1729047856091,2.68,2620.6,2620.5,1.59626]
["bitfinex-derivatives","ETHF0:USTF0",1729047857496,3.06164,2620.6,2620.5,1.59626]
["bitfinex-derivatives","ETHF0:USTF0",1729047858203,2.68,2620.6,2620.5,1.59626]
["bitfinex-derivatives","ETHF0:USTF0",1729047859102,3.06164,2620.6,2620.5,1.59626]
["bitfinex-derivatives","ETHF0:USTF0",1729047860703,3.06164,2620.6,2620.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729047864816,2.68,2620.6,2620.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729047865016,0.38163,2620.7,2620.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729047865203,3.2078,2620.8,2620.5,0.9992896]
["bitfinex-derivatives","ETHF0:USTF0",1729047865404,3.58943,2620.8,2620.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729047865910,0.38164,2620.7,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729047866114,3.06164,2620.7,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729047866508,2.68,2620.7,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729047868015,3.06163,2620.7,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729047868813,2.68,2620.7,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729047869012,3.06163,2620.7,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729047869717,2.68,2620.7,2620.4,0.9992896]
["bitfinex-derivatives","ETHF0:USTF0",1729047869919,0.38164,2620.6,2620.5,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729047870111,2.68,2620.7,2620.5,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729047870311,3.06164,2620.7,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729047870712,3.06163,2620.7,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729047870908,0.38166,2620.5,2620.4,0.9992896]
["bitfinex-derivatives","ETHF0:USTF0",1729047871113,3.58946,2620.5,2620.4,0.9992896]
["bitfinex-derivatives","ETHF0:USTF0",1729047871321,7.40546,2620.5,2620.4,0.9992896]
["bitfinex-derivatives","ETHF0:USTF0",1729047871519,0.38171,2620.2,2620.0,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729047871813,1.24,2620.1,2620.0,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729047872010,1.62172,2620.1,2620.0,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729047872415,1.24,2620.1,2620.0,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729047873213,0.38168,2620.4,2620.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729047873417,3.2078,2620.5,2620.0,2.2392896]
["bitfinex-derivatives","ETHF0:USTF0",1729047873614,0.38166,2620.5,2620.4,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729047874020,0.38165,2620.6,2620.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729047874412,0.38166,2620.5,2620.4,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1729047874818,2.68,2620.6,2620.4,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1729047875013,0.38166,2620.5,2620.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729047875218,0.38166,2620.5,2620.4,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1729047881423,2.68,2620.6,2620.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729047881610,0.38165,2620.6,2620.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729047881814,0.38166,2620.5,2620.4,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1729047882013,0.38165,2620.6,2620.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729047882224,0.38165,2620.6,2620.5,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729047882424,0.38166,2620.5,2620.4,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1729047883428,0.38165,2620.6,2620.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729047883718,3.2078,2620.7,2620.4,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1729047883719,0.38166,2620.5,2620.4,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1729047883921,3.747,2620.8,2620.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729047883922,2.68,2620.8,2620.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729047884225,3.06162,2620.8,2620.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729047884423,2.68,2620.8,2620.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729047884723,0.4089,2620.9,2620.8,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729047884724,0.3816,2620.9,2620.8,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729047884927,3.0616,2620.9,2620.8,1.38091769]
["bitfinex-derivatives","ETHF0:USTF0",1729047885127,3.0616,2620.9,2620.8,0.99929769]
["bitfinex-derivatives","ETHF0:USTF0",1729047885319,3.0616,2620.9,2620.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729047885630,3.0616,2620.9,2620.8,1.40629769]
["bitfinex-derivatives","ETHF0:USTF0",1729047886127,2.68,2620.9,2620.7,0.99929769]
["bitfinex-derivatives","ETHF0:USTF0",1729047886328,2.68,2620.9,2620.6,0.99929769]
["bitfinex-derivatives","ETHF0:USTF0",1729047886329,0.38163,2620.7,2620.6,0.99929769]
["bitfinex-derivatives","ETHF0:USTF0",1729047886629,1.2118,2620.8,2620.5,2.17284769]
["bitfinex-derivatives","ETHF0:USTF0",1729047886830,0.38164,2620.6,2620.5,2.17284769]
["bitfinex-derivatives","ETHF0:USTF0",1729047887023,1.2118,2620.8,2620.5,1.79119769]
["bitfinex-derivatives","ETHF0:USTF0",1729047887225,0.38164,2620.7,2620.5,2.17284769]
["bitfinex-derivatives","ETHF0:USTF0",1729047887532,0.38164,2620.7,2620.6,0.99929769]
["bitfinex-derivatives","ETHF0:USTF0",1729047887731,0.38163,2620.7,2620.6,0.99929769]
["bitfinex-derivatives","ETHF0:USTF0",1729047888230,0.38163,2620.7,2620.6,3.2001812]
["bitfinex-derivatives","ETHF0:USTF0",1729047888529,0.38163,2620.7,2620.6,2.20088351]
["bitfinex-derivatives","ETHF0:USTF0",1729047888725,0.38163,2620.7,2620.6,3.69848938]
["bitfinex-derivatives","ETHF0:USTF0",1729047889233,0.38163,2620.7,2620.6,2.20088351]
["bitfinex-derivatives","ETHF0:USTF0",1729047889428,0.38163,2620.7,2620.6,3.69848938]
["bitfinex-derivatives","ETHF0:USTF0",1729047889822,0.38163,2620.8,2620.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729047890022,0.38163,2620.8,2620.7,3.20098823]
["bitfinex-derivatives","ETHF0:USTF0",1729047890223,0.38163,2620.8,2620.7,3.69846938]
["bitfinex-derivatives","ETHF0:USTF0",1729047891027,2.68,2620.9,2620.7,3.31684938]
["bitfinex-derivatives","ETHF0:USTF0",1729047891232,0.3816,2620.9,2620.8,3.31774026]
["bitfinex-derivatives","ETHF0:USTF0",1729047891426,0.3816,2620.9,2620.8,3.20196785]
["bitfinex-derivatives","ETHF0:USTF0",1729047891742,3.0616,2620.9,2620.8,1.38183346]
["bitfinex-derivatives","ETHF0:USTF0",1729047892923,3.0616,2620.9,2620.8,3.58803326]
["bitfinex-derivatives","ETHF0:USTF0",1729047893324,3.0616,2620.9,2620.8,1.76793346]
["bitfinex-derivatives","ETHF0:USTF0",1729047893526,3.0616,2620.9,2620.8,3.20644344]
["bitfinex-derivatives","ETHF0:USTF0",1729047893820,3.0616,2620.9,2620.8,1.38631346]
["bitfinex-derivatives","ETHF0:USTF0",1729047894027,3.0616,2620.9,2620.8,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1729047894333,3.0616,2620.9,2620.8,1.76793346]
["bitfinex-derivatives","ETHF0:USTF0",1729047894525,3.0616,2620.9,2620.8,1.38183346]
["bitfinex-derivatives","ETHF0:USTF0",1729047895135,2.68,2620.9,2620.7,1.38183346]
["bitfinex-derivatives","ETHF0:USTF0",1729047895334,0.38162,2620.8,2620.7,1.38183346]
["bitfinex-derivatives","ETHF0:USTF0",1729047895534,0.38162,2620.8,2620.7,2.20200733]
["bitfinex-derivatives","ETHF0:USTF0",1729047895931,1.62162,2620.8,2620.7,2.20200733]
["bitfinex-derivatives","ETHF0:USTF0",1729047896430,1.62162,2620.8,2620.7,3.6996132]
["bitfinex-derivatives","ETHF0:USTF0",1729047896937,1.62162,2620.8,2620.7,2.20200733]
["bitfinex-derivatives","ETHF0:USTF0",1729047897432,1.62162,2620.8,2620.7,3.6996132]
["bitfinex-derivatives","ETHF0:USTF0",1729047897634,1.62162,2620.8,2620.7,2.20200733]
["bitfinex-derivatives","ETHF0:USTF0",1729047897837,1.24,2620.8,2620.7,3.6996132]
["bitfinex-derivatives","ETHF0:USTF0",1729047898237,1.62162,2620.8,2620.7,3.6996132]
["bitfinex-derivatives","ETHF0:USTF0",1729047900239,1.24,2620.8,2620.7,3.6996132]
["bitfinex-derivatives","ETHF0:USTF0",1729047900437,1.24,2620.8,2620.7,3.69972383]
["bitfinex-derivatives","ETHF0:USTF0",1729047900638,1.62162,2620.8,2620.7,3.69972383]
["bitfinex-derivatives","ETHF0:USTF0",1729047902043,1.62162,2620.8,2620.7,2.20211796]
["bitfinex-derivatives","ETHF0:USTF0",1729047903040,1.24,2620.8,2620.7,2.20211796]
["bitfinex-derivatives","ETHF0:USTF0",1729047903440,1.62162,2620.8,2620.7,2.20211796]
["bitfinex-derivatives","ETHF0:USTF0",1729047903642,1.62162,2620.8,2620.7,3.69972383]
["bitfinex-derivatives","ETHF0:USTF0",1729047903843,1.62162,2620.8,2620.7,3.20234824]
["bitfinex-derivatives","ETHF0:USTF0",1729047904239,1.62162,2620.8,2620.7,2.20198783]
["bitfinex-derivatives","ETHF0:USTF0",1729047904440,0.38163,2620.7,2620.6,1.00036922]
["bitfinex-derivatives","ETHF0:USTF0",1729047904742,0.77303,2620.7,2620.6,1.0004155]
["bitfinex-derivatives","ETHF0:USTF0",1729047905047,0.77303,2620.7,2620.6,2.82083816]
["bitfinex-derivatives","ETHF0:USTF0",1729047905241,0.77303,2620.7,2620.6,1.82042266]
["bitfinex-derivatives","ETHF0:USTF0",1729047905444,0.38163,2620.7,2620.6,2.82080676]
["bitfinex-derivatives","ETHF0:USTF0",1729047905637,1.62163,2620.8,2620.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729047905848,1.62163,2620.8,2620.7,3.20243273]
["bitfinex-derivatives","ETHF0:USTF0",1729047906141,0.38159,2621.0,2620.9,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729047906345,1.62159,2621.0,2620.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729047906748,1.62159,2621.0,2620.9,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1729047906947,1.24,2621.0,2620.9,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1729047907444,1.62159,2621.0,2620.9,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1729047907838,1.24,2621.0,2620.9,2.17418007]
["bitfinex-derivatives","ETHF0:USTF0",1729047908042,1.62159,2621.0,2620.9,2.17418007]
["bitfinex-derivatives","ETHF0:USTF0",1729047911953,1.62159,2621.0,2620.9,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1729047913652,1.24,2621.0,2620.9,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1729047913953,1.24,2621.0,2620.9,2.17418007]
["bitfinex-derivatives","ETHF0:USTF0",1729047913954,1.62159,2621.0,2620.9,2.17418007]
["bitfinex-derivatives","ETHF0:USTF0",1729047914845,3.2078,2621.1,2620.9,3.6123975]
["bitfinex-derivatives","ETHF0:USTF0",1729047915152,0.38148,2621.8,2621.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729047915346,3.2078,2622.1,2621.6,0.99987619]
["bitfinex-derivatives","ETHF0:USTF0",1729047915547,3.58927,2621.8,2621.7,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1729047915754,44.0078,2621.8,2621.4,0.99987619]
["bitfinex-derivatives","ETHF0:USTF0",1729047916044,0.38154,2621.3,2621.2,0.99987619]
["bitfinex-derivatives","ETHF0:USTF0",1729047916258,5.8878,2621.5,2621.1,1.81327619]
["bitfinex-derivatives","ETHF0:USTF0",1729047916546,0.38156,2621.2,2621.1,1.81327619]
["bitfinex-derivatives","ETHF0:USTF0",1729047916961,0.38156,2621.2,2621.1,3.63090105]
["bitfinex-derivatives","ETHF0:USTF0",1729047917136,0.38156,2621.2,2621.1,3.63037117]
["bitfinex-derivatives","ETHF0:USTF0",1729047917543,0.38156,2621.2,2621.1,4.01194117]
["bitfinex-derivatives","ETHF0:USTF0",1729047918246,0.38156,2621.2,2621.1,4.01198921]
["bitfinex-derivatives","ETHF0:USTF0",1729047918546,0.38155,2621.3,2621.1,3.0126429]
["bitfinex-derivatives","ETHF0:USTF0",1729047918848,0.38156,2621.3,2621.2,0.99947262]
["bitfinex-derivatives","ETHF0:USTF0",1729047921543,0.38156,2621.3,2621.1,2.19443262]
["bitfinex-derivatives","ETHF0:USTF0",1729047921938,0.38156,2621.3,2621.2,1.38103262]
["bitfinex-derivatives","ETHF0:USTF0",1729047922148,0.38156,2621.3,2621.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729047922347,0.38153,2621.4,2621.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729047922545,0.38153,2621.4,2621.2,1.38102262]
["bitfinex-derivatives","ETHF0:USTF0",1729047922748,5.8878,2621.5,2621.2,1.38102262]
["bitfinex-derivatives","ETHF0:USTF0",1729047922947,0.38154,2621.3,2621.2,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729047923560,0.38153,2621.4,2621.1,2.19443262]
["bitfinex-derivatives","ETHF0:USTF0",1729047923749,5.8878,2621.5,2621.1,2.19443262]
["bitfinex-derivatives","ETHF0:USTF0",1729047924252,0.38155,2621.3,2621.1,2.19443262]
["bitfinex-derivatives","ETHF0:USTF0",1729047924855,5.8878,2621.5,2621.1,2.19443262]
["bitfinex-derivatives","ETHF0:USTF0",1729047925152,0.38156,2621.3,2621.1,2.19443262]
["bitfinex-derivatives","ETHF0:USTF0",1729047925352,0.38156,2621.3,2621.1,1.19496]
["bitfinex-derivatives","ETHF0:USTF0",1729047926763,0.38156,2621.3,2621.1,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1729047927158,0.38156,2621.3,2621.1,1.19496]
["bitfinex-derivatives","ETHF0:USTF0",1729047927456,8.5678,2621.2,2621.0,0.99947262]
["bitfinex-derivatives","ETHF0:USTF0",1729047927651,0.38162,2620.8,2620.7,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1729047927854,3.06162,2620.8,2620.7,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729047928063,0.38167,2620.4,2620.3,0.99947262]
["bitfinex-derivatives","ETHF0:USTF0",1729047928360,0.38167,2620.4,2620.2,1.78497262]
["bitfinex-derivatives","ETHF0:USTF0",1729047928954,0.38166,2620.5,2620.2,1.78496262]
["bitfinex-derivatives","ETHF0:USTF0",1729047929555,0.38166,2620.5,2620.3,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729047929968,5.8878,2620.6,2620.3,0.99947262]
["bitfinex-derivatives","ETHF0:USTF0",1729047930267,0.38167,2620.5,2620.3,0.99947262]
["bitfinex-derivatives","ETHF0:USTF0",1729047930563,0.38167,2620.5,2620.3,1.38115262]
["bitfinex-derivatives","ETHF0:USTF0",1729047931363,5.8878,2620.6,2620.3,0.99947262]
["bitfinex-derivatives","ETHF0:USTF0",1729047931662,3.58946,2620.6,2620.4,1.38114262]
["bitfinex-derivatives","ETHF0:USTF0",1729047931866,0.38166,2620.5,2620.4,1.38114262]
["bitfinex-derivatives","ETHF0:USTF0",1729047932373,3.2078,2620.6,2620.4,0.99947262]
["bitfinex-derivatives","ETHF0:USTF0",1729047932555,3.2078,2620.6,2620.3,1.38115262]
["bitfinex-derivatives","ETHF0:USTF0",1729047932858,0.38167,2620.5,2620.3,1.38115262]
["bitfinex-derivatives","ETHF0:USTF0",1729047933656,0.38167,2620.5,2620.4,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729047934060,3.06167,2620.5,2620.4,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729047934466,3.06167,2620.5,2620.4,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1729047938771,3.6245,2620.7,2620.4,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729047939067,0.38164,2620.6,2620.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729047942364,12.496,2620.6,2619.8,0.99947262]
["bitfinex-derivatives","ETHF0:USTF0",1729047942559,3.06176,2619.9,2619.8,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729047942763,3.06176,2619.9,2619.7,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1729047942764,2.68,2619.9,2619.7,1.19556]
["bitfinex-derivatives","ETHF0:USTF0",1729047942972,3.06176,2619.9,2619.7,1.19556]
["bitfinex-derivatives","ETHF0:USTF0",1729047943377,3.06176,2619.9,2619.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729047943565,2.68,2619.9,2619.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729047943873,1.24,2619.9,2619.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729047944072,1.62175,2619.9,2619.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729047944262,1.24,2619.9,2619.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729047945772,3.06174,2620.0,2619.7,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1729047946075,3.06174,2620.0,2619.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729047946867,2.68,2620.0,2619.7,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1729047947066,0.38175,2619.9,2619.8,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729047947567,2.68,2620.0,2619.6,0.99947262]
["bitfinex-derivatives","ETHF0:USTF0",1729047947772,2.68,2620.0,2619.6,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729047947773,0.38178,2619.7,2619.6,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729047947972,2.68,2619.8,2619.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729047947973,2.87120349,2619.8,2619.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729047948169,0.3818,2619.5,2619.4,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729047948364,3.0618,2619.5,2619.4,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729047948868,2.68,2619.5,2619.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729047949071,2.68,2619.5,2619.4,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729047949271,3.06182,2619.5,2619.3,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1729047949575,3.06181,2619.5,2619.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729047949976,2.68,2619.5,2619.4,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729047950276,0.3818,2619.6,2619.4,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729047950663,6.26958,2619.7,2619.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729047950873,3.2078,2619.7,2619.6,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729047951575,0.38177,2619.8,2619.6,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729047951975,0.38177,2619.8,2619.7,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729047954283,0.38176,2619.8,2619.7,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1729047955373,7.92255905,2619.9,2619.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729047956076,7.92255905,2619.9,2619.7,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1729047956574,0.38176,2619.8,2619.7,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1729047958476,0.38176,2619.8,2619.1,1.75533]
["bitfinex-derivatives","ETHF0:USTF0",1729047958477,0.3818,2619.6,2619.4,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729047958681,3.06182,2619.4,2619.3,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1729047959384,2.68,2619.4,2619.3,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1729047959773,3.06182,2619.4,2619.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729047962472,0.38183,2619.3,2619.2,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729047962782,2.68,2619.4,2619.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1729047963080,3.06182,2619.4,2619.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729047964283,3.06182,2619.4,2619.2,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729047964686,3.06182,2619.4,2619.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729047965881,2.68,2619.4,2619.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729047966079,3.06182,2619.4,2619.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729047967780,1.62182,2619.4,2619.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729047969503,1.24,2619.4,2619.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729047969988,1.62182,2619.4,2619.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729047971080,0.38185,2619.2,2619.1,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1729047971289,0.38185,2619.2,2618.6,5.03284]
["bitfinex-derivatives","ETHF0:USTF0",1729047971290,6.7478,2619.2,2618.7,0.99947262]
["bitfinex-derivatives","ETHF0:USTF0",1729047971586,0.38192,2618.7,2618.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729047971785,0.38192,2618.7,2618.3,2.32151428]
["bitfinex-derivatives","ETHF0:USTF0",1729047971786,0.38196,2618.5,2618.3,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729047971980,1.24,2618.4,2618.3,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729047973887,1.24,2618.4,2618.3,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729047973888,2.68,2618.4,2618.3,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729047975393,6.4992,2618.4,2618.3,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729047976485,2.68,2618.4,2618.3,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729047977987,2.68,2618.4,2618.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729047978183,2.68,2618.4,2618.1,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729047978592,2.68,2618.4,2618.3,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729047979290,2.68,2618.4,2618.1,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729047979483,2.68,2618.2,2618.1,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1729047979688,1.724323,2618.2,2618.1,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1729047980398,3.06197,2618.4,2618.1,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729047980695,3.06197,2618.4,2618.3,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729047981392,2.68,2618.4,2618.3,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729047981797,3.06196,2618.4,2618.3,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729047982303,0.38201,2618.1,2618.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729047982693,1.44201,2618.1,2618.0,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1729047982896,1.06,2618.1,2618.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729047983097,1.44201,2618.1,2618.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729047983492,0.38205,2617.9,2617.7,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729047983697,2.68,2617.8,2617.7,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729047988799,3.74,2618.0,2617.9,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729047989695,2.68,2618.0,2617.9,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729047990289,4.2678,2618.2,2617.9,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729047990290,5.8878,2618.2,2617.9,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1729047990499,5.8878,2618.2,2617.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729047990500,5.8878,2618.2,2618.1,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729047993999,2.48,2618.2,2618.1,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729047996696,1.24,2618.2,2618.1,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729047996905,42.04,2619.0,2618.1,12.2992]
["bitfinex-derivatives","ETHF0:USTF0",1729047996906,3.2078,2618.9,2618.1,12.2992]
["bitfinex-derivatives","ETHF0:USTF0",1729047997099,7.12740905,2619.9,2619.2,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729047997100,3.2078,2619.6,2619.2,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729047997305,1.24,2619.3,2619.2,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729047997902,2.68,2619.3,2619.2,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729048001005,2.68,2619.3,2619.0,0.99947262]
["bitfinex-derivatives","ETHF0:USTF0",1729048001006,2.68,2619.5,2619.0,0.99947262]
["bitfinex-derivatives","ETHF0:USTF0",1729048001209,3.58959,2619.6,2619.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729048001210,3.2078,2619.6,2619.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729048003502,5.8878,2619.9,2619.3,4.16238]
["bitfinex-derivatives","ETHF0:USTF0",1729048003703,2.68,2619.7,2619.6,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729048007314,2.68,2619.7,2619.4,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1729048007713,2.68,2619.7,2619.6,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729048008308,3.06178,2619.7,2619.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729048008614,2.68,2619.7,2619.4,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1729048009009,2.68,2619.7,2619.6,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729048009214,2.68,2619.7,2619.4,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1729048009416,2.68,2619.7,2619.6,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729048012413,12.4976,2619.7,2618.9,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1729048012611,3.06188,2619.0,2618.9,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1729048012812,2.68,2619.0,2618.9,1.60459]
["bitfinex-derivatives","ETHF0:USTF0",1729048013023,2.68,2619.0,2618.9,1.19139]
["bitfinex-derivatives","ETHF0:USTF0",1729048015423,0.38185,2619.2,2619.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729048015424,2.68,2619.2,2619.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729048016019,2.68,2619.2,2619.1,4.20026]
["bitfinex-derivatives","ETHF0:USTF0",1729048016321,2.68,2619.2,2619.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729048016517,2.68,2619.2,2619.1,4.20026]
["bitfinex-derivatives","ETHF0:USTF0",1729048016723,2.68,2619.2,2619.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729048019427,2.68,2619.2,2618.9,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1729048019629,3.06186,2619.2,2619.0,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729048021222,3.06186,2619.2,2618.9,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1729048021223,2.68,2619.2,2618.9,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1729048021423,2.68,2619.2,2619.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729048021623,4.88518003,2619.5,2619.2,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729048021624,3.06182,2619.4,2619.2,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729048021822,2.68,2619.4,2618.9,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1729048022030,2.68,2619.4,2619.2,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729048022227,0.38183,2619.3,2619.2,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729048022530,0.38183,2619.3,2619.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729048022727,0.38183,2619.3,2618.9,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1729048022928,2.68,2619.4,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729048023124,2.68,2619.4,2619.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729048024734,4.12079,2619.7,2619.6,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729048025026,4.12079,2619.7,2619.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729048025027,2.68,2619.7,2619.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729048025336,3.06178,2619.7,2619.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729048025535,2.68,2619.7,2619.6,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729048026036,3.58957,2619.8,2619.6,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729048026037,4.64857,2619.8,2619.6,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729048026228,4.64857,2619.8,2619.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729048026229,3.06178,2619.7,2619.5,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729048026431,3.06178,2619.7,2619.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729048026828,3.06178,2619.7,2619.6,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729048027529,2.68,2619.7,2619.6,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729048028034,2.68,2619.7,2619.5,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729048028035,3.06178,2619.7,2619.5,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729048028334,3.06178,2619.7,2619.6,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729048028533,2.68,2619.7,2619.6,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729048028736,3.06178,2619.7,2619.6,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729048029544,2.68,2619.7,2619.6,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729048031939,3.06178,2619.7,2619.6,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729048032235,2.68,2619.7,2619.6,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729048038336,3.06178,2619.7,2619.6,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729048038537,2.68,2619.7,2619.6,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729048040044,1.24,2619.7,2619.6,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729048040744,1.24,2619.7,2619.5,0.99947262]
["bitfinex-derivatives","ETHF0:USTF0",1729048041046,1.24,2619.6,2619.5,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729048041541,1.24,2619.6,2619.5,1.38126262]
["bitfinex-derivatives","ETHF0:USTF0",1729048042447,1.24,2619.6,2619.5,3.69547034]
["bitfinex-derivatives","ETHF0:USTF0",1729048042946,1.24,2619.6,2619.5,3.31368034]
["bitfinex-derivatives","ETHF0:USTF0",1729048043144,1.24,2619.6,2619.4,2.41635238]
["bitfinex-derivatives","ETHF0:USTF0",1729048043145,4.4478,2619.6,2619.4,1.00069367]
["bitfinex-derivatives","ETHF0:USTF0",1729048043449,0.38182,2619.4,2619.3,1.42739367]
["bitfinex-derivatives","ETHF0:USTF0",1729048043639,1.62182,2619.4,2619.3,1.42739367]
["bitfinex-derivatives","ETHF0:USTF0",1729048045044,1.62182,2619.4,2619.3,3.241445]
["bitfinex-derivatives","ETHF0:USTF0",1729048045454,1.24,2619.4,2619.3,3.623275]
["bitfinex-derivatives","ETHF0:USTF0",1729048045653,1.24,2619.4,2619.3,3.62325597]
["bitfinex-derivatives","ETHF0:USTF0",1729048045954,1.62182,2619.4,2619.3,3.62325597]
["bitfinex-derivatives","ETHF0:USTF0",1729048046349,1.62182,2619.4,2619.3,3.24142597]
["bitfinex-derivatives","ETHF0:USTF0",1729048046549,1.62182,2619.4,2619.3,1.80922367]
["bitfinex-derivatives","ETHF0:USTF0",1729048047958,1.24,2619.4,2619.3,1.80922367]
["bitfinex-derivatives","ETHF0:USTF0",1729048048158,1.24,2619.4,2619.3,4.12234688]
["bitfinex-derivatives","ETHF0:USTF0",1729048048453,1.24,2619.4,2619.3,3.62331917]
["bitfinex-derivatives","ETHF0:USTF0",1729048048660,1.24,2619.4,2619.3,2.6225326]
["bitfinex-derivatives","ETHF0:USTF0",1729048048956,1.24,2619.4,2619.3,4.12234688]
["bitfinex-derivatives","ETHF0:USTF0",1729048049157,1.24,2619.4,2619.3,2.2407026]
["bitfinex-derivatives","ETHF0:USTF0",1729048049553,1.24,2619.4,2619.3,4.12234688]
["bitfinex-derivatives","ETHF0:USTF0",1729048050361,1.24,2619.4,2619.3,2.6225326]
["bitfinex-derivatives","ETHF0:USTF0",1729048050554,1.24,2619.4,2619.3,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1729048051456,3.2078,2619.6,2619.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729048051659,1.24,2619.5,2619.4,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1729048054465,1.24,2619.5,2619.4,0.89211139]
["bitfinex-derivatives","ETHF0:USTF0",1729048055161,1.24,2619.5,2619.4,0.89211204]
["bitfinex-derivatives","ETHF0:USTF0",1729048057664,1.24,2619.5,2619.4,4.70566146]
["bitfinex-derivatives","ETHF0:USTF0",1729048059466,1.24,2619.5,2619.4,8.33364282]
["bitfinex-derivatives","ETHF0:USTF0",1729048060268,1.24,2619.5,2619.4,2.70591249]
["bitfinex-derivatives","ETHF0:USTF0",1729048060463,1.24,2619.5,2619.4,2.58651704]
["bitfinex-derivatives","ETHF0:USTF0",1729048060665,1.24,2619.5,2619.4,4.70566655]
["bitfinex-derivatives","ETHF0:USTF0",1729048060865,1.24,2619.5,2619.4,8.33404273]
["bitfinex-derivatives","ETHF0:USTF0",1729048062470,1.24,2619.5,2619.4,8.2146456]
["bitfinex-derivatives","ETHF0:USTF0",1729048065667,1.24,2619.5,2619.4,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1729048069174,1.24,2619.5,2619.4,1.77387436]
["bitfinex-derivatives","ETHF0:USTF0",1729048069570,1.24,2619.5,2619.4,1.89326863]
["bitfinex-derivatives","ETHF0:USTF0",1729048070970,1.24,2619.5,2619.4,1.89326854]
["bitfinex-derivatives","ETHF0:USTF0",1729048072876,1.24,2619.5,2619.4,6.33817157]
["bitfinex-derivatives","ETHF0:USTF0",1729048073875,1.24,2619.5,2619.4,5.95635157]
["bitfinex-derivatives","ETHF0:USTF0",1729048074177,8.6472,2619.5,2619.4,3.31767121]
["bitfinex-derivatives","ETHF0:USTF0",1729048074481,8.2654,2619.5,2619.4,3.69949121]
["bitfinex-derivatives","ETHF0:USTF0",1729048074875,8.6472,2619.5,2619.4,3.69949121]
["bitfinex-derivatives","ETHF0:USTF0",1729048075178,8.6472,2619.5,2619.4,3.31767121]
["bitfinex-derivatives","ETHF0:USTF0",1729048076279,8.6472,2619.5,2619.4,3.3176448]
["bitfinex-derivatives","ETHF0:USTF0",1729048076777,4.8296,2619.5,2619.4,3.3176448]
["bitfinex-derivatives","ETHF0:USTF0",1729048079880,4.8296,2619.5,2619.4,3.6994648]
["bitfinex-derivatives","ETHF0:USTF0",1729048080083,4.4478,2619.5,2619.4,3.6994648]
["bitfinex-derivatives","ETHF0:USTF0",1729048080781,4.4478,2619.5,2619.4,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729048081892,1.24,2619.5,2619.4,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729048085583,1.24,2619.5,2619.2,1.001369]
["bitfinex-derivatives","ETHF0:USTF0",1729048085783,0.38181,2619.5,2619.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729048086386,4.0262,2619.7,2619.1,1.798769]
["bitfinex-derivatives","ETHF0:USTF0",1729048086585,3.5931,2619.4,2619.0,4.597269]
["bitfinex-derivatives","ETHF0:USTF0",1729048086793,0.7857,2619.3,2619.0,4.597269]
["bitfinex-derivatives","ETHF0:USTF0",1729048087089,2.48,2619.1,2619.0,4.597269]
["bitfinex-derivatives","ETHF0:USTF0",1729048087392,2.48,2619.1,2619.0,5.0985645]
["bitfinex-derivatives","ETHF0:USTF0",1729048087588,1.24,2619.1,2619.0,5.0985645]
["bitfinex-derivatives","ETHF0:USTF0",1729048087986,0.6668096,2619.1,2619.0,11.54579287]
["bitfinex-derivatives","ETHF0:USTF0",1729048088295,0.6668096,2619.1,2619.0,11.54558803]
["bitfinex-derivatives","ETHF0:USTF0",1729048088889,0.6668096,2619.1,2619.0,12.03876541]
["bitfinex-derivatives","ETHF0:USTF0",1729048089091,0.6668096,2619.1,2619.0,9.54275563]
["bitfinex-derivatives","ETHF0:USTF0",1729048089488,0.6668096,2619.1,2619.0,9.41580126]
["bitfinex-derivatives","ETHF0:USTF0",1729048089688,0.6668096,2619.1,2619.0,9.53521265]
["bitfinex-derivatives","ETHF0:USTF0",1729048093095,0.6668096,2619.1,2619.0,6.20800126]
["bitfinex-derivatives","ETHF0:USTF0",1729048093291,0.6668096,2619.1,2619.0,8.33011064]
["bitfinex-derivatives","ETHF0:USTF0",1729048093897,1.62186,2619.1,2619.0,7.94823064]
["bitfinex-derivatives","ETHF0:USTF0",1729048094392,2.48,2619.1,2619.0,1.81257632]
["bitfinex-derivatives","ETHF0:USTF0",1729048094584,2.86186,2619.1,2619.0,2.81397525]
["bitfinex-derivatives","ETHF0:USTF0",1729048094784,2.86186,2619.1,2619.0,2.81395173]
["bitfinex-derivatives","ETHF0:USTF0",1729048095199,2.86186,2619.1,2619.0,1.00137938]
["bitfinex-derivatives","ETHF0:USTF0",1729048098301,0.38188,2619.0,2618.9,1.42007938]
["bitfinex-derivatives","ETHF0:USTF0",1729048098601,1.62188,2619.0,2618.9,3.23144422]
["bitfinex-derivatives","ETHF0:USTF0",1729048099501,1.62188,2619.0,2618.9,3.23125544]
["bitfinex-derivatives","ETHF0:USTF0",1729048099800,4.0494,2619.3,2618.9,3.23125544]
["bitfinex-derivatives","ETHF0:USTF0",1729048099801,0.8416,2619.3,2618.9,3.23125544]
["bitfinex-derivatives","ETHF0:USTF0",1729048100005,0.38186,2619.2,2619.1,1.00054871]
["bitfinex-derivatives","ETHF0:USTF0",1729048100195,0.38186,2619.2,2619.1,3.22775731]
["bitfinex-derivatives","ETHF0:USTF0",1729048100500,0.38186,2619.2,2619.1,1.41664871]
["bitfinex-derivatives","ETHF0:USTF0",1729048101586,1.62186,2619.2,2619.1,1.41664871]
["bitfinex-derivatives","ETHF0:USTF0",1729048101787,1.24,2619.2,2619.1,1.79850871]
["bitfinex-derivatives","ETHF0:USTF0",1729048101993,3.2078,2619.5,2619.1,3.22765507]
["bitfinex-derivatives","ETHF0:USTF0",1729048102199,3.58962,2619.4,2619.3,1.00049684]
["bitfinex-derivatives","ETHF0:USTF0",1729048102497,1.62183,2619.4,2619.3,1.00049684]
["bitfinex-derivatives","ETHF0:USTF0",1729048102801,1.62183,2619.4,2619.3,1.40009684]
["bitfinex-derivatives","ETHF0:USTF0",1729048102995,1.62183,2619.4,2619.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729048103501,1.62182,2619.4,2619.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729048105101,0.38182,2619.4,2619.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729048105305,1.62182,2619.4,2619.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729048109898,1.62182,2619.4,2619.3,1.40009684]
["bitfinex-derivatives","ETHF0:USTF0",1729048111198,1.62182,2619.4,2619.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729048111392,1.62182,2619.4,2619.3,1.40009684]
["bitfinex-derivatives","ETHF0:USTF0",1729048111800,1.62182,2619.4,2619.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729048113304,1.62182,2619.4,2619.3,1.40009684]
["bitfinex-derivatives","ETHF0:USTF0",1729048125812,1.62182,2619.4,2619.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729048130816,1.24,2619.4,2619.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729048131024,1.24,2619.5,2619.3,4.2172]
["bitfinex-derivatives","ETHF0:USTF0",1729048131220,0.38179,2619.6,2619.4,0.50120343]
["bitfinex-derivatives","ETHF0:USTF0",1729048131518,0.38179,2619.6,2619.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729048132325,0.79799,2619.6,2619.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729048132620,2.03799,2619.6,2619.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729048135812,1.62179,2619.6,2619.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729048137410,1.62179,2619.6,2619.5,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1729048137816,1.62179,2619.6,2619.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729048140826,1.62179,2619.6,2619.5,1.39199684]
["bitfinex-derivatives","ETHF0:USTF0",1729048142625,2.02949,2619.6,2619.5,1.39199684]
["bitfinex-derivatives","ETHF0:USTF0",1729048143226,2.02949,2619.6,2619.5,2.81325817]
["bitfinex-derivatives","ETHF0:USTF0",1729048144228,2.02949,2619.6,2619.5,1.81276133]
["bitfinex-derivatives","ETHF0:USTF0",1729048144632,0.3818,2619.5,2619.4,1.50209647]
["bitfinex-derivatives","ETHF0:USTF0",1729048144830,1.6218,2619.5,2619.4,3.31535052]
["bitfinex-derivatives","ETHF0:USTF0",1729048145017,1.24,2619.5,2619.4,2.19507405]
["bitfinex-derivatives","ETHF0:USTF0",1729048145225,1.6218,2619.5,2619.4,1.81325405]
["bitfinex-derivatives","ETHF0:USTF0",1729048147431,1.6218,2619.5,2619.4,2.19507405]
["bitfinex-derivatives","ETHF0:USTF0",1729048147432,1.24,2619.5,2619.4,2.19507405]
["bitfinex-derivatives","ETHF0:USTF0",1729048147628,1.24,2619.5,2619.4,7.44342734]
["bitfinex-derivatives","ETHF0:USTF0",1729048147831,1.6218,2619.5,2619.4,2.19507405]
["bitfinex-derivatives","ETHF0:USTF0",1729048148531,1.24,2619.5,2619.4,2.19507405]
["bitfinex-derivatives","ETHF0:USTF0",1729048149728,1.24,2619.5,2619.4,2.195433]
["bitfinex-derivatives","ETHF0:USTF0",1729048149933,1.24,2619.5,2619.4,4.19813185]
["bitfinex-derivatives","ETHF0:USTF0",1729048150438,1.24,2619.5,2619.4,2.195433]
["bitfinex-derivatives","ETHF0:USTF0",1729048151828,0.38178,2619.7,2619.5,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729048152131,0.38178,2619.7,2619.6,3.70986672]
["bitfinex-derivatives","ETHF0:USTF0",1729048152331,3.2078,2619.8,2619.6,4.52096672]
["bitfinex-derivatives","ETHF0:USTF0",1729048152533,3.58956,2619.8,2619.7,1.00157619]
["bitfinex-derivatives","ETHF0:USTF0",1729048153236,4.82956,2619.8,2619.7,1.00157619]
["bitfinex-derivatives","ETHF0:USTF0",1729048154837,1.62176,2619.8,2619.7,1.00157619]
["bitfinex-derivatives","ETHF0:USTF0",1729048155838,1.24,2619.8,2619.6,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1729048156037,1.62178,2619.7,2619.6,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1729048158731,1.24,2619.7,2619.6,1.58659]
["bitfinex-derivatives","ETHF0:USTF0",1729048158937,1.62178,2619.7,2619.6,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1729048161241,1.24,2619.7,2619.6,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1729048161441,1.62178,2619.7,2619.6,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1729048162339,1.24,2619.7,2619.6,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1729048162539,1.62178,2619.7,2619.6,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1729048163044,1.62178,2619.7,2619.6,4.01888328]
["bitfinex-derivatives","ETHF0:USTF0",1729048163232,1.24,2619.7,2619.6,4.01851332]
["bitfinex-derivatives","ETHF0:USTF0",1729048163434,3.2078,2620.3,2619.6,5.75988022]
["bitfinex-derivatives","ETHF0:USTF0",1729048163642,1.24,2620.2,2620.1,2.24114833]
["bitfinex-derivatives","ETHF0:USTF0",1729048163836,1.24,2620.2,2620.1,5.73862093]
["bitfinex-derivatives","ETHF0:USTF0",1729048164042,1.24,2620.2,2620.1,3.85434721]
["bitfinex-derivatives","ETHF0:USTF0",1729048164241,1.24,2620.5,2620.1,15.67384606]
["bitfinex-derivatives","ETHF0:USTF0",1729048164442,1.24,2620.5,2620.4,2.88287595]
["bitfinex-derivatives","ETHF0:USTF0",1729048164744,1.14708982,2621.3,2620.4,12.49663096]
["bitfinex-derivatives","ETHF0:USTF0",1729048164745,0.19319982,2621.3,2620.4,12.49663096]
["bitfinex-derivatives","ETHF0:USTF0",1729048165044,0.38155,2621.3,2620.9,4.58929447]
["bitfinex-derivatives","ETHF0:USTF0",1729048165241,0.57664371,2621.3,2621.0,3.63025168]
["bitfinex-derivatives","ETHF0:USTF0",1729048165433,0.57664371,2621.3,2621.0,1.19969]
["bitfinex-derivatives","ETHF0:USTF0",1729048165434,1.24,2621.1,2621.0,1.19969]
["bitfinex-derivatives","ETHF0:USTF0",1729048165835,1.24,2621.1,2621.0,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1729048167249,1.24,2621.1,2621.0,1.19969]
["bitfinex-derivatives","ETHF0:USTF0",1729048167545,3.2078,2621.5,2621.0,11.8733]
["bitfinex-derivatives","ETHF0:USTF0",1729048167747,1.24,2621.2,2621.0,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1729048167942,1.24,2621.2,2621.1,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729048169750,1.24,2621.3,2621.0,2.0581]
["bitfinex-derivatives","ETHF0:USTF0",1729048169952,1.24,2621.3,2621.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729048170451,1.24,2621.3,2621.2,4.82936]
["bitfinex-derivatives","ETHF0:USTF0",1729048170650,1.24,2621.3,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729048170840,1.24,2621.3,2621.2,3.58936]
["bitfinex-derivatives","ETHF0:USTF0",1729048172664,1.24,2621.3,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729048172964,1.24,2621.3,2621.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729048177463,4.4478,2621.3,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729048177774,1.24,2620.6,2620.5,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1729048177963,1.24,2620.6,2620.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729048178269,1.1825,2621.2,2620.5,4.58456]
["bitfinex-derivatives","ETHF0:USTF0",1729048178270,40.8,2620.7,2620.5,4.58456]
["bitfinex-derivatives","ETHF0:USTF0",1729048178465,1.24,2620.6,2620.5,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1729048178862,1.24,2620.6,2620.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729048179371,1.24,2620.6,2620.5,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1729048179568,1.24,2620.6,2620.5,4.58456]
["bitfinex-derivatives","ETHF0:USTF0",1729048179866,3.2078,2621.0,2620.5,14.6507]
["bitfinex-derivatives","ETHF0:USTF0",1729048180162,1.24,2620.8,2620.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729048180571,1.24,2620.8,2620.7,4.19762]
["bitfinex-derivatives","ETHF0:USTF0",1729048182159,1.24,2620.9,2620.7,5.43762]
["bitfinex-derivatives","ETHF0:USTF0",1729048182359,1.24,2620.9,2620.8,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1729048182566,1.24,2620.9,2620.8,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729048183768,1.24,2620.9,2620.8,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1729048184163,0.38158,2621.1,2620.8,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1729048184474,1.24,2620.9,2620.8,1.17821]
["bitfinex-derivatives","ETHF0:USTF0",1729048186167,1.24,2620.9,2620.8,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1729048186368,1.24,2620.9,2620.8,1.17822]
["bitfinex-derivatives","ETHF0:USTF0",1729048186578,1.24,2620.9,2620.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729048189675,1.24,2620.9,2620.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729048189865,1.24,2620.8,2620.5,4.0195]
["bitfinex-derivatives","ETHF0:USTF0",1729048190070,1.24,2620.6,2620.5,4.0195]
["bitfinex-derivatives","ETHF0:USTF0",1729048192675,1.24,2620.6,2620.5,4.40116]
["bitfinex-derivatives","ETHF0:USTF0",1729048193365,0.80832,2620.8,2620.5,4.40116]
["bitfinex-derivatives","ETHF0:USTF0",1729048193366,1.24,2620.7,2620.5,4.40116]
["bitfinex-derivatives","ETHF0:USTF0",1729048193766,1.62163,2620.7,2620.5,4.0195]
["bitfinex-derivatives","ETHF0:USTF0",1729048194069,1.24,2620.6,2620.5,4.0195]
["bitfinex-derivatives","ETHF0:USTF0",1729048194367,1.24,2620.6,2620.5,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1729048194572,1.62164,2620.6,2620.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729048194775,1.62164,2620.6,2620.3,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1729048194970,1.24,2620.4,2620.3,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1729048195176,1.24,2620.4,2620.3,4.60178]
["bitfinex-derivatives","ETHF0:USTF0",1729048195772,1.24,2620.4,2620.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729048195976,1.24,2620.4,2620.3,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1729048197487,1.24,2620.5,2620.3,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1729048197775,1.24,2620.5,2620.3,2.02578]
["bitfinex-derivatives","ETHF0:USTF0",1729048200779,1.24,2620.4,2620.3,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1729048201082,1.24,2620.4,2620.3,2.02578]
["bitfinex-derivatives","ETHF0:USTF0",1729048201381,1.6523,2620.6,2620.4,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729048201879,1.24,2620.6,2620.4,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729048202080,1.24,2620.6,2620.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729048203177,3.99581,2620.9,2620.5,2.02544]
["bitfinex-derivatives","ETHF0:USTF0",1729048203378,1.24,2620.6,2620.5,2.02544]
["bitfinex-derivatives","ETHF0:USTF0",1729048204083,4.4478,2620.9,2620.5,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1729048204281,1.24,2620.8,2620.6,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729048204581,1.24,2620.8,2620.7,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729048204778,1.24,2620.8,2620.7,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1729048204971,1.62162,2620.8,2620.7,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1729048205175,1.24,2620.8,2620.7,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1729048206078,5.056,2620.8,2620.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729048206290,1.24,2620.6,2620.4,0.99990447]
["bitfinex-derivatives","ETHF0:USTF0",1729048206484,0.38167,2620.4,2620.2,0.99990447]
["bitfinex-derivatives","ETHF0:USTF0",1729048206785,1.642,2620.5,2619.6,1.4998567]
["bitfinex-derivatives","ETHF0:USTF0",1729048206786,4.8687,2620.3,2619.6,1.4998567]
["bitfinex-derivatives","ETHF0:USTF0",1729048206988,4.8687,2620.3,2619.6,3.9140567]
["bitfinex-derivatives","ETHF0:USTF0",1729048206989,1.24,2619.8,2619.6,3.9140567]
["bitfinex-derivatives","ETHF0:USTF0",1729048207182,1.24,2619.8,2619.6,2.79598]
["bitfinex-derivatives","ETHF0:USTF0",1729048207389,1.24,2619.7,2619.6,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1729048207580,1.24,2619.7,2619.3,1.4998567]
["bitfinex-derivatives","ETHF0:USTF0",1729048207775,1.24,2619.4,2619.3,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1729048207979,1.24,2619.4,2619.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729048208479,0.8399,2619.8,2619.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729048208785,1.24,2619.8,2619.7,1.62177]
["bitfinex-derivatives","ETHF0:USTF0",1729048208980,4.0206,2620.3,2619.7,5.0568]
["bitfinex-derivatives","ETHF0:USTF0",1729048209185,1.24,2620.2,2620.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729048209680,1.24,2620.3,2620.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729048209982,0.3938,2620.5,2620.2,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729048210182,0.3938,2620.5,2620.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729048210383,0.3938,2620.5,2620.3,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1729048210778,0.77546,2620.5,2620.3,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1729048211178,0.419,2620.6,2620.3,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1729048211179,0.80065,2620.6,2620.3,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1729048212580,0.3938,2620.8,2620.5,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729048212781,0.77542,2620.8,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729048212980,0.77542,2620.8,2620.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729048213583,0.77542,2620.8,2620.4,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729048213785,2.68,2620.6,2620.3,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1729048213985,2.68,2620.6,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729048213986,0.38167,2620.4,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729048214290,0.38167,2620.4,2619.9,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1729048214291,5.8878,2620.4,2619.9,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1729048214592,2.68,2620.0,2619.6,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729048214788,0.38177,2619.8,2619.4,3.99361]
["bitfinex-derivatives","ETHF0:USTF0",1729048214984,0.4089,2619.9,2619.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729048215385,2.68,2619.8,2619.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729048215582,2.68,2619.8,2619.4,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1729048215782,2.68,2619.8,2619.6,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729048215988,3.06176,2619.8,2619.4,3.99361]
["bitfinex-derivatives","ETHF0:USTF0",1729048216290,3.06177,2619.8,2619.4,3.99362]
["bitfinex-derivatives","ETHF0:USTF0",1729048216592,2.68,2619.8,2619.4,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1729048216788,3.0618,2619.6,2619.4,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1729048216992,2.68,2619.6,2619.4,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1729048217294,3.0618,2619.6,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729048217893,3.0618,2619.6,2619.2,1.19435]
["bitfinex-derivatives","ETHF0:USTF0",1729048218085,0.38181,2619.5,2619.2,1.19435]
["bitfinex-derivatives","ETHF0:USTF0",1729048218278,0.38181,2619.5,2619.2,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1729048218484,0.38181,2619.5,2619.2,1.19435]
["bitfinex-derivatives","ETHF0:USTF0",1729048219082,3.0618,2619.6,2619.2,1.19434]
["bitfinex-derivatives","ETHF0:USTF0",1729048219285,3.0618,2619.6,2619.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729048219286,2.68,2619.6,2619.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729048219696,6.2822,2619.8,2619.2,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1729048219992,3.58957,2619.8,2619.2,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1729048220185,3.2078,2619.8,2619.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729048220380,3.2078,2619.8,2619.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729048220586,3.58957,2619.8,2619.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729048223399,0.38177,2619.8,2619.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729048223701,3.58957,2619.8,2619.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729048224401,0.38176,2619.8,2619.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729048224598,0.38178,2619.7,2619.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729048224893,0.38178,2619.7,2619.4,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729048225296,0.38178,2619.7,2619.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729048225799,3.0889,2619.9,2619.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729048226094,3.0889,2619.9,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729048226095,0.38183,2619.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729048226302,2.68,2619.4,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729048226502,4.16223,2619.8,2619.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729048226503,3.06179,2619.6,2619.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729048226696,3.06179,2619.6,2619.3,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1729048227400,2.68,2619.6,2619.3,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1729048227594,3.0618,2619.6,2619.3,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1729048228103,0.38181,2619.5,2619.3,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1729048228403,0.38181,2619.5,2619.3,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1729048229598,3.0618,2619.6,2619.4,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729048229800,2.68,2619.6,2619.4,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729048230000,0.3818,2619.5,2619.4,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729048231899,5.8878,2619.8,2619.5,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729048232104,0.38179,2619.6,2619.5,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729048232299,0.38178,2619.7,2619.6,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729048232707,0.3818,2619.5,2619.4,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729048233003,0.3818,2619.5,2619.4,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1729048233203,0.3818,2619.5,2619.4,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729048234106,2.68,2619.6,2619.4,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729048235206,0.3818,2619.5,2619.4,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729048235598,2.68,2619.6,2619.4,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729048235794,3.2078,2619.8,2619.4,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729048236008,0.38178,2619.7,2619.4,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729048236201,0.3818,2619.6,2619.4,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729048236904,0.38179,2619.6,2619.4,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729048237604,0.38179,2619.7,2619.4,0.80721]
["bitfinex-derivatives","ETHF0:USTF0",1729048237799,6.2967,2619.9,2619.4,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729048237999,0.38179,2619.6,2619.4,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729048239408,0.3818,2619.6,2619.4,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729048240207,6.2967,2619.9,2619.4,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729048240411,0.3818,2619.6,2619.4,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729048241703,6.2967,2619.9,2619.4,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729048241900,0.38179,2619.6,2619.4,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729048242095,0.38179,2619.6,2619.5,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729048243699,0.38179,2619.6,2619.5,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1729048245720,6.2967,2619.9,2619.5,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1729048245907,6.2967,2619.9,2619.5,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1729048246206,0.38179,2619.6,2619.5,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1729048251008,0.38178,2619.7,2619.5,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1729048251404,0.38179,2619.6,2619.5,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1729048251803,0.38178,2619.7,2619.5,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1729048252010,0.38178,2619.7,2619.5,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1729048252209,3.0889,2619.9,2619.5,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1729048252414,0.38179,2619.6,2619.5,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1729048255206,3.0889,2619.9,2619.5,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1729048255408,0.38179,2619.7,2619.5,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1729048255707,3.0889,2619.9,2619.5,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1729048255906,0.38179,2619.6,2619.5,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1729048256102,0.38179,2619.6,2619.5,2.6402158]
["bitfinex-derivatives","ETHF0:USTF0",1729048256307,0.38179,2619.6,2619.5,4.1400725]
["bitfinex-derivatives","ETHF0:USTF0",1729048258520,0.38179,2619.6,2619.5,2.6402158]
["bitfinex-derivatives","ETHF0:USTF0",1729048259516,0.38179,2619.6,2619.5,6.24872628]
["bitfinex-derivatives","ETHF0:USTF0",1729048260108,0.38178,2619.7,2619.5,8.74473606]
["bitfinex-derivatives","ETHF0:USTF0",1729048260422,0.38178,2619.7,2619.6,3.80701481]
["bitfinex-derivatives","ETHF0:USTF0",1729048260719,0.38178,2619.7,2619.6,3.30636392]
["bitfinex-derivatives","ETHF0:USTF0",1729048261419,0.38175,2619.9,2619.7,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729048261627,3.2078,2620.0,2619.7,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729048261628,3.2078,2620.0,2619.8,3.30683783]
["bitfinex-derivatives","ETHF0:USTF0",1729048261917,3.58954,2620.0,2619.9,3.71663783]
["bitfinex-derivatives","ETHF0:USTF0",1729048262123,3.58954,2620.0,2619.9,2.2145191]
["bitfinex-derivatives","ETHF0:USTF0",1729048262514,3.58954,2620.0,2619.9,2.6275191]
["bitfinex-derivatives","ETHF0:USTF0",1729048262717,4.82954,2620.0,2619.9,2.6275191]
["bitfinex-derivatives","ETHF0:USTF0",1729048263018,4.82954,2620.0,2619.6,1.50211873]
["bitfinex-derivatives","ETHF0:USTF0",1729048263019,14.2646,2620.0,2619.6,1.50211873]
["bitfinex-derivatives","ETHF0:USTF0",1729048263218,0.38182,2619.4,2619.2,4.70991873]
["bitfinex-derivatives","ETHF0:USTF0",1729048263424,1.62183,2619.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729048263611,2.04913,2619.3,2619.2,3.32721021]
["bitfinex-derivatives","ETHF0:USTF0",1729048263811,2.04913,2619.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729048264016,0.80913,2619.3,2619.2,3.32720922]
["bitfinex-derivatives","ETHF0:USTF0",1729048264717,0.80913,2619.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729048265425,0.80913,2619.3,2619.2,3.32720974]
["bitfinex-derivatives","ETHF0:USTF0",1729048265926,0.80913,2619.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729048268627,0.80913,2619.3,2619.2,6.5133977]
["bitfinex-derivatives","ETHF0:USTF0",1729048269627,0.80913,2619.3,2619.2,3.3055977]
["bitfinex-derivatives","ETHF0:USTF0",1729048270833,0.80913,2619.3,2618.6,2.00276962]
["bitfinex-derivatives","ETHF0:USTF0",1729048270834,0.95463,2619.2,2618.6,2.00276962]
["bitfinex-derivatives","ETHF0:USTF0",1729048271027,0.95463,2619.2,2618.2,2.00276962]
["bitfinex-derivatives","ETHF0:USTF0",1729048271028,2.68,2618.7,2618.2,2.00276962]
["bitfinex-derivatives","ETHF0:USTF0",1729048271225,0.38199,2618.2,2618.1,4.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729048271422,2.68,2618.3,2618.1,4.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729048271727,3.2078,2618.6,2618.1,4.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729048272223,0.38196,2618.5,2618.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729048272522,2.68,2618.5,2618.1,4.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729048272727,3.06199,2618.3,2618.1,4.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729048273122,0.38199,2618.2,2618.1,4.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729048273522,3.06199,2618.3,2618.1,4.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729048274119,0.38199,2618.2,2618.1,4.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729048274318,0.38199,2618.2,2618.1,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1729048274525,0.38202,2618.1,2617.8,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729048274819,2.68,2618.0,2617.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729048275126,7.0651,2618.2,2617.8,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729048275431,6.6831,2618.2,2617.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729048275730,6.6831,2618.2,2617.7,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1729048275731,2.68,2618.0,2617.7,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1729048275936,0.38202,2618.1,2617.8,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729048276729,7.0651,2618.2,2617.8,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729048277223,7.0651,2618.2,2617.9,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729048277829,2.68,2618.0,2617.8,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729048278624,2.68,2618.0,2617.8,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729048278827,2.68,2618.0,2617.9,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729048279133,5.8878,2618.2,2617.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729048279431,5.8878,2618.2,2618.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729048279432,4.2628,2618.2,2618.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729048279629,3.2078,2618.2,2618.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729048280129,1.43699,2618.3,2618.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729048280322,1.055,2618.4,2618.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729048280528,1.055,2618.4,2618.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729048280729,1.055,2618.4,2618.3,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729048281430,4.2628,2618.5,2618.4,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729048281740,3.2078,2618.5,2618.4,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729048282430,6.9428,2618.8,2618.2,4.0427]
["bitfinex-derivatives","ETHF0:USTF0",1729048282636,4.64472,2618.8,2618.5,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729048282934,3.2078,2618.8,2618.6,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729048283129,3.2078,2618.8,2618.7,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729048283432,3.2078,2618.8,2618.7,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1729048284729,0.38187,2619.1,2618.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729048284933,0.38187,2619.1,2618.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729048285134,4.2628,2619.2,2618.8,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1729048285430,0.38185,2619.2,2619.0,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729048285831,1.8743,2619.4,2618.8,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1729048286035,0.38184,2619.3,2619.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729048286639,3.58962,2619.5,2619.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729048287031,3.58962,2619.5,2619.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729048287528,3.2078,2619.5,2619.2,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729048287731,3.2078,2619.5,2619.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729048287927,3.2078,2619.5,2619.4,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729048288132,3.2078,2619.5,2619.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729048288453,3.5896,2619.5,2619.3,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1729048289541,0.3818,2619.5,2619.3,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1729048289841,0.38182,2619.4,2619.3,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1729048290141,0.38181,2619.5,2619.4,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729048290339,0.38181,2619.5,2619.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729048290540,1.055,2619.6,2619.4,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729048290731,0.3818,2619.5,2619.4,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729048291338,0.38182,2619.4,2619.3,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1729048292335,1.055,2619.6,2619.3,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1729048292536,0.38182,2619.4,2619.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729048292939,0.38182,2619.4,2619.3,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1729048293337,3.2078,2619.4,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729048293535,3.06188,2619.0,2618.8,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1729048293734,3.06188,2619.0,2618.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729048293735,0.38189,2618.9,2618.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729048294848,2.68,2619.0,2618.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729048294849,0.38188,2619.0,2618.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729048296246,4.2628,2619.4,2618.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729048296548,0.38185,2619.2,2618.9,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729048296849,4.2628,2619.4,2618.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729048297051,3.2078,2619.4,2619.2,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729048297352,3.2078,2619.4,2618.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729048297353,3.58962,2619.4,2619.3,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1729048297642,3.2078,2619.4,2619.3,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1729048298238,3.58962,2619.4,2619.3,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1729048299447,3.2078,2619.4,2619.3,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1729048299747,3.2078,2619.4,2619.3,1.20113]
["bitfinex-derivatives","ETHF0:USTF0",1729048300145,3.2078,2619.4,2619.3,5.01873]
["bitfinex-derivatives","ETHF0:USTF0",1729048300349,3.2078,2619.8,2619.7,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729048300551,1.055,2620.0,2619.4,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1729048300739,0.38174,2620.0,2619.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729048301143,40.8,2620.1,2619.4,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1729048301344,0.38172,2620.1,2619.9,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729048301546,3.735,2620.2,2619.5,0.95452]
["bitfinex-derivatives","ETHF0:USTF0",1729048301843,3.2078,2620.3,2619.7,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729048302049,3.2078,2620.3,2620.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729048302441,0.4196,2620.5,2619.9,3.0918]
["bitfinex-derivatives","ETHF0:USTF0",1729048302648,4.2628,2620.7,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729048302847,4.64444,2620.7,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729048303043,0.38165,2620.6,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729048303447,4.2628,2620.7,2620.0,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1729048303646,0.38166,2620.6,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729048303942,6.9428,2620.7,2620.0,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1729048304142,0.38165,2620.6,2620.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729048304343,0.38165,2620.6,2620.0,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1729048304653,0.38165,2620.6,2620.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729048305242,4.2628,2620.7,2620.0,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1729048305441,3.2078,2620.7,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729048305944,1.43558,2621.1,2620.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729048306151,3.2078,2621.2,2620.6,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729048306447,0.38159,2621.0,2620.8,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729048307845,3.2078,2621.2,2620.6,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1729048308147,0.38158,2621.1,2620.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729048308462,0.38159,2621.0,2620.8,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729048309053,3.2078,2621.2,2620.6,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1729048309253,0.38161,2620.9,2620.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729048310047,5.8878,2621.2,2620.6,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1729048310248,5.8878,2621.2,2620.8,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729048310455,0.38159,2621.0,2620.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729048311457,40.8,2620.9,2620.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729048311849,5.8878,2621.2,2620.6,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1729048312054,0.38157,2621.1,2620.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729048312366,40.8,2621.0,2620.8,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729048312655,41.18159,2621.0,2620.8,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729048312856,41.18159,2621.0,2620.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729048313055,41.18159,2621.0,2620.6,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1729048313056,41.18159,2621.0,2620.8,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729048313249,41.18159,2621.0,2620.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729048313760,0.3816,2620.9,2620.6,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1729048314052,40.8,2621.0,2620.6,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1729048314255,41.1816,2621.0,2620.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729048315054,41.18159,2621.0,2620.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729048315255,40.8,2621.0,2620.6,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1729048315461,0.38161,2620.9,2620.6,1.21604]
["bitfinex-derivatives","ETHF0:USTF0",1729048315756,40.8,2621.0,2620.6,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1729048315757,0.3816,2621.0,2620.6,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1729048315961,0.3816,2621.0,2620.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729048317464,3.2078,2621.2,2620.6,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1729048317759,3.2078,2621.2,2620.8,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729048317955,0.38159,2621.0,2620.8,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729048320962,3.2078,2621.2,2620.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729048320963,0.3816,2620.9,2620.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729048321166,5.8878,2621.2,2620.6,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1729048321362,0.3816,2620.9,2620.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729048322071,0.3816,2621.0,2620.8,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729048322870,0.38158,2621.1,2620.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729048323165,0.38158,2621.1,2620.9,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729048323568,0.38159,2621.0,2620.8,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729048324071,0.3816,2620.9,2620.8,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729048324464,41.1816,2620.9,2620.8,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729048325165,0.3816,2620.9,2620.8,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729048325356,3.2078,2621.2,2620.6,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1729048325557,0.38163,2620.7,2620.6,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1729048325757,0.38167,2620.5,2620.3,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729048326466,0.8392,2620.8,2620.1,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1729048326767,0.8392,2620.8,2620.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729048326768,0.38163,2620.7,2620.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729048326958,0.38163,2620.7,2620.5,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1729048327159,0.38163,2620.7,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729048327354,0.38163,2620.7,2620.5,1.19785]
["bitfinex-derivatives","ETHF0:USTF0",1729048327558,3.58941,2620.9,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729048327768,3.2078,2620.9,2620.7,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729048327958,41.1816,2621.0,2620.7,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729048328158,0.4094,2621.1,2620.9,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729048328365,0.79098,2621.1,2621.0,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729048328555,4.60617,2621.1,2621.0,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729048328962,0.38157,2621.1,2621.0,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729048331567,0.38157,2621.1,2621.0,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729048332467,3.2078,2621.2,2620.7,3.0951]
["bitfinex-derivatives","ETHF0:USTF0",1729048332664,3.58937,2621.2,2621.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729048332867,3.2078,2621.2,2621.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729048336077,0.38149,2621.7,2621.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729048336275,3.40237794,2621.8,2621.2,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729048336464,0.38151,2621.5,2621.3,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729048336776,0.38153,2621.4,2621.3,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729048337077,3.40237794,2621.8,2621.3,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729048337078,0.38153,2621.5,2621.3,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729048337271,3.40237794,2621.8,2621.2,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1729048337272,6.08237794,2621.8,2621.2,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729048337475,0.38154,2621.3,2621.2,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729048339575,4.0175,2621.5,2621.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729048339779,0.38157,2621.2,2621.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729048339969,0.38157,2621.1,2621.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729048340183,2.68,2621.1,2620.3,7.2858]
["bitfinex-derivatives","ETHF0:USTF0",1729048340368,0.38166,2620.6,2620.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729048340572,5.8878,2620.9,2620.4,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1729048340573,0.38166,2620.5,2620.4,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1729048340775,0.38172,2620.1,2620.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729048340980,0.38173,2620.0,2619.7,1.16577]
["bitfinex-derivatives","ETHF0:USTF0",1729048341170,3.28736672,2620.4,2619.8,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729048341171,0.38172,2620.1,2619.8,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729048341378,3.71246672,2620.4,2619.7,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1729048341582,1.03246672,2620.4,2619.7,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1729048341884,1.03246672,2620.4,2619.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729048342072,0.3817,2620.3,2619.9,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729048342268,1.03246672,2620.4,2619.9,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729048342480,1.03246672,2620.4,2619.9,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729048342674,0.38171,2620.2,2619.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729048342873,0.38171,2620.2,2619.9,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729048343076,1.03246672,2620.4,2619.9,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729048343077,0.3817,2620.3,2619.9,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729048343369,1.03246672,2620.4,2619.9,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729048343579,0.38171,2620.2,2619.9,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729048346277,0.38169,2620.3,2620.0,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729048346587,0.3817,2620.2,2619.9,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729048347578,1.03246672,2620.4,2619.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729048347883,1.03246672,2620.4,2620.0,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729048347884,0.3817,2620.3,2620.0,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729048348280,1.03246672,2620.4,2620.0,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729048348493,0.3817,2620.2,2619.9,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729048351982,0.38171,2620.2,2619.9,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729048354782,1.03246672,2620.4,2619.9,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729048354982,0.38171,2620.2,2619.9,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729048355783,1.03246672,2620.4,2619.9,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729048355993,0.38173,2620.1,2619.8,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729048357092,0.38173,2620.1,2619.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729048358692,0.38173,2620.1,2619.7,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1729048358882,0.38173,2620.1,2619.8,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729048359084,0.38173,2620.1,2619.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729048359281,3.2078,2620.2,2619.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729048359282,3.58951,2620.2,2619.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729048359497,3.58951,2620.2,2620.0,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729048359697,0.38171,2620.2,2620.0,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729048359898,0.38171,2620.2,2619.9,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729048360086,1.03246672,2620.4,2619.7,1.77665413]
["bitfinex-derivatives","ETHF0:USTF0",1729048360087,0.38169,2620.3,2619.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729048360387,0.38171,2620.2,2619.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729048361994,0.38171,2620.2,2620.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729048362798,0.38169,2620.3,2620.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729048362995,1.03246672,2620.4,2620.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729048363196,0.38172,2620.1,2620.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729048364295,0.38171,2620.2,2620.0,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1729048364592,0.38171,2620.2,2620.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729048365391,0.38171,2620.2,2620.0,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1729048366796,1.03246672,2620.4,2620.0,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1729048366992,0.38171,2620.2,2620.0,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1729048369400,0.38171,2620.2,2620.0,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1729048370503,0.38172,2620.1,2620.0,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1729048371104,0.38175,2619.9,2619.7,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1729048371297,0.38173,2620.0,2619.8,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729048371600,3.2078,2620.2,2619.7,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1729048371799,0.38175,2619.9,2619.7,1.16576]
["bitfinex-derivatives","ETHF0:USTF0",1729048372598,0.38174,2620.0,2619.7,1.16576]
["bitfinex-derivatives","ETHF0:USTF0",1729048372909,0.38174,2620.0,2619.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729048373204,0.38175,2619.9,2619.7,1.16577]
["bitfinex-derivatives","ETHF0:USTF0",1729048373909,3.2078,2620.2,2619.7,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1729048374102,0.38174,2620.0,2619.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729048374297,0.38174,2620.0,2619.7,1.16576]
["bitfinex-derivatives","ETHF0:USTF0",1729048374698,0.38173,2620.1,2619.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729048375013,4.66667672,2620.4,2619.7,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1729048375014,0.4251,2620.4,2619.7,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1729048375300,3.2078,2620.5,2619.9,6.84217]
["bitfinex-derivatives","ETHF0:USTF0",1729048375502,3.2078,2620.5,2620.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729048375705,3.2078,2620.5,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729048377002,3.2078,2620.5,2620.2,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1729048377203,3.58947,2620.5,2620.2,1.21769]
["bitfinex-derivatives","ETHF0:USTF0",1729048377401,3.2078,2620.5,2620.2,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1729048377606,2.68,2620.3,2620.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729048377798,0.38172,2620.1,2620.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729048378602,2.68,2620.3,2620.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729048379209,0.38172,2620.1,2620.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729048379605,0.38171,2620.2,2620.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729048380004,0.38172,2620.2,2620.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729048380704,0.38172,2620.1,2620.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729048382001,2.68,2620.3,2620.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729048382407,0.3817,2620.3,2620.1,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729048383014,0.38171,2620.2,2620.0,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1729048383211,0.38172,2620.1,2620.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729048383407,0.38172,2620.1,2620.0,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1729048383608,0.38172,2620.1,2620.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729048383804,0.60623237,2620.4,2620.0,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1729048383805,0.38171,2620.2,2620.0,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1729048384410,0.38172,2620.1,2620.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729048385509,0.38172,2620.1,2620.0,1.39895413]
["bitfinex-derivatives","ETHF0:USTF0",1729048386015,0.38172,2620.1,2620.0,2.18606837]
["bitfinex-derivatives","ETHF0:USTF0",1729048386419,0.38172,2620.1,2620.0,1.40748956]
["bitfinex-derivatives","ETHF0:USTF0",1729048386609,0.38172,2620.1,2620.0,3.67742862]
["bitfinex-derivatives","ETHF0:USTF0",1729048386812,0.38172,2620.1,2620.0,3.18868239]
["bitfinex-derivatives","ETHF0:USTF0",1729048387013,0.38172,2620.1,2620.0,2.78238239]
["bitfinex-derivatives","ETHF0:USTF0",1729048387207,12.4968,2620.1,2619.8,1.00168071]
["bitfinex-derivatives","ETHF0:USTF0",1729048387416,0.38176,2619.8,2619.7,1.00168071]
["bitfinex-derivatives","ETHF0:USTF0",1729048387605,5.8878,2619.9,2619.6,1.00168071]
["bitfinex-derivatives","ETHF0:USTF0",1729048387810,0.38178,2619.7,2619.6,1.00168071]
["bitfinex-derivatives","ETHF0:USTF0",1729048388314,0.38179,2619.7,2619.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729048389724,5.8878,2619.9,2619.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729048390023,0.38177,2619.8,2619.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729048390417,0.38177,2619.8,2619.6,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729048392119,0.38177,2619.8,2619.4,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1729048392325,0.38177,2619.8,2619.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729048392920,5.8878,2619.9,2619.4,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1729048393124,1.83414,2620.0,2619.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729048393318,0.38175,2619.9,2619.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729048393528,3.06175,2619.9,2619.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729048393821,6.87855,2619.9,2619.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729048394821,3.06175,2619.9,2619.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729048395023,6.26955,2619.9,2619.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729048395324,3.06175,2619.9,2619.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729048395520,6.87855,2619.9,2619.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729048395721,3.06175,2619.9,2619.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729048396619,6.87855,2619.9,2619.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729048396813,3.06175,2619.9,2619.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729048397012,2.68,2619.9,2619.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729048397214,0.77821,2620.2,2620.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729048397414,2.68,2620.2,2619.9,1.80938071]
["bitfinex-derivatives","ETHF0:USTF0",1729048397721,0.38172,2620.1,2620.0,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729048398621,2.68,2620.2,2619.9,1.80938071]
["bitfinex-derivatives","ETHF0:USTF0",1729048398812,3.06172,2620.2,2620.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729048400129,0.38173,2620.0,2619.9,2.19112071]
["bitfinex-derivatives","ETHF0:USTF0",1729048400321,0.38173,2620.0,2619.9,1.18944]
["bitfinex-derivatives","ETHF0:USTF0",1729048401016,0.38171,2620.2,2619.9,1.80938071]
["bitfinex-derivatives","ETHF0:USTF0",1729048401215,0.38171,2620.2,2620.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729048403121,0.38171,2620.2,2620.1,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1729048404022,1.62171,2620.2,2620.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729048404230,2.86171,2620.2,2620.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729048404421,1.62171,2620.2,2620.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729048404619,2.86171,2620.2,2620.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729048404922,2.86171,2620.2,2620.1,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1729048405124,2.86171,2620.2,2619.4,4.20948071]
["bitfinex-derivatives","ETHF0:USTF0",1729048405125,12.2968,2620.2,2619.4,1.00168071]
["bitfinex-derivatives","ETHF0:USTF0",1729048405334,12.2968,2620.2,2619.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729048405335,0.38179,2619.6,2619.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729048405628,3.2078,2619.8,2619.4,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1729048405629,0.3818,2619.5,2619.4,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1729048405828,1.6218,2619.5,2619.4,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1729048407824,0.3818,2619.5,2619.4,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1729048410825,3.5896,2619.5,2619.4,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1729048411139,3.5896,2619.5,2618.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729048411140,0.38188,2619.0,2618.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729048411434,0.38188,2619.0,2618.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729048411628,0.38187,2619.1,2618.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729048412526,3.2078,2619.5,2618.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729048412527,5.8878,2619.5,2618.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729048412723,0.38184,2619.3,2618.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729048412926,0.38184,2619.3,2619.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729048413435,1.42883,2619.4,2619.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729048413635,0.38183,2619.4,2619.3,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729048416033,3.2078,2619.5,2619.3,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729048416236,0.38181,2619.5,2619.4,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1729048416432,0.38181,2619.5,2619.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729048416829,1.4288,2619.6,2619.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729048417036,0.3818,2619.5,2619.4,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1729048417540,0.3818,2619.5,2619.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729048418032,0.38182,2619.4,2619.3,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729048419342,5.8878,2619.5,2619.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729048419633,0.38186,2619.1,2619.0,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1729048420043,0.38186,2619.1,2619.0,1.19737]
["bitfinex-derivatives","ETHF0:USTF0",1729048420238,0.38186,2619.1,2619.0,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1729048420932,0.38186,2619.1,2619.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729048421937,0.38188,2619.0,2618.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729048422135,3.25056248,2619.0,2618.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729048424546,3.25056248,2619.0,2618.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729048424547,0.38194,2618.6,2618.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729048424836,3.06194,2618.6,2618.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729048425039,3.06194,2618.6,2618.5,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1729048425242,3.06194,2618.6,2618.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729048425833,0.38195,2618.5,2618.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1729048426044,3.58975,2618.5,2618.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1729048426346,3.58975,2618.5,2617.8,1.95681071]
["bitfinex-derivatives","ETHF0:USTF0",1729048426347,17.7069,2618.5,2617.5,4.20948071]
["bitfinex-derivatives","ETHF0:USTF0",1729048426540,0.38203,2618.0,2617.8,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1729048426741,5.8878,2618.1,2617.8,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1729048426945,0.38204,2617.9,2617.8,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1729048428435,5.8878,2618.1,2617.8,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1729048428436,0.38203,2618.0,2617.8,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1729048428640,5.8878,2618.1,2617.8,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1729048429142,0.38204,2618.0,2617.8,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1729048429340,0.38207,2617.7,2617.5,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729048429537,3.06207,2617.7,2617.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729048429741,3.2078,2617.8,2617.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729048429742,0.38206,2617.8,2617.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729048429948,0.38206,2617.8,2617.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729048431041,3.725,2617.9,2617.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729048431250,2.68,2617.9,2617.7,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1729048431951,3.2078,2618.1,2617.9,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729048431952,6.9328,2618.1,2617.9,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729048432147,7.31481,2618.1,2617.9,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729048432740,7.31481,2618.1,2617.7,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1729048432741,6.9328,2618.1,2617.7,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1729048432948,6.9328,2618.1,2617.9,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729048433445,7.31482,2618.1,2617.9,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729048434248,0.38203,2618.0,2617.8,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729048434755,0.38203,2618.0,2617.9,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729048435245,0.38203,2618.0,2617.8,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729048435842,0.38204,2618.0,2617.8,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729048436047,6.9328,2618.1,2617.7,1.20206]
["bitfinex-derivatives","ETHF0:USTF0",1729048436048,0.38205,2617.9,2617.7,1.20206]
["bitfinex-derivatives","ETHF0:USTF0",1729048436249,0.38205,2617.9,2617.7,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1729048436653,0.38205,2617.9,2617.8,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729048437546,6.9328,2618.1,2617.7,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1729048437750,0.38205,2617.9,2617.7,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1729048437944,0.38205,2617.9,2617.7,1.20206]
["bitfinex-derivatives","ETHF0:USTF0",1729048438142,6.9328,2618.1,2617.7,1.20206]
["bitfinex-derivatives","ETHF0:USTF0",1729048438341,0.38205,2617.8,2617.7,1.20206]
["bitfinex-derivatives","ETHF0:USTF0",1729048438560,0.38202,2618.0,2617.7,1.20206]
["bitfinex-derivatives","ETHF0:USTF0",1729048438842,6.9328,2618.1,2617.7,1.20206]
["bitfinex-derivatives","ETHF0:USTF0",1729048438843,0.38205,2617.8,2617.7,1.20206]
["bitfinex-derivatives","ETHF0:USTF0",1729048439249,0.38205,2617.9,2617.7,1.20206]
["bitfinex-derivatives","ETHF0:USTF0",1729048439552,0.38205,2617.9,2617.7,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1729048439748,0.38203,2618.0,2617.7,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1729048439950,3.2078,2618.1,2618.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729048440154,3.2078,2618.1,2617.7,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1729048440155,1.42699,2618.3,2618.1,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729048440353,3.06197,2618.4,2618.3,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729048440654,7.4018,2618.8,2618.2,4.4366]
["bitfinex-derivatives","ETHF0:USTF0",1729048440846,7.4018,2618.8,2618.7,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729048440847,3.58971,2618.8,2618.7,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729048441256,5.8878,2618.8,2618.2,4.4366]
["bitfinex-derivatives","ETHF0:USTF0",1729048441456,0.38195,2618.6,2618.2,4.4366]
["bitfinex-derivatives","ETHF0:USTF0",1729048441954,0.38195,2618.6,2618.4,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729048442260,0.38196,2618.5,2618.2,1.61079]
["bitfinex-derivatives","ETHF0:USTF0",1729048442553,0.38195,2618.5,2618.2,1.61079]
["bitfinex-derivatives","ETHF0:USTF0",1729048442853,0.38197,2618.4,2618.2,1.61079]
["bitfinex-derivatives","ETHF0:USTF0",1729048444854,3.2078,2618.5,2618.2,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1729048445051,0.38197,2618.4,2618.2,1.61079]
["bitfinex-derivatives","ETHF0:USTF0",1729048445946,3.58976,2618.5,2618.3,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729048446146,0.38197,2618.4,2618.2,1.61079]
["bitfinex-derivatives","ETHF0:USTF0",1729048447749,2.68,2618.4,2618.2,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1729048447955,0.38198,2618.3,2618.2,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1729048448657,0.38198,2618.3,2618.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729048449349,3.06198,2618.4,2618.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729048449558,3.06198,2618.4,2618.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729048449750,3.06198,2618.4,2618.3,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1729048452953,3.2078,2618.6,2618.3,4.6298]
["bitfinex-derivatives","ETHF0:USTF0",1729048453154,3.2078,2618.6,2618.5,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729048453362,3.58974,2618.6,2618.5,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729048453658,0.38196,2618.4,2618.3,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1729048453853,3.06196,2618.4,2618.3,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1729048454055,2.68,2618.4,2618.3,1.19258]
["bitfinex-derivatives","ETHF0:USTF0",1729048454256,3.06196,2618.4,2618.3,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1729048454650,2.68,2618.4,2618.3,1.19258]
["bitfinex-derivatives","ETHF0:USTF0",1729048459771,3.58975,2618.6,2618.4,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729048459971,5.8878,2618.6,2618.4,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729048460170,0.38195,2618.5,2618.3,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1729048460669,0.38195,2618.5,2618.4,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729048461256,0.38195,2618.5,2618.3,1.19257]
["bitfinex-derivatives","ETHF0:USTF0",1729048462266,5.8878,2618.6,2618.3,1.19257]
["bitfinex-derivatives","ETHF0:USTF0",1729048462463,0.38196,2618.5,2618.3,1.19257]
["bitfinex-derivatives","ETHF0:USTF0",1729048463771,0.38196,2618.5,2618.4,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729048463958,1.62196,2618.5,2618.4,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729048464162,1.62196,2618.5,2618.3,1.19258]
["bitfinex-derivatives","ETHF0:USTF0",1729048464364,1.24,2618.4,2618.3,1.19258]
["bitfinex-derivatives","ETHF0:USTF0",1729048465074,1.62196,2618.4,2618.3,1.19258]
["bitfinex-derivatives","ETHF0:USTF0",1729048465273,1.24,2618.4,2618.3,1.19258]
["bitfinex-derivatives","ETHF0:USTF0",1729048467473,1.24,2618.4,2618.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729048467775,1.24,2618.4,2618.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729048467776,0.38198,2618.3,2618.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729048468075,2.01808,2618.3,2618.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729048468578,5.22588,2618.3,2618.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729048472074,2.01808,2618.3,2618.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729048472373,1.62198,2618.3,2618.2,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1729048473680,1.24,2618.3,2618.2,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1729048473969,1.24,2618.3,2618.2,1.78907071]
["bitfinex-derivatives","ETHF0:USTF0",1729048474476,1.24,2618.3,2618.2,4.05062348]
["bitfinex-derivatives","ETHF0:USTF0",1729048475075,1.24,2618.3,2618.2,2.56019654]
["bitfinex-derivatives","ETHF0:USTF0",1729048475268,1.24,2618.3,2618.2,1.78769327]
["bitfinex-derivatives","ETHF0:USTF0",1729048475471,1.24,2618.3,2618.2,3.56063427]
["bitfinex-derivatives","ETHF0:USTF0",1729048475779,1.24,2618.3,2618.2,1.78769327]
["bitfinex-derivatives","ETHF0:USTF0",1729048476582,1.24,2618.3,2618.2,3.56093538]
["bitfinex-derivatives","ETHF0:USTF0",1729048476773,1.24,2618.3,2618.2,3.56098332]
["bitfinex-derivatives","ETHF0:USTF0",1729048477380,1.24,2618.3,2618.2,2.56068005]
["bitfinex-derivatives","ETHF0:USTF0",1729048477783,1.62198,2618.3,2618.2,1.00075558]
["bitfinex-derivatives","ETHF0:USTF0",1729048478081,0.38199,2618.2,2618.1,1.41885558]
["bitfinex-derivatives","ETHF0:USTF0",1729048478279,0.38199,2618.2,2618.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729048479167,0.38191,2618.8,2618.6,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729048479370,1.24,2618.8,2618.7,1.21902]
["bitfinex-derivatives","ETHF0:USTF0",1729048479570,3.2078,2618.9,2618.8,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729048479767,4.4478,2618.9,2618.8,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729048480180,4.82969,2618.9,2618.7,1.21902]
["bitfinex-derivatives","ETHF0:USTF0",1729048480385,1.24,2618.8,2618.7,1.21902]
["bitfinex-derivatives","ETHF0:USTF0",1729048481870,3.2078,2618.9,2618.7,1.21902]
["bitfinex-derivatives","ETHF0:USTF0",1729048482374,3.58969,2618.9,2618.7,1.21902]
["bitfinex-derivatives","ETHF0:USTF0",1729048485777,3.58969,2618.9,2618.7,2.21973653]
["bitfinex-derivatives","ETHF0:USTF0",1729048488384,0.38189,2618.9,2618.7,2.21973653]
["bitfinex-derivatives","ETHF0:USTF0",1729048488686,3.58969,2618.9,2618.7,2.21973653]
["bitfinex-derivatives","ETHF0:USTF0",1729048488992,3.2078,2618.9,2618.8,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729048489178,6.9288,2619.3,2618.9,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729048489378,0.38187,2619.1,2618.9,1.38239628]
["bitfinex-derivatives","ETHF0:USTF0",1729048490476,0.38187,2619.1,2618.9,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729048490787,0.38187,2619.1,2618.9,1.38239628]
["bitfinex-derivatives","ETHF0:USTF0",1729048491098,5.8878,2619.3,2618.9,1.00050628]
["bitfinex-derivatives","ETHF0:USTF0",1729048491580,0.38187,2619.1,2618.9,1.38239628]
["bitfinex-derivatives","ETHF0:USTF0",1729048492181,0.38187,2619.1,2618.9,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729048492893,5.8878,2619.3,2618.9,1.00050628]
["bitfinex-derivatives","ETHF0:USTF0",1729048493196,2.68,2619.5,2619.2,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729048493383,0.38183,2619.4,2619.3,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1729048493583,0.38183,2619.4,2619.3,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1729048499480,0.38183,2619.4,2619.3,1.58803]
["bitfinex-derivatives","ETHF0:USTF0",1729048500288,3.4794,2619.5,2619.3,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1729048500488,3.0731,2619.5,2619.3,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1729048500685,3.0731,2619.5,2618.8,4.16256]
["bitfinex-derivatives","ETHF0:USTF0",1729048500686,3.0731,2619.5,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729048500987,0.38186,2619.2,2619.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729048501185,0.38186,2619.2,2619.0,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1729048501378,0.38186,2619.1,2619.0,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1729048501773,0.38185,2619.2,2619.0,4.2133]
["bitfinex-derivatives","ETHF0:USTF0",1729048501983,0.38185,2619.2,2619.0,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1729048502782,3.0731,2619.5,2619.0,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729048503092,0.38184,2619.3,2619.2,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729048503897,1.62184,2619.3,2619.1,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729048504087,1.24,2619.2,2619.1,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729048507299,0.38186,2619.1,2619.0,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729048507597,0.38188,2619.1,2618.9,1.21858]
["bitfinex-derivatives","ETHF0:USTF0",1729048507898,1.24,2619.0,2618.9,1.21858]
["bitfinex-derivatives","ETHF0:USTF0",1729048511097,1.62188,2619.0,2618.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729048511294,1.62188,2619.0,2618.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729048511295,0.38189,2618.9,2618.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729048511597,1.24,2619.0,2618.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729048511798,1.62189,2618.9,2618.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729048511994,1.62189,2618.9,2618.7,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1729048512198,1.24,2618.8,2618.7,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1729048515501,1.62191,2618.8,2618.7,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1729048515700,1.24,2618.8,2618.7,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1729048517500,1.62191,2618.8,2618.7,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1729048517900,1.24,2618.8,2618.7,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1729048524600,1.24,2618.8,2618.7,1.00050628]
["bitfinex-derivatives","ETHF0:USTF0",1729048524601,1.62191,2618.8,2618.7,1.00050628]
["bitfinex-derivatives","ETHF0:USTF0",1729048524807,1.62191,2618.8,2618.6,2.20413628]
["bitfinex-derivatives","ETHF0:USTF0",1729048525007,1.24,2618.7,2618.6,2.20447057]
["bitfinex-derivatives","ETHF0:USTF0",1729048525209,1.24,2618.7,2618.6,2.97751893]
["bitfinex-derivatives","ETHF0:USTF0",1729048525407,1.24,2618.7,2618.6,3.59642447]
["bitfinex-derivatives","ETHF0:USTF0",1729048525608,1.24,2618.7,2618.5,1.39393554]
["bitfinex-derivatives","ETHF0:USTF0",1729048525808,2.00744,2618.6,2618.5,1.39393554]
["bitfinex-derivatives","ETHF0:USTF0",1729048526705,1.62194,2618.6,2618.5,1.77588554]
["bitfinex-derivatives","ETHF0:USTF0",1729048527599,1.62194,2618.6,2618.5,1.39393554]
["bitfinex-derivatives","ETHF0:USTF0",1729048527809,1.24,2618.6,2618.5,1.77588554]
["bitfinex-derivatives","ETHF0:USTF0",1729048528000,1.24,2618.6,2618.5,2.54878688]
["bitfinex-derivatives","ETHF0:USTF0",1729048528201,3.2078,2618.8,2618.5,4.89726382]
["bitfinex-derivatives","ETHF0:USTF0",1729048528414,0.3819,2618.9,2618.8,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729048528913,0.3819,2618.9,2618.8,1.20121]
["bitfinex-derivatives","ETHF0:USTF0",1729048529207,4.2003,2618.9,2618.8,1.20121]
["bitfinex-derivatives","ETHF0:USTF0",1729048529410,4.2003,2618.9,2618.8,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1729048529711,1.24,2618.9,2618.8,3.59364961]
["bitfinex-derivatives","ETHF0:USTF0",1729048530012,1.24,2618.9,2618.8,3.97555961]
["bitfinex-derivatives","ETHF0:USTF0",1729048531001,1.24,2618.9,2618.8,1.20121]
["bitfinex-derivatives","ETHF0:USTF0",1729048533409,1.62189,2618.9,2618.8,1.20121]
["bitfinex-derivatives","ETHF0:USTF0",1729048533604,1.24,2618.9,2618.8,1.20121]
["bitfinex-derivatives","ETHF0:USTF0",1729048534500,1.62189,2618.9,2618.8,1.20121]
["bitfinex-derivatives","ETHF0:USTF0",1729048534905,1.62189,2618.9,2618.8,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1729048539012,1.62189,2618.9,2618.8,1.82002766]
["bitfinex-derivatives","ETHF0:USTF0",1729048540110,9.69923824,2618.9,2618.5,1.39382766]
["bitfinex-derivatives","ETHF0:USTF0",1729048540313,0.38192,2618.7,2618.6,1.00072766]
["bitfinex-derivatives","ETHF0:USTF0",1729048541117,3.8184,2618.7,2618.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729048541421,0.7946,2618.8,2618.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729048541422,0.38195,2618.5,2618.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729048541622,1.62195,2618.5,2618.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729048542107,1.62195,2618.5,2618.0,2.39676962]
["bitfinex-derivatives","ETHF0:USTF0",1729048542108,11.0592,2618.5,2618.1,1.82482766]
["bitfinex-derivatives","ETHF0:USTF0",1729048542418,1.62199,2618.2,2618.1,1.82482766]
["bitfinex-derivatives","ETHF0:USTF0",1729048543517,1.62199,2618.2,2618.1,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1729048545813,1.24,2618.2,2618.1,2.20683766]
["bitfinex-derivatives","ETHF0:USTF0",1729048546408,1.24,2618.2,2618.1,1.20611]
["bitfinex-derivatives","ETHF0:USTF0",1729048546914,1.24,2618.2,2618.1,3.44683766]
["bitfinex-derivatives","ETHF0:USTF0",1729048547513,1.24,2618.2,2618.1,1.82482766]
["bitfinex-derivatives","ETHF0:USTF0",1729048547711,1.62199,2618.2,2618.1,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1729048548316,1.62199,2618.2,2618.1,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729048549920,1.24,2618.2,2618.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729048550124,2.48,2618.1,2617.8,1.00072766]
["bitfinex-derivatives","ETHF0:USTF0",1729048550321,2.48,2618.1,2617.7,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729048550322,0.38205,2617.8,2617.7,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729048550521,1.62205,2617.8,2617.7,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729048550723,1.62205,2617.8,2617.7,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1729048550724,1.24,2617.8,2617.7,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1729048550917,1.24,2617.8,2617.7,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729048551520,1.24,2617.8,2617.6,5.40109766]
["bitfinex-derivatives","ETHF0:USTF0",1729048551521,1.62206,2617.8,2617.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729048551713,1.24,2617.7,2617.6,1.59578]
["bitfinex-derivatives","ETHF0:USTF0",1729048552329,1.24,2617.7,2617.6,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1729048553219,1.62207,2617.7,2617.6,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1729048553420,1.24,2617.7,2617.6,1.59578]
["bitfinex-derivatives","ETHF0:USTF0",1729048553818,3.58984,2617.9,2617.7,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729048554029,1.24,2617.8,2617.7,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729048556016,1.24,2617.8,2617.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729048556221,4.4478,2617.9,2617.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729048556519,1.037,2618.2,2617.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729048556520,0.382,2618.2,2618.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729048556715,0.38199,2618.2,2618.1,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1729048556933,1.1933,2618.5,2618.1,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1729048557133,0.38199,2618.3,2618.1,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1729048557328,1.24,2618.2,2618.1,1.20951]
["bitfinex-derivatives","ETHF0:USTF0",1729048557825,1.24,2618.2,2618.1,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1729048558034,1.24,2618.2,2618.1,1.20951]
["bitfinex-derivatives","ETHF0:USTF0",1729048558223,1.24,2618.2,2618.1,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1729048558422,1.24,2618.2,2618.1,1.20951]
["bitfinex-derivatives","ETHF0:USTF0",1729048558633,1.24,2618.4,2618.1,2.0675]
["bitfinex-derivatives","ETHF0:USTF0",1729048558934,1.24,2618.3,2618.1,2.0675]
["bitfinex-derivatives","ETHF0:USTF0",1729048559128,1.4275,2618.7,2618.1,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1729048559129,1.24,2618.2,2618.1,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1729048559330,1.24,2618.2,2618.1,1.20951]
["bitfinex-derivatives","ETHF0:USTF0",1729048559533,1.24,2618.2,2618.1,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1729048559731,1.24,2618.2,2618.1,1.62661]
["bitfinex-derivatives","ETHF0:USTF0",1729048560326,1.037,2618.6,2618.1,2.4846]
["bitfinex-derivatives","ETHF0:USTF0",1729048560535,1.24,2618.3,2618.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729048560836,1.24,2618.4,2618.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729048561026,1.24,2618.4,2618.3,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729048561221,4.6657,2618.8,2618.4,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729048561222,1.24,2618.5,2618.4,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729048561528,1.24,2618.5,2618.4,3.58976]
["bitfinex-derivatives","ETHF0:USTF0",1729048561732,1.24,2618.5,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729048561925,1.62195,2618.5,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729048562225,1.62195,2618.5,2618.1,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1729048562226,1.24,2618.5,2618.1,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1729048562528,1.62199,2618.2,2618.1,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1729048565939,0.38199,2618.2,2618.1,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1729048566431,0.3869,2618.4,2618.1,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1729048566742,0.3869,2618.4,2618.0,3.58982]
["bitfinex-derivatives","ETHF0:USTF0",1729048566743,0.382,2618.2,2618.0,3.58982]
["bitfinex-derivatives","ETHF0:USTF0",1729048568128,0.38201,2618.1,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729048568736,0.382,2618.2,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729048568933,3.0669,2618.4,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729048569135,0.38201,2618.1,2617.9,1.62014]
["bitfinex-derivatives","ETHF0:USTF0",1729048569429,3.0669,2618.4,2617.9,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1729048569430,0.38202,2618.0,2617.9,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1729048569830,0.38202,2618.0,2617.9,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1729048570030,2.68,2618.0,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729048570242,0.38205,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729048570432,3.06205,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729048571231,0.38205,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729048571534,0.38205,2617.8,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729048571535,0.38215,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729048571737,3.06215,2617.1,2617.0,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1729048572338,0.38215,2617.1,2617.0,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1729048573439,0.38215,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729048575441,0.38215,2617.2,2617.1,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729048575934,0.38215,2617.2,2617.0,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1729048576140,0.38215,2617.1,2617.0,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1729048576341,0.38215,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729048579335,4.62775,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729048579534,11.04475,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729048579836,5.04475,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729048584446,0.38221,2616.7,2616.6,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729048585150,0.38223,2616.6,2616.5,1.18404]
["bitfinex-derivatives","ETHF0:USTF0",1729048585448,2.68,2616.9,2616.5,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1729048585644,0.38222,2616.7,2616.6,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729048586750,2.68,2616.9,2616.5,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1729048586944,2.68,2616.9,2616.5,1.18404]
["bitfinex-derivatives","ETHF0:USTF0",1729048587144,2.68,2616.9,2616.5,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1729048587343,0.38223,2616.6,2616.5,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1729048587743,2.68,2616.7,2616.5,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1729048587948,0.38223,2616.6,2616.5,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1729048589545,0.38222,2616.7,2616.5,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1729048589944,0.38222,2616.7,2616.5,1.18404]
["bitfinex-derivatives","ETHF0:USTF0",1729048591339,0.38223,2616.6,2616.5,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1729048591542,0.38224,2616.5,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729048591749,0.38225,2616.5,2616.3,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729048591960,0.38224,2616.6,2616.2,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1729048592153,3.715,2616.7,2616.2,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1729048592352,2.68,2616.5,2616.2,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1729048592552,3.06224,2616.5,2616.3,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729048592757,2.68,2616.7,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729048592969,0.38222,2616.7,2616.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729048593250,0.38222,2616.7,2616.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729048593759,2.68,2616.9,2616.6,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1729048593760,0.38221,2616.8,2616.6,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1729048593947,0.38221,2616.8,2616.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729048594147,0.38221,2616.8,2616.7,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1729048598363,0.38224,2616.5,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729048600460,0.38229,2616.2,2616.0,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1729048600662,0.38229,2616.2,2616.1,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1729048600958,0.38229,2616.2,2616.1,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1729048601657,2.68,2616.4,2616.1,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1729048601963,2.68,2616.4,2616.1,1.61829]
["bitfinex-derivatives","ETHF0:USTF0",1729048601964,0.38228,2616.3,2616.1,1.61829]
["bitfinex-derivatives","ETHF0:USTF0",1729048602263,0.38229,2616.2,2616.1,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1729048602654,3.715,2616.4,2616.1,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1729048602864,1.035,2616.5,2616.1,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1729048603065,2.68,2616.3,2616.1,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1729048603263,0.38229,2616.2,2616.1,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1729048606957,3.2078,2616.7,2616.1,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1729048607151,1.035,2616.6,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729048607357,0.38225,2616.5,2616.3,3.59006]
["bitfinex-derivatives","ETHF0:USTF0",1729048607664,0.38225,2616.5,2616.3,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729048608862,0.38226,2616.4,2616.2,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729048609062,3.715,2616.6,2616.1,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1729048609262,0.38225,2616.5,2616.1,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1729048609464,0.38225,2616.5,2616.3,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729048610061,2.68,2616.6,2616.1,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1729048610261,0.38222,2616.7,2616.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729048610470,0.38222,2616.7,2616.6,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1729048610858,2.68,2616.8,2616.6,1.59602]
["bitfinex-derivatives","ETHF0:USTF0",1729048610859,3.0622,2616.8,2616.6,1.59602]
["bitfinex-derivatives","ETHF0:USTF0",1729048611064,3.712,2617.2,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729048611271,0.38219,2616.9,2616.7,3.59001]
["bitfinex-derivatives","ETHF0:USTF0",1729048611468,3.712,2617.2,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729048611666,0.38218,2616.9,2616.8,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729048611867,0.38218,2617.0,2616.8,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729048612775,3.712,2617.2,2616.7,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729048612958,0.38218,2617.0,2616.7,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729048613158,0.38215,2617.1,2616.7,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729048613360,0.38218,2617.0,2616.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729048613673,0.38216,2617.1,2616.7,4.20852766]
["bitfinex-derivatives","ETHF0:USTF0",1729048613966,0.38216,2617.1,2616.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729048614172,3.712,2617.2,2616.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729048614379,0.38215,2617.1,2617.0,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1729048617769,0.38215,2617.1,2617.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729048618767,0.3822,2616.8,2616.7,4.20852766]
["bitfinex-derivatives","ETHF0:USTF0",1729048619070,10.77621,2617.1,2616.4,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1729048619071,2.68,2616.9,2616.4,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1729048619374,0.38224,2616.5,2616.4,1.83172766]
["bitfinex-derivatives","ETHF0:USTF0",1729048619873,3.06224,2616.5,2616.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729048620461,0.38227,2616.3,2616.2,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1729048620669,3.06227,2616.3,2616.2,4.0168]
["bitfinex-derivatives","ETHF0:USTF0",1729048621364,0.38227,2616.4,2616.2,4.39909]
["bitfinex-derivatives","ETHF0:USTF0",1729048621568,0.38227,2616.3,2616.2,4.0168]
["bitfinex-derivatives","ETHF0:USTF0",1729048622773,3.06227,2616.3,2616.2,4.0168]
["bitfinex-derivatives","ETHF0:USTF0",1729048623565,0.38233,2615.9,2615.6,4.20852766]
["bitfinex-derivatives","ETHF0:USTF0",1729048623875,2.68,2616.1,2616.0,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729048624073,0.3823,2616.2,2616.0,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729048624270,0.3823,2616.2,2616.0,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729048624479,0.3823,2616.2,2616.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729048625173,2.68,2616.3,2616.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729048625367,3.06228,2616.3,2616.2,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729048625874,2.68,2616.3,2616.2,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729048626067,3.2078,2616.8,2616.2,7.4548]
["bitfinex-derivatives","ETHF0:USTF0",1729048626263,0.38225,2616.5,2616.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729048626468,2.68,2616.5,2616.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729048626773,3.06226,2616.4,2616.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729048627372,0.38226,2616.4,2616.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729048628574,3.06226,2616.4,2616.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729048632377,3.2078,2616.8,2616.3,11.21154868]
["bitfinex-derivatives","ETHF0:USTF0",1729048632580,3.2078,2616.8,2616.3,1.38914868]
["bitfinex-derivatives","ETHF0:USTF0",1729048632779,0.38221,2616.8,2616.6,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729048633077,0.3822,2616.8,2616.7,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1729048633281,3.712,2617.1,2616.7,2.23024868]
["bitfinex-derivatives","ETHF0:USTF0",1729048633486,44.3043,2617.3,2616.8,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729048633682,0.38217,2617.1,2616.9,1.00104868]
["bitfinex-derivatives","ETHF0:USTF0",1729048633975,2.68,2617.3,2616.9,1.00104868]
["bitfinex-derivatives","ETHF0:USTF0",1729048634180,0.38215,2617.2,2617.0,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729048634377,0.38216,2617.1,2616.9,1.38322868]
["bitfinex-derivatives","ETHF0:USTF0",1729048634681,0.38217,2617.0,2616.9,1.00104868]
["bitfinex-derivatives","ETHF0:USTF0",1729048634883,0.38216,2617.1,2616.9,3.15596525]
["bitfinex-derivatives","ETHF0:USTF0",1729048635080,0.38216,2617.1,2617.0,1.00104868]
["bitfinex-derivatives","ETHF0:USTF0",1729048635376,1.14487888,2617.6,2617.3,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729048635377,0.38209,2617.6,2617.3,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729048635585,2.68,2617.5,2617.4,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1729048635785,3.0621,2617.5,2617.4,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1729048636480,0.3821,2617.5,2617.4,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1729048638079,0.4209,2617.8,2617.4,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1729048638280,0.3821,2617.5,2617.4,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1729048638685,0.38209,2617.6,2617.4,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1729048638889,3.1009,2617.8,2617.4,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1729048639080,0.3821,2617.5,2617.4,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1729048639484,3.0621,2617.5,2617.4,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1729048639785,3.0621,2617.5,2617.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729048639975,0.38213,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729048640179,0.38215,2617.2,2617.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729048641189,0.38215,2617.2,2617.0,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1729048641582,3.0693,2617.5,2617.0,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1729048641783,0.38212,2617.4,2617.2,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729048641979,0.38212,2617.4,2617.2,3.58994]
["bitfinex-derivatives","ETHF0:USTF0",1729048642378,0.38212,2617.4,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729048642578,0.38211,2617.5,2617.2,3.58993]
["bitfinex-derivatives","ETHF0:USTF0",1729048642979,0.3821,2617.5,2617.2,3.58993]
["bitfinex-derivatives","ETHF0:USTF0",1729048643286,0.3821,2617.5,2617.3,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729048643486,0.3821,2617.5,2617.4,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1729048643786,0.38212,2617.4,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729048643987,0.38212,2617.4,2617.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729048648697,0.38212,2617.4,2617.3,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1729048649280,0.38212,2617.4,2617.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729048649484,0.38212,2617.4,2617.3,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1729048649986,2.68,2617.7,2617.4,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729048649987,0.3821,2617.5,2617.4,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729048650389,0.3821,2617.5,2617.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729048650580,0.3821,2617.5,2617.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729048650784,0.8319,2617.8,2617.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729048651091,0.3821,2617.5,2617.3,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1729048652491,41.75503,2618.1,2617.3,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1729048652492,0.38203,2618.0,2617.7,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729048652687,0.38204,2617.9,2617.8,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1729048654695,0.38207,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729048654886,0.838,2618.1,2617.7,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729048655086,40.8,2618.2,2617.8,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1729048655293,0.38199,2618.3,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729048655491,0.38199,2618.3,2618.1,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729048655798,1.2498,2618.5,2618.2,4.0214]
["bitfinex-derivatives","ETHF0:USTF0",1729048655799,41.6312,2618.5,2618.2,4.0214]
["bitfinex-derivatives","ETHF0:USTF0",1729048656101,0.4186,2618.7,2618.2,4.0214]
["bitfinex-derivatives","ETHF0:USTF0",1729048656298,0.831,2618.8,2618.2,4.0214]
["bitfinex-derivatives","ETHF0:USTF0",1729048656604,0.38193,2618.7,2618.4,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729048656898,0.38192,2618.7,2618.5,3.58974]
["bitfinex-derivatives","ETHF0:USTF0",1729048657197,0.38191,2618.8,2618.5,3.58975]
["bitfinex-derivatives","ETHF0:USTF0",1729048657699,0.38184,2619.3,2619.0,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729048657904,0.8163,2619.7,2619.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729048658103,0.38185,2619.2,2619.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729048660595,2.68,2619.3,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729048660795,2.68,2618.9,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729048660995,0.38193,2618.7,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729048661210,0.38191,2618.8,2618.3,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729048661397,5.8878,2618.9,2618.3,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729048661597,0.38194,2618.6,2618.3,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1729048661804,46.6878,2618.9,2618.3,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1729048662003,0.38193,2618.7,2618.3,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1729048662202,0.38193,2618.7,2618.3,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729048662400,0.38193,2618.7,2618.3,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1729048662806,46.6878,2618.9,2618.3,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729048663009,0.38194,2618.6,2618.3,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1729048663499,0.38195,2618.6,2618.3,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1729048663702,0.38195,2618.6,2618.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729048664300,46.6878,2618.9,2618.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729048664803,0.38191,2618.8,2618.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729048664999,0.38195,2618.6,2618.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729048665996,0.38195,2618.6,2618.4,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1729048666197,0.38195,2618.6,2618.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729048666696,0.38195,2618.6,2618.4,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1729048667801,5.8878,2618.9,2618.4,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1729048667802,5.8878,2618.9,2618.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729048668104,0.38195,2618.5,2618.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729048672397,47.64256,2618.9,2618.2,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1729048672398,2.68,2618.6,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729048672599,0.403,2618.5,2617.9,4.0415]
["bitfinex-derivatives","ETHF0:USTF0",1729048672904,0.382,2618.2,2617.9,4.42353]
["bitfinex-derivatives","ETHF0:USTF0",1729048673505,0.382,2618.2,2618.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729048673706,0.382,2618.2,2617.9,4.42353]
["bitfinex-derivatives","ETHF0:USTF0",1729048673912,0.382,2618.2,2618.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729048674102,0.382,2618.2,2617.9,4.42353]
["bitfinex-derivatives","ETHF0:USTF0",1729048674499,0.382,2618.2,2618.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729048675011,0.382,2618.2,2617.9,4.0415]
["bitfinex-derivatives","ETHF0:USTF0",1729048675207,0.382,2618.2,2617.9,4.42353]
["bitfinex-derivatives","ETHF0:USTF0",1729048675519,0.38199,2618.3,2618.1,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729048675706,0.38194,2618.6,2618.3,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729048675906,0.38194,2618.6,2618.4,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1729048676405,0.38194,2618.6,2618.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729048676607,0.38192,2618.7,2618.5,3.58975]
["bitfinex-derivatives","ETHF0:USTF0",1729048677012,0.38191,2618.8,2618.5,3.58975]
["bitfinex-derivatives","ETHF0:USTF0",1729048677212,0.38193,2618.7,2618.5,3.58975]
["bitfinex-derivatives","ETHF0:USTF0",1729048677716,0.38192,2618.8,2618.6,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729048677918,0.38188,2619.0,2618.8,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729048678308,0.38188,2619.0,2618.9,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729048678906,0.38191,2618.8,2618.7,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1729048679215,3.8184,2619.0,2618.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729048679216,5.8878,2619.0,2618.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729048679402,5.8878,2619.0,2618.4,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1729048679403,0.38194,2618.6,2618.4,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1729048679603,0.38195,2618.5,2618.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729048680212,0.38194,2618.6,2618.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729048680416,0.38193,2618.7,2618.5,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729048681017,0.38191,2618.8,2618.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1729048681208,0.38191,2618.8,2618.6,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1729048681517,0.3819,2618.9,2618.6,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1729048681907,1.03,2619.1,2618.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1729048682105,0.38191,2618.8,2618.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1729048682410,0.38195,2618.5,2618.4,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1729048683006,6.4992,2618.5,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729048683206,0.19165427,2618.4,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729048683408,0.19165427,2618.4,2617.9,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1729048683409,0.38202,2618.1,2617.9,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1729048684012,0.4186,2618.3,2617.9,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1729048684013,0.38202,2618.0,2617.9,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1729048684514,0.382,2618.2,2617.9,1.17173]
["bitfinex-derivatives","ETHF0:USTF0",1729048684815,0.38201,2618.1,2617.9,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1729048686417,0.4186,2618.3,2617.9,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1729048686618,0.38202,2618.0,2617.9,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1729048686818,0.4186,2618.3,2617.9,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1729048687117,0.38202,2618.1,2617.9,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1729048687311,0.4186,2618.3,2617.9,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1729048687713,0.38199,2618.2,2617.9,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1729048687916,0.4186,2618.3,2617.9,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1729048688219,0.38202,2618.0,2617.9,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1729048689605,0.38202,2618.0,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729048689810,3.0897,2618.2,2617.6,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1729048690009,0.38203,2618.0,2617.8,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729048690218,0.38201,2618.1,2617.7,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729048690420,0.38203,2618.0,2617.7,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729048690725,0.38207,2617.7,2617.6,4.0311]
["bitfinex-derivatives","ETHF0:USTF0",1729048692317,0.38207,2617.7,2617.4,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729048692318,6.5,2617.7,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729048692522,0.38214,2617.2,2617.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729048692708,2.68,2617.5,2617.0,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729048692709,0.38215,2617.1,2617.0,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729048693308,0.38215,2617.1,2616.9,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1729048693309,0.38217,2617.0,2616.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729048693522,0.3954,2617.4,2616.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729048693523,0.38217,2617.1,2616.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729048693718,0.38216,2617.1,2616.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729048696014,1.03,2617.3,2616.9,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1729048696324,0.38215,2617.2,2616.9,3.98708]
["bitfinex-derivatives","ETHF0:USTF0",1729048696616,0.38214,2617.2,2616.9,3.98707]
["bitfinex-derivatives","ETHF0:USTF0",1729048697422,1.03,2617.3,2616.9,3.98707]
["bitfinex-derivatives","ETHF0:USTF0",1729048697718,1.4254,2617.4,2616.9,3.98707]
["bitfinex-derivatives","ETHF0:USTF0",1729048697919,0.38216,2617.1,2616.9,3.98707]
["bitfinex-derivatives","ETHF0:USTF0",1729048698123,0.38217,2617.0,2616.9,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1729048698821,1.4254,2617.4,2616.9,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1729048698822,0.38216,2617.1,2616.9,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1729048699316,1.4254,2617.4,2616.9,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1729048699825,0.38216,2617.1,2616.9,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1729048700121,0.38216,2617.1,2616.9,3.98708]
["bitfinex-derivatives","ETHF0:USTF0",1729048700424,0.38215,2617.2,2616.9,3.98708]
["bitfinex-derivatives","ETHF0:USTF0",1729048700820,3.2078,2617.5,2617.0,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729048701125,0.38213,2617.3,2617.1,0.76825]
["bitfinex-derivatives","ETHF0:USTF0",1729048701324,0.38213,2617.3,2617.1,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1729048701537,0.38213,2617.3,2617.1,1.18935]
["bitfinex-derivatives","ETHF0:USTF0",1729048702627,0.38213,2617.3,2617.1,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1729048702818,0.38213,2617.3,2617.1,1.18935]
["bitfinex-derivatives","ETHF0:USTF0",1729048703328,0.38213,2617.3,2617.1,2.18921123]
["bitfinex-derivatives","ETHF0:USTF0",1729048704421,0.38213,2617.3,2617.2,0.99986123]
["bitfinex-derivatives","ETHF0:USTF0",1729048706427,0.38213,2617.3,2617.1,1.18935]
["bitfinex-derivatives","ETHF0:USTF0",1729048706622,0.38213,2617.3,2617.1,2.18921123]
["bitfinex-derivatives","ETHF0:USTF0",1729048707328,2.68,2617.7,2617.1,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1729048707516,1.029,2617.7,2617.3,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729048707719,1.029,2617.7,2617.4,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729048707720,0.38209,2617.6,2617.4,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729048708226,0.38209,2617.6,2617.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729048708736,1.41107,2617.7,2617.5,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1729048708923,4.05838,2618.0,2617.5,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1729048708924,1.029,2618.0,2617.5,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1729048709126,0.38208,2617.6,2617.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729048709620,0.38208,2617.7,2617.5,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1729048710227,0.38205,2617.8,2617.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729048710620,0.3887,2617.9,2617.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729048711026,0.3887,2617.9,2617.5,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1729048711223,0.38208,2617.7,2617.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729048711627,0.38206,2617.8,2617.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729048712029,0.38207,2617.7,2617.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729048712834,3.709,2618.0,2617.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729048712835,0.38205,2617.8,2617.6,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1729048713336,0.38206,2617.8,2617.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729048713923,2.68,2618.0,2617.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729048714123,0.38207,2617.7,2617.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729048714323,0.38206,2617.8,2617.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729048715228,2.68,2618.0,2617.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729048715434,0.38207,2617.7,2617.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729048717335,2.68,2618.0,2617.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729048717538,0.38206,2617.8,2617.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729048717739,2.68,2618.0,2617.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729048717740,0.38207,2617.7,2617.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729048718133,0.38206,2617.8,2617.6,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1729048718336,0.38207,2617.7,2617.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729048720441,2.68,2618.0,2617.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729048720643,0.38207,2617.7,2617.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729048721037,2.68,2618.0,2617.5,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1729048721038,2.68,2617.8,2617.5,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1729048721237,0.38208,2617.6,2617.5,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1729048721640,0.38208,2617.6,2617.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729048722031,6.5,2617.6,2617.4,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729048722237,0.38213,2617.3,2617.2,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729048723846,0.38211,2617.5,2617.2,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1729048724238,4.44827,2617.8,2617.2,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1729048724443,0.38212,2617.4,2617.2,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1729048724650,4.44827,2617.8,2617.2,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729048725245,0.38213,2617.3,2617.2,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729048725447,4.44827,2617.8,2617.2,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729048725744,0.38212,2617.4,2617.2,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1729048726051,0.38213,2617.3,2617.2,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729048728452,3.4931,2617.8,2617.2,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729048728652,0.38209,2617.6,2617.4,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729048728949,0.38209,2617.6,2617.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1729048729744,0.3867,2617.8,2617.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1729048730046,0.38208,2617.6,2617.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1729048731453,0.3867,2617.8,2617.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1729048731648,0.38207,2617.7,2617.6,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729048731950,0.38207,2617.7,2617.6,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1729048737843,3.2078,2618.2,2617.6,4.6308]
["bitfinex-derivatives","ETHF0:USTF0",1729048738042,0.38203,2618.0,2617.9,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729048738244,0.38202,2618.1,2617.9,1.38189123]
["bitfinex-derivatives","ETHF0:USTF0",1729048738445,0.386,2618.3,2618.0,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1729048738641,0.382,2618.2,2618.1,0.99986123]
["bitfinex-derivatives","ETHF0:USTF0",1729048738850,0.382,2618.2,2618.1,1.39906123]
["bitfinex-derivatives","ETHF0:USTF0",1729048739156,0.38199,2618.2,2618.1,1.39906123]
["bitfinex-derivatives","ETHF0:USTF0",1729048739659,1.028,2618.5,2618.1,1.39906123]
["bitfinex-derivatives","ETHF0:USTF0",1729048739959,2.68,2618.4,2618.1,1.39906123]
["bitfinex-derivatives","ETHF0:USTF0",1729048740152,0.38199,2618.3,2618.1,1.78106123]
["bitfinex-derivatives","ETHF0:USTF0",1729048740459,0.38199,2618.3,2618.1,1.39906123]
["bitfinex-derivatives","ETHF0:USTF0",1729048740658,0.38196,2618.5,2618.3,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729048740859,0.38194,2618.6,2618.4,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1729048741156,0.38194,2618.6,2618.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729048742452,42.0498,2619.0,2618.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729048742657,41.828,2619.0,2618.6,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1729048742951,1.028,2619.0,2618.6,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1729048743155,0.38191,2618.8,2618.6,3.97853]
["bitfinex-derivatives","ETHF0:USTF0",1729048743353,0.3819,2618.9,2618.7,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729048743556,40.8,2619.1,2618.6,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1729048743953,3.06192,2618.7,2618.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729048744155,2.68,2618.7,2618.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729048744357,2.68,2618.7,2618.0,1.49979184]
["bitfinex-derivatives","ETHF0:USTF0",1729048744358,0.38199,2618.2,2618.1,1.41456123]
["bitfinex-derivatives","ETHF0:USTF0",1729048744654,0.38201,2618.1,2618.0,3.9919]
["bitfinex-derivatives","ETHF0:USTF0",1729048744858,3.06201,2618.1,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729048745161,3.06201,2618.1,2617.7,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1729048745162,0.38205,2617.8,2617.7,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1729048745550,0.38205,2617.9,2617.7,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1729048745750,2.68,2618.1,2617.7,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1729048746455,0.38205,2617.9,2617.7,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1729048746659,2.68,2618.1,2617.7,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1729048747050,2.68,2618.1,2617.7,1.18557]
["bitfinex-derivatives","ETHF0:USTF0",1729048747051,0.38205,2617.9,2617.7,1.18557]
["bitfinex-derivatives","ETHF0:USTF0",1729048747362,0.38205,2617.9,2617.7,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1729048747764,2.68,2618.1,2617.7,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1729048747955,0.38205,2617.9,2617.7,1.18557]
["bitfinex-derivatives","ETHF0:USTF0",1729048748265,0.38202,2618.0,2617.7,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1729048748465,0.38205,2617.8,2617.7,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1729048748667,0.38205,2617.8,2617.7,1.18557]
["bitfinex-derivatives","ETHF0:USTF0",1729048748961,0.38205,2617.8,2617.7,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1729048750255,2.68,2617.8,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729048750457,0.38207,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729048750656,1.21917,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729048752064,0.79837,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729048752256,0.38207,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729048752866,0.3821,2617.5,2617.3,1.16562]
["bitfinex-derivatives","ETHF0:USTF0",1729048753060,0.3821,2617.5,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729048754561,2.68,2617.8,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729048754862,1.2499,2617.9,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729048755069,0.3821,2617.5,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729048755763,0.38209,2617.6,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729048755962,0.3821,2617.5,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729048756163,4.9579,2617.9,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729048756366,0.38209,2617.6,2617.3,1.16562]
["bitfinex-derivatives","ETHF0:USTF0",1729048756961,0.3821,2617.5,2617.3,1.16562]
["bitfinex-derivatives","ETHF0:USTF0",1729048757871,0.38209,2617.6,2617.3,1.16562]
["bitfinex-derivatives","ETHF0:USTF0",1729048758570,0.38209,2617.6,2617.3,4.37342]
["bitfinex-derivatives","ETHF0:USTF0",1729048758962,0.38202,2618.1,2617.8,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729048759270,0.38202,2618.0,2617.9,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1729048759962,10.27770154,2618.4,2617.9,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1729048760163,1.028,2618.3,2617.9,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1729048760365,0.38202,2618.1,2617.9,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1729048760568,0.38202,2618.1,2617.9,1.58894]
["bitfinex-derivatives","ETHF0:USTF0",1729048761962,0.38202,2618.1,2617.9,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1729048762158,0.38202,2618.1,2618.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729048762567,1.028,2618.3,2617.9,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1729048762769,1.193,2618.5,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729048762961,1.027,2618.5,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729048763163,1.40896,2618.5,2618.4,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729048763466,1.40896,2618.5,2618.3,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729048763467,0.38197,2618.4,2618.3,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729048763868,1.027,2618.5,2618.4,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729048764170,0.38193,2618.7,2618.6,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729048764570,0.38189,2618.9,2618.7,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729048764769,0.38189,2618.9,2618.8,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729048765169,45.3093,2619.0,2618.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729048765373,0.3819,2618.9,2618.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729048765563,0.3819,2618.9,2618.8,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729048766371,1.027,2619.0,2618.7,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729048766570,4.61667,2619.1,2619.0,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729048766779,4.61667,2619.1,2618.9,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729048766780,0.38188,2619.0,2618.9,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729048767671,0.38189,2618.9,2618.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729048767871,0.38188,2619.0,2618.9,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729048768470,0.38187,2619.1,2618.9,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729048768863,0.38188,2619.0,2618.9,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729048769062,0.38188,2619.0,2618.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729048769267,0.38188,2619.0,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729048769268,3.497,2619.2,2618.7,3.58972]
["bitfinex-derivatives","ETHF0:USTF0",1729048769466,0.38191,2618.8,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729048769668,3.497,2619.2,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729048769669,0.3819,2618.9,2618.7,3.58971]
["bitfinex-derivatives","ETHF0:USTF0",1729048769874,3.497,2619.2,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729048769875,0.38191,2618.8,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729048770072,3.497,2619.2,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729048770379,0.38191,2618.8,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729048772491,3.497,2619.2,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729048772675,0.38191,2618.8,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729048772875,0.3819,2618.9,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729048773276,0.3819,2618.9,2618.7,3.58972]
["bitfinex-derivatives","ETHF0:USTF0",1729048773476,3.497,2619.2,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729048773686,0.38191,2618.8,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729048774975,3.497,2619.2,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729048775484,0.38191,2618.8,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729048776195,3.497,2619.2,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729048776376,0.38188,2619.0,2618.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729048776576,0.38189,2618.9,2618.7,3.58971]
["bitfinex-derivatives","ETHF0:USTF0",1729048776779,0.3819,2618.9,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729048777081,0.38191,2618.8,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729048778574,2.68,2619.0,2618.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729048778778,0.38193,2618.7,2618.5,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1729048778989,2.68,2619.0,2618.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729048779189,0.38193,2618.7,2618.5,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1729048780681,0.38189,2618.9,2618.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729048780985,2.68,2618.6,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729048781187,0.38198,2618.4,2618.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729048781392,0.38198,2618.3,2618.1,4.0209]
["bitfinex-derivatives","ETHF0:USTF0",1729048781685,0.38199,2618.2,2618.1,4.0209]
["bitfinex-derivatives","ETHF0:USTF0",1729048783887,0.41957056,2618.7,2618.1,4.0209]
["bitfinex-derivatives","ETHF0:USTF0",1729048784185,0.38196,2618.5,2618.3,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729048784792,0.38191,2618.8,2618.6,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729048784995,0.38191,2618.9,2618.7,1.59551]
["bitfinex-derivatives","ETHF0:USTF0",1729048785193,0.38191,2618.8,2618.7,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1729048789497,0.38191,2618.8,2618.7,1.59552]
["bitfinex-derivatives","ETHF0:USTF0",1729048790391,0.38191,2618.8,2618.7,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1729048792093,0.38191,2618.8,2618.7,1.59552]
["bitfinex-derivatives","ETHF0:USTF0",1729048792283,1.027,2619.0,2618.8,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729048792284,0.3819,2618.9,2618.8,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729048792493,0.8254,2619.2,2618.7,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1729048792686,0.38189,2619.0,2618.9,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729048793586,0.3819,2618.9,2618.8,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729048793992,47.64241,2619.3,2618.9,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729048794184,0.38188,2619.0,2618.9,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729048797294,0.38188,2619.0,2618.7,4.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729048797295,0.3819,2618.9,2618.8,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729048800102,1.025,2619.2,2618.7,4.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729048800401,0.38189,2619.0,2618.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729048800597,0.38189,2618.9,2618.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729048801399,1.025,2619.2,2618.7,4.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729048801608,0.38191,2618.8,2618.7,4.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729048801904,0.38191,2618.8,2618.7,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1729048802513,0.38191,2618.8,2618.7,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1729048805306,0.38191,2618.8,2618.7,1.56552]
["bitfinex-derivatives","ETHF0:USTF0",1729048805508,0.38191,2618.8,2618.7,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1729048811899,1.62191,2618.8,2618.7,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1729048815909,1.62191,2618.8,2618.7,1.56552]
["bitfinex-derivatives","ETHF0:USTF0",1729048816805,1.62191,2618.8,2618.7,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1729048817113,1.62191,2618.8,2618.7,1.56552]
["bitfinex-derivatives","ETHF0:USTF0",1729048818010,1.62191,2618.8,2618.7,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1729048818615,1.62191,2618.8,2618.7,1.56552]
["bitfinex-derivatives","ETHF0:USTF0",1729048818913,1.62191,2618.8,2618.7,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1729048819309,1.62191,2618.8,2618.7,1.56552]
["bitfinex-derivatives","ETHF0:USTF0",1729048819505,0.423,2619.0,2618.7,2.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729048819706,2.64688,2619.1,2619.0,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729048820413,11.69193,2619.5,2618.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729048820414,10.7374,2619.5,2618.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729048820621,1.40683,2619.4,2619.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729048820914,0.38185,2619.2,2619.1,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1729048821115,1.62185,2619.2,2619.1,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1729048821412,1.62185,2619.2,2619.1,1.61976]
["bitfinex-derivatives","ETHF0:USTF0",1729048822415,1.62185,2619.2,2619.1,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1729048822913,1.62185,2619.2,2619.1,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1729048823513,0.38177,2619.8,2619.1,7.1205]
["bitfinex-derivatives","ETHF0:USTF0",1729048823705,44.0078,2620.0,2619.7,1.62176]
["bitfinex-derivatives","ETHF0:USTF0",1729048823706,1.24,2619.9,2619.7,1.62176]
["bitfinex-derivatives","ETHF0:USTF0",1729048824019,1.24,2619.9,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729048824020,1.24,2619.8,2619.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729048824209,1.24,2619.7,2619.6,1.62178]
["bitfinex-derivatives","ETHF0:USTF0",1729048825711,1.62178,2619.7,2619.6,1.62178]
["bitfinex-derivatives","ETHF0:USTF0",1729048826015,1.24,2619.7,2619.6,1.62178]
["bitfinex-derivatives","ETHF0:USTF0",1729048826815,1.62178,2619.7,2619.6,1.62179]
["bitfinex-derivatives","ETHF0:USTF0",1729048827113,1.62178,2619.7,2619.6,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729048827310,0.38177,2619.8,2619.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729048827509,0.38177,2619.8,2619.7,1.62178]
["bitfinex-derivatives","ETHF0:USTF0",1729048827707,1.62176,2619.9,2619.7,1.62178]
["bitfinex-derivatives","ETHF0:USTF0",1729048827904,3.2078,2620.6,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729048828102,0.38175,2619.9,2619.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729048828517,0.38176,2619.9,2619.7,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729048829107,41.75425,2620.3,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729048829412,0.38176,2619.9,2619.7,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729048829615,0.38176,2619.8,2619.7,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729048829814,0.18790859,2620.2,2619.7,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729048830013,0.38176,2619.9,2619.7,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729048830223,0.38176,2619.9,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729048830410,0.18790859,2620.2,2619.8,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729048830615,0.18790859,2620.2,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729048830813,0.38169,2620.3,2620.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729048831022,0.38169,2620.3,2620.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729048831319,1.023,2620.5,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729048831320,1.023,2620.5,2620.0,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729048831520,1.023,2620.5,2620.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729048831817,1.40466,2620.5,2620.3,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729048832008,1.023,2620.8,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729048832212,0.38168,2620.4,2620.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729048832412,0.38169,2620.3,2620.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729048832720,0.38168,2620.4,2620.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729048833013,1.023,2620.8,2620.3,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729048833212,1.023,2620.8,2620.0,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729048833413,1.023,2620.8,2620.3,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729048833414,0.38168,2620.4,2620.3,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729048833615,1.023,2620.8,2620.0,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729048833820,0.38167,2620.4,2620.0,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729048834021,0.38167,2620.4,2620.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729048834319,0.38169,2620.3,2620.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729048834522,0.38169,2620.3,2620.1,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729048835023,0.38169,2620.3,2620.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729048836016,8.50399309,2620.9,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729048836017,0.38165,2620.6,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729048836321,0.38165,2620.6,2620.3,3.58948]
["bitfinex-derivatives","ETHF0:USTF0",1729048836620,5.06796309,2620.9,2620.3,3.58948]
["bitfinex-derivatives","ETHF0:USTF0",1729048836621,0.38166,2620.5,2620.3,3.58948]
["bitfinex-derivatives","ETHF0:USTF0",1729048836824,4.54016309,2620.9,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729048837123,0.38167,2620.5,2620.3,3.58949]
["bitfinex-derivatives","ETHF0:USTF0",1729048838818,0.38167,2620.4,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729048842825,0.38169,2620.3,2620.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729048846524,3.6312,2620.7,2620.1,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1729048846830,0.38169,2620.3,2620.2,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729048849822,1.62169,2620.3,2620.2,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729048853527,1.62169,2620.3,2620.1,2.0835]
["bitfinex-derivatives","ETHF0:USTF0",1729048853528,0.3817,2620.2,2620.1,2.0835]
["bitfinex-derivatives","ETHF0:USTF0",1729048856627,0.3817,2620.2,2620.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729048856628,1.24,2620.2,2620.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729048856831,0.57781012,2620.4,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729048856832,0.38173,2620.0,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729048857032,1.62173,2620.0,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729048857234,1.62173,2620.0,2619.9,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729048857532,1.62173,2620.0,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729048857921,1.24,2620.0,2619.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729048858125,0.38176,2619.8,2619.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729048858434,1.24,2619.8,2619.6,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1729048858632,1.62178,2619.7,2619.6,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1729048858932,1.62178,2619.7,2619.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729048858933,5.0576,2619.7,2619.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729048859233,0.38182,2619.4,2619.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729048859542,0.38184,2619.3,2619.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729048860029,1.35051,2619.8,2619.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729048860030,1.24,2619.5,2619.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729048860224,1.24,2619.5,2619.1,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1729048860225,1.24,2619.5,2619.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729048860428,1.6218,2619.5,2619.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729048863843,0.3818,2619.5,2619.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729048864335,0.38182,2619.4,2619.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729048865338,1.35051,2619.8,2619.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729048865534,4.4478,2620.0,2619.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729048865832,1.40275,2619.9,2619.8,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1729048866030,2.64275,2619.9,2619.8,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1729048866234,2.64275,2619.9,2619.8,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1729048867038,1.62175,2619.9,2619.8,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1729048867634,0.38175,2619.9,2619.8,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1729048867837,0.38175,2619.9,2619.8,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1729048868234,0.38175,2619.9,2619.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729048868438,0.38175,2619.9,2619.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729048868439,0.38182,2619.4,2619.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729048868738,0.38183,2619.3,2619.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729048887956,0.38183,2619.3,2619.2,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1729048888554,0.3902,2619.7,2619.2,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1729048888863,0.38177,2619.8,2619.6,1.62178]
["bitfinex-derivatives","ETHF0:USTF0",1729048889153,2.259,2619.9,2619.7,2.4426]
["bitfinex-derivatives","ETHF0:USTF0",1729048889358,2.259,2619.9,2619.7,2.82437]
["bitfinex-derivatives","ETHF0:USTF0",1729048889557,1.62176,2619.8,2619.7,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1729048893650,0.38175,2619.9,2619.7,2.82437]
["bitfinex-derivatives","ETHF0:USTF0",1729048893850,1.62175,2619.9,2619.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729048895460,4.194,2620.3,2619.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729048895652,1.24,2620.1,2619.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729048895855,1.62174,2620.0,2619.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729048896260,1.24,2620.0,2619.9,1.62175]
["bitfinex-derivatives","ETHF0:USTF0",1729048896659,1.62171,2620.2,2619.9,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729048896857,1.62172,2620.1,2620.0,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729048897766,1.62172,2620.1,2619.9,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729048898063,1.62172,2620.1,2619.9,4.82953]
["bitfinex-derivatives","ETHF0:USTF0",1729048898864,1.24,2620.0,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729048899063,1.24,2620.0,2619.9,3.58955]
["bitfinex-derivatives","ETHF0:USTF0",1729048900165,1.62173,2620.1,2619.9,4.82955]
["bitfinex-derivatives","ETHF0:USTF0",1729048900367,0.82478679,2620.5,2620.1,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729048900368,0.38169,2620.3,2620.1,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729048900567,0.397,2620.5,2620.3,1.62168]
["bitfinex-derivatives","ETHF0:USTF0",1729048900568,0.38166,2620.5,2620.3,1.62168]
["bitfinex-derivatives","ETHF0:USTF0",1729048900862,1.24,2620.4,2620.2,4.4313]
["bitfinex-derivatives","ETHF0:USTF0",1729048901064,1.24,2620.3,2620.2,4.4313]
["bitfinex-derivatives","ETHF0:USTF0",1729048901760,0.38168,2620.4,2620.2,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1729048902871,0.38166,2620.5,2620.3,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729048903268,1.4204,2620.8,2620.2,4.4313]
["bitfinex-derivatives","ETHF0:USTF0",1729048903569,0.38167,2620.5,2620.3,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729048904369,0.38165,2620.6,2620.4,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729048904576,0.38166,2620.5,2620.3,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729048904769,4.5012,2620.9,2620.2,4.4313]
["bitfinex-derivatives","ETHF0:USTF0",1729048904965,0.38166,2620.6,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729048906676,4.5012,2620.9,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729048906878,4.5012,2620.9,2620.3,3.58948]
["bitfinex-derivatives","ETHF0:USTF0",1729048906879,0.38166,2620.5,2620.3,3.58948]
["bitfinex-derivatives","ETHF0:USTF0",1729048908190,0.38166,2620.5,2620.3,3.58947]
["bitfinex-derivatives","ETHF0:USTF0",1729048908386,0.38166,2620.5,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729048908982,0.38166,2620.5,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729048909187,0.38166,2620.5,2620.3,3.58948]
["bitfinex-derivatives","ETHF0:USTF0",1729048909589,0.38166,2620.5,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729048910286,0.38166,2620.5,2620.3,3.58948]
["bitfinex-derivatives","ETHF0:USTF0",1729048910492,0.38166,2620.5,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729048910691,0.38166,2620.6,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729048910892,0.38162,2620.8,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729048911096,0.38166,2620.6,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729048911393,4.5012,2620.9,2620.3,3.58947]
["bitfinex-derivatives","ETHF0:USTF0",1729048911394,0.38166,2620.5,2620.3,3.58947]
["bitfinex-derivatives","ETHF0:USTF0",1729048911689,4.5012,2620.9,2620.5,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729048911690,0.38164,2620.7,2620.5,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729048911880,0.38163,2620.7,2620.6,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1729048912084,0.38163,2620.7,2620.6,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1729048912488,1.019,2620.8,2620.6,1.59074]
["bitfinex-derivatives","ETHF0:USTF0",1729048912489,0.38163,2620.8,2620.6,1.59074]
["bitfinex-derivatives","ETHF0:USTF0",1729048912694,6.2916,2621.1,2620.6,8.2329]
["bitfinex-derivatives","ETHF0:USTF0",1729048912695,0.4038,2621.1,2620.6,8.2329]
["bitfinex-derivatives","ETHF0:USTF0",1729048912997,0.3816,2621.0,2620.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729048913588,0.38156,2621.2,2621.0,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729048913797,0.38156,2621.2,2621.1,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729048917701,0.4157,2621.4,2621.1,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729048917900,0.38155,2621.3,2621.1,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1729048918198,0.8292,2621.6,2621.1,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1729048918390,0.38154,2621.4,2621.1,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729048918589,0.38154,2621.4,2621.2,3.58936]
["bitfinex-derivatives","ETHF0:USTF0",1729048918892,4.2248,2621.8,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729048919109,5.9768,2621.8,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729048919292,0.38154,2621.3,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729048920091,3.63374,2621.7,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729048920092,2.68,2621.7,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729048920593,0.38154,2621.3,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729048921791,0.38154,2621.3,2621.2,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729048923387,0.38154,2621.3,2621.2,4.8501]
["bitfinex-derivatives","ETHF0:USTF0",1729048923594,0.38154,2621.3,2621.2,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1729048926204,0.38154,2621.3,2621.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729048926205,1.62154,2621.3,2621.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729048926497,0.3816,2620.9,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729048926700,1.6216,2620.9,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729048926909,1.6216,2620.9,2620.8,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729048927106,1.6216,2620.9,2620.8,4.8703]
["bitfinex-derivatives","ETHF0:USTF0",1729048927304,1.6216,2620.9,2620.8,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1729048928310,1.6216,2620.9,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729048929795,1.6216,2620.9,2620.8,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729048930000,0.3816,2620.9,2620.8,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729048931001,1.6216,2620.9,2620.8,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729048934111,1.6216,2620.9,2620.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729048934301,0.38163,2620.7,2620.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729048934611,0.38164,2620.6,2620.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729048937712,0.38164,2620.6,2620.5,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1729048940805,1.24,2620.7,2620.5,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1729048941006,1.62164,2620.7,2620.5,2.01486]
["bitfinex-derivatives","ETHF0:USTF0",1729048941206,1.24,2620.7,2620.5,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1729048941407,0.38164,2620.6,2620.5,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1729048943812,0.38164,2620.6,2620.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729048944015,0.38164,2620.6,2620.5,2.01486]
["bitfinex-derivatives","ETHF0:USTF0",1729048944812,0.38164,2620.6,2620.5,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1729048945514,1.62164,2620.6,2620.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729048945914,0.38166,2620.5,2620.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729048946113,1.62166,2620.5,2620.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729048949513,0.3817,2620.2,2620.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729048949822,1.6217,2620.2,2620.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729048952719,1.6217,2620.2,2620.1,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1729048952919,1.6217,2620.3,2620.1,2.03052]
["bitfinex-derivatives","ETHF0:USTF0",1729048953122,0.38168,2620.4,2620.2,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1729048953325,1.62168,2620.4,2620.3,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1729048954215,0.38168,2620.4,2620.3,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1729048955222,1.62168,2620.4,2620.3,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1729048955611,0.3817,2620.2,2620.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729048955817,1.6217,2620.2,2620.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729048957821,0.3817,2620.2,2620.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729048958127,0.3817,2620.2,2620.1,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1729048962223,0.3817,2620.2,2620.1,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1729048962628,0.3817,2620.2,2620.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729048962820,1.6217,2620.2,2620.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729048963420,0.3817,2620.2,2620.1,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1729048970530,0.3817,2620.2,2620.1,2.64866123]
["bitfinex-derivatives","ETHF0:USTF0",1729048970728,0.3817,2620.2,2620.1,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1729048971633,0.3817,2620.2,2620.1,2.64866123]
["bitfinex-derivatives","ETHF0:USTF0",1729048972531,0.3817,2620.2,2620.1,1.40866123]
["bitfinex-derivatives","ETHF0:USTF0",1729048973822,0.3817,2620.2,2620.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729048980533,4.16186,2620.8,2620.1,11.4656]
["bitfinex-derivatives","ETHF0:USTF0",1729048980728,5.14801,2621.0,2620.6,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729048980729,0.38163,2620.7,2620.6,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729048980925,0.38162,2620.8,2620.6,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729048981134,1.62162,2620.8,2620.7,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729048981343,1.62162,2620.8,2620.7,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1729048981940,1.62162,2620.8,2620.7,1.82096123]
["bitfinex-derivatives","ETHF0:USTF0",1729048984931,1.62162,2620.8,2620.7,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1729048986544,1.62162,2620.8,2620.7,1.82096123]
["bitfinex-derivatives","ETHF0:USTF0",1729048986746,1.62162,2620.8,2620.7,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1729048987337,1.62162,2620.8,2620.7,1.82096123]
["bitfinex-derivatives","ETHF0:USTF0",1729048988337,1.62162,2620.8,2620.7,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1729048989539,0.38164,2620.6,2620.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729048989843,0.38164,2620.6,2620.4,0.99986123]
["bitfinex-derivatives","ETHF0:USTF0",1729048989844,0.38166,2620.5,2620.4,0.99986123]
["bitfinex-derivatives","ETHF0:USTF0",1729048990038,1.62166,2620.5,2620.4,0.99986123]
["bitfinex-derivatives","ETHF0:USTF0",1729048990340,1.24,2620.5,2620.3,4.20766123]
["bitfinex-derivatives","ETHF0:USTF0",1729048990541,1.62167,2620.4,2620.3,4.20766123]
["bitfinex-derivatives","ETHF0:USTF0",1729048990742,1.24,2620.4,2620.3,5.98253921]
["bitfinex-derivatives","ETHF0:USTF0",1729048990941,1.62167,2620.4,2620.3,5.98253921]
["bitfinex-derivatives","ETHF0:USTF0",1729048991340,1.24,2620.4,2620.3,5.98253921]
["bitfinex-derivatives","ETHF0:USTF0",1729048991645,1.62167,2620.4,2620.3,4.20766123]
["bitfinex-derivatives","ETHF0:USTF0",1729048992044,1.62167,2620.4,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729048994932,1.62167,2620.4,2620.3,4.20766123]
["bitfinex-derivatives","ETHF0:USTF0",1729048995539,0.38167,2620.4,2620.3,5.44766123]
["bitfinex-derivatives","ETHF0:USTF0",1729048997046,0.38167,2620.4,2620.3,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729048998139,0.38167,2620.4,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729048999349,1.62167,2620.4,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729048999551,0.38169,2620.3,2620.2,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1729048999846,2.01169,2620.3,2620.2,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1729049001248,2.01169,2620.3,2620.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729049004049,2.01169,2620.3,2620.2,2.20054155]
["bitfinex-derivatives","ETHF0:USTF0",1729049005143,2.01169,2620.3,2620.2,3.70033339]
["bitfinex-derivatives","ETHF0:USTF0",1729049005349,1.62169,2620.3,2620.2,2.20054155]
["bitfinex-derivatives","ETHF0:USTF0",1729049005549,1.62169,2620.3,2620.2,3.20118035]
["bitfinex-derivatives","ETHF0:USTF0",1729049006448,1.62169,2620.3,2620.2,1.4260388]
["bitfinex-derivatives","ETHF0:USTF0",1729049008151,1.62169,2620.3,2620.2,3.2012004]
["bitfinex-derivatives","ETHF0:USTF0",1729049008654,1.62169,2620.3,2620.2,1.42605195]
["bitfinex-derivatives","ETHF0:USTF0",1729049009452,1.62169,2620.3,2620.2,3.20123012]
["bitfinex-derivatives","ETHF0:USTF0",1729049009959,1.62169,2620.3,2620.2,3.20124436]
["bitfinex-derivatives","ETHF0:USTF0",1729049010149,1.62169,2620.3,2620.2,3.20122616]
["bitfinex-derivatives","ETHF0:USTF0",1729049010556,1.62169,2620.3,2620.2,1.42605195]
["bitfinex-derivatives","ETHF0:USTF0",1729049010761,1.62169,2620.3,2620.2,4.63385195]
["bitfinex-derivatives","ETHF0:USTF0",1729049011262,1.62169,2620.3,2620.2,3.20126114]
["bitfinex-derivatives","ETHF0:USTF0",1729049011855,1.62169,2620.3,2620.2,3.20124354]
["bitfinex-derivatives","ETHF0:USTF0",1729049012055,1.62169,2620.3,2620.2,2.20059159]
["bitfinex-derivatives","ETHF0:USTF0",1729049012259,1.62169,2620.3,2620.2,3.20123239]
["bitfinex-derivatives","ETHF0:USTF0",1729049012752,1.62169,2620.3,2620.2,6.40903239]
["bitfinex-derivatives","ETHF0:USTF0",1729049012953,1.62169,2620.3,2620.2,4.6338408]
["bitfinex-derivatives","ETHF0:USTF0",1729049013357,1.62169,2620.3,2620.2,1.4260408]
["bitfinex-derivatives","ETHF0:USTF0",1729049019265,1.62169,2620.3,2620.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729049019466,0.38169,2620.3,2620.2,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1729049019670,1.62169,2620.3,2620.2,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1729049020058,1.62169,2620.3,2620.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729049022967,1.62169,2620.3,2620.2,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1729049023466,1.62169,2620.3,2620.2,4.0149]
["bitfinex-derivatives","ETHF0:USTF0",1729049023662,3.2078,2621.4,2620.2,14.69]
["bitfinex-derivatives","ETHF0:USTF0",1729049023856,1.62162,2620.8,2620.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729049024062,1.24,2620.8,2620.5,4.82945]
["bitfinex-derivatives","ETHF0:USTF0",1729049024661,1.24,2620.8,2620.5,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729049024858,0.38163,2620.7,2620.5,4.82945]
["bitfinex-derivatives","ETHF0:USTF0",1729049025061,1.62162,2620.8,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729049025363,1.62162,2620.8,2620.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729049026160,1.62162,2620.8,2620.7,3.18333102]
["bitfinex-derivatives","ETHF0:USTF0",1729049027163,1.62162,2620.8,2620.7,1.4084408]
["bitfinex-derivatives","ETHF0:USTF0",1729049027967,1.62162,2620.8,2620.7,3.18320933]
["bitfinex-derivatives","ETHF0:USTF0",1729049028462,0.38161,2620.9,2620.7,4.42320933]
["bitfinex-derivatives","ETHF0:USTF0",1729049028663,0.819,2621.3,2620.8,3.27444338]
["bitfinex-derivatives","ETHF0:USTF0",1729049028859,1.24,2621.0,2620.9,2.15624154]
["bitfinex-derivatives","ETHF0:USTF0",1729049029058,1.24,2621.0,2620.9,3.65603338]
["bitfinex-derivatives","ETHF0:USTF0",1729049029869,1.62159,2621.0,2620.9,3.27444338]
["bitfinex-derivatives","ETHF0:USTF0",1729049030067,1.62159,2621.0,2620.9,2.77422675]
["bitfinex-derivatives","ETHF0:USTF0",1729049030377,1.62159,2621.0,2620.9,2.77393361]
["bitfinex-derivatives","ETHF0:USTF0",1729049030567,1.62159,2621.0,2620.9,0.99998917]
["bitfinex-derivatives","ETHF0:USTF0",1729049032274,1.62159,2621.0,2620.8,1.38159917]
["bitfinex-derivatives","ETHF0:USTF0",1729049032576,1.24,2620.9,2620.8,1.38159917]
["bitfinex-derivatives","ETHF0:USTF0",1729049032774,1.24,2620.9,2620.8,3.15511789]
["bitfinex-derivatives","ETHF0:USTF0",1729049033078,1.24,2620.9,2620.8,2.15512872]
["bitfinex-derivatives","ETHF0:USTF0",1729049033375,1.24,2620.9,2620.8,6.36249695]
["bitfinex-derivatives","ETHF0:USTF0",1729049033574,1.6216,2620.9,2620.8,5.98088695]
["bitfinex-derivatives","ETHF0:USTF0",1729049033774,1.24,2620.9,2620.8,4.98131872]
["bitfinex-derivatives","ETHF0:USTF0",1729049033973,1.6216,2620.9,2620.8,4.98131872]
["bitfinex-derivatives","ETHF0:USTF0",1729049034270,1.6216,2620.9,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729049036573,1.6216,2620.9,2620.8,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729049037367,0.38159,2621.0,2620.8,4.82941]
["bitfinex-derivatives","ETHF0:USTF0",1729049037668,1.62157,2621.2,2620.9,1.62159]
["bitfinex-derivatives","ETHF0:USTF0",1729049037874,1.62157,2621.2,2621.0,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729049038074,0.38157,2621.2,2621.1,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1729049038263,1.62157,2621.2,2621.1,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1729049040976,0.3816,2620.9,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729049041175,1.6216,2620.9,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729049041381,6.0662,2620.9,2620.5,0.99944099]
["bitfinex-derivatives","ETHF0:USTF0",1729049041679,0.38169,2620.3,2620.2,5.91534099]
["bitfinex-derivatives","ETHF0:USTF0",1729049041874,1.62169,2620.3,2620.2,4.9159]
["bitfinex-derivatives","ETHF0:USTF0",1729049042183,1.62167,2620.4,2620.2,10.3544]
["bitfinex-derivatives","ETHF0:USTF0",1729049042382,1.62167,2620.4,2620.2,6.5376]
["bitfinex-derivatives","ETHF0:USTF0",1729049042875,1.62167,2620.4,2620.2,6.1559]
["bitfinex-derivatives","ETHF0:USTF0",1729049043274,1.24,2620.4,2620.2,6.1559]
["bitfinex-derivatives","ETHF0:USTF0",1729049043479,1.62169,2620.3,2620.2,4.9159]
["bitfinex-derivatives","ETHF0:USTF0",1729049043678,1.62169,2620.3,2620.2,5.3351]
["bitfinex-derivatives","ETHF0:USTF0",1729049044174,1.24,2620.3,2620.2,5.3351]
["bitfinex-derivatives","ETHF0:USTF0",1729049044374,1.24,2620.3,2620.2,9.1519]
["bitfinex-derivatives","ETHF0:USTF0",1729049044580,1.62169,2620.3,2620.2,9.1519]
["bitfinex-derivatives","ETHF0:USTF0",1729049045474,1.24,2620.3,2620.2,9.1519]
["bitfinex-derivatives","ETHF0:USTF0",1729049045686,1.2098,2620.6,2620.2,9.1519]
["bitfinex-derivatives","ETHF0:USTF0",1729049045687,1.62168,2620.4,2620.2,9.1519]
["bitfinex-derivatives","ETHF0:USTF0",1729049045873,1.62168,2620.4,2620.2,6.95679]
["bitfinex-derivatives","ETHF0:USTF0",1729049045874,0.38167,2620.4,2620.2,6.95679]
["bitfinex-derivatives","ETHF0:USTF0",1729049046071,1.62167,2620.4,2620.2,6.95679]
["bitfinex-derivatives","ETHF0:USTF0",1729049046477,1.62167,2620.4,2620.2,7.95623099]
["bitfinex-derivatives","ETHF0:USTF0",1729049046681,1.62167,2620.4,2620.2,3.87823099]
["bitfinex-derivatives","ETHF0:USTF0",1729049046873,1.24,2620.5,2620.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729049047074,1.62167,2620.5,2620.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729049047475,0.38167,2620.4,2620.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729049048285,1.62167,2620.4,2620.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729049048972,1.62167,2620.4,2620.3,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729049049176,0.38167,2620.4,2620.3,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729049049578,1.24,2620.5,2620.3,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729049050877,0.38167,2620.4,2620.3,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729049051079,1.62167,2620.5,2620.3,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729049051979,0.38167,2620.4,2620.3,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729049052176,1.62167,2620.5,2620.3,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729049052874,0.38167,2620.4,2620.3,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729049054281,1.62167,2620.5,2620.3,4.82948]
["bitfinex-derivatives","ETHF0:USTF0",1729049054581,1.24,2620.6,2620.4,1.62167]
["bitfinex-derivatives","ETHF0:USTF0",1729049055281,1.62164,2620.6,2620.4,1.62167]
["bitfinex-derivatives","ETHF0:USTF0",1729049055486,1.24,2620.6,2620.4,1.62167]
["bitfinex-derivatives","ETHF0:USTF0",1729049055781,1.24,2620.6,2620.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729049055978,1.24,2620.6,2620.5,1.62166]
["bitfinex-derivatives","ETHF0:USTF0",1729049056375,1.24,2620.7,2620.5,1.62166]
["bitfinex-derivatives","ETHF0:USTF0",1729049056573,1.24,2620.7,2620.6,4.0066]
["bitfinex-derivatives","ETHF0:USTF0",1729049056776,0.95381,2621.5,2620.6,5.6389]
["bitfinex-derivatives","ETHF0:USTF0",1729049056978,1.62157,2621.1,2621.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729049057184,1.62157,2621.1,2621.0,2.0388]
["bitfinex-derivatives","ETHF0:USTF0",1729049059378,1.62157,2621.1,2621.0,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1729049059586,1.24,2621.1,2621.0,2.0388]
["bitfinex-derivatives","ETHF0:USTF0",1729049059779,1.24,2621.1,2621.0,5.2466]
["bitfinex-derivatives","ETHF0:USTF0",1729049061088,1.24,2621.1,2621.0,2.0388]
["bitfinex-derivatives","ETHF0:USTF0",1729049061288,1.62157,2621.1,2621.0,5.2466]
["bitfinex-derivatives","ETHF0:USTF0",1729049062584,1.24,2621.1,2621.0,5.2466]
["bitfinex-derivatives","ETHF0:USTF0",1729049062790,1.62157,2621.1,2621.0,5.2466]
["bitfinex-derivatives","ETHF0:USTF0",1729049062993,0.38156,2621.2,2621.0,5.62819]
["bitfinex-derivatives","ETHF0:USTF0",1729049063289,0.38156,2621.2,2621.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729049063488,0.38156,2621.2,2621.0,6.62763099]
["bitfinex-derivatives","ETHF0:USTF0",1729049063685,0.38156,2621.2,2621.0,6.24604099]
["bitfinex-derivatives","ETHF0:USTF0",1729049063889,1.24,2621.8,2621.1,6.05464099]
["bitfinex-derivatives","ETHF0:USTF0",1729049064090,4.194,2622.3,2621.1,6.05464099]
["bitfinex-derivatives","ETHF0:USTF0",1729049064091,2.4231,2622.1,2621.7,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729049064287,1.24,2621.9,2621.7,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729049064688,1.24,2621.8,2621.7,3.58928]
["bitfinex-derivatives","ETHF0:USTF0",1729049064886,1.24,2621.8,2621.7,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1729049065380,1.24,2621.8,2621.7,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1729049065595,1.24,2621.9,2621.7,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1729049066092,1.24,2621.9,2621.7,5.66548]
["bitfinex-derivatives","ETHF0:USTF0",1729049066292,1.24,2621.9,2621.7,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1729049066589,1.24,2621.9,2621.7,5.66548]
["bitfinex-derivatives","ETHF0:USTF0",1729049069190,1.24,2621.9,2621.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729049069396,0.793,2622.1,2621.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729049069594,1.24,2622.1,2622.0,1.62144]
["bitfinex-derivatives","ETHF0:USTF0",1729049070100,1.24,2622.1,2622.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729049070796,0.794,2622.3,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729049071099,0.8027,2622.5,2622.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729049071100,0.3942,2622.5,2622.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729049071300,1.24,2622.5,2622.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729049073704,1.24,2622.5,2622.4,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1729049074007,1.24,2622.6,2622.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729049074606,1.24,2622.6,2622.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729049074907,1.62135,2622.6,2622.4,2.42898]
["bitfinex-derivatives","ETHF0:USTF0",1729049075300,1.62135,2622.7,2622.5,1.62136]
["bitfinex-derivatives","ETHF0:USTF0",1729049075503,1.62135,2622.7,2622.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729049075805,1.62135,2622.7,2622.5,1.62137]
["bitfinex-derivatives","ETHF0:USTF0",1729049076302,0.38131,2622.9,2622.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729049076517,1.24,2623.1,2622.8,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1729049076812,1.62131,2622.9,2622.8,2.0718]
["bitfinex-derivatives","ETHF0:USTF0",1729049077012,1.24,2622.9,2622.8,2.0718]
["bitfinex-derivatives","ETHF0:USTF0",1729049078216,1.62131,2622.9,2622.8,2.0718]
["bitfinex-derivatives","ETHF0:USTF0",1729049078415,1.24,2622.9,2622.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729049078710,0.95319,2623.2,2622.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729049078711,0.38134,2622.7,2622.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729049081016,1.24,2622.9,2622.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729049081219,0.38131,2622.9,2622.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729049082110,1.62131,2622.9,2622.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729049082615,1.24,2622.9,2622.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729049082933,0.38132,2622.8,2622.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729049083915,1.62132,2622.8,2622.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729049084915,1.24,2622.8,2622.5,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1729049085222,1.62135,2622.6,2622.5,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1729049085816,0.38135,2622.6,2622.5,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1729049086521,1.62135,2622.6,2622.5,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1729049086723,0.38135,2622.6,2622.5,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1729049088924,1.24,2622.7,2622.5,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1729049089124,0.38135,2622.6,2622.5,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1729049090920,1.62135,2622.6,2622.5,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1729049092926,0.38135,2622.6,2622.5,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1729049093129,1.62135,2622.6,2622.5,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1729049093821,0.4084,2622.8,2622.5,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1729049093822,1.62135,2622.7,2622.5,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1729049094426,0.38135,2622.6,2622.5,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1729049094627,1.24,2622.7,2622.5,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1729049094826,1.62135,2622.7,2622.5,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1729049095128,0.38135,2622.6,2622.5,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1729049097224,0.38135,2622.6,2622.5,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1729049097225,1.62135,2622.6,2622.5,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1729049102335,0.38135,2622.6,2622.5,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1729049102535,1.62135,2622.6,2622.5,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1729049104138,0.38143,2622.1,2622.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729049104336,1.62144,2622.1,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729049104638,0.38144,2622.0,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729049104837,1.24,2622.2,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729049105031,0.38142,2622.2,2621.9,3.58925]
["bitfinex-derivatives","ETHF0:USTF0",1729049105233,0.38142,2622.2,2621.9,4.58045106]
["bitfinex-derivatives","ETHF0:USTF0",1729049105426,0.38142,2622.2,2622.0,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1729049105629,0.3814,2622.3,2622.0,2.60523106]
["bitfinex-derivatives","ETHF0:USTF0",1729049105829,0.38142,2622.2,2622.0,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1729049106033,0.4154,2622.5,2622.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729049106034,1.24,2622.4,2622.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729049106236,1.6214,2622.4,2622.1,1.62142]
["bitfinex-derivatives","ETHF0:USTF0",1729049106440,0.38141,2622.3,2622.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729049106830,1.24,2622.4,2622.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729049107137,3.6172,2622.6,2622.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729049107338,1.62137,2622.5,2622.4,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1729049113841,4.2138,2622.9,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729049114144,0.38134,2622.8,2622.7,1.62134]
["bitfinex-derivatives","ETHF0:USTF0",1729049114341,1.62134,2622.8,2622.7,1.62134]
["bitfinex-derivatives","ETHF0:USTF0",1729049114736,1.24,2622.9,2622.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729049115045,1.24,2622.9,2622.8,1.19712]
["bitfinex-derivatives","ETHF0:USTF0",1729049115046,1.62131,2622.9,2622.8,1.19712]
["bitfinex-derivatives","ETHF0:USTF0",1729049116348,1.62131,2622.9,2622.8,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1729049117654,0.38131,2623.0,2622.8,2.43712]
["bitfinex-derivatives","ETHF0:USTF0",1729049117845,0.38131,2623.0,2622.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729049118042,0.38131,2623.0,2622.8,2.0558]
["bitfinex-derivatives","ETHF0:USTF0",1729049118043,1.24,2623.0,2622.8,2.0558]
["bitfinex-derivatives","ETHF0:USTF0",1729049118239,0.38131,2622.9,2622.8,2.0558]
["bitfinex-derivatives","ETHF0:USTF0",1729049120139,1.62131,2622.9,2622.8,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1729049120446,1.62131,2622.9,2622.8,2.0558]
["bitfinex-derivatives","ETHF0:USTF0",1729049123441,1.62131,2622.9,2622.8,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1729049127842,0.38131,2622.9,2622.8,2.0558]
["bitfinex-derivatives","ETHF0:USTF0",1729049128044,1.62131,2622.9,2622.8,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1729049129546,0.38139,2622.4,2622.2,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729049129747,1.62138,2622.4,2622.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729049130145,1.24,2622.4,2622.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729049130345,0.38138,2622.4,2622.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729049130744,0.3814,2622.3,2622.2,5.265]
["bitfinex-derivatives","ETHF0:USTF0",1729049130957,1.6214,2622.3,2622.2,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1729049131544,0.3814,2622.3,2622.2,5.265]
["bitfinex-derivatives","ETHF0:USTF0",1729049132053,1.24,2622.5,2622.2,5.265]
["bitfinex-derivatives","ETHF0:USTF0",1729049132255,0.3814,2622.4,2622.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729049133962,0.3814,2622.4,2622.3,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1729049135061,1.005,2623.1,2622.3,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1729049135248,0.38132,2622.8,2622.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729049135752,1.8226,2623.1,2622.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729049135753,0.3933,2623.1,2622.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729049135949,0.3933,2623.1,2622.6,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729049135950,0.38128,2623.1,2623.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729049136355,0.38131,2623.0,2622.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729049137450,0.38131,2623.0,2622.9,1.62131]
["bitfinex-derivatives","ETHF0:USTF0",1729049137653,0.38129,2623.1,2622.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729049137853,0.38129,2623.1,2623.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729049139950,0.38129,2623.1,2623.0,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729049140749,0.38129,2623.1,2623.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729049141955,0.38127,2623.2,2623.0,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729049142152,0.38127,2623.2,2623.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729049143257,4.0169,2623.5,2623.1,1.62128]
["bitfinex-derivatives","ETHF0:USTF0",1729049143258,0.38126,2623.3,2623.1,1.62128]
["bitfinex-derivatives","ETHF0:USTF0",1729049143462,0.38126,2623.3,2623.2,2.0616]
["bitfinex-derivatives","ETHF0:USTF0",1729049144155,0.38125,2623.4,2623.2,2.0616]
["bitfinex-derivatives","ETHF0:USTF0",1729049144350,0.38125,2623.4,2623.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729049147062,1.62124,2623.4,2623.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729049147649,0.38124,2623.4,2623.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729049149967,0.38125,2623.3,2623.2,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1729049150264,1.62125,2623.3,2623.2,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1729049150654,0.38125,2623.3,2623.2,2.0616]
["bitfinex-derivatives","ETHF0:USTF0",1729049150867,1.62125,2623.4,2623.2,2.0616]
["bitfinex-derivatives","ETHF0:USTF0",1729049151064,0.38125,2623.3,2623.2,2.0616]
["bitfinex-derivatives","ETHF0:USTF0",1729049153168,1.62125,2623.3,2623.2,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1729049155262,0.38125,2623.3,2623.2,2.0616]
["bitfinex-derivatives","ETHF0:USTF0",1729049158262,1.24,2623.3,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729049158462,1.62128,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729049159273,5.052,2623.1,2622.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729049159564,5.052,2623.1,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729049159565,0.38134,2622.7,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729049159767,0.38134,2622.7,2622.6,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1729049160973,0.38134,2622.7,2622.6,4.8587]
["bitfinex-derivatives","ETHF0:USTF0",1729049161175,0.38134,2622.7,2622.6,8.6715]
["bitfinex-derivatives","ETHF0:USTF0",1729049163470,0.38134,2622.7,2622.6,4.8587]
["bitfinex-derivatives","ETHF0:USTF0",1729049165076,0.38134,2622.7,2622.6,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1729049165377,0.38134,2622.7,2622.6,4.8587]
["bitfinex-derivatives","ETHF0:USTF0",1729049166570,0.38134,2622.7,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729049167174,0.38134,2622.7,2622.6,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729049169080,0.38134,2622.7,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729049172483,0.38134,2622.7,2622.6,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729049172685,0.38134,2622.7,2622.6,4.8701]
["bitfinex-derivatives","ETHF0:USTF0",1729049173575,1.62134,2622.7,2622.6,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1729049173780,5.4425,2622.7,2622.2,4.60842953]
["bitfinex-derivatives","ETHF0:USTF0",1729049173973,0.38138,2622.4,2622.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729049174174,0.3814,2622.3,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729049175481,1.6214,2622.3,2622.2,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729049180778,0.3814,2622.3,2622.2,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729049181985,1.6214,2622.3,2622.2,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729049182174,0.3814,2622.3,2622.2,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729049182378,1.62139,2622.4,2622.2,4.82921]
["bitfinex-derivatives","ETHF0:USTF0",1729049182684,1.62138,2622.4,2622.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729049183789,1.24,2622.4,2622.2,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729049183985,0.3814,2622.3,2622.2,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729049187086,1.24,2622.3,2622.2,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729049187389,1.6214,2622.3,2622.2,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729049189287,0.38141,2622.2,2622.1,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729049189587,1.62141,2622.2,2622.1,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729049189789,1.62141,2622.3,2622.1,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1729049190089,0.38141,2622.2,2622.1,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1729049190589,0.8153,2622.6,2622.1,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1729049190786,1.90619,2623.5,2622.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729049190981,0.38134,2622.7,2622.6,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1729049191186,0.38134,2622.7,2622.6,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1729049191187,1.62134,2622.7,2622.6,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1729049192489,1.62134,2622.7,2622.6,1.60295]
["bitfinex-derivatives","ETHF0:USTF0",1729049196493,1.62134,2622.7,2622.6,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1729049197092,1.62134,2622.7,2622.6,1.60295]
["bitfinex-derivatives","ETHF0:USTF0",1729049198296,1.62134,2622.7,2622.6,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1729049203900,0.38137,2622.5,2622.4,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729049204093,1.62137,2622.5,2622.4,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1729049206192,1.24,2622.7,2622.4,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1729049206402,3.2078,2623.1,2622.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729049206701,3.2078,2623.1,2622.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729049206702,1.62131,2622.9,2622.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729049210699,1.62131,2622.9,2622.7,3.02015953]
["bitfinex-derivatives","ETHF0:USTF0",1729049211208,1.24,2622.9,2622.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729049211508,1.62131,2622.9,2622.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729049213703,0.3813,2623.0,2622.8,2.61893953]
["bitfinex-derivatives","ETHF0:USTF0",1729049213900,0.3813,2623.0,2622.9,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1729049214608,1.62129,2623.1,2622.9,1.21651]
["bitfinex-derivatives","ETHF0:USTF0",1729049215110,1.62129,2623.1,2623.0,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729049215804,0.38129,2623.1,2623.0,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729049216006,1.62129,2623.1,2623.0,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729049228320,11.052,2623.1,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729049228618,2.2265,2623.4,2622.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729049228619,0.38135,2622.6,2622.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729049229016,0.38135,2622.6,2622.5,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1729049229919,1.62135,2622.6,2622.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729049232717,0.38135,2622.6,2622.5,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1729049234521,0.38135,2622.6,2622.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729049234723,1.62135,2622.6,2622.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729049235423,2.31465657,2623.0,2622.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729049235625,0.38135,2622.6,2622.5,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1729049235840,1.62134,2622.7,2622.5,2.02377]
["bitfinex-derivatives","ETHF0:USTF0",1729049236029,0.38132,2622.9,2622.6,1.62135]
["bitfinex-derivatives","ETHF0:USTF0",1729049236234,1.62132,2622.9,2622.6,1.62135]
["bitfinex-derivatives","ETHF0:USTF0",1729049236528,1.24,2622.9,2622.6,1.62135]
["bitfinex-derivatives","ETHF0:USTF0",1729049236726,0.38134,2622.7,2622.5,2.02376]
["bitfinex-derivatives","ETHF0:USTF0",1729049236927,1.62134,2622.7,2622.5,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1729049237128,1.62135,2622.7,2622.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729049237327,1.62135,2622.7,2622.5,1.40002953]
["bitfinex-derivatives","ETHF0:USTF0",1729049237533,1.62135,2622.7,2622.5,1.78139953]
["bitfinex-derivatives","ETHF0:USTF0",1729049237734,1.24,2622.7,2622.5,2.02377]
["bitfinex-derivatives","ETHF0:USTF0",1729049237918,1.62134,2622.8,2622.5,3.02139953]
["bitfinex-derivatives","ETHF0:USTF0",1729049238929,2.4123,2623.0,2622.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729049239128,3.58909,2623.1,2622.9,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1729049239332,3.2078,2623.1,2623.0,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1729049239538,1.62127,2623.2,2623.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729049240236,1.62127,2623.2,2623.0,1.62129]
["bitfinex-derivatives","ETHF0:USTF0",1729049240927,1.62127,2623.2,2623.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729049241333,2.2279,2623.5,2623.1,1.62128]
["bitfinex-derivatives","ETHF0:USTF0",1729049241334,0.38126,2623.3,2623.1,1.62128]
["bitfinex-derivatives","ETHF0:USTF0",1729049241637,1.62124,2623.4,2623.2,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1729049241838,0.38124,2623.4,2623.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729049242131,1.62124,2623.4,2623.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729049247234,1.3956,2623.7,2623.3,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1729049247235,0.3956,2623.7,2623.3,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1729049247444,1.24,2623.4,2623.3,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1729049247839,1.62124,2623.4,2623.3,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1729049248141,1.62122,2623.5,2623.3,2.02245]
["bitfinex-derivatives","ETHF0:USTF0",1729049248346,1.24,2623.5,2623.3,2.02245]
["bitfinex-derivatives","ETHF0:USTF0",1729049248533,1.24,2623.5,2623.3,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1729049248733,1.24,2623.5,2623.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729049249637,1.62122,2623.5,2623.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729049249840,1.24,2623.5,2623.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729049250049,1.24,2623.4,2623.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729049251132,1.24,2623.4,2623.3,2.02245]
["bitfinex-derivatives","ETHF0:USTF0",1729049251445,1.24,2623.5,2623.3,5.83445]
["bitfinex-derivatives","ETHF0:USTF0",1729049251744,1.62122,2623.6,2623.4,1.62124]
["bitfinex-derivatives","ETHF0:USTF0",1729049252147,0.38116,2624.0,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729049252339,1.24,2624.0,2623.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729049252532,1.24,2624.0,2623.8,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1729049252749,1.62116,2624.0,2623.8,2.82218]
["bitfinex-derivatives","ETHF0:USTF0",1729049252939,1.62116,2624.0,2623.8,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1729049253138,3.2078,2624.3,2623.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729049253346,1.6211,2624.4,2624.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729049253545,1.24,2624.3,2624.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729049253748,1.62111,2624.3,2624.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729049254243,1.24,2624.3,2624.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729049254437,4.3923,2624.9,2624.2,5.4574]
["bitfinex-derivatives","ETHF0:USTF0",1729049254646,4.3923,2624.9,2624.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729049254647,1.24,2624.6,2624.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729049255244,0.38106,2624.7,2624.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729049255444,1.62106,2624.6,2624.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729049255651,1.24,2624.6,2624.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729049255836,0.38108,2624.5,2624.4,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729049256038,1.24,2624.5,2624.4,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729049256234,1.24,2624.5,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729049257243,1.62108,2624.5,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729049257540,1.24,2624.5,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729049257747,1.62108,2624.5,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729049258046,2.03288,2624.5,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729049258943,2.03288,2624.5,2624.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729049258944,0.38109,2624.4,2624.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729049259141,1.62109,2624.4,2624.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729049259440,0.38111,2624.3,2624.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729049259646,1.62111,2624.3,2624.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729049261639,1.24,2624.3,2623.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729049261947,1.24,2624.3,2623.7,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1729049261948,0.38118,2623.8,2623.7,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1729049262248,1.62118,2623.8,2623.7,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1729049262753,4.4478,2623.8,2623.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729049262951,0.38125,2623.3,2623.2,5.2805]
["bitfinex-derivatives","ETHF0:USTF0",1729049263947,0.38125,2623.3,2623.2,4.0405]
["bitfinex-derivatives","ETHF0:USTF0",1729049265144,0.8049,2623.6,2623.2,4.0405]
["bitfinex-derivatives","ETHF0:USTF0",1729049265443,3.2078,2624.1,2623.5,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729049265651,0.38117,2623.9,2623.6,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729049265839,0.38115,2624.0,2623.6,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729049266147,0.38118,2623.8,2623.7,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1729049266750,0.38116,2624.0,2623.7,7.69859]
["bitfinex-derivatives","ETHF0:USTF0",1729049266940,0.38112,2624.2,2623.9,3.06116]
["bitfinex-derivatives","ETHF0:USTF0",1729049267349,0.998,2624.6,2623.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729049267639,0.38111,2624.4,2624.0,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729049267947,0.38111,2624.4,2624.1,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729049268149,0.38111,2624.4,2624.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729049268345,0.38111,2624.3,2624.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729049268552,0.38111,2624.3,2624.2,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1729049272457,0.38111,2624.3,2624.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729049274359,0.38111,2624.3,2624.2,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1729049274555,1.2431,2624.7,2624.2,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1729049274859,0.3811,2624.4,2624.2,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1729049275849,0.4225,2624.7,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729049276054,0.38109,2624.4,2624.2,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1729049277059,0.38109,2624.4,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729049280461,0.38109,2624.4,2624.2,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1729049281257,0.4225,2624.7,2624.2,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1729049281561,0.4225,2624.7,2624.2,1.17352]
["bitfinex-derivatives","ETHF0:USTF0",1729049281562,0.38109,2624.5,2624.2,1.17352]
["bitfinex-derivatives","ETHF0:USTF0",1729049281765,0.3811,2624.4,2624.2,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1729049281957,0.38109,2624.4,2624.2,1.17351]
["bitfinex-derivatives","ETHF0:USTF0",1729049282159,0.4225,2624.7,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729049282363,0.4242,2624.8,2624.3,3.5889]
["bitfinex-derivatives","ETHF0:USTF0",1729049282563,0.38108,2624.6,2624.3,3.5889]
["bitfinex-derivatives","ETHF0:USTF0",1729049283569,0.38107,2624.6,2624.3,3.5889]
["bitfinex-derivatives","ETHF0:USTF0",1729049283867,0.38108,2624.5,2624.3,3.5889]
["bitfinex-derivatives","ETHF0:USTF0",1729049284263,0.38108,2624.5,2624.3,7.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729049285164,0.38108,2624.5,2624.3,3.5889]
["bitfinex-derivatives","ETHF0:USTF0",1729049286566,0.38108,2624.5,2624.3,7.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729049286964,0.38108,2624.5,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729049287869,0.38109,2624.4,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729049288958,3.63259,2624.8,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729049289160,3.609,2624.9,2624.3,3.5889]
["bitfinex-derivatives","ETHF0:USTF0",1729049289161,0.38108,2624.5,2624.3,3.5889]
["bitfinex-derivatives","ETHF0:USTF0",1729049291166,0.38109,2624.4,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729049292874,3.63261,2624.8,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729049292875,2.68,2624.8,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729049293071,0.38108,2624.5,2624.3,3.5889]
["bitfinex-derivatives","ETHF0:USTF0",1729049294363,4.56157,2624.9,2624.3,3.5889]
["bitfinex-derivatives","ETHF0:USTF0",1729049294566,0.38108,2624.5,2624.3,3.5889]
["bitfinex-derivatives","ETHF0:USTF0",1729049296073,0.38108,2624.5,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729049297175,0.38108,2624.5,2624.3,3.58891]
["bitfinex-derivatives","ETHF0:USTF0",1729049297376,0.38109,2624.4,2624.2,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1729049297574,6.4904,2624.5,2624.2,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1729049297575,0.38111,2624.3,2624.2,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1729049301377,0.38111,2624.3,2624.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729049301564,0.38114,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729049303373,3.8757,2624.5,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729049303884,0.38114,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729049307478,3.8757,2624.5,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729049307679,3.8757,2624.5,2624.0,3.58895]
["bitfinex-derivatives","ETHF0:USTF0",1729049307680,0.38113,2624.2,2624.0,3.58895]
["bitfinex-derivatives","ETHF0:USTF0",1729049308175,3.8757,2624.5,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729049308377,0.38113,2624.2,2624.0,3.58895]
["bitfinex-derivatives","ETHF0:USTF0",1729049308579,0.38114,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729049308879,0.38113,2624.2,2624.0,3.58894]
["bitfinex-derivatives","ETHF0:USTF0",1729049309175,0.38114,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729049309374,3.8757,2624.5,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729049309577,0.38113,2624.2,2624.0,3.58895]
["bitfinex-derivatives","ETHF0:USTF0",1729049309780,1.24,2624.2,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729049310078,1.62113,2624.2,2624.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729049311675,1.62113,2624.2,2624.1,2.23762953]
["bitfinex-derivatives","ETHF0:USTF0",1729049311874,1.62113,2624.2,2624.1,0.99762953]
["bitfinex-derivatives","ETHF0:USTF0",1729049312181,1.24,2624.2,2623.9,2.19222953]
["bitfinex-derivatives","ETHF0:USTF0",1729049312477,1.62115,2624.0,2623.9,2.19413035]
["bitfinex-derivatives","ETHF0:USTF0",1729049312973,1.62115,2624.0,2623.9,1.38533035]
["bitfinex-derivatives","ETHF0:USTF0",1729049313584,1.62115,2624.0,2623.9,0.99953035]
["bitfinex-derivatives","ETHF0:USTF0",1729049313889,0.38118,2623.8,2623.7,4.20733035]
["bitfinex-derivatives","ETHF0:USTF0",1729049314071,0.38118,2623.8,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729049314778,0.38118,2623.8,2623.4,2.28794429]
["bitfinex-derivatives","ETHF0:USTF0",1729049314779,0.38122,2623.5,2623.4,1.79103035]
["bitfinex-derivatives","ETHF0:USTF0",1729049315281,0.38122,2623.5,2623.4,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1729049315981,0.38122,2623.5,2623.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729049316786,0.8066,2623.6,2623.2,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1729049316983,0.38125,2623.3,2623.2,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1729049317174,2.68,2623.5,2623.2,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1729049317376,2.68,2623.5,2622.9,0.99953035]
["bitfinex-derivatives","ETHF0:USTF0",1729049317377,5.8878,2623.3,2622.9,0.99953035]
["bitfinex-derivatives","ETHF0:USTF0",1729049317678,5.8878,2623.3,2622.7,1.49644429]
["bitfinex-derivatives","ETHF0:USTF0",1729049317679,0.38133,2622.8,2622.7,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1729049317886,0.38132,2622.9,2622.7,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1729049318279,0.38132,2622.8,2622.7,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1729049318581,3.076,2623.1,2622.4,4.20733035]
["bitfinex-derivatives","ETHF0:USTF0",1729049318783,0.38137,2622.5,2622.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729049324192,2.68,2622.6,2622.4,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1729049324193,1.032,2622.6,2622.4,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1729049324582,1.41336,2622.6,2622.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729049325387,1.41336,2622.6,2622.4,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1729049325584,1.032,2622.6,2622.4,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1729049325793,2.68,2622.8,2622.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729049326088,0.38135,2622.6,2622.4,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1729049326387,0.38135,2622.7,2622.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729049326692,0.38135,2622.7,2622.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729049327188,0.38135,2622.7,2622.4,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1729049327584,1.032,2622.9,2622.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729049327585,0.38132,2622.9,2622.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729049327810,3.2078,2623.0,2622.8,1.18312]
["bitfinex-derivatives","ETHF0:USTF0",1729049327811,3.5891,2623.0,2622.8,1.18312]
["bitfinex-derivatives","ETHF0:USTF0",1729049328086,3.5891,2623.0,2622.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729049328990,3.2078,2623.0,2622.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729049329189,3.2078,2623.0,2622.9,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1729049329380,3.5891,2623.0,2622.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729049329895,3.712,2623.3,2622.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729049330204,0.3813,2623.0,2622.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729049334491,0.3813,2623.0,2622.8,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1729049334492,0.38131,2622.9,2622.8,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1729049334696,6.4928,2622.9,2622.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729049334888,0.38138,2622.5,2622.4,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1729049338796,0.38138,2622.4,2622.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729049339189,3.06138,2622.4,2622.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729049339400,0.38141,2622.2,2622.1,4.0417]
["bitfinex-derivatives","ETHF0:USTF0",1729049339596,0.38141,2622.2,2622.1,4.4541]
["bitfinex-derivatives","ETHF0:USTF0",1729049341501,2.68,2622.4,2622.1,4.4541]
["bitfinex-derivatives","ETHF0:USTF0",1729049341795,0.38141,2622.2,2622.1,4.4541]
["bitfinex-derivatives","ETHF0:USTF0",1729049344095,3.06141,2622.2,2622.1,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1729049344397,3.06141,2622.2,2621.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1729049344398,0.38147,2621.8,2621.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1729049344696,0.38147,2621.8,2621.7,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1729049345595,0.38147,2621.8,2621.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1729049348294,6.84135,2622.2,2621.7,4.61928]
["bitfinex-derivatives","ETHF0:USTF0",1729049348295,0.38145,2622.0,2621.7,4.61928]
["bitfinex-derivatives","ETHF0:USTF0",1729049348490,0.38145,2622.0,2621.7,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1729049348899,3.751,2622.2,2621.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1729049349099,0.38146,2621.9,2621.7,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1729049350507,3.751,2622.2,2621.7,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1729049350907,0.38146,2621.9,2621.7,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1729049351199,3.751,2622.2,2621.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1729049351400,0.38142,2622.2,2621.9,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729049351608,3.2078,2622.5,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729049351906,0.38138,2622.5,2622.2,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1729049352105,2.68,2622.6,2622.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729049352404,2.68,2622.6,2622.2,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1729049352703,0.38137,2622.5,2622.2,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1729049353002,2.68,2622.6,2622.2,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1729049353214,0.38139,2622.4,2622.2,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1729049353505,0.3814,2622.4,2622.2,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1729049353708,0.3814,2622.3,2622.2,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1729049354308,0.38139,2622.4,2622.2,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1729049354995,0.4006,2622.5,2622.2,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1729049355203,0.78198,2622.5,2622.2,1.58471]
["bitfinex-derivatives","ETHF0:USTF0",1729049355594,2.68,2622.8,2622.2,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1729049355803,0.38135,2622.7,2622.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729049356103,0.38134,2622.7,2622.4,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729049356307,3.06133,2622.8,2622.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729049356514,3.06133,2622.8,2622.5,1.38089035]
["bitfinex-derivatives","ETHF0:USTF0",1729049356706,0.38134,2622.7,2622.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729049365610,0.38137,2622.5,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729049365806,2.68,2622.5,2622.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729049366006,0.38138,2622.4,2622.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729049367320,2.68,2622.7,2622.3,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1729049367522,0.38137,2622.5,2622.3,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1729049368015,0.38137,2622.5,2622.3,1.77472035]
["bitfinex-derivatives","ETHF0:USTF0",1729049370621,0.38137,2622.6,2622.3,1.77472035]
["bitfinex-derivatives","ETHF0:USTF0",1729049370918,0.38137,2622.5,2622.3,1.77472035]
["bitfinex-derivatives","ETHF0:USTF0",1729049372018,0.38137,2622.5,2622.3,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1729049372427,0.38136,2622.6,2622.3,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1729049372717,0.38135,2622.6,2622.3,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1729049373516,0.38137,2622.5,2622.3,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1729049373725,0.38137,2622.6,2622.3,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1729049375026,0.38137,2622.6,2622.3,3.98299]
["bitfinex-derivatives","ETHF0:USTF0",1729049375615,0.38137,2622.6,2622.3,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1729049375815,0.38137,2622.6,2622.3,3.98299]
["bitfinex-derivatives","ETHF0:USTF0",1729049376220,1.24,2622.4,2622.3,3.98299]
["bitfinex-derivatives","ETHF0:USTF0",1729049377314,1.24,2622.4,2622.3,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1729049377520,0.38137,2622.6,2622.3,3.98299]
["bitfinex-derivatives","ETHF0:USTF0",1729049377720,1.24,2622.4,2622.3,3.98299]
["bitfinex-derivatives","ETHF0:USTF0",1729049379120,1.24,2622.4,2622.3,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1729049379323,1.62138,2622.4,2622.3,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1729049379723,0.3814,2622.3,2622.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729049379923,2.019,2622.3,2622.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729049385826,1.6214,2622.3,2622.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729049389737,0.38139,2622.4,2622.2,0.76771]
["bitfinex-derivatives","ETHF0:USTF0",1729049389940,1.24,2622.3,2622.2,0.76771]
["bitfinex-derivatives","ETHF0:USTF0",1729049390540,4.002,2622.7,2622.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729049390835,1.24,2622.3,2622.2,3.97551]
["bitfinex-derivatives","ETHF0:USTF0",1729049391232,1.24,2622.3,2622.2,4.97504035]
["bitfinex-derivatives","ETHF0:USTF0",1729049391438,1.24,2622.3,2622.2,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1729049391636,1.24,2622.3,2622.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729049391936,1.24,2622.3,2622.2,0.76771]
["bitfinex-derivatives","ETHF0:USTF0",1729049392533,1.24,2622.3,2622.2,3.97551]
["bitfinex-derivatives","ETHF0:USTF0",1729049394441,1.24,2622.3,2622.2,4.97504035]
["bitfinex-derivatives","ETHF0:USTF0",1729049395237,1.24,2622.3,2622.2,5.73423879]
["bitfinex-derivatives","ETHF0:USTF0",1729049396143,1.24,2622.3,2622.2,7.72949785]
["bitfinex-derivatives","ETHF0:USTF0",1729049396443,1.24,2622.3,2622.2,4.52169785]
["bitfinex-derivatives","ETHF0:USTF0",1729049396645,1.24,2622.3,2622.2,7.72949785]
["bitfinex-derivatives","ETHF0:USTF0",1729049396838,1.24,2622.3,2622.2,5.73423879]
["bitfinex-derivatives","ETHF0:USTF0",1729049397342,1.24,2622.3,2622.2,7.72949785]
["bitfinex-derivatives","ETHF0:USTF0",1729049398938,0.38136,2622.6,2622.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729049399137,0.38136,2622.6,2622.4,2.75856028]
["bitfinex-derivatives","ETHF0:USTF0",1729049399445,0.38136,2622.6,2622.4,1.41533149]
["bitfinex-derivatives","ETHF0:USTF0",1729049399842,0.38136,2622.6,2622.5,0.99983149]
["bitfinex-derivatives","ETHF0:USTF0",1729049400146,1.62136,2622.6,2622.4,1.41533149]
["bitfinex-derivatives","ETHF0:USTF0",1729049401632,1.065,2622.8,2622.5,0.99983149]
["bitfinex-derivatives","ETHF0:USTF0",1729049401833,0.38134,2622.7,2622.6,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729049402249,13.0206,2622.7,2622.4,0.99983149]
["bitfinex-derivatives","ETHF0:USTF0",1729049402540,13.0206,2622.7,2622.1,1.99525906]
["bitfinex-derivatives","ETHF0:USTF0",1729049402541,3.9072,2622.6,2622.1,0.99983149]
["bitfinex-derivatives","ETHF0:USTF0",1729049402746,0.38143,2622.1,2621.9,2.49957873]
["bitfinex-derivatives","ETHF0:USTF0",1729049402945,3.2719,2622.0,2621.8,0.99983149]
["bitfinex-derivatives","ETHF0:USTF0",1729049403141,0.38147,2621.8,2621.7,0.99983149]
["bitfinex-derivatives","ETHF0:USTF0",1729049403337,0.38147,2621.8,2621.6,0.99983149]
["bitfinex-derivatives","ETHF0:USTF0",1729049403338,1.24,2621.8,2621.6,0.99983149]
["bitfinex-derivatives","ETHF0:USTF0",1729049403555,1.62148,2621.7,2621.6,0.99983149]
["bitfinex-derivatives","ETHF0:USTF0",1729049403844,0.3815,2621.6,2621.5,4.70752707]
["bitfinex-derivatives","ETHF0:USTF0",1729049404145,0.3815,2621.6,2621.3,0.99992037]
["bitfinex-derivatives","ETHF0:USTF0",1729049404146,0.38153,2621.4,2621.3,0.99992037]
["bitfinex-derivatives","ETHF0:USTF0",1729049404448,1.62153,2621.4,2621.2,4.20772037]
["bitfinex-derivatives","ETHF0:USTF0",1729049404655,1.24,2621.3,2621.2,4.20772037]
["bitfinex-derivatives","ETHF0:USTF0",1729049404949,1.24,2621.3,2621.2,7.39586959]
["bitfinex-derivatives","ETHF0:USTF0",1729049405347,1.24,2621.3,2621.2,7.27654743]
["bitfinex-derivatives","ETHF0:USTF0",1729049405546,1.24,2621.4,2621.2,11.09174743]
["bitfinex-derivatives","ETHF0:USTF0",1729049405741,0.3966,2621.9,2621.3,2.3581598]
["bitfinex-derivatives","ETHF0:USTF0",1729049405943,3.2078,2622.0,2621.5,0.99885491]
["bitfinex-derivatives","ETHF0:USTF0",1729049406140,3.2078,2622.0,2621.7,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729049406347,3.2078,2622.0,2621.7,1.38032491]
["bitfinex-derivatives","ETHF0:USTF0",1729049406545,3.06143,2622.1,2621.8,0.99885491]
["bitfinex-derivatives","ETHF0:USTF0",1729049407648,2.68,2622.1,2621.8,0.99885491]
["bitfinex-derivatives","ETHF0:USTF0",1729049407843,2.87318472,2622.1,2621.7,0.99885491]
["bitfinex-derivatives","ETHF0:USTF0",1729049408054,0.38148,2621.7,2621.6,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1729049408244,2.68,2621.7,2621.4,0.99885491]
["bitfinex-derivatives","ETHF0:USTF0",1729049408439,2.68,2621.7,2621.3,1.49972707]
["bitfinex-derivatives","ETHF0:USTF0",1729049408440,0.38153,2621.4,2621.3,0.99885491]
["bitfinex-derivatives","ETHF0:USTF0",1729049408646,0.38154,2621.3,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729049408849,2.68,2621.4,2620.9,0.99885491]
["bitfinex-derivatives","ETHF0:USTF0",1729049409049,2.68,2621.4,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729049409050,0.3816,2620.9,2620.7,0.99885491]
["bitfinex-derivatives","ETHF0:USTF0",1729049409351,2.68,2621.0,2620.4,4.20665491]
["bitfinex-derivatives","ETHF0:USTF0",1729049409352,0.38164,2620.6,2620.4,4.20665491]
["bitfinex-derivatives","ETHF0:USTF0",1729049409550,2.68,2620.7,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729049409747,2.68,2620.7,2620.4,3.58947]
["bitfinex-derivatives","ETHF0:USTF0",1729049409952,0.38165,2620.6,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729049410253,2.68,2620.7,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729049410654,0.38166,2620.5,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729049411146,0.38166,2620.5,2619.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729049411147,14.0598,2620.5,2619.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729049411347,3.06172,2620.1,2619.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729049411644,3.06172,2620.1,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729049411645,2.68,2620.1,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729049411851,2.68,2619.9,2619.6,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729049412149,2.68,2619.9,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729049412451,2.68,2619.9,2619.5,3.58959]
["bitfinex-derivatives","ETHF0:USTF0",1729049412849,2.68,2619.9,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729049413042,2.68,2619.9,2619.5,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1729049413239,3.06175,2619.9,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729049413648,3.06175,2619.9,2619.5,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1729049414047,3.06175,2619.9,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729049414250,2.68,2619.8,2619.5,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1729049414446,0.3984,2620.0,2619.5,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1729049414447,3.0784,2620.0,2619.6,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729049414643,3.0784,2620.0,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729049414847,3.0784,2620.0,2619.7,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729049415353,3.0784,2620.0,2619.6,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1729049415551,2.68,2619.8,2619.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729049415760,2.68,2619.8,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729049416050,2.68,2619.6,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729049416241,2.68,2619.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729049416851,2.68,2619.3,2619.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729049417046,2.68,2619.3,2619.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729049417250,2.68,2619.3,2619.2,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729049417454,1.72470583,2619.3,2619.2,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729049418057,1.72470583,2619.3,2619.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729049418564,2.68,2619.5,2619.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729049418851,2.68,2619.7,2619.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729049419057,2.68,2619.7,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729049419058,3.793,2619.7,2619.6,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729049419253,3.793,2619.7,2619.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729049419756,3.793,2619.7,2619.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729049419757,0.3818,2619.6,2619.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729049419958,2.68,2619.4,2618.7,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1729049420158,2.68,2619.0,2618.7,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729049420363,3.0809,2619.5,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729049420364,1.34243404,2618.8,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729049420547,3.2078,2618.9,2618.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729049420753,2.68,2618.3,2618.2,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729049420954,0.38197,2618.4,2618.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729049421156,2.68,2618.3,2617.6,0.99885491]
["bitfinex-derivatives","ETHF0:USTF0",1729049421450,3.793,2618.5,2618.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729049421657,2.68,2618.3,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729049421855,2.68,2618.1,2617.8,3.58984]
["bitfinex-derivatives","ETHF0:USTF0",1729049422051,2.68,2618.1,2617.7,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729049422260,2.68,2617.9,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729049422447,2.68,2617.9,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729049422448,2.68,2617.6,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729049422649,2.68,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729049422852,3.2078,2617.4,2616.9,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729049423052,2.68,2617.3,2617.0,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729049423360,2.68,2617.3,2617.0,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729049423562,2.68,2617.3,2616.9,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729049423961,3.2078,2617.7,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729049424166,2.68,2617.8,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729049424367,2.68,2617.8,2617.3,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729049424665,2.68,2617.8,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729049424666,2.68,2617.8,2617.5,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729049424856,7.0008,2618.0,2617.7,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729049425159,5.8878,2618.0,2617.8,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729049425956,2.68,2618.0,2617.8,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729049427061,2.68,2618.0,2617.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729049427460,1.113,2618.3,2617.8,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729049427657,2.68,2617.9,2617.8,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729049428061,2.68,2617.9,2617.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729049428262,2.68,2617.9,2617.8,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729049428867,5.8878,2618.1,2618.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729049429164,2.68,2618.3,2618.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729049429963,1.113,2618.5,2618.4,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729049430155,4.3208,2618.7,2618.6,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729049430467,3.2078,2618.7,2618.6,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729049431157,3.793,2619.0,2618.9,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729049431357,3.2078,2619.1,2618.6,0.95485]
["bitfinex-derivatives","ETHF0:USTF0",1729049431556,4.3888,2619.4,2619.2,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729049431753,2.68,2619.5,2619.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729049431959,2.68,2619.5,2619.4,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729049432160,2.68,2619.7,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729049432355,3.2078,2619.8,2619.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729049432968,5.8878,2619.8,2619.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729049433871,3.2078,2619.8,2619.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729049435762,1.181,2619.9,2619.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729049437165,6.5078,2620.2,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729049437361,0.79931,2620.3,2619.7,0.95445]
["bitfinex-derivatives","ETHF0:USTF0",1729049437567,0.79931,2620.3,2620.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729049437762,4.8758,2620.4,2620.3,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729049437967,8.6918,2620.4,2620.3,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729049438170,13.116,2620.4,2620.3,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729049439260,13.116,2620.4,2620.2,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729049439473,3.3,2620.4,2620.2,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729049439671,3.3,2620.4,2619.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729049439672,7.116,2620.4,2620.3,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729049440058,13.116,2620.4,2619.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729049440267,3.3,2620.1,2620.0,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729049440566,0.38169,2620.3,2619.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729049440567,3.3,2620.3,2619.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729049440761,3.3,2620.3,2620.2,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729049441357,7.1168,2620.3,2620.2,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729049442065,3.3,2620.3,2620.2,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729049442561,3.3,2620.3,2620.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729049444480,3.3,2620.3,2620.1,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729049445865,3.3,2620.3,2620.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729049446376,3.68169,2620.3,2620.1,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729049446765,3.3,2620.3,2620.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729049447367,0.38164,2620.7,2620.5,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729049447574,0.38162,2620.8,2620.3,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729049447765,0.38164,2620.7,2620.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729049447973,0.38164,2620.7,2620.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729049448170,3.3,2620.8,2620.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729049448478,3.3,2620.8,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729049448672,3.68162,2620.8,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729049448975,3.68162,2620.8,2620.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729049449167,3.3,2620.8,2620.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729049449568,3.3,2620.8,2620.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729049449764,3.3,2620.8,2620.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729049449969,3.3,2620.8,2620.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729049450371,3.3,2620.8,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729049450579,3.68162,2620.8,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729049451871,3.3,2620.8,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729049452176,0.38163,2620.7,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729049452474,6.9049,2621.0,2620.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729049452681,0.38164,2620.7,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729049455175,6.9049,2621.0,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729049455679,0.38164,2620.7,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729049455877,0.3816,2620.9,2620.8,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729049456076,0.3816,2620.9,2620.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729049456392,3.0771,2621.0,2620.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729049456393,2.68,2621.0,2620.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729049456570,0.38158,2621.1,2620.9,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729049456775,3.06156,2621.2,2620.6,0.95412]
["bitfinex-derivatives","ETHF0:USTF0",1729049456978,3.06156,2621.2,2621.0,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729049457281,0.38158,2621.1,2620.9,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729049457482,0.38158,2621.1,2621.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729049460577,0.38158,2621.1,2620.3,1.19639]
["bitfinex-derivatives","ETHF0:USTF0",1729049460578,0.38167,2620.4,2620.3,1.19639]
["bitfinex-derivatives","ETHF0:USTF0",1729049460772,0.3817,2620.2,2620.1,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1729049461071,0.3817,2620.2,2620.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729049461680,2.68,2620.3,2620.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729049461875,0.3817,2620.2,2620.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729049462477,3.0617,2620.3,2620.1,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1729049463185,2.68,2620.3,2620.1,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1729049463387,0.3817,2620.2,2620.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729049463777,3.0617,2620.3,2620.1,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1729049464378,0.3817,2620.2,2620.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729049464585,2.68,2620.3,2620.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729049464979,0.3817,2620.2,2620.1,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1729049465181,3.06169,2620.3,2620.1,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1729049465791,2.68,2620.5,2620.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729049465984,2.68,2620.5,2620.3,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729049465985,0.38166,2620.5,2620.3,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729049467478,2.68,2620.8,2620.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729049467685,0.38165,2620.6,2620.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729049467985,0.38166,2620.5,2620.3,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1729049468586,0.38166,2620.5,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729049468775,0.38166,2620.5,2620.3,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1729049469182,2.68,2620.8,2620.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729049469590,2.68,2620.8,2620.4,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729049469887,2.68,2620.8,2620.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729049470080,0.38164,2620.7,2620.5,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729049470387,0.38162,2620.8,2620.6,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729049470593,7.4018,2621.0,2620.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729049470893,7.4018,2621.0,2620.8,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729049471090,7.4018,2621.0,2620.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729049471288,7.4018,2621.0,2620.9,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1729049471289,4.194,2621.0,2620.9,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1729049472386,0.38157,2621.1,2620.9,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1729049472387,0.38156,2621.2,2620.9,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1729049472781,2.68,2621.3,2620.9,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1729049472984,0.38158,2621.1,2620.9,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1729049473290,0.38158,2621.1,2620.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729049473900,0.38158,2621.1,2620.9,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1729049474693,3.06155,2621.3,2620.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729049474991,0.38156,2621.2,2621.0,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729049475190,2.68,2621.3,2620.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729049475377,0.38157,2621.2,2620.9,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1729049475583,0.38157,2621.2,2620.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729049475793,0.38157,2621.2,2621.0,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729049476387,0.38157,2621.2,2620.9,1.78944491]
["bitfinex-derivatives","ETHF0:USTF0",1729049477083,0.38157,2621.2,2621.0,0.99885491]
["bitfinex-derivatives","ETHF0:USTF0",1729049477283,0.38157,2621.2,2621.0,1.38043491]
["bitfinex-derivatives","ETHF0:USTF0",1729049477484,0.38157,2621.2,2621.1,0.99885491]
["bitfinex-derivatives","ETHF0:USTF0",1729049477685,0.38157,2621.2,2621.0,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729049478689,0.38158,2621.1,2620.9,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1729049478883,2.68,2621.3,2620.9,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1729049479083,0.38157,2621.2,2620.9,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1729049479295,0.38157,2621.2,2621.0,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729049479494,2.68,2621.3,2621.0,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729049479696,2.68,2621.3,2620.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729049479697,3.06155,2621.3,2621.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729049479995,0.38156,2621.2,2621.0,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729049480992,2.68,2621.3,2620.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729049481194,2.68,2621.0,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729049481394,0.3816,2620.9,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729049483494,2.68,2621.0,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729049483893,3.06159,2621.0,2620.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1729049485597,2.68,2621.0,2620.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1729049485801,3.06157,2621.2,2621.0,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729049486404,3.2078,2621.4,2620.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1729049486594,3.2078,2621.4,2621.1,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729049486800,0.38154,2621.3,2621.2,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729049488405,0.38159,2621.0,2620.9,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1729049488601,0.38159,2621.0,2620.9,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1729049489400,0.38158,2621.1,2620.9,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1729049491308,2.68,2621.3,2620.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1729049491509,0.38156,2621.2,2621.0,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729049491910,0.38156,2621.2,2620.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1729049492117,0.38156,2621.2,2621.0,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729049493007,0.38156,2621.2,2621.0,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729049493200,0.38156,2621.2,2620.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1729049493400,0.38156,2621.2,2621.0,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729049493597,0.38159,2621.0,2620.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1729049494003,3.06159,2621.0,2620.9,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1729049494208,2.68,2621.0,2620.9,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1729049497003,3.06159,2621.0,2620.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1729049497305,0.3816,2620.9,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729049497506,4.2208,2620.9,2620.3,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1729049497703,4.2208,2620.9,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729049497704,0.38165,2620.6,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729049497904,3.06167,2620.5,2620.3,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1729049498598,3.06167,2620.5,2620.3,1.18259]
["bitfinex-derivatives","ETHF0:USTF0",1729049498801,3.06167,2620.5,2620.3,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1729049499509,3.06167,2620.5,2620.3,1.18258]
["bitfinex-derivatives","ETHF0:USTF0",1729049499705,2.68,2620.5,2620.3,1.18258]
["bitfinex-derivatives","ETHF0:USTF0",1729049499903,3.06166,2620.5,2620.3,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1729049500609,3.06166,2620.5,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729049500610,2.68,2620.5,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729049500814,0.78928,2620.4,2620.1,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729049501005,0.4076,2620.4,2620.1,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729049501311,0.38169,2620.3,2620.1,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729049501816,0.38169,2620.3,2620.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729049502000,0.4076,2620.4,2620.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729049502197,0.38168,2620.4,2620.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729049503412,0.38168,2620.4,2619.9,4.0334]
["bitfinex-derivatives","ETHF0:USTF0",1729049503413,2.68,2620.5,2619.9,4.0334]
["bitfinex-derivatives","ETHF0:USTF0",1729049503608,0.38167,2620.4,2620.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729049505211,0.38167,2620.5,2620.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729049505410,0.4249,2620.6,2620.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729049505606,0.38167,2620.5,2620.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729049505803,0.38167,2620.5,2620.3,0.80708]
["bitfinex-derivatives","ETHF0:USTF0",1729049506307,0.4249,2620.6,2620.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729049506711,0.38166,2620.5,2620.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729049506906,0.4249,2620.6,2620.3,0.80708]
["bitfinex-derivatives","ETHF0:USTF0",1729049506907,0.80655,2620.6,2620.3,0.80708]
["bitfinex-derivatives","ETHF0:USTF0",1729049507111,0.38167,2620.5,2620.3,0.80708]
["bitfinex-derivatives","ETHF0:USTF0",1729049507412,0.80655,2620.6,2620.3,0.80708]
["bitfinex-derivatives","ETHF0:USTF0",1729049507614,0.38166,2620.5,2620.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729049508705,0.38166,2620.5,2620.3,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1729049509523,0.4249,2620.6,2620.3,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1729049509524,0.80655,2620.6,2620.3,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1729049510418,0.80655,2620.6,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729049510419,0.38165,2620.6,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729049510608,3.0876,2620.7,2620.4,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1729049510808,0.38166,2620.5,2620.4,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1729049511203,3.0876,2620.7,2620.4,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1729049511204,0.38166,2620.6,2620.4,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1729049511906,3.0876,2620.7,2620.4,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1729049512214,0.38166,2620.5,2620.4,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1729049513916,0.38165,2620.6,2620.4,1.22527]
["bitfinex-derivatives","ETHF0:USTF0",1729049514510,3.06163,2620.7,2620.5,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729049515118,3.06163,2620.7,2620.4,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1729049515311,3.58942,2620.8,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729049515507,0.38162,2620.8,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729049515811,0.38163,2620.7,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729049516510,0.38165,2620.6,2620.5,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729049516720,2.68,2620.7,2620.4,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1729049516908,0.38166,2620.5,2620.4,1.22527]
["bitfinex-derivatives","ETHF0:USTF0",1729049517316,2.68,2620.7,2620.4,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1729049517520,0.38165,2620.6,2620.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729049518116,0.38166,2620.5,2620.4,1.22527]
["bitfinex-derivatives","ETHF0:USTF0",1729049518319,0.38165,2620.6,2620.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729049518823,0.38166,2620.5,2620.4,1.22527]
["bitfinex-derivatives","ETHF0:USTF0",1729049519415,2.68,2620.7,2620.4,1.22527]
["bitfinex-derivatives","ETHF0:USTF0",1729049519618,0.38165,2620.6,2620.4,1.22527]
["bitfinex-derivatives","ETHF0:USTF0",1729049520215,2.68,2620.7,2620.4,1.22527]
["bitfinex-derivatives","ETHF0:USTF0",1729049520413,0.38166,2620.5,2620.4,1.22527]
["bitfinex-derivatives","ETHF0:USTF0",1729049520616,0.38166,2620.5,2620.4,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1729049520815,0.38166,2620.5,2620.4,1.22527]
["bitfinex-derivatives","ETHF0:USTF0",1729049521014,3.0915,2620.7,2620.4,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1729049521211,0.38165,2620.6,2620.4,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1729049521613,0.38165,2620.6,2620.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729049522510,3.0915,2620.7,2620.4,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1729049522716,0.38166,2620.5,2620.4,1.22526]
["bitfinex-derivatives","ETHF0:USTF0",1729049523324,0.38165,2620.6,2620.4,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1729049523520,0.38165,2620.6,2620.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729049524029,3.0915,2620.7,2620.4,1.22527]
["bitfinex-derivatives","ETHF0:USTF0",1729049524226,0.38166,2620.5,2620.4,1.22527]
["bitfinex-derivatives","ETHF0:USTF0",1729049524729,3.0915,2620.7,2620.4,1.22527]
["bitfinex-derivatives","ETHF0:USTF0",1729049524924,3.0915,2620.7,2620.0,4.16212]
["bitfinex-derivatives","ETHF0:USTF0",1729049524925,2.68,2620.5,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729049525111,4.2275,2620.7,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729049525112,0.38172,2620.1,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729049526119,0.38174,2620.0,2619.8,1.55896]
["bitfinex-derivatives","ETHF0:USTF0",1729049526326,0.38175,2619.9,2619.8,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1729049526825,2.86898873,2620.2,2619.8,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1729049527014,2.86898873,2620.2,2619.9,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729049527015,0.38172,2620.1,2619.9,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729049527216,2.68,2620.2,2619.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729049527421,5.8878,2620.4,2619.8,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1729049527620,1.099,2620.5,2620.2,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729049527621,0.38167,2620.5,2620.2,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729049527826,0.38167,2620.5,2620.3,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1729049528025,3.779,2620.6,2620.3,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1729049528228,0.38167,2620.5,2620.3,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1729049529021,0.38167,2620.5,2620.3,1.55238]
["bitfinex-derivatives","ETHF0:USTF0",1729049529415,4.16065,2620.6,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729049529632,0.38166,2620.5,2620.3,1.55238]
["bitfinex-derivatives","ETHF0:USTF0",1729049535129,3.2078,2620.7,2620.3,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1729049535323,3.58944,2620.7,2620.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729049535522,2.68,2620.6,2620.3,2.16955491]
["bitfinex-derivatives","ETHF0:USTF0",1729049535729,2.68,2620.6,2620.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729049536431,2.68,2620.6,2620.3,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1729049536627,2.68,2620.6,2620.3,1.55237]
["bitfinex-derivatives","ETHF0:USTF0",1729049536628,0.38166,2620.5,2620.3,1.55237]
["bitfinex-derivatives","ETHF0:USTF0",1729049536926,2.68,2620.6,2620.3,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1729049537128,0.38176,2619.9,2619.6,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729049537321,0.95423,2620.3,2619.5,0.99885491]
["bitfinex-derivatives","ETHF0:USTF0",1729049537322,0.38176,2619.8,2619.7,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1729049537523,3.06176,2619.8,2619.7,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1729049538028,0.3818,2619.6,2619.4,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729049538234,2.68,2619.8,2619.2,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1729049538430,2.68,2619.8,2619.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729049538636,0.38178,2619.7,2619.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729049538935,3.06177,2619.8,2619.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729049539532,2.68,2619.8,2619.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729049539737,0.38178,2619.7,2619.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729049540133,3.06177,2619.8,2619.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729049540834,2.68,2619.8,2619.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729049541138,5.8878,2619.8,2619.4,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729049541434,0.38183,2619.3,2619.2,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1729049541637,0.38188,2619.0,2618.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729049541939,3.06188,2619.0,2618.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729049544438,2.68,2619.3,2618.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729049544939,0.38185,2619.2,2618.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729049545449,0.38185,2619.2,2618.9,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1729049546041,0.38185,2619.2,2618.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729049546444,0.38185,2619.2,2618.9,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1729049546640,2.68,2619.3,2618.9,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1729049546937,0.38186,2619.2,2618.9,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1729049548336,0.38186,2619.2,2619.0,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729049548546,0.38186,2619.2,2618.9,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1729049548739,0.38186,2619.2,2619.0,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729049548938,0.38186,2619.2,2618.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729049549240,0.38186,2619.2,2619.0,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729049549542,2.68,2619.3,2618.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729049549744,2.68,2619.0,2618.8,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1729049549945,0.38194,2618.6,2618.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729049550153,2.68,2618.6,2618.3,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1729049550449,0.38196,2618.4,2618.3,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1729049550652,0.38196,2618.4,2617.9,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729049550653,0.38198,2618.3,2617.9,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729049550947,3.06197,2618.4,2618.2,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729049551242,2.68,2618.4,2618.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729049551442,3.06197,2618.4,2618.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729049552147,3.06197,2618.4,2618.1,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729049552342,0.38199,2618.3,2618.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729049552555,0.38199,2618.3,2618.0,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729049553144,0.382,2618.2,2617.9,1.61873]
["bitfinex-derivatives","ETHF0:USTF0",1729049553349,0.38201,2618.1,2617.9,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1729049553543,3.062,2618.2,2617.9,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1729049553742,2.68,2618.2,2617.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729049553946,0.38202,2618.0,2617.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729049554353,0.38202,2618.1,2617.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729049554844,2.68,2618.2,2617.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729049555153,0.4095,2618.3,2617.6,1.19738]
["bitfinex-derivatives","ETHF0:USTF0",1729049555154,2.68,2618.0,2617.6,1.19738]
["bitfinex-derivatives","ETHF0:USTF0",1729049555345,0.38204,2617.9,2617.6,1.19737]
["bitfinex-derivatives","ETHF0:USTF0",1729049555540,2.68,2618.0,2617.6,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1729049555745,0.38204,2617.9,2617.7,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729049555949,2.68,2618.0,2617.6,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1729049556255,0.38202,2618.1,2617.8,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729049556954,2.68,2618.2,2617.7,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729049557154,3.6173,2618.3,2617.7,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729049557350,7.35451189,2624.3,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729049557351,2.68,2618.6,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729049557553,3.06197,2618.4,2618.2,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729049558056,3.06197,2618.4,2617.8,0.95514]
["bitfinex-derivatives","ETHF0:USTF0",1729049558556,3.06197,2618.4,2618.3,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729049558752,2.68,2618.4,2618.3,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729049559958,3.06196,2618.4,2618.3,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729049560250,2.68,2618.4,2618.3,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729049560658,3.06196,2618.4,2618.3,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729049561355,2.68,2618.4,2618.3,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729049561653,2.10663481,2618.4,2618.3,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729049562457,0.38199,2618.3,2618.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729049562655,0.38199,2618.3,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729049562858,2.68,2618.2,2618.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729049563048,3.06199,2618.2,2618.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729049565553,3.06199,2618.2,2618.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729049565960,4.5987,2618.1,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729049566161,3.06203,2618.0,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729049566363,3.06203,2618.0,2617.7,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729049566760,0.38204,2617.9,2617.7,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729049567057,1.16152,2618.1,2617.8,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729049567255,0.38206,2617.8,2617.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729049567449,0.38206,2617.8,2617.5,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1729049567653,2.68,2617.9,2617.5,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1729049567851,0.38206,2617.8,2617.5,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1729049568756,3.06205,2617.9,2617.6,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729049568958,0.7795,2618.1,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729049568959,2.68,2617.7,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729049569458,3.06208,2617.7,2617.5,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729049569867,3.06208,2617.7,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729049570057,2.68,2617.7,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729049570258,0.3821,2617.5,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729049570963,0.38209,2617.6,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729049571267,2.68,2617.7,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729049571467,0.38205,2617.8,2617.6,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729049571666,0.38205,2617.8,2617.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729049572264,2.68,2617.9,2617.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729049572456,3.06204,2617.9,2617.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729049575066,2.68,2617.9,2617.7,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1729049575270,0.38205,2617.8,2617.7,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1729049576674,0.38205,2617.8,2617.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729049577066,2.68,2617.9,2617.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729049577067,0.38208,2617.6,2617.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729049577772,2.68,2617.7,2617.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729049577974,0.38208,2617.6,2617.5,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1729049578171,2.68,2617.7,2617.5,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1729049578369,0.4232,2617.8,2617.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729049578572,0.38207,2617.7,2617.6,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729049578767,2.68,2617.9,2617.6,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729049578967,0.38206,2617.8,2617.6,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729049580070,0.38206,2617.8,2617.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729049580377,0.38206,2617.8,2617.6,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729049580773,2.68,2617.9,2617.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729049580975,2.68,2617.9,2617.8,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729049581371,3.06204,2617.9,2617.8,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729049581568,0.38207,2617.7,2617.6,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729049581778,0.38208,2617.6,2617.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729049582282,0.38208,2617.6,2617.5,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1729049582470,2.68,2617.7,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729049582871,0.3821,2617.5,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729049583075,0.38211,2617.4,2617.3,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1729049583293,3.06211,2617.4,2617.3,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1729049583673,2.68,2617.4,2617.3,1.16583]
["bitfinex-derivatives","ETHF0:USTF0",1729049583873,3.2078,2617.5,2617.4,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729049584383,3.58991,2617.5,2617.3,1.16582]
["bitfinex-derivatives","ETHF0:USTF0",1729049584676,2.68,2617.4,2617.3,1.16583]
["bitfinex-derivatives","ETHF0:USTF0",1729049586879,2.68,2617.4,2617.3,2.16468491]
["bitfinex-derivatives","ETHF0:USTF0",1729049587083,2.68,2617.4,2617.3,1.16583]
["bitfinex-derivatives","ETHF0:USTF0",1729049587282,3.06211,2617.4,2617.3,2.16468491]
["bitfinex-derivatives","ETHF0:USTF0",1729049587680,2.68,2617.4,2617.3,2.16468491]
["bitfinex-derivatives","ETHF0:USTF0",1729049588281,3.06211,2617.4,2617.3,2.16468491]
["bitfinex-derivatives","ETHF0:USTF0",1729049588786,2.68,2617.4,2617.3,2.16468491]
["bitfinex-derivatives","ETHF0:USTF0",1729049589681,3.06211,2617.4,2617.3,2.16468491]
["bitfinex-derivatives","ETHF0:USTF0",1729049590282,3.06211,2617.4,2617.3,1.16583]
["bitfinex-derivatives","ETHF0:USTF0",1729049590779,2.68,2617.4,2617.3,1.16583]
["bitfinex-derivatives","ETHF0:USTF0",1729049591285,0.38213,2617.3,2617.2,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1729049591585,0.38213,2617.3,2617.2,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1729049597288,0.38213,2617.3,2616.5,0.99885491]
["bitfinex-derivatives","ETHF0:USTF0",1729049597289,9.8208,2617.3,2616.5,0.99885491]
["bitfinex-derivatives","ETHF0:USTF0",1729049597485,9.8208,2617.3,2616.7,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1729049597486,2.68,2616.8,2616.7,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1729049597887,1.24,2616.8,2616.7,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1729049599898,2.68,2616.9,2616.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729049600082,0.38212,2617.4,2617.2,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729049600289,0.38212,2617.4,2617.3,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1729049600589,3.06212,2617.4,2617.3,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1729049603192,3.06212,2617.4,2617.3,1.17183]
["bitfinex-derivatives","ETHF0:USTF0",1729049608007,2.68,2617.4,2617.3,1.17183]
["bitfinex-derivatives","ETHF0:USTF0",1729049608294,3.06211,2617.4,2617.3,1.17183]
["bitfinex-derivatives","ETHF0:USTF0",1729049608504,2.68,2617.4,2617.3,1.17183]
["bitfinex-derivatives","ETHF0:USTF0",1729049610900,2.68,2617.8,2617.3,1.78855491]
["bitfinex-derivatives","ETHF0:USTF0",1729049611107,3.06206,2617.8,2617.7,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729049611604,6.88206,2617.8,2617.7,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729049612300,0.38204,2617.9,2617.8,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729049612506,0.38204,2617.9,2617.8,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729049613307,3.06203,2618.0,2617.9,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729049614201,3.06203,2618.0,2617.8,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729049614202,2.68,2618.0,2617.8,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729049614400,0.38207,2617.7,2617.6,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729049614599,2.68,2617.6,2617.5,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729049618003,3.2078,2618.4,2617.5,10.77522]
["bitfinex-derivatives","ETHF0:USTF0",1729049618202,2.68,2618.1,2618.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729049618400,2.68,2618.3,2618.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729049619002,4.49815178,2618.7,2617.9,0.95509]
["bitfinex-derivatives","ETHF0:USTF0",1729049619210,3.06197,2618.4,2618.2,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729049619397,3.06197,2618.4,2618.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729049619593,3.06197,2618.4,2618.0,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729049619594,0.382,2618.2,2618.0,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729049619798,2.68,2618.1,2618.0,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729049621308,3.06199,2618.3,2618.0,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729049621498,0.382,2618.2,2618.0,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729049621698,2.68,2618.3,2617.8,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1729049621897,3.0752,2618.5,2617.8,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1729049622095,6.08015178,2618.7,2617.9,1.00054255]
["bitfinex-derivatives","ETHF0:USTF0",1729049622410,0.38195,2618.6,2618.4,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729049622603,6.08015178,2618.7,2618.0,0.95507]
["bitfinex-derivatives","ETHF0:USTF0",1729049622809,3.06193,2618.7,2618.5,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729049623017,3.06193,2618.7,2618.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729049623308,3.06193,2618.7,2618.6,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1729049624198,3.2078,2619.0,2618.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729049624401,2.68,2618.9,2618.8,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729049624601,2.68,2618.9,2618.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729049624602,2.68,2619.1,2618.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729049624811,2.68,2618.9,2618.8,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729049635611,2.68,2618.9,2618.8,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1729049638817,3.6166,2619.3,2618.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729049639016,2.68,2619.6,2619.4,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729049639218,0.38178,2619.7,2619.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729049639427,3.06177,2619.8,2619.6,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729049639610,0.38179,2619.6,2619.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729049639816,3.06179,2619.6,2619.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729049640015,6.87939,2619.6,2619.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729049640418,6.4976,2619.6,2619.5,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1729049640622,9.7054,2619.6,2619.2,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729049640818,2.68,2619.4,2619.1,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1729049641122,0.38185,2619.2,2619.1,1.16546]
["bitfinex-derivatives","ETHF0:USTF0",1729049641919,2.68,2619.4,2619.1,1.16546]
["bitfinex-derivatives","ETHF0:USTF0",1729049642218,0.38184,2619.3,2619.1,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1729049642418,0.38184,2619.3,2619.1,1.16545]
["bitfinex-derivatives","ETHF0:USTF0",1729049643027,0.38184,2619.3,2619.1,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1729049643217,0.38184,2619.3,2619.2,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729049644020,0.38181,2619.5,2619.4,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729049644211,3.2078,2619.6,2619.1,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1729049644419,2.68,2619.8,2619.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729049644822,2.68,2619.8,2619.6,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729049644823,0.38178,2619.7,2619.6,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729049645021,2.68,2619.8,2619.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729049645322,3.2078,2619.9,2619.5,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1729049645323,3.06179,2619.6,2619.5,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1729049645518,3.06179,2619.6,2619.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729049645717,3.06179,2619.6,2619.5,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1729049646021,2.68,2619.6,2619.5,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1729049646525,3.2078,2619.9,2619.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729049646526,3.06177,2619.8,2619.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729049646716,3.06177,2619.8,2619.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729049647022,3.06177,2619.8,2619.6,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1729049649027,0.38178,2619.7,2619.6,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729049649218,3.06177,2619.8,2619.6,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1729049649729,2.68,2619.8,2619.6,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1729049649916,0.38178,2619.7,2619.6,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1729049650317,3.06177,2619.8,2619.6,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1729049650714,0.38174,2620.0,2619.8,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729049651127,2.68,2620.2,2619.6,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1729049651320,0.57414892,2620.1,2619.6,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1729049651516,0.38171,2620.2,2620.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729049651717,0.38172,2620.1,2620.0,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729049651918,0.38172,2620.1,2619.9,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729049652329,0.38172,2620.1,2620.0,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729049653219,2.68,2620.1,2619.6,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1729049653422,0.38174,2620.0,2619.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729049653831,0.38175,2619.9,2619.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729049654023,2.68,2620.1,2619.9,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729049654024,0.38173,2620.1,2619.9,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729049654231,3.4945,2620.3,2619.6,4.57656]
["bitfinex-derivatives","ETHF0:USTF0",1729049654528,1.2901,2620.6,2619.6,4.57656]
["bitfinex-derivatives","ETHF0:USTF0",1729049654529,2.87046127,2620.6,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729049654728,2.68,2620.8,2620.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1729049654930,2.68,2620.8,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729049655125,2.68,2620.6,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729049655428,3.06168,2620.4,2620.2,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1729049656221,0.38168,2620.4,2620.2,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1729049656522,0.38168,2620.4,2620.2,3.58949]
["bitfinex-derivatives","ETHF0:USTF0",1729049656730,2.68,2620.6,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729049656918,0.38169,2620.3,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729049658930,0.38166,2620.5,2620.3,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729049659131,0.38166,2620.5,2620.4,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729049662424,0.38166,2620.5,2620.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729049662630,2.68,2620.6,2620.1,1.22281]
["bitfinex-derivatives","ETHF0:USTF0",1729049662631,0.38169,2620.3,2620.1,1.22281]
["bitfinex-derivatives","ETHF0:USTF0",1729049663232,0.38167,2620.5,2620.3,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729049664131,0.3817,2620.3,2620.1,4.43061]
["bitfinex-derivatives","ETHF0:USTF0",1729049664338,0.38168,2620.4,2620.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729049666030,7.22636,2620.8,2620.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729049666231,0.38168,2620.4,2620.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729049668535,0.38168,2620.4,2620.1,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1729049668733,0.38168,2620.4,2620.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729049669233,0.3817,2620.3,2620.1,1.22281]
["bitfinex-derivatives","ETHF0:USTF0",1729049669532,0.38168,2620.4,2620.2,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729049670333,48.02636,2620.8,2620.2,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729049670334,1.33571,2620.7,2620.2,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729049670532,0.3817,2620.3,2620.1,1.22281]
["bitfinex-derivatives","ETHF0:USTF0",1729049670836,0.3817,2620.3,2620.1,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1729049671041,0.3817,2620.3,2620.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729049671437,0.38164,2620.6,2620.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729049671640,0.38169,2620.4,2620.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729049672240,0.38169,2620.4,2620.1,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1729049672536,0.38166,2620.5,2620.3,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729049672835,0.38166,2620.5,2620.1,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1729049673043,43.8645,2620.8,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729049673044,0.38166,2620.6,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729049673238,0.38166,2620.6,2620.5,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1729049674535,2.34236995,2621.0,2620.5,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1729049674536,0.38163,2620.7,2620.5,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1729049674730,0.38163,2620.7,2620.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729049677241,0.38163,2620.7,2620.6,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1729049677834,1.62163,2620.7,2620.6,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1729049678343,0.38163,2620.7,2620.6,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1729049678542,1.62163,2620.7,2620.6,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1729049679546,1.62163,2620.7,2620.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729049680044,1.62163,2620.7,2620.5,1.20085]
["bitfinex-derivatives","ETHF0:USTF0",1729049680045,0.38164,2620.6,2620.5,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1729049680246,1.62164,2620.6,2620.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729049681843,0.38164,2620.6,2620.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729049682237,0.38164,2620.6,2620.5,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1729049682545,0.38164,2620.6,2620.5,2.45786]
["bitfinex-derivatives","ETHF0:USTF0",1729049682744,0.38164,2620.6,2620.5,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1729049683838,0.38164,2620.6,2620.5,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1729049684245,1.24,2620.7,2620.5,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1729049684435,0.38164,2620.7,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729049685238,1.24,2621.0,2620.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729049685443,1.62159,2621.0,2620.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729049685843,1.62159,2621.0,2620.9,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1729049686149,1.62159,2621.0,2620.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1729049686345,1.62159,2621.0,2620.9,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729049688944,1.62159,2621.0,2620.7,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729049688945,0.38162,2620.8,2620.7,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729049689145,1.62162,2620.8,2620.7,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729049692042,0.38164,2620.6,2620.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729049692350,1.62164,2620.6,2620.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729049700451,0.38166,2620.5,2620.4,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1729049700650,0.38166,2620.5,2620.4,2.0737]
["bitfinex-derivatives","ETHF0:USTF0",1729049702157,1.62166,2620.5,2620.4,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1729049702362,0.38169,2620.3,2620.2,1.00054255]
["bitfinex-derivatives","ETHF0:USTF0",1729049702558,1.62169,2620.3,2620.2,1.00054255]
["bitfinex-derivatives","ETHF0:USTF0",1729049702758,5.43849,2620.3,2620.2,1.00054255]
["bitfinex-derivatives","ETHF0:USTF0",1729049702959,5.84679,2620.3,2620.2,1.00054255]
["bitfinex-derivatives","ETHF0:USTF0",1729049703154,5.84679,2620.3,2619.9,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1729049703155,5.4651,2620.3,2619.9,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1729049703458,0.38173,2620.0,2619.9,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1729049704263,1.24,2620.2,2619.9,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1729049704465,0.38173,2620.1,2619.9,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1729049704662,0.38173,2620.1,2620.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729049705763,0.38173,2620.1,2620.0,1.62173]
["bitfinex-derivatives","ETHF0:USTF0",1729049705958,42.04,2620.5,2620.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729049706156,0.38167,2620.4,2620.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729049706362,0.38167,2620.4,2620.3,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1729049706958,0.38167,2620.4,2620.3,2.0479]
["bitfinex-derivatives","ETHF0:USTF0",1729049707668,1.62167,2620.4,2620.3,2.0479]
["bitfinex-derivatives","ETHF0:USTF0",1729049707863,0.38167,2620.4,2620.3,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1729049708371,0.38167,2620.4,2620.3,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729049711884,0.38167,2620.4,2620.3,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1729049713277,0.38176,2619.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729049713579,0.38176,2619.8,2619.0,1.49972707]
["bitfinex-derivatives","ETHF0:USTF0",1729049713580,0.3818,2619.5,2619.4,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1729049713775,0.3818,2619.6,2619.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729049714084,0.3818,2619.5,2619.4,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1729049714280,0.3818,2619.6,2619.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729049714988,0.3818,2619.5,2619.4,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1729049715883,0.3818,2619.6,2619.4,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1729049716081,0.3818,2619.5,2619.4,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1729049716973,0.3818,2619.5,2619.4,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729049717884,3.5896,2619.5,2619.4,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729049718687,0.38183,2619.3,2619.2,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1729049723482,3.58963,2619.3,2619.2,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1729049723985,0.38186,2619.1,2619.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729049724182,0.38186,2619.1,2619.0,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1729049724486,3.2078,2619.3,2619.0,1.60498]
["bitfinex-derivatives","ETHF0:USTF0",1729049724487,0.38186,2619.2,2619.0,1.60498]
["bitfinex-derivatives","ETHF0:USTF0",1729049724787,3.2078,2619.3,2619.0,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1729049724989,3.58965,2619.3,2619.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729049725790,0.38185,2619.3,2619.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729049727285,6.08048234,2619.7,2619.0,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1729049727479,0.38185,2619.2,2619.0,1.60497]
["bitfinex-derivatives","ETHF0:USTF0",1729049727993,0.38184,2619.3,2619.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729049729091,0.38183,2619.4,2619.2,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729049729680,2.68,2619.5,2619.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729049729681,0.38181,2619.5,2619.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729049729891,0.38181,2619.5,2619.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729049732087,0.38181,2619.5,2619.4,1.21112]
["bitfinex-derivatives","ETHF0:USTF0",1729049733889,1.62181,2619.5,2619.4,1.21112]
["bitfinex-derivatives","ETHF0:USTF0",1729049734593,0.3818,2619.6,2619.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729049734889,1.6218,2619.6,2619.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729049736097,1.62177,2619.8,2619.7,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729049736291,1.62177,2619.8,2619.7,1.62177]
["bitfinex-derivatives","ETHF0:USTF0",1729049736292,1.24,2619.8,2619.7,1.62177]
["bitfinex-derivatives","ETHF0:USTF0",1729049736484,1.62176,2619.8,2619.7,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729049736688,1.24,2619.8,2619.7,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729049737692,0.38178,2619.7,2619.6,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729049737999,1.24,2619.7,2619.6,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729049741101,1.24,2619.7,2619.4,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1729049741294,1.6218,2619.5,2619.4,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1729049743202,1.62179,2619.6,2619.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729049743706,1.62179,2619.6,2619.4,2.45111]
["bitfinex-derivatives","ETHF0:USTF0",1729049744198,0.3818,2619.5,2619.4,2.45111]
["bitfinex-derivatives","ETHF0:USTF0",1729049745202,0.3818,2619.5,2619.4,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1729049745401,0.3818,2619.5,2619.4,2.45112]
["bitfinex-derivatives","ETHF0:USTF0",1729049746203,0.3818,2619.5,2619.4,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1729049746712,0.3818,2619.5,2619.4,1.21112]
["bitfinex-derivatives","ETHF0:USTF0",1729049747199,0.3818,2619.5,2619.4,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1729049748499,1.24,2619.7,2619.6,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729049749402,0.38177,2619.8,2619.4,5.2771]
["bitfinex-derivatives","ETHF0:USTF0",1729049749597,1.24,2619.7,2619.6,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729049750010,1.62178,2619.7,2619.6,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729049750704,1.24,2619.7,2619.6,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729049751704,1.8302,2620.1,2619.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729049751901,0.38175,2619.9,2619.8,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1729049752100,1.62175,2619.9,2619.8,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1729049753407,0.38175,2619.9,2619.8,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1729049753708,1.62175,2619.9,2619.8,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1729049755006,0.7852,2620.1,2619.8,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1729049755307,1.24,2620.1,2620.0,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729049756217,1.62172,2620.1,2620.0,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729049757614,1.62172,2620.1,2619.9,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729049757811,0.38172,2620.1,2620.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729049758608,0.38175,2619.9,2619.8,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1729049759114,1.62175,2619.9,2619.8,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1729049760309,1.62175,2619.9,2619.8,1.22376]
["bitfinex-derivatives","ETHF0:USTF0",1729049760510,1.62175,2619.9,2619.5,0.99959162]
["bitfinex-derivatives","ETHF0:USTF0",1729049760511,0.38179,2619.6,2619.5,0.99959162]
["bitfinex-derivatives","ETHF0:USTF0",1729049760716,0.38182,2619.4,2619.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729049761012,0.38183,2619.3,2619.2,4.0286]
["bitfinex-derivatives","ETHF0:USTF0",1729049761215,0.38186,2619.1,2619.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729049761415,0.38186,2619.1,2619.0,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1729049761416,1.62186,2619.1,2619.0,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1729049761617,0.38189,2619.0,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729049761816,1.24,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729049762218,1.24,2618.9,2618.8,7.40811]
["bitfinex-derivatives","ETHF0:USTF0",1729049763817,0.38188,2619.0,2618.8,7.40811]
["bitfinex-derivatives","ETHF0:USTF0",1729049765723,0.38188,2619.0,2618.8,3.58971]
["bitfinex-derivatives","ETHF0:USTF0",1729049766228,0.38189,2618.9,2618.8,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1729049766523,0.38189,2618.9,2618.8,3.58971]
["bitfinex-derivatives","ETHF0:USTF0",1729049766832,0.38189,2618.9,2618.8,7.0262]
["bitfinex-derivatives","ETHF0:USTF0",1729049767015,0.4223,2619.1,2618.8,7.0262]
["bitfinex-derivatives","ETHF0:USTF0",1729049767217,0.4223,2619.1,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729049767218,0.38189,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729049767419,0.4223,2619.1,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729049767621,0.38188,2619.0,2618.8,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1729049767822,0.38188,2619.0,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729049768122,0.38188,2619.0,2618.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729049768327,0.38188,2619.0,2618.8,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1729049769025,0.4223,2619.1,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729049769332,0.38189,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729049769523,0.38191,2618.8,2618.7,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729049769827,3.0805,2618.8,2618.4,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1729049770028,0.38195,2618.5,2618.4,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1729049770827,0.38194,2618.6,2618.4,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1729049771027,0.38195,2618.5,2618.4,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1729049771223,0.4081,2618.7,2618.4,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1729049771224,0.38194,2618.6,2618.4,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1729049771424,0.38194,2618.6,2618.4,1.63396]
["bitfinex-derivatives","ETHF0:USTF0",1729049774918,0.4081,2618.7,2618.4,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1729049775226,0.38187,2619.1,2618.9,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729049775423,4.11886,2619.2,2618.9,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729049775627,4.11886,2619.2,2619.0,1.61398]
["bitfinex-derivatives","ETHF0:USTF0",1729049776127,0.38186,2619.1,2619.0,1.61398]
["bitfinex-derivatives","ETHF0:USTF0",1729049776430,2.68,2619.4,2619.0,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1729049776617,3.2078,2619.5,2619.0,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1729049776823,3.2078,2619.5,2619.4,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729049777022,0.38178,2619.7,2619.6,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729049777228,0.4091,2619.8,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729049777429,0.38178,2619.7,2619.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729049777626,0.38178,2619.7,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729049777627,3.06178,2619.7,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729049777933,2.68,2619.7,2619.6,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729049778123,3.06178,2619.7,2619.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729049778327,3.06178,2619.7,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729049778726,3.06178,2619.7,2619.5,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729049778928,3.06178,2619.7,2619.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729049779129,2.68,2619.7,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729049779331,2.68,2619.7,2619.6,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729049779736,2.68,2620.0,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729049779938,3.06174,2620.0,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729049780135,3.06174,2620.0,2619.6,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1729049780329,2.68,2620.0,2619.6,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1729049780533,0.38175,2619.9,2619.7,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729049781024,3.06174,2620.0,2619.8,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729049782137,2.68,2620.0,2619.8,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729049782335,3.06174,2620.0,2619.8,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729049782538,3.06174,2620.0,2619.6,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1729049782737,3.06174,2620.0,2619.8,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729049783227,3.06174,2620.0,2619.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729049783839,2.68,2620.0,2619.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729049786130,0.38175,2619.9,2619.8,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729049786331,0.38178,2619.7,2619.6,1.56589]
["bitfinex-derivatives","ETHF0:USTF0",1729049786637,3.06178,2619.7,2619.6,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1729049787233,2.68,2619.7,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729049787533,2.68,2619.7,2619.2,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1729049787534,3.06183,2619.3,2619.2,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1729049787732,2.68,2619.3,2619.0,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729049787938,41.18185,2619.2,2618.7,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1729049788136,2.68,2619.1,2618.9,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729049788333,3.06187,2619.1,2618.9,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729049788631,0.38185,2619.2,2618.7,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1729049788827,0.38185,2619.2,2619.0,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729049789430,43.48,2619.3,2618.7,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1729049789635,43.86184,2619.3,2619.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729049789832,2.68,2619.3,2619.2,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1729049791731,2.68,2619.3,2619.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729049791937,6.4976,2619.3,2618.7,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1729049792142,2.68,2618.9,2618.7,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1729049792334,3.0619,2618.9,2618.7,1.17602]
["bitfinex-derivatives","ETHF0:USTF0",1729049793139,2.68,2618.9,2618.7,1.17602]
["bitfinex-derivatives","ETHF0:USTF0",1729049793339,3.0619,2618.9,2618.7,1.17602]
["bitfinex-derivatives","ETHF0:USTF0",1729049794337,0.38191,2618.8,2618.7,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1729049794642,0.38191,2618.8,2618.7,1.17602]
["bitfinex-derivatives","ETHF0:USTF0",1729049796537,2.68,2618.9,2618.7,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1729049796743,0.38189,2619.0,2618.8,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729049797040,0.38189,2619.0,2618.8,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1729049797335,0.38189,2619.0,2618.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729049797638,0.3928,2619.1,2618.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729049797840,0.38187,2619.1,2619.0,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729049798837,0.38185,2619.2,2618.9,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729049799043,0.38185,2619.2,2618.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729049799338,0.38185,2619.2,2618.9,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729049799535,0.38185,2619.2,2618.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729049800031,0.38185,2619.2,2619.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729049800334,2.68,2619.3,2619.0,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729049800534,0.38187,2619.1,2618.9,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729049800834,0.38189,2618.9,2618.8,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1729049801035,0.38191,2618.8,2618.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729049802133,3.0619,2618.9,2618.7,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1729049802330,0.3819,2618.9,2618.7,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1729049802535,2.7762,2619.1,2618.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729049802735,0.38191,2618.8,2618.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729049803040,0.3819,2618.9,2618.7,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1729049803543,0.38191,2618.8,2618.7,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1729049803734,0.3819,2618.9,2618.7,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1729049804936,2.68,2619.1,2618.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729049805133,0.38191,2618.8,2618.7,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1729049805638,3.0619,2618.9,2618.7,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1729049806842,2.68,2619.1,2618.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729049807042,0.38188,2619.0,2618.8,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729049807539,0.38188,2619.0,2618.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729049807749,0.38188,2619.0,2618.9,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729049808043,3.2078,2619.2,2618.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729049808237,2.68,2619.3,2619.2,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729049808944,3.06183,2619.3,2619.2,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729049810644,5.8878,2619.5,2618.9,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1729049811143,0.38183,2619.4,2619.2,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729049811342,0.38183,2619.3,2619.2,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729049811541,0.38183,2619.3,2618.9,1.78702]
["bitfinex-derivatives","ETHF0:USTF0",1729049811542,0.38183,2619.4,2619.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729049812450,2.68,2619.5,2618.9,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1729049812641,0.38184,2619.3,2619.2,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729049813543,0.38183,2619.4,2619.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729049814136,2.68,2619.5,2618.9,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1729049814448,3.06185,2619.3,2619.2,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729049816137,2.68,2619.3,2619.2,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729049816340,3.06184,2619.3,2619.2,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729049816536,12.8995,2619.3,2618.9,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1729049816735,3.06188,2619.0,2618.9,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729049820851,3.06186,2619.2,2619.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729049821044,2.68,2619.2,2619.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729049821243,0.3818,2619.6,2619.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729049822151,0.38179,2619.6,2619.5,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729049822447,6.2983,2619.7,2619.5,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729049822654,6.26959,2619.7,2619.6,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729049823351,3.06179,2619.7,2619.6,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729049824650,2.68,2619.9,2619.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729049824844,2.68,2619.9,2619.3,4.16237]
["bitfinex-derivatives","ETHF0:USTF0",1729049825356,3.06175,2619.9,2619.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729049827551,2.68,2619.9,2619.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729049828259,0.38177,2619.8,2619.7,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729049828443,3.06176,2619.9,2619.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729049828648,2.68,2619.9,2619.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729049829059,0.38172,2620.1,2620.0,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729049829060,3.06172,2620.1,2620.0,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729049830057,2.68,2620.1,2619.7,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1729049830267,0.38174,2620.0,2619.9,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729049831459,0.38174,2620.0,2619.7,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1729049831460,0.38176,2619.8,2619.7,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1729049831652,3.06176,2619.8,2619.7,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1729049832460,3.06176,2619.8,2619.4,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729049832461,0.38182,2619.5,2619.4,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729049832649,0.38183,2619.4,2619.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729049832964,43.86182,2619.5,2619.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729049833153,43.86182,2619.5,2619.4,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729049833355,0.38182,2619.4,2619.3,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1729049833555,3.06181,2619.5,2619.4,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729049834255,0.38182,2619.4,2619.3,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1729049834461,3.06182,2619.5,2619.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729049834764,3.06182,2619.5,2619.4,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729049836562,3.0618,2619.5,2619.4,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729049840367,2.68,2619.5,2619.4,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729049841166,2.68,2619.7,2619.5,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729049841360,0.38179,2619.6,2619.5,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729049843569,0.38181,2619.5,2619.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729049843764,0.38181,2619.5,2619.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729049843765,0.3818,2619.6,2619.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729049844666,0.38182,2619.4,2619.3,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1729049844873,3.06182,2619.4,2619.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729049845368,2.68,2619.4,2619.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729049847276,2.68,2619.6,2619.2,3.9869]
["bitfinex-derivatives","ETHF0:USTF0",1729049847470,3.0618,2619.6,2619.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729049850276,0.95452,2619.5,2618.6,5.70677906]
["bitfinex-derivatives","ETHF0:USTF0",1729049850579,0.95452,2619.5,2618.2,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1729049850580,5.8878,2618.7,2618.2,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1729049850869,5.8878,2618.4,2617.9,1.38162162]
["bitfinex-derivatives","ETHF0:USTF0",1729049851172,5.8878,2618.4,2617.8,1.49938744]
["bitfinex-derivatives","ETHF0:USTF0",1729049851173,2.68,2618.0,2617.8,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1729049851376,2.68,2618.0,2617.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729049851377,3.06203,2618.0,2617.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729049851571,2.68,2618.0,2617.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729049852172,2.68,2618.0,2617.8,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1729049852375,2.68,2618.0,2617.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729049852571,2.68,2618.0,2617.8,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1729049853177,2.68,2618.0,2617.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729049853372,3.06202,2618.0,2617.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729049854578,2.68,2618.0,2617.8,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1729049854880,3.06202,2618.0,2617.8,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1729049855079,2.68,2618.0,2617.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729049855282,2.68,2618.0,2617.8,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1729049855482,3.06202,2618.0,2617.8,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1729049855975,3.06202,2618.0,2617.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729049856171,0.38204,2617.9,2617.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729049857484,3.06204,2618.0,2617.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729049857882,3.06204,2618.0,2617.8,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1729049858178,2.68,2618.0,2617.8,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1729049858370,2.68,2618.0,2617.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729049858980,2.68,2618.0,2617.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729049858981,0.38204,2617.9,2617.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729049859972,3.06204,2618.0,2617.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729049860178,3.06204,2618.0,2617.8,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1729049860770,2.68,2618.2,2618.0,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729049860975,2.68,2618.2,2617.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1729049861175,2.68,2618.2,2617.9,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1729049861385,3.062,2618.2,2617.9,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1729049861885,3.062,2618.2,2618.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729049862485,3.06199,2618.2,2618.1,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729049863386,3.06199,2618.2,2618.1,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1729049863978,3.06199,2618.2,2618.1,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729049865900,3.06199,2618.2,2617.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1729049865901,0.38202,2618.0,2617.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1729049866193,0.38208,2617.6,2617.5,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729049866380,2.68,2617.6,2617.5,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729049866785,2.68,2617.6,2617.4,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1729049866786,0.38206,2617.8,2617.6,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729049866990,0.38206,2617.8,2617.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729049867388,4.0533,2618.1,2617.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729049867596,4.2768,2618.1,2617.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729049867887,3.06205,2617.9,2617.7,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1729049868191,2.68,2617.9,2617.8,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729049869181,3.06204,2617.9,2617.8,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729049870090,2.68,2617.9,2617.8,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729049871090,2.68,2617.9,2617.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729049871091,3.06205,2617.9,2617.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729049871290,3.06205,2617.9,2617.8,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729049871589,2.68,2617.9,2617.8,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729049871792,3.06204,2617.9,2617.8,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729049872187,2.68,2617.9,2617.8,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729049872695,6.26981,2618.1,2618.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729049872893,5.8878,2618.1,2617.9,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729049873099,6.26982,2618.1,2618.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729049873286,0.38205,2617.8,2617.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729049873593,3.06205,2617.8,2617.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729049874993,2.68,2617.8,2617.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729049875296,0.38207,2617.7,2617.5,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1729049875592,0.38207,2617.7,2617.6,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729049876191,0.38202,2618.0,2617.8,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729049876385,3.2078,2618.1,2617.9,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729049876386,3.58982,2618.1,2617.9,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729049876696,3.06203,2618.0,2617.8,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729049877296,3.06203,2618.0,2617.6,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729049877500,3.06203,2618.0,2617.8,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729049878698,3.06203,2618.0,2617.9,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729049880098,0.38204,2617.9,2617.8,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729049880403,3.06203,2618.0,2617.9,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729049881385,3.06203,2618.0,2617.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729049881386,0.38204,2617.9,2617.8,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729049881791,0.38205,2617.9,2617.6,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729049881997,0.38205,2617.9,2617.8,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729049882192,0.38206,2617.8,2617.7,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729049882391,0.38206,2617.8,2617.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729049882392,0.38205,2617.9,2617.8,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729049883096,0.38208,2617.6,2617.5,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1729049883388,0.38208,2617.6,2617.5,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1729049883389,2.488576,2617.6,2617.5,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1729049883590,2.106496,2617.6,2617.5,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1729049884800,2.488576,2617.6,2617.5,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1729049884995,2.106496,2617.6,2617.5,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1729049886200,0.505,2618.0,2617.5,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1729049886201,0.38206,2617.8,2617.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729049886394,3.2078,2617.9,2617.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729049886395,3.58985,2617.9,2617.6,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729049886600,3.58985,2617.9,2617.7,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729049886801,3.06206,2617.8,2617.6,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729049886996,3.06206,2617.8,2617.7,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729049887799,0.38207,2617.7,2617.6,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729049888591,2.68,2617.8,2617.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729049888788,3.06207,2617.8,2617.7,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729049889300,0.38207,2617.7,2617.6,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729049891898,0.95504,2618.1,2617.6,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729049891899,3.628,2618.3,2617.6,13.0278]
["bitfinex-derivatives","ETHF0:USTF0",1729049892106,0.382,2618.2,2618.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729049892303,0.38201,2618.2,2618.1,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729049892501,0.38202,2618.1,2618.0,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729049892702,0.38202,2618.0,2617.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729049893604,0.38202,2618.0,2617.9,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1729049893800,0.38202,2618.0,2617.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729049894807,0.3852,2618.0,2617.8,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1729049895106,0.38204,2617.9,2617.8,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1729049895908,0.3852,2618.0,2617.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729049896105,6.308,2618.3,2617.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729049896298,0.38202,2618.1,2618.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729049896502,0.38204,2618.0,2617.9,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729049896808,3.06204,2618.0,2617.9,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729049897208,0.38204,2618.0,2617.9,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729049898708,0.38204,2617.9,2617.8,1.78153162]
["bitfinex-derivatives","ETHF0:USTF0",1729049899209,3.06204,2618.0,2617.9,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729049899605,0.38204,2617.9,2617.8,1.78154162]
["bitfinex-derivatives","ETHF0:USTF0",1729049900110,0.38204,2617.9,2617.8,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1729049900410,0.38204,2617.9,2617.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729049901713,0.38204,2617.9,2617.8,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1729049902010,2.68,2618.0,2617.8,1.39949162]
["bitfinex-derivatives","ETHF0:USTF0",1729049902200,2.68,2618.2,2617.8,1.39949162]
["bitfinex-derivatives","ETHF0:USTF0",1729049902400,2.68,2618.0,2617.8,1.40193777]
["bitfinex-derivatives","ETHF0:USTF0",1729049902612,0.38204,2617.9,2617.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729049902904,0.38205,2617.8,2617.7,1.00203777]
["bitfinex-derivatives","ETHF0:USTF0",1729049903109,2.68,2618.0,2617.6,4.99641777]
["bitfinex-derivatives","ETHF0:USTF0",1729049903110,0.38207,2617.7,2617.6,4.99641777]
["bitfinex-derivatives","ETHF0:USTF0",1729049903306,0.38207,2617.7,2617.6,6.69927733]
["bitfinex-derivatives","ETHF0:USTF0",1729049904199,0.38207,2617.7,2617.6,6.31719733]
["bitfinex-derivatives","ETHF0:USTF0",1729049905003,0.38207,2617.7,2617.6,4.61433777]
["bitfinex-derivatives","ETHF0:USTF0",1729049905309,0.38207,2617.7,2617.6,4.99641777]
["bitfinex-derivatives","ETHF0:USTF0",1729049906206,0.38207,2617.7,2617.6,1.78861777]
["bitfinex-derivatives","ETHF0:USTF0",1729049907004,0.38207,2617.7,2617.6,1.40653777]
["bitfinex-derivatives","ETHF0:USTF0",1729049907204,0.38207,2617.7,2617.6,3.49151897]
["bitfinex-derivatives","ETHF0:USTF0",1729049907610,0.38207,2617.7,2617.6,1.78861777]
["bitfinex-derivatives","ETHF0:USTF0",1729049907812,1.62207,2617.7,2617.6,1.78861777]
["bitfinex-derivatives","ETHF0:USTF0",1729049908201,1.62207,2617.7,2617.6,2.70503712]
["bitfinex-derivatives","ETHF0:USTF0",1729049908402,0.38208,2617.6,2617.5,1.81413777]
["bitfinex-derivatives","ETHF0:USTF0",1729049909207,0.38208,2617.6,2617.5,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1729049910205,1.62208,2617.6,2617.5,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1729049910909,1.62208,2617.6,2617.5,2.19623777]
["bitfinex-derivatives","ETHF0:USTF0",1729049911508,1.62208,2617.6,2617.5,1.81413777]
["bitfinex-derivatives","ETHF0:USTF0",1729049912114,12.3,2617.6,2617.3,1.00203777]
["bitfinex-derivatives","ETHF0:USTF0",1729049912314,5.6878,2617.4,2616.9,1.00203777]
["bitfinex-derivatives","ETHF0:USTF0",1729049912515,1.62217,2617.0,2616.9,1.00203777]
["bitfinex-derivatives","ETHF0:USTF0",1729049912702,1.62217,2617.0,2616.8,2.21533777]
["bitfinex-derivatives","ETHF0:USTF0",1729049912703,0.38218,2616.9,2616.8,2.21533777]
["bitfinex-derivatives","ETHF0:USTF0",1729049912907,1.62218,2616.9,2616.8,2.59753777]
["bitfinex-derivatives","ETHF0:USTF0",1729049913122,1.62218,2616.9,2616.8,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1729049913710,1.62218,2616.9,2616.8,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1729049913908,0.38218,2616.9,2616.8,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1729049916313,2.69,2617.0,2616.8,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1729049916514,0.38217,2617.0,2616.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729049916720,2.69,2617.2,2616.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729049917016,0.38218,2617.0,2616.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729049917311,0.38215,2617.1,2616.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729049917620,0.38217,2617.0,2616.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729049918123,2.69,2617.2,2616.8,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1729049918316,0.38217,2617.0,2616.9,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729049918512,0.38216,2617.1,2617.0,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729049918713,0.38217,2617.0,2616.9,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729049923011,0.38216,2617.1,2617.0,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729049923618,3.07215,2617.2,2617.1,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729049924324,0.38216,2617.1,2617.0,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729049925827,2.69,2617.4,2616.8,2.21533777]
["bitfinex-derivatives","ETHF0:USTF0",1729049926015,0.38212,2617.4,2617.3,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729049926220,0.38211,2617.4,2617.3,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729049926715,0.3821,2617.5,2617.4,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729049926915,0.3821,2617.5,2616.9,4.16327]
["bitfinex-derivatives","ETHF0:USTF0",1729049927116,2.69,2617.6,2617.3,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729049927117,0.38211,2617.4,2617.3,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729049928118,0.3821,2617.5,2617.4,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729049928421,0.38212,2617.4,2617.3,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729049930520,3.07212,2617.4,2617.3,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729049935940,1.62212,2617.4,2617.3,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729049937426,1.24,2617.4,2617.2,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729049937628,1.62213,2617.3,2617.2,0.80914]
["bitfinex-derivatives","ETHF0:USTF0",1729049938527,0.4197,2617.7,2617.4,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729049938729,1.24,2617.5,2617.4,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729049939527,0.38209,2617.6,2617.3,0.99954712]
["bitfinex-derivatives","ETHF0:USTF0",1729049939727,1.24,2617.4,2617.3,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729049939934,1.24,2617.4,2617.3,3.09943383]
["bitfinex-derivatives","ETHF0:USTF0",1729049940235,1.24,2617.4,2617.3,6.92023383]
["bitfinex-derivatives","ETHF0:USTF0",1729049940834,1.24,2617.4,2617.3,5.92044869]
["bitfinex-derivatives","ETHF0:USTF0",1729049941031,1.24,2617.4,2617.3,6.92029143]
["bitfinex-derivatives","ETHF0:USTF0",1729049941925,1.24,2617.4,2617.3,5.92044869]
["bitfinex-derivatives","ETHF0:USTF0",1729049942234,1.24,2617.4,2617.3,7.41976937]
["bitfinex-derivatives","ETHF0:USTF0",1729049942431,1.24,2617.4,2617.3,5.92044869]
["bitfinex-derivatives","ETHF0:USTF0",1729049942733,1.24,2617.4,2617.3,5.20291583]
["bitfinex-derivatives","ETHF0:USTF0",1729049943235,0.66645823,2617.4,2617.3,3.10006148]
["bitfinex-derivatives","ETHF0:USTF0",1729049943429,0.66645823,2617.4,2617.3,1.38211583]
["bitfinex-derivatives","ETHF0:USTF0",1729049943836,0.66645823,2617.4,2617.3,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729049944232,0.66645823,2617.4,2617.3,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1729049945731,0.66645823,2617.4,2617.3,5.02393]
["bitfinex-derivatives","ETHF0:USTF0",1729049945932,0.66645823,2617.4,2617.3,1.20313]
["bitfinex-derivatives","ETHF0:USTF0",1729049948436,1.04856823,2617.4,2617.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1729049948642,0.38213,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729049948938,1.20643,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729049949142,2.44643,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729049949343,6.26723,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729049949534,6.26723,2617.3,2616.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729049949535,0.38218,2616.9,2616.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729049949844,1.62218,2616.9,2616.8,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1729049950239,1.62218,2616.9,2616.5,2.58922583]
["bitfinex-derivatives","ETHF0:USTF0",1729049950240,0.38223,2616.6,2616.5,2.58922583]
["bitfinex-derivatives","ETHF0:USTF0",1729049950440,0.38223,2616.6,2616.5,1.18814]
["bitfinex-derivatives","ETHF0:USTF0",1729049950441,1.24,2616.6,2616.5,1.18814]
["bitfinex-derivatives","ETHF0:USTF0",1729049950744,1.62223,2616.6,2616.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729049950945,1.62223,2616.6,2616.5,2.73577773]
["bitfinex-derivatives","ETHF0:USTF0",1729049951139,1.62223,2616.6,2616.5,2.73568687]
["bitfinex-derivatives","ETHF0:USTF0",1729049952243,1.62223,2616.6,2616.5,1.00082134]
["bitfinex-derivatives","ETHF0:USTF0",1729049952943,1.24,2616.6,2616.5,2.7354049]
["bitfinex-derivatives","ETHF0:USTF0",1729049953133,1.62223,2616.6,2616.5,1.00082134]
["bitfinex-derivatives","ETHF0:USTF0",1729049953339,0.38224,2616.5,2616.3,1.38308134]
["bitfinex-derivatives","ETHF0:USTF0",1729049953533,1.24,2616.4,2616.3,1.38308134]
["bitfinex-derivatives","ETHF0:USTF0",1729049953741,1.24,2616.4,2616.3,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729049953957,1.24,2616.4,2616.2,2.23342134]
["bitfinex-derivatives","ETHF0:USTF0",1729049953958,0.38227,2616.3,2616.2,1.00082134]
["bitfinex-derivatives","ETHF0:USTF0",1729049954138,0.38227,2616.3,2616.0,1.00082134]
["bitfinex-derivatives","ETHF0:USTF0",1729049954139,2.0368,2616.3,2616.0,1.00082134]
["bitfinex-derivatives","ETHF0:USTF0",1729049954342,1.24,2616.1,2615.9,1.00082134]
["bitfinex-derivatives","ETHF0:USTF0",1729049954648,1.17907,2616.3,2616.1,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729049954844,1.17908,2616.3,2616.1,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729049955446,0.7968,2616.3,2615.9,1.00082134]
["bitfinex-derivatives","ETHF0:USTF0",1729049955640,1.24,2616.0,2615.9,1.38315134]
["bitfinex-derivatives","ETHF0:USTF0",1729049956747,0.7968,2616.3,2615.9,2.24082134]
["bitfinex-derivatives","ETHF0:USTF0",1729049956945,0.7968,2616.3,2616.1,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729049957447,0.7968,2616.3,2615.9,2.24082134]
["bitfinex-derivatives","ETHF0:USTF0",1729049957750,0.7968,2616.3,2616.2,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729049958160,5.8592,2616.3,2616.2,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729049958349,4.6192,2616.3,2616.2,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729049958554,5.8592,2616.3,2616.2,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729049959144,2.0368,2616.3,2616.2,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729049959448,5.8592,2616.3,2616.2,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729049959648,2.0368,2616.3,2616.2,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729049959947,5.8592,2616.3,2616.2,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729049960349,2.0368,2616.3,2616.2,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729049960741,1.24,2616.4,2616.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729049960942,1.24,2616.4,2616.3,1.58727]
["bitfinex-derivatives","ETHF0:USTF0",1729049961253,1.24,2616.4,2616.3,2.82727]
["bitfinex-derivatives","ETHF0:USTF0",1729049961645,1.24,2616.4,2616.3,1.58727]
["bitfinex-derivatives","ETHF0:USTF0",1729049963244,1.24,2616.4,2616.3,2.82727]
["bitfinex-derivatives","ETHF0:USTF0",1729049963446,1.24,2616.5,2616.4,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729049964043,0.77649,2616.9,2616.4,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729049964044,1.24,2616.6,2616.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729049978958,0.3943,2616.9,2616.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729049978959,0.77649,2616.9,2616.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729049979265,1.24,2616.9,2616.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729049980055,1.62218,2616.9,2616.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729049981466,1.24,2616.9,2616.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729049982055,0.18875139,2617.0,2616.5,0.95559]
["bitfinex-derivatives","ETHF0:USTF0",1729049982254,1.37079708,2617.3,2617.0,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729049982255,0.38213,2617.3,2617.0,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729049982455,4.4048,2617.5,2617.4,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729049982662,1.197,2617.5,2617.4,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729049982863,0.8149,2617.5,2617.4,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729049983059,4.68486,2617.8,2617.2,0.95536]
["bitfinex-derivatives","ETHF0:USTF0",1729049983262,4.68486,2617.8,2617.1,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1729049983263,0.4127,2617.7,2617.6,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729049983461,0.79477,2617.7,2617.6,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729049983662,0.38208,2617.6,2617.5,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729049984163,1.24,2617.6,2617.5,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729049984358,1.24,2617.6,2617.1,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1729049984575,1.62209,2617.6,2617.4,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729049984776,1.24,2617.5,2617.4,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729049985464,0.79477,2617.7,2617.1,2.0588]
["bitfinex-derivatives","ETHF0:USTF0",1729049985661,0.79477,2617.7,2617.5,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729049985862,1.24,2617.6,2617.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729049986267,2.48,2617.6,2617.1,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1729049986462,0.3821,2617.5,2617.4,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729049986779,1.6221,2617.5,2617.4,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729049987658,1.24,2617.5,2617.4,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729049988466,1.6221,2617.5,2617.4,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729049990070,0.38212,2617.4,2617.3,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729049990264,1.6557,2617.4,2617.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729049990468,1.24,2617.2,2617.1,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1729049992574,1.24,2617.2,2617.1,4.00385]
["bitfinex-derivatives","ETHF0:USTF0",1729049997775,1.24,2617.3,2617.2,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729050001079,0.7804,2617.7,2617.1,4.8617]
["bitfinex-derivatives","ETHF0:USTF0",1729050001281,1.24,2617.4,2617.3,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729050001883,3.2078,2617.8,2617.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729050002081,1.24,2617.8,2617.7,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729050002381,1.62206,2617.8,2617.6,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729050002571,1.24,2617.7,2617.6,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729050006275,0.3895,2618.0,2617.9,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729050006473,1.62203,2618.0,2617.9,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729050007089,1.24,2618.0,2617.9,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729050007383,3.6248,2618.1,2617.5,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1729050007384,3.6248,2618.1,2618.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729050007685,4.4478,2618.1,2617.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729050007888,0.38203,2618.0,2617.9,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729050008186,3.2078,2618.1,2618.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729050008777,4.4478,2618.1,2618.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729050009280,1.24,2618.1,2618.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729050009484,1.62201,2618.1,2618.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729050011683,1.24,2618.1,2618.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729050011885,1.24,2618.1,2618.0,1.62202]
["bitfinex-derivatives","ETHF0:USTF0",1729050012090,1.24,2618.1,2618.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729050013889,1.24,2618.1,2617.9,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729050014192,1.6499,2618.0,2617.9,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729050014391,2.03192,2618.0,2617.9,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729050014894,1.6499,2618.0,2617.9,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1729050015088,0.4099,2618.0,2617.9,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729050015384,1.24,2618.0,2617.9,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729050018300,1.24,2618.0,2617.9,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1729050020287,1.24,2618.1,2618.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729050020595,1.24,2618.3,2618.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729050020786,1.24,2618.5,2618.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729050020991,1.24,2618.4,2618.3,1.17247]
["bitfinex-derivatives","ETHF0:USTF0",1729050021192,1.24,2618.4,2618.3,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1729050022291,1.24,2618.4,2618.3,1.17248]
["bitfinex-derivatives","ETHF0:USTF0",1729050022591,1.24,2618.4,2618.3,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1729050022791,1.24,2618.4,2618.3,1.17248]
["bitfinex-derivatives","ETHF0:USTF0",1729050026692,1.62196,2618.4,2618.3,1.17248]
["bitfinex-derivatives","ETHF0:USTF0",1729050027296,1.24,2618.4,2618.3,1.17248]
["bitfinex-derivatives","ETHF0:USTF0",1729050028090,1.62196,2618.4,2618.3,1.17248]
["bitfinex-derivatives","ETHF0:USTF0",1729050028398,1.24,2618.4,2618.3,1.17248]
["bitfinex-derivatives","ETHF0:USTF0",1729050029197,0.38199,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729050029398,1.62199,2618.2,2618.1,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1729050030392,1.62199,2618.2,2618.1,4.01391]
["bitfinex-derivatives","ETHF0:USTF0",1729050030696,1.24,2618.2,2618.1,4.01391]
["bitfinex-derivatives","ETHF0:USTF0",1729050030899,1.24,2618.3,2618.1,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1729050031194,1.24,2618.3,2618.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729050031400,2.01657,2618.4,2618.3,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729050031601,0.38199,2618.3,2618.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729050031900,1.24,2618.3,2618.1,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1729050032198,1.62198,2618.3,2618.1,4.0139]
["bitfinex-derivatives","ETHF0:USTF0",1729050032392,1.24,2618.2,2618.1,4.0139]
["bitfinex-derivatives","ETHF0:USTF0",1729050032991,1.62199,2618.2,2618.1,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1729050033295,1.24,2618.2,2618.1,4.01391]
["bitfinex-derivatives","ETHF0:USTF0",1729050037501,1.24,2618.2,2618.1,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1729050047805,1.24,2618.2,2618.0,0.99917501]
["bitfinex-derivatives","ETHF0:USTF0",1729050048007,0.38202,2618.0,2617.9,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1729050048305,1.62202,2618.0,2617.9,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1729050048508,11.86662,2618.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729050048703,0.38208,2617.6,2617.4,0.99917501]
["bitfinex-derivatives","ETHF0:USTF0",1729050049010,1.6221,2617.5,2617.3,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729050049204,1.24,2617.4,2617.3,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729050050104,1.24,2617.5,2617.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729050051909,1.24,2617.7,2617.6,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729050052511,1.24,2617.7,2617.6,1.21328]
["bitfinex-derivatives","ETHF0:USTF0",1729050060611,0.8117,2618.0,2617.6,5.279]
["bitfinex-derivatives","ETHF0:USTF0",1729050060813,0.38202,2618.1,2617.9,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729050061116,0.38202,2618.1,2618.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729050061312,4.20202,2618.1,2618.0,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1729050061904,1.62202,2618.1,2618.0,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1729050062110,5.44202,2618.1,2618.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729050063210,5.44202,2618.1,2618.0,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1729050063410,5.2557,2618.2,2618.1,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729050063817,5.2557,2618.2,2618.1,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1729050064016,2.0479,2618.2,2618.1,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1729050065824,1.24,2618.2,2618.1,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1729050066213,1.24,2618.2,2618.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729050066214,0.38202,2618.1,2618.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729050066520,1.62202,2618.1,2618.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729050066819,0.38202,2618.0,2617.9,1.17433]
["bitfinex-derivatives","ETHF0:USTF0",1729050067012,1.62202,2618.0,2617.9,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1729050067219,2.02172,2618.0,2617.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729050068109,2.02172,2618.0,2617.9,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1729050069420,2.02172,2618.0,2617.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729050071618,0.38209,2617.6,2617.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729050071920,1.62209,2617.6,2617.5,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1729050072119,1.62209,2617.6,2617.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729050073415,15.5078,2617.6,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729050073610,0.38215,2617.2,2617.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729050073821,3.58988,2617.6,2617.0,4.0189]
["bitfinex-derivatives","ETHF0:USTF0",1729050074023,0.38208,2617.6,2617.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729050074322,0.38208,2617.6,2617.5,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1729050074619,3.3039,2617.9,2617.5,1.18189]
["bitfinex-derivatives","ETHF0:USTF0",1729050074620,0.38205,2617.8,2617.5,1.18189]
["bitfinex-derivatives","ETHF0:USTF0",1729050074922,1.24,2617.6,2617.5,1.18189]
["bitfinex-derivatives","ETHF0:USTF0",1729050075222,1.24,2617.6,2617.5,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1729050075223,1.62208,2617.6,2617.5,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1729050076012,15.5078,2617.6,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729050076323,0.38214,2617.2,2617.1,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1729050076514,0.8282,2617.5,2617.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1729050076515,3.2078,2617.3,2617.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1729050076820,3.2078,2617.3,2616.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729050076821,0.3822,2616.8,2616.7,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1729050077213,1.6222,2616.8,2616.7,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1729050077928,1.6222,2616.8,2616.7,1.18491]
["bitfinex-derivatives","ETHF0:USTF0",1729050078241,1.6222,2616.8,2616.7,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1729050078718,1.24,2616.8,2616.7,2.42491]
["bitfinex-derivatives","ETHF0:USTF0",1729050079721,1.6222,2616.8,2616.7,2.42491]
["bitfinex-derivatives","ETHF0:USTF0",1729050080022,1.24,2616.8,2616.7,1.18491]
["bitfinex-derivatives","ETHF0:USTF0",1729050080224,1.6222,2616.8,2616.7,1.18491]
["bitfinex-derivatives","ETHF0:USTF0",1729050082519,0.38218,2617.0,2616.7,2.42491]
["bitfinex-derivatives","ETHF0:USTF0",1729050082720,1.62218,2617.0,2616.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729050082917,1.24,2617.0,2616.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729050083122,1.62217,2617.1,2616.9,1.62218]
["bitfinex-derivatives","ETHF0:USTF0",1729050083317,0.38215,2617.1,2617.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729050083513,1.62215,2617.1,2617.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729050085422,0.3822,2616.8,2616.7,1.18491]
["bitfinex-derivatives","ETHF0:USTF0",1729050085619,1.43510096,2616.8,2616.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729050085929,0.38223,2616.6,2616.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729050087028,1.62223,2616.6,2616.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729050087623,1.24,2616.6,2616.5,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1729050088021,0.3822,2616.8,2616.6,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729050088227,1.6222,2616.8,2616.6,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729050088630,1.6222,2616.8,2616.5,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1729050088827,0.3822,2616.8,2616.7,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729050089031,1.6222,2616.8,2616.5,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1729050089334,1.24,2616.7,2616.6,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729050090735,1.62221,2616.7,2616.6,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729050091127,1.62221,2616.7,2616.6,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729050091331,1.62221,2616.7,2616.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729050091529,1.24,2616.6,2616.5,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1729050092331,1.62223,2616.6,2616.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729050096246,1.24,2616.6,2616.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729050096436,1.24,2616.6,2616.5,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1729050097339,1.62223,2616.6,2616.5,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1729050098434,1.24,2616.6,2616.5,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1729050101743,1.62223,2616.6,2616.5,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1729050102336,1.24,2616.6,2616.5,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1729050102846,1.62223,2616.6,2616.5,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1729050106636,1.24,2616.6,2616.5,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1729050107437,1.62223,2616.6,2616.5,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1729050110844,1.24,2616.6,2616.5,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1729050111041,1.62223,2616.6,2616.5,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1729050112949,1.62223,2616.6,2616.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729050113353,1.62223,2616.6,2616.5,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1729050114435,1.24,2616.6,2616.5,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1729050114638,0.38222,2616.7,2616.6,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729050114957,1.62222,2616.7,2616.6,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729050115142,1.62222,2616.7,2616.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729050115445,1.24,2616.7,2616.6,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729050115948,1.62221,2616.7,2616.6,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729050116639,1.62222,2616.7,2616.6,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729050117341,1.0085638,2617.0,2616.5,1.38397501]
["bitfinex-derivatives","ETHF0:USTF0",1729050117546,0.38219,2616.9,2616.8,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729050117850,1.62219,2616.9,2616.8,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729050119343,1.62219,2616.9,2616.8,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1729050120351,1.62219,2616.9,2616.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729050120551,1.62219,2616.9,2616.8,1.39327501]
["bitfinex-derivatives","ETHF0:USTF0",1729050120752,1.62219,2616.9,2616.8,1.77547501]
["bitfinex-derivatives","ETHF0:USTF0",1729050120948,3.2078,2617.2,2616.8,12.45487501]
["bitfinex-derivatives","ETHF0:USTF0",1729050121156,0.4017,2617.5,2617.1,2.24195144]
["bitfinex-derivatives","ETHF0:USTF0",1729050121347,0.38212,2617.4,2617.3,1.00235745]
["bitfinex-derivatives","ETHF0:USTF0",1729050121645,0.4017,2617.5,2617.3,1.00237713]
["bitfinex-derivatives","ETHF0:USTF0",1729050121853,0.38213,2617.3,2617.2,1.77832784]
["bitfinex-derivatives","ETHF0:USTF0",1729050122251,0.38213,2617.3,2617.2,3.13251331]
["bitfinex-derivatives","ETHF0:USTF0",1729050122252,1.62213,2617.3,2617.2,3.13251331]
["bitfinex-derivatives","ETHF0:USTF0",1729050122552,1.62213,2617.3,2617.2,1.39616498]
["bitfinex-derivatives","ETHF0:USTF0",1729050122853,1.62213,2617.3,2617.2,3.51412715]
["bitfinex-derivatives","ETHF0:USTF0",1729050123049,1.62213,2617.3,2617.2,3.13198715]
["bitfinex-derivatives","ETHF0:USTF0",1729050123257,1.62213,2617.3,2617.2,1.39616498]
["bitfinex-derivatives","ETHF0:USTF0",1729050123857,1.62213,2617.3,2617.2,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1729050124066,1.62213,2617.3,2617.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729050124745,1.62213,2617.3,2617.2,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1729050124960,1.62213,2617.3,2617.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729050127542,5.0608,2617.3,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729050127748,1.35696,2617.5,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729050127749,1.62215,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729050130449,1.62215,2617.1,2616.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729050130654,1.24,2617.0,2616.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729050130853,1.62218,2617.0,2616.8,1.16469]
["bitfinex-derivatives","ETHF0:USTF0",1729050131054,1.62218,2616.9,2616.8,1.16469]
["bitfinex-derivatives","ETHF0:USTF0",1729050131259,1.62218,2616.9,2616.8,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729050131551,1.62218,2616.9,2616.3,1.49876251]
["bitfinex-derivatives","ETHF0:USTF0",1729050131552,0.38223,2616.6,2616.3,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729050131751,1.24,2616.4,2616.3,1.20046]
["bitfinex-derivatives","ETHF0:USTF0",1729050132057,1.62226,2616.4,2616.3,3.55387521]
["bitfinex-derivatives","ETHF0:USTF0",1729050132252,1.24,2616.4,2616.3,1.81954202]
["bitfinex-derivatives","ETHF0:USTF0",1729050132462,1.24,2616.4,2616.3,2.20181202]
["bitfinex-derivatives","ETHF0:USTF0",1729050132755,1.24,2616.4,2616.3,1.81954202]
["bitfinex-derivatives","ETHF0:USTF0",1729050133161,1.24,2616.4,2616.3,1.00134202]
["bitfinex-derivatives","ETHF0:USTF0",1729050133356,2.04146,2616.4,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729050133554,1.24,2616.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729050133858,1.24,2616.3,2616.2,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1729050134049,1.62227,2616.3,2616.2,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1729050138354,1.62227,2616.3,2616.2,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1729050139764,1.24,2616.3,2616.2,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1729050139964,1.24,2616.3,2616.2,4.40029]
["bitfinex-derivatives","ETHF0:USTF0",1729050140265,1.24,2616.3,2616.2,6.64163202]
["bitfinex-derivatives","ETHF0:USTF0",1729050141067,1.62227,2616.3,2616.2,5.64029]
["bitfinex-derivatives","ETHF0:USTF0",1729050141269,40.8,2616.7,2616.2,5.64029]
["bitfinex-derivatives","ETHF0:USTF0",1729050141558,1.62222,2616.7,2616.5,5.83138202]
["bitfinex-derivatives","ETHF0:USTF0",1729050141763,0.3853,2616.9,2616.6,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1729050141961,0.38221,2616.8,2616.6,1.62313]
["bitfinex-derivatives","ETHF0:USTF0",1729050142155,0.3853,2616.9,2616.6,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1729050142356,0.38221,2616.7,2616.6,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1729050142558,0.38221,2616.7,2616.6,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1729050142957,1.62221,2616.7,2616.6,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1729050143360,0.38224,2616.5,2616.4,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1729050143560,1.24,2616.5,2616.4,1.64146]
["bitfinex-derivatives","ETHF0:USTF0",1729050144660,3.2078,2616.9,2616.4,3.88280202]
["bitfinex-derivatives","ETHF0:USTF0",1729050144863,0.3822,2616.8,2616.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729050146081,1.6222,2616.8,2616.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729050147377,1.24,2616.8,2616.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729050148181,1.6222,2616.8,2616.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729050148486,4.194,2617.3,2616.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729050148675,1.24,2617.2,2617.1,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729050148879,1.62214,2617.2,2617.1,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729050149186,1.24,2617.2,2617.1,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729050149681,1.62214,2617.2,2617.1,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729050150185,1.24,2617.2,2617.1,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729050150684,0.38213,2617.3,2617.2,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729050150685,1.24,2617.3,2617.2,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729050150883,1.24,2617.4,2617.2,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1729050151079,1.24,2617.4,2617.3,2.01983]
["bitfinex-derivatives","ETHF0:USTF0",1729050151277,1.24,2617.4,2617.3,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1729050153086,1.62211,2617.4,2617.3,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1729050154192,1.62211,2617.4,2617.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729050156686,1.62211,2617.4,2617.3,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1729050158689,1.24,2617.4,2617.3,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1729050158889,40.8,2617.7,2617.6,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729050159082,1.24,2617.7,2617.6,1.62208]
["bitfinex-derivatives","ETHF0:USTF0",1729050159277,3.2078,2618.0,2617.7,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729050159278,1.24,2617.8,2617.7,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729050159481,1.24,2617.8,2617.7,1.19827]
["bitfinex-derivatives","ETHF0:USTF0",1729050160290,42.2275,2618.2,2617.7,2.0562]
["bitfinex-derivatives","ETHF0:USTF0",1729050160487,42.2275,2618.2,2618.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729050160488,1.24,2618.2,2618.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729050160688,1.24,2618.2,2618.1,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729050161191,1.24,2618.2,2618.1,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1729050161989,1.62199,2618.2,2618.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729050165596,1.62199,2618.2,2617.7,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1729050165597,0.38203,2618.0,2617.8,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729050165794,0.38203,2618.0,2617.8,0.80674]
["bitfinex-derivatives","ETHF0:USTF0",1729050165795,1.24,2617.9,2617.8,0.80674]
["bitfinex-derivatives","ETHF0:USTF0",1729050169695,1.24,2617.9,2617.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729050169892,1.24,2617.9,2617.8,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1729050170086,1.62204,2617.9,2617.8,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729050170284,1.24,2617.9,2617.8,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729050173096,1.24,2617.9,2617.7,1.19086]
["bitfinex-derivatives","ETHF0:USTF0",1729050173398,1.24,2617.9,2617.1,5.318]
["bitfinex-derivatives","ETHF0:USTF0",1729050173399,5.06,2617.8,2617.1,5.318]
["bitfinex-derivatives","ETHF0:USTF0",1729050173590,0.4028,2617.7,2617.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729050173990,0.38208,2617.6,2617.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729050174590,1.24,2617.5,2617.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729050177393,1.24,2617.7,2617.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729050177593,1.62207,2617.7,2617.6,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729050178288,1.62207,2617.7,2617.5,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729050178688,1.62207,2617.7,2617.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729050180401,1.62207,2617.7,2617.6,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1729050181201,1.24,2617.7,2617.6,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1729050181702,1.4551,2618.0,2617.6,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1729050181703,1.6531,2618.0,2617.6,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1729050181894,0.38201,2618.1,2618.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729050182094,1.62199,2618.3,2618.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729050182289,0.38199,2618.2,2618.1,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1729050182489,1.62018106,2618.4,2618.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729050182490,0.38199,2618.3,2618.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729050182704,1.62018106,2618.4,2618.1,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1729050182910,1.24,2618.2,2618.1,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1729050183208,1.62199,2618.2,2618.1,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1729050183706,1.62199,2618.2,2618.1,1.59531]
["bitfinex-derivatives","ETHF0:USTF0",1729050185491,0.38204,2617.9,2617.8,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729050185692,0.38206,2617.8,2617.7,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729050185901,0.38207,2617.7,2617.6,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1729050186101,2.02597,2617.7,2617.6,1.58028]
["bitfinex-derivatives","ETHF0:USTF0",1729050186301,1.24,2617.7,2617.6,1.58028]
["bitfinex-derivatives","ETHF0:USTF0",1729050186493,0.38206,2617.8,2617.7,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729050187092,0.38206,2617.8,2617.6,2.4382]
["bitfinex-derivatives","ETHF0:USTF0",1729050187093,1.24,2617.9,2617.6,2.4382]
["bitfinex-derivatives","ETHF0:USTF0",1729050187306,1.24,2617.7,2617.6,2.82027]
["bitfinex-derivatives","ETHF0:USTF0",1729050188402,1.62207,2617.7,2617.6,2.82027]
["bitfinex-derivatives","ETHF0:USTF0",1729050190409,1.62207,2617.7,2617.6,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1729050194899,4.82987,2617.7,2617.6,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1729050195207,0.3821,2617.5,2617.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729050195503,1.6221,2617.5,2617.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729050196111,1.24,2617.5,2617.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729050196502,1.6221,2617.5,2617.2,2.4705]
["bitfinex-derivatives","ETHF0:USTF0",1729050196708,1.6221,2617.5,2617.3,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729050197100,1.6221,2617.5,2617.4,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729050197301,1.24,2617.5,2617.4,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729050200809,1.62209,2617.6,2617.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729050201013,1.62209,2617.6,2617.4,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1729050203211,1.62209,2617.6,2617.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729050203516,0.4261,2617.8,2617.5,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729050203517,1.62208,2617.7,2617.5,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729050203814,0.38207,2617.7,2617.6,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729050204197,4.20207,2617.7,2617.6,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729050205506,5.44207,2617.7,2617.6,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729050207312,1.62204,2617.9,2617.8,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729050208409,1.24,2617.9,2617.8,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729050208599,3.6105,2618.3,2617.7,2.0814]
["bitfinex-derivatives","ETHF0:USTF0",1729050208803,1.24,2618.2,2618.1,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729050209012,1.24,2618.2,2618.1,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1729050209606,1.24,2618.3,2618.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729050210507,1.24,2618.4,2618.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729050210712,1.24,2618.3,2618.2,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729050210910,1.62198,2618.3,2618.2,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729050211612,0.38199,2618.2,2618.1,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1729050211810,1.24,2618.2,2618.1,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1729050216123,1.62197,2618.4,2618.3,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729050216321,1.24,2618.4,2618.3,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729050216619,1.62196,2618.4,2618.3,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729050216915,1.24,2618.4,2618.3,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729050217112,1.62196,2618.4,2618.3,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729050223216,1.24,2618.4,2618.3,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729050223409,0.3952,2618.7,2618.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729050223610,40.8,2618.8,2618.7,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729050223611,0.38191,2618.8,2618.7,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729050223823,1.24,2618.9,2618.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729050224018,1.6219,2618.9,2618.8,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1729050224227,1.6219,2618.9,2618.8,1.58541]
["bitfinex-derivatives","ETHF0:USTF0",1729050224717,1.6219,2618.9,2618.8,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1729050226623,8.6481,2618.9,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729050226815,1.62196,2618.4,2618.3,1.19668]
["bitfinex-derivatives","ETHF0:USTF0",1729050227318,1.62196,2618.4,2618.3,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1729050227621,1.62196,2618.4,2618.3,1.19668]
["bitfinex-derivatives","ETHF0:USTF0",1729050228017,1.62196,2618.4,2618.3,1.58228]
["bitfinex-derivatives","ETHF0:USTF0",1729050228921,1.62196,2618.4,2618.3,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1729050229121,1.62196,2618.4,2618.3,1.58228]
["bitfinex-derivatives","ETHF0:USTF0",1729050229619,1.62196,2618.4,2618.3,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1729050230017,1.62196,2618.4,2618.3,1.58228]
["bitfinex-derivatives","ETHF0:USTF0",1729050230629,0.38195,2618.5,2618.4,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729050230920,0.38194,2618.6,2618.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729050231110,1.62194,2618.6,2618.3,5.6481]
["bitfinex-derivatives","ETHF0:USTF0",1729050231312,1.62194,2618.6,2618.5,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729050233330,0.38195,2618.5,2618.4,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729050233517,1.62196,2618.5,2618.4,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729050233712,1.24,2618.5,2618.4,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729050234221,1.62195,2618.5,2618.3,1.58227]
["bitfinex-derivatives","ETHF0:USTF0",1729050234831,1.62196,2618.4,2618.3,1.58228]
["bitfinex-derivatives","ETHF0:USTF0",1729050235128,1.62196,2618.4,2618.3,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1729050236030,0.38196,2618.4,2618.3,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1729050237325,0.38196,2618.4,2618.3,1.58228]
["bitfinex-derivatives","ETHF0:USTF0",1729050239824,1.24,2618.5,2618.3,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1729050240019,0.38196,2618.4,2618.3,1.58227]
["bitfinex-derivatives","ETHF0:USTF0",1729050241022,1.24,2618.5,2618.3,2.4403]
["bitfinex-derivatives","ETHF0:USTF0",1729050241223,1.24,2618.5,2618.4,1.62196]
["bitfinex-derivatives","ETHF0:USTF0",1729050241224,0.38195,2618.5,2618.4,1.62196]
["bitfinex-derivatives","ETHF0:USTF0",1729050241530,1.62195,2618.6,2618.5,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729050243125,0.38195,2618.5,2618.4,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729050243330,1.62195,2618.6,2618.4,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729050243524,1.62195,2618.6,2618.5,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729050243834,0.38193,2618.7,2618.6,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729050244133,1.62193,2618.7,2618.6,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729050244330,5.44033,2618.7,2618.6,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729050247330,1.24,2618.7,2618.3,5.6481]
["bitfinex-derivatives","ETHF0:USTF0",1729050247532,0.38194,2618.6,2618.5,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729050248030,1.24,2618.6,2618.3,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1729050248232,1.62196,2618.4,2618.3,1.58228]
["bitfinex-derivatives","ETHF0:USTF0",1729050248435,1.24,2618.6,2618.3,2.4403]
["bitfinex-derivatives","ETHF0:USTF0",1729050248631,0.95475,2618.9,2618.8,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729050248632,0.79951,2618.9,2618.8,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729050248935,1.62191,2618.9,2618.8,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729050249637,0.38191,2618.8,2618.7,1.61851]
["bitfinex-derivatives","ETHF0:USTF0",1729050250728,1.62191,2618.8,2618.7,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1729050252928,1.62191,2618.8,2618.7,1.61852]
["bitfinex-derivatives","ETHF0:USTF0",1729050253129,0.38191,2618.8,2618.7,1.61852]
["bitfinex-derivatives","ETHF0:USTF0",1729050254550,1.24,2618.8,2618.7,1.61852]
["bitfinex-derivatives","ETHF0:USTF0",1729050254733,0.3819,2618.9,2618.8,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729050255035,1.6219,2618.9,2618.8,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729050255739,0.3819,2618.9,2618.8,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729050255940,0.3819,2618.9,2618.8,1.62191]
["bitfinex-derivatives","ETHF0:USTF0",1729050256632,1.24,2619.0,2618.7,2.4766]
["bitfinex-derivatives","ETHF0:USTF0",1729050256840,43.62174,2619.2,2618.7,1.61851]
["bitfinex-derivatives","ETHF0:USTF0",1729050256841,1.62191,2618.8,2618.7,1.61851]
["bitfinex-derivatives","ETHF0:USTF0",1729050259334,1.62191,2618.8,2618.7,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1729050260639,1.62191,2618.8,2618.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729050262232,1.62191,2618.8,2618.7,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1729050262539,1.62191,2618.8,2618.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729050267838,1.62191,2618.8,2618.7,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1729050268437,41.6261,2619.2,2618.7,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1729050268739,0.38189,2619.0,2618.8,2.0704]
["bitfinex-derivatives","ETHF0:USTF0",1729050269042,1.62187,2619.1,2619.0,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729050271047,44.0078,2619.5,2619.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729050271338,44.0078,2619.5,2619.1,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1729050271339,0.38185,2619.2,2619.1,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1729050271543,44.0078,2619.5,2619.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729050271738,0.38183,2619.3,2619.2,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729050272747,1.62183,2619.3,2619.2,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729050274038,1.62183,2619.3,2619.2,2.00985]
["bitfinex-derivatives","ETHF0:USTF0",1729050274239,1.62183,2619.3,2619.2,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1729050274944,1.62183,2619.3,2619.2,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729050275239,13.25221,2619.3,2618.7,1.00024677]
["bitfinex-derivatives","ETHF0:USTF0",1729050275441,13.25221,2619.3,2618.7,2.0515]
["bitfinex-derivatives","ETHF0:USTF0",1729050275442,1.62191,2618.8,2618.7,2.0515]
["bitfinex-derivatives","ETHF0:USTF0",1729050276340,0.38191,2618.8,2618.7,2.0515]
["bitfinex-derivatives","ETHF0:USTF0",1729050276836,1.62191,2618.8,2618.7,2.0515]
["bitfinex-derivatives","ETHF0:USTF0",1729050277238,0.38191,2618.8,2618.7,2.0515]
["bitfinex-derivatives","ETHF0:USTF0",1729050278847,0.38191,2618.8,2618.7,2.43342]
["bitfinex-derivatives","ETHF0:USTF0",1729050283746,0.38191,2618.8,2618.7,2.0515]
["bitfinex-derivatives","ETHF0:USTF0",1729050284144,0.38191,2618.8,2618.7,2.4643]
["bitfinex-derivatives","ETHF0:USTF0",1729050284957,0.38191,2618.8,2618.7,2.84622]
["bitfinex-derivatives","ETHF0:USTF0",1729050285157,0.38191,2618.8,2618.7,2.4643]
["bitfinex-derivatives","ETHF0:USTF0",1729050285364,0.38191,2618.8,2618.7,2.84622]
["bitfinex-derivatives","ETHF0:USTF0",1729050287246,0.38191,2618.8,2618.7,2.4643]
["bitfinex-derivatives","ETHF0:USTF0",1729050287957,0.38191,2618.8,2618.7,2.84622]
["bitfinex-derivatives","ETHF0:USTF0",1729050289157,0.38191,2618.8,2618.7,3.84646677]
["bitfinex-derivatives","ETHF0:USTF0",1729050290443,0.38191,2618.8,2618.7,5.57953649]
["bitfinex-derivatives","ETHF0:USTF0",1729050290654,0.3819,2618.9,2618.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729050290846,0.3819,2618.9,2618.8,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1729050291853,0.3819,2618.9,2618.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729050293155,0.3819,2618.9,2618.8,2.24024677]
["bitfinex-derivatives","ETHF0:USTF0",1729050293355,0.3819,2618.9,2618.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729050293863,0.3819,2618.9,2618.8,2.62215677]
["bitfinex-derivatives","ETHF0:USTF0",1729050294253,0.3819,2618.9,2618.8,2.24024677]
["bitfinex-derivatives","ETHF0:USTF0",1729050294454,1.6219,2618.9,2618.8,1.00024677]
["bitfinex-derivatives","ETHF0:USTF0",1729050294656,0.3819,2618.9,2618.8,2.24024677]
["bitfinex-derivatives","ETHF0:USTF0",1729050295456,0.3819,2618.9,2618.8,2.62215677]
["bitfinex-derivatives","ETHF0:USTF0",1729050296361,0.3819,2618.9,2618.8,2.24024677]
["bitfinex-derivatives","ETHF0:USTF0",1729050297055,0.3819,2618.9,2618.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729050297564,0.3819,2618.9,2618.8,1.62191]
["bitfinex-derivatives","ETHF0:USTF0",1729050298562,0.3819,2618.9,2618.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729050298954,0.8166,2619.2,2618.8,1.62191]
["bitfinex-derivatives","ETHF0:USTF0",1729050299256,0.38187,2619.1,2619.0,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729050300359,0.38187,2619.1,2619.0,1.62187]
["bitfinex-derivatives","ETHF0:USTF0",1729050300863,1.62187,2619.1,2619.0,1.62187]
["bitfinex-derivatives","ETHF0:USTF0",1729050303260,0.38187,2619.1,2619.0,1.62187]
["bitfinex-derivatives","ETHF0:USTF0",1729050303567,0.38187,2619.1,2619.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729050303862,0.38187,2619.1,2619.0,1.62188]
["bitfinex-derivatives","ETHF0:USTF0",1729050304260,0.38186,2619.2,2619.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729050304463,0.38186,2619.2,2619.1,2.44046]
["bitfinex-derivatives","ETHF0:USTF0",1729050304661,1.62186,2619.2,2619.1,2.44046]
["bitfinex-derivatives","ETHF0:USTF0",1729050304857,1.62186,2619.2,2619.1,2.0586]
["bitfinex-derivatives","ETHF0:USTF0",1729050305064,1.62186,2619.2,2619.1,2.44046]
["bitfinex-derivatives","ETHF0:USTF0",1729050305456,1.62186,2619.2,2619.1,2.0586]
["bitfinex-derivatives","ETHF0:USTF0",1729050306067,1.62186,2619.2,2619.1,2.44046]
["bitfinex-derivatives","ETHF0:USTF0",1729050306757,0.38183,2619.4,2619.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729050306966,0.38183,2619.4,2619.3,1.62183]
["bitfinex-derivatives","ETHF0:USTF0",1729050307260,1.24,2619.5,2619.3,1.62183]
["bitfinex-derivatives","ETHF0:USTF0",1729050307463,0.3818,2619.5,2619.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729050307656,0.38183,2619.3,2619.2,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1729050307863,0.38183,2619.4,2619.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729050308167,0.38183,2619.4,2619.3,1.62183]
["bitfinex-derivatives","ETHF0:USTF0",1729050308361,0.38181,2619.5,2619.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729050308568,1.6505,2619.8,2619.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729050308766,1.62178,2619.7,2619.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729050309457,1.62178,2619.7,2619.6,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1729050312168,0.38178,2619.7,2619.6,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1729050316467,0.38178,2619.7,2619.6,2.02559]
["bitfinex-derivatives","ETHF0:USTF0",1729050318178,0.38173,2620.1,2620.0,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729050318360,3.2078,2620.3,2620.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729050318566,3.5895,2620.3,2620.2,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1729050318867,3.2078,2620.3,2620.2,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1729050319670,3.58949,2620.3,2620.2,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1729050319971,3.2078,2620.3,2620.2,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1729050320561,3.58949,2620.3,2620.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729050320765,0.38175,2619.9,2619.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729050321063,0.38175,2619.9,2619.8,1.62176]
["bitfinex-derivatives","ETHF0:USTF0",1729050321667,0.38175,2619.9,2619.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729050322073,0.38175,2619.9,2619.8,1.62176]
["bitfinex-derivatives","ETHF0:USTF0",1729050323168,0.38175,2619.9,2619.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729050323562,0.38178,2619.7,2619.6,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729050324270,0.38178,2619.7,2619.6,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1729050324465,0.38178,2619.7,2619.6,1.21119]
["bitfinex-derivatives","ETHF0:USTF0",1729050326168,0.38178,2619.7,2619.6,1.63759]
["bitfinex-derivatives","ETHF0:USTF0",1729050329580,0.38176,2619.9,2619.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729050330376,0.38177,2619.8,2619.7,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729050331780,0.38175,2619.9,2619.8,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729050333072,0.38177,2619.8,2619.7,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729050333473,1.35038,2620.2,2619.6,3.9358]
["bitfinex-derivatives","ETHF0:USTF0",1729050333778,0.38176,2619.9,2619.8,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729050334081,0.38176,2619.9,2619.8,3.58955]
["bitfinex-derivatives","ETHF0:USTF0",1729050335074,0.3961,2620.2,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729050335382,0.38174,2620.0,2619.9,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1729050335773,3.611,2620.3,2619.9,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729050335973,0.38173,2620.1,2620.0,1.18573]
["bitfinex-derivatives","ETHF0:USTF0",1729050336679,4.194,2620.6,2620.0,4.6208]
["bitfinex-derivatives","ETHF0:USTF0",1729050336980,0.38168,2620.4,2620.3,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729050337476,0.38167,2620.5,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729050337684,4.194,2620.6,2620.3,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729050337685,0.38168,2620.4,2620.3,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729050338071,0.38167,2620.5,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729050338671,4.194,2620.6,2620.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729050338879,0.38165,2620.6,2620.5,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729050339377,0.38165,2620.6,2620.5,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1729050339574,0.38164,2620.7,2620.5,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1729050339884,0.38164,2620.7,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729050341787,0.38162,2620.8,2620.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729050341982,0.3962,2621.0,2620.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729050342185,0.3816,2620.9,2620.8,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729050342483,3.2078,2621.1,2620.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729050342683,3.2078,2621.1,2620.7,3.06162]
["bitfinex-derivatives","ETHF0:USTF0",1729050342891,0.38161,2620.9,2620.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729050343792,0.3816,2620.9,2620.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729050344092,0.38164,2620.7,2620.6,1.62164]
["bitfinex-derivatives","ETHF0:USTF0",1729050344600,0.38164,2620.7,2620.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729050348004,0.38164,2620.7,2620.6,1.62164]
["bitfinex-derivatives","ETHF0:USTF0",1729050350720,4.8466,2621.0,2620.6,1.62164]
["bitfinex-derivatives","ETHF0:USTF0",1729050350897,0.38163,2620.8,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729050351100,0.38163,2620.8,2620.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729050354413,0.38163,2620.8,2620.7,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1729050356106,0.38163,2620.8,2620.7,2.0361]
["bitfinex-derivatives","ETHF0:USTF0",1729050361213,0.38163,2620.8,2620.7,2.41773]
["bitfinex-derivatives","ETHF0:USTF0",1729050361406,0.38163,2620.8,2620.7,2.0361]
["bitfinex-derivatives","ETHF0:USTF0",1729050362612,3.6066,2621.0,2620.7,2.0361]
["bitfinex-derivatives","ETHF0:USTF0",1729050362922,3.98819,2621.0,2620.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729050363712,3.98819,2621.0,2620.9,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1729050363914,3.58939,2621.0,2620.9,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1729050365022,3.2078,2621.0,2620.9,5.4368]
["bitfinex-derivatives","ETHF0:USTF0",1729050365227,0.38157,2621.2,2621.1,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729050365422,0.38157,2621.2,2621.1,1.62156]
["bitfinex-derivatives","ETHF0:USTF0",1729050365719,3.2078,2621.4,2621.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729050365927,3.58934,2621.4,2621.3,1.62154]
["bitfinex-derivatives","ETHF0:USTF0",1729050366221,0.38154,2621.4,2621.3,1.62154]
["bitfinex-derivatives","ETHF0:USTF0",1729050366613,0.38153,2621.4,2621.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729050367020,0.79513,2621.4,2621.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729050367520,0.79513,2621.4,2621.3,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1729050367922,0.38153,2621.4,2621.3,2.03044]
["bitfinex-derivatives","ETHF0:USTF0",1729050368419,0.38153,2621.4,2621.3,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1729050371522,0.38153,2621.4,2621.3,2.03043]
["bitfinex-derivatives","ETHF0:USTF0",1729050371727,0.38152,2621.5,2621.4,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729050371922,0.38152,2621.5,2621.4,2.01122]
["bitfinex-derivatives","ETHF0:USTF0",1729050373228,3.5949,2621.8,2621.4,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1729050373525,0.38147,2621.8,2621.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729050374126,0.38147,2621.8,2621.4,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1729050374127,0.38148,2621.7,2621.6,1.62149]
["bitfinex-derivatives","ETHF0:USTF0",1729050374620,0.38148,2621.7,2621.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729050375424,1.24,2622.0,2621.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729050375626,0.38147,2621.9,2621.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729050375812,0.38147,2621.9,2621.8,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1729050376018,0.38147,2621.9,2621.8,2.0222]
["bitfinex-derivatives","ETHF0:USTF0",1729050386126,0.38145,2622.0,2621.8,2.0222]
["bitfinex-derivatives","ETHF0:USTF0",1729050386324,3.2078,2622.1,2621.8,2.0222]
["bitfinex-derivatives","ETHF0:USTF0",1729050386325,3.58923,2622.1,2622.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729050386528,3.58923,2622.1,2622.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729050386726,0.38143,2622.1,2622.0,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1729050386924,0.38143,2622.1,2622.0,2.04684]
["bitfinex-derivatives","ETHF0:USTF0",1729050387124,0.38142,2622.2,2622.0,2.04684]
["bitfinex-derivatives","ETHF0:USTF0",1729050387319,0.3814,2622.3,2622.1,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1729050387526,0.3814,2622.3,2622.2,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1729050387826,0.3814,2622.3,2622.2,2.41241]
["bitfinex-derivatives","ETHF0:USTF0",1729050388022,0.3814,2622.3,2622.2,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1729050389343,0.38139,2622.4,2622.2,2.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729050389638,0.38139,2622.4,2622.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729050389826,0.38139,2622.4,2622.3,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1729050390033,0.38139,2622.4,2622.3,3.2665]
["bitfinex-derivatives","ETHF0:USTF0",1729050390227,4.8467,2622.8,2622.3,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1729050390430,3.98802,2622.8,2622.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729050390625,3.98802,2622.8,2622.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729050390833,0.38134,2622.7,2622.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729050394037,0.38134,2622.7,2622.6,5.43414]
["bitfinex-derivatives","ETHF0:USTF0",1729050394238,0.38134,2622.7,2622.6,5.0528]
["bitfinex-derivatives","ETHF0:USTF0",1729050394435,0.38133,2622.8,2622.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729050394637,0.38133,2622.8,2622.7,2.03054]
["bitfinex-derivatives","ETHF0:USTF0",1729050394941,0.38133,2622.8,2622.7,2.42314]
["bitfinex-derivatives","ETHF0:USTF0",1729050395138,0.95323,2623.1,2622.7,2.42314]
["bitfinex-derivatives","ETHF0:USTF0",1729050395139,0.4236,2623.3,2622.7,5.8546]
["bitfinex-derivatives","ETHF0:USTF0",1729050395440,0.38125,2623.3,2623.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729050395637,0.5686522,2623.3,2623.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729050396035,0.38125,2623.3,2623.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729050397833,0.38125,2623.3,2623.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729050400138,3.2078,2623.4,2623.1,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1729050400438,0.38127,2623.2,2623.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1729050405445,0.38127,2623.2,2623.1,3.4753]
["bitfinex-derivatives","ETHF0:USTF0",1729050405643,3.2078,2623.4,2623.2,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729050405644,0.38126,2623.3,2623.2,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729050406341,0.38126,2623.3,2623.1,3.4753]
["bitfinex-derivatives","ETHF0:USTF0",1729050406546,3.2078,2623.4,2623.1,3.4753]
["bitfinex-derivatives","ETHF0:USTF0",1729050406944,3.2078,2623.7,2623.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729050407142,0.38122,2623.6,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729050407651,0.38122,2623.6,2623.5,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1729050407850,0.38122,2623.6,2623.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729050413234,0.38122,2623.6,2623.5,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1729050417847,0.38122,2623.6,2623.5,3.4712]
["bitfinex-derivatives","ETHF0:USTF0",1729050418446,0.38122,2623.6,2623.5,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1729050419953,0.38122,2623.6,2623.5,2.0312]
["bitfinex-derivatives","ETHF0:USTF0",1729050421652,0.38122,2623.6,2623.5,5.8432]
["bitfinex-derivatives","ETHF0:USTF0",1729050422152,0.38118,2623.8,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729050422445,0.38118,2623.8,2623.7,1.62119]
["bitfinex-derivatives","ETHF0:USTF0",1729050423556,0.38118,2623.8,2623.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729050424047,0.38118,2623.8,2623.7,1.62119]
["bitfinex-derivatives","ETHF0:USTF0",1729050424450,0.38118,2623.8,2623.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729050426051,0.38118,2623.8,2623.7,1.62119]
["bitfinex-derivatives","ETHF0:USTF0",1729050426954,0.38118,2623.8,2623.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729050427949,0.38118,2623.8,2623.7,1.62119]
["bitfinex-derivatives","ETHF0:USTF0",1729050428149,0.38118,2623.8,2623.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729050428549,0.38118,2623.8,2623.7,1.62119]
["bitfinex-derivatives","ETHF0:USTF0",1729050429450,0.38118,2623.8,2623.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729050430766,0.38118,2623.8,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729050430767,11.0512,2623.8,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729050430964,11.0512,2623.8,2623.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729050430965,0.38127,2623.2,2623.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729050431350,0.38127,2623.3,2623.1,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1729050431550,0.38122,2623.5,2623.1,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1729050431750,0.38127,2623.2,2623.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729050432063,0.38127,2623.2,2623.1,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1729050432554,0.38127,2623.2,2623.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1729050432856,0.38127,2623.2,2623.1,2.02428]
["bitfinex-derivatives","ETHF0:USTF0",1729050434654,0.38127,2623.2,2623.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1729050435455,0.38127,2623.2,2623.1,2.02428]
["bitfinex-derivatives","ETHF0:USTF0",1729050435652,0.38127,2623.2,2623.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1729050436361,0.38127,2623.2,2623.1,2.02428]
["bitfinex-derivatives","ETHF0:USTF0",1729050436757,0.38127,2623.2,2623.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1729050437359,0.38127,2623.2,2623.1,2.02428]
["bitfinex-derivatives","ETHF0:USTF0",1729050438164,0.38127,2623.2,2623.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1729050438376,0.38127,2623.2,2623.1,2.02428]
["bitfinex-derivatives","ETHF0:USTF0",1729050438571,0.38127,2623.2,2623.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1729050438960,0.38127,2623.2,2623.1,2.02428]
["bitfinex-derivatives","ETHF0:USTF0",1729050442165,0.38126,2623.3,2623.2,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729050442464,0.38126,2623.3,2623.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729050442680,0.38126,2623.3,2623.2,1.62127]
["bitfinex-derivatives","ETHF0:USTF0",1729050442968,0.38126,2623.3,2623.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729050444973,0.38126,2623.3,2623.2,1.62127]
["bitfinex-derivatives","ETHF0:USTF0",1729050445559,0.38126,2623.3,2623.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729050445761,0.38126,2623.3,2623.2,1.62127]
["bitfinex-derivatives","ETHF0:USTF0",1729050446159,0.38126,2623.3,2623.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729050447065,0.4265,2623.9,2623.2,13.24514]
["bitfinex-derivatives","ETHF0:USTF0",1729050447265,0.80766,2623.9,2623.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729050448266,0.38118,2623.8,2623.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729050449471,14.45252266,2623.8,2622.5,1.95364677]
["bitfinex-derivatives","ETHF0:USTF0",1729050449770,0.3813,2623.0,2622.9,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1729050450465,0.3813,2623.0,2622.9,2.4555]
["bitfinex-derivatives","ETHF0:USTF0",1729050451270,0.77639,2623.1,2623.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729050451574,0.77639,2623.1,2623.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729050452172,0.77639,2623.1,2623.0,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1729050452675,0.77639,2623.1,2623.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729050453969,0.77639,2623.1,2623.0,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1729050454473,0.77639,2623.1,2623.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729050454775,0.77639,2623.1,2623.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729050454776,0.3951,2623.1,2623.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729050454967,0.77639,2623.1,2623.0,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1729050455475,0.77639,2623.1,2623.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729050455777,0.77639,2623.1,2623.0,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1729050457075,0.38129,2623.1,2623.0,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1729050457275,0.38128,2623.2,2623.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729050457488,0.38128,2623.2,2623.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729050458674,0.38128,2623.2,2623.1,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1729050460777,0.38128,2623.2,2623.1,2.02798]
["bitfinex-derivatives","ETHF0:USTF0",1729050461076,0.38128,2623.2,2623.1,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1729050461278,0.38128,2623.2,2623.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729050467573,0.38127,2623.2,2623.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729050468284,1.62127,2623.2,2623.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729050472678,0.38127,2623.2,2623.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729050472874,0.38127,2623.2,2623.1,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1729050473078,1.62127,2623.2,2623.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729050474381,0.38127,2623.2,2623.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729050477492,1.62127,2623.2,2623.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729050480288,1.62127,2623.2,2622.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1729050480583,0.38134,2622.7,2622.6,1.00024677]
["bitfinex-derivatives","ETHF0:USTF0",1729050480783,4.82914,2622.7,2622.6,1.00024677]
["bitfinex-derivatives","ETHF0:USTF0",1729050480985,0.38137,2622.5,2622.4,1.77694677]
["bitfinex-derivatives","ETHF0:USTF0",1729050481184,0.38137,2622.5,2622.4,3.01694677]
["bitfinex-derivatives","ETHF0:USTF0",1729050483087,0.38135,2622.7,2622.5,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729050483391,0.38127,2623.2,2622.6,2.8888]
["bitfinex-derivatives","ETHF0:USTF0",1729050483594,1.24,2623.2,2623.0,1.62129]
["bitfinex-derivatives","ETHF0:USTF0",1729050483794,0.38127,2623.2,2623.1,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1729050484988,1.62127,2623.2,2623.1,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1729050486789,11.052,2623.2,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729050486994,1.62132,2622.8,2622.7,4.0152]
["bitfinex-derivatives","ETHF0:USTF0",1729050487189,1.62132,2622.8,2622.7,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1729050488893,1.62132,2622.8,2622.3,1.00024677]
["bitfinex-derivatives","ETHF0:USTF0",1729050488894,0.38138,2622.4,2622.3,1.00024677]
["bitfinex-derivatives","ETHF0:USTF0",1729050489096,1.62138,2622.4,2622.3,1.00024677]
["bitfinex-derivatives","ETHF0:USTF0",1729050490203,1.62138,2622.4,2622.3,1.40374677]
["bitfinex-derivatives","ETHF0:USTF0",1729050491899,0.38138,2622.4,2622.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729050498699,0.38138,2622.4,2622.3,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1729050498905,0.38138,2622.4,2622.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729050499209,0.38138,2622.4,2622.3,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1729050499508,0.38138,2622.4,2622.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729050499909,0.38138,2622.4,2622.3,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1729050501708,3.2078,2622.6,2622.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729050501912,3.2078,2622.6,2622.5,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1729050502808,3.2078,2622.6,2622.5,4.58917]
["bitfinex-derivatives","ETHF0:USTF0",1729050503204,3.2078,2623.2,2622.5,13.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729050503412,0.38129,2623.1,2623.0,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729050503812,0.38129,2623.1,2622.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729050503813,0.3813,2623.0,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729050504112,0.38128,2623.2,2623.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729050504308,0.38128,2623.1,2623.0,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729050505010,8.06460831,2623.5,2623.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729050505011,0.38128,2623.2,2623.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729050506412,7.11152831,2623.5,2622.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729050506413,5.8878,2623.5,2622.8,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729050506612,0.38129,2623.1,2623.0,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729050506813,0.38131,2622.9,2622.8,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729050507114,0.38132,2622.8,2622.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729050507625,3.06132,2622.8,2622.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729050510026,0.38138,2622.5,2622.3,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729050510320,0.38138,2622.5,2622.3,1.20148]
["bitfinex-derivatives","ETHF0:USTF0",1729050510514,0.38138,2622.5,2622.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729050511313,0.38138,2622.5,2622.3,1.20149]
["bitfinex-derivatives","ETHF0:USTF0",1729050511921,0.38138,2622.5,2622.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729050513612,0.38136,2622.6,2622.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729050513819,0.38137,2622.5,2622.4,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729050514323,0.38137,2622.5,2622.4,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1729050515926,1.62137,2622.5,2622.4,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1729050518025,5.0536,2622.5,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729050518324,1.62141,2622.2,2622.1,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1729050519126,1.24,2622.2,2622.1,4.00563]
["bitfinex-derivatives","ETHF0:USTF0",1729050519327,0.38138,2622.5,2622.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729050519632,1.62138,2622.5,2622.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729050520022,0.4095,2622.8,2622.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729050520023,0.38133,2622.8,2622.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729050520229,3.2078,2622.9,2622.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729050520230,1.24,2622.9,2622.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729050520528,0.3813,2623.0,2622.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729050520723,1.24,2622.9,2622.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729050521029,1.62131,2622.9,2622.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729050521422,2.86131,2622.9,2622.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729050521622,1.62131,2622.9,2622.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729050521925,3.06131,2622.9,2622.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729050524327,2.68,2622.9,2622.5,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1729050524529,0.38134,2622.7,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729050525732,2.68,2623.0,2622.5,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1729050525927,0.38134,2622.7,2622.6,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729050526328,0.38134,2622.7,2622.5,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1729050526329,0.38133,2622.8,2622.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729050526522,0.38131,2622.9,2622.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729050526723,2.68,2623.0,2622.5,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1729050526925,0.38134,2622.7,2622.6,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729050527530,0.38135,2622.6,2622.5,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1729050527736,0.38135,2622.6,2622.5,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1729050528038,0.38135,2622.6,2622.5,1.20007]
["bitfinex-derivatives","ETHF0:USTF0",1729050530031,3.1022,2622.7,2622.5,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1729050530227,3.48355,2622.7,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729050530433,3.06135,2622.7,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729050530634,0.38135,2622.7,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729050530829,0.38133,2622.8,2622.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729050531139,0.38129,2623.1,2623.0,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729050531442,3.2078,2623.2,2622.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729050531733,0.3813,2623.0,2622.9,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729050534144,0.38132,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729050534538,0.38131,2623.0,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729050534842,0.38131,2623.0,2622.9,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1729050535954,0.38131,2623.0,2622.9,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1729050536426,0.38131,2623.0,2622.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729050536726,12.4928,2623.0,2622.1,4.20804677]
["bitfinex-derivatives","ETHF0:USTF0",1729050536929,0.38136,2622.6,2622.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729050537732,0.38137,2622.5,2622.4,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1729050538239,0.38137,2622.5,2622.4,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1729050538538,0.38136,2622.6,2622.5,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729050540437,2.68,2622.7,2622.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729050540739,0.38137,2622.5,2622.4,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1729050544232,0.38137,2622.5,2622.4,1.16417]
["bitfinex-derivatives","ETHF0:USTF0",1729050544839,2.68,2622.7,2622.4,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1729050545035,0.38136,2622.6,2622.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729050547247,0.38137,2622.5,2622.4,1.16418]
["bitfinex-derivatives","ETHF0:USTF0",1729050558551,2.68,2622.7,2622.4,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1729050558757,0.38137,2622.5,2622.4,1.16417]
["bitfinex-derivatives","ETHF0:USTF0",1729050560053,1.62137,2622.5,2622.4,1.16417]
["bitfinex-derivatives","ETHF0:USTF0",1729050560251,1.24,2622.6,2622.5,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729050560446,4.16093,2623.4,2622.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729050560647,0.38131,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729050560846,1.62131,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729050561152,0.38131,2622.9,2622.8,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1729050561361,1.62131,2622.9,2622.8,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1729050561657,1.62131,2622.9,2622.8,1.57532]
["bitfinex-derivatives","ETHF0:USTF0",1729050561852,0.38131,2622.9,2622.8,1.57532]
["bitfinex-derivatives","ETHF0:USTF0",1729050564952,3.06131,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729050565155,2.68,2623.0,2622.8,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1729050565351,0.38131,2622.9,2622.8,1.57531]
["bitfinex-derivatives","ETHF0:USTF0",1729050566655,3.0613,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729050567056,0.38131,2622.9,2622.8,1.57532]
["bitfinex-derivatives","ETHF0:USTF0",1729050567257,2.68,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729050567258,3.06131,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729050568964,0.38131,2622.9,2622.8,1.57532]
["bitfinex-derivatives","ETHF0:USTF0",1729050569958,2.68,2623.0,2622.8,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1729050570160,3.06131,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729050570459,0.38131,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729050572059,0.38131,2622.9,2622.8,1.57532]
["bitfinex-derivatives","ETHF0:USTF0",1729050572476,3.06131,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729050573868,0.38131,2622.9,2622.8,1.57532]
["bitfinex-derivatives","ETHF0:USTF0",1729050574169,3.06131,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729050575368,0.38131,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729050576763,0.38131,2622.9,2622.8,1.57531]
["bitfinex-derivatives","ETHF0:USTF0",1729050576964,0.38131,2622.9,2622.8,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1729050577173,0.38131,2622.9,2622.8,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1729050577470,0.38131,2622.9,2622.0,6.53195016]
["bitfinex-derivatives","ETHF0:USTF0",1729050577471,0.95329,2622.9,2622.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729050577675,0.38136,2622.6,2622.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729050577858,0.38135,2622.7,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729050578659,0.38135,2622.7,2622.6,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729050578872,3.4881,2622.8,2622.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729050578873,0.77124,2622.8,2622.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729050579274,0.38134,2622.7,2622.6,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729050581671,0.3899,2622.8,2622.3,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1729050581876,0.38135,2622.7,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729050582968,0.3899,2622.8,2622.3,2.64704677]
["bitfinex-derivatives","ETHF0:USTF0",1729050583278,1.24,2622.5,2622.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729050583765,1.24,2622.5,2622.4,4.19498]
["bitfinex-derivatives","ETHF0:USTF0",1729050585668,1.24,2622.5,2622.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729050585874,1.24,2622.6,2622.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729050586077,1.24,2622.6,2622.5,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1729050586974,0.38132,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729050587275,1.62132,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729050587866,1.24,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729050588076,1.62131,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729050588489,0.38133,2622.8,2622.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729050588680,1.24,2622.7,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729050588976,1.24,2622.8,2622.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729050589770,1.24,2622.8,2622.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729050589978,1.62135,2622.6,2622.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729050590879,1.62135,2622.6,2622.5,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1729050591370,0.38138,2622.4,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729050591578,0.38144,2622.0,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729050591780,1.62144,2622.0,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729050592371,1.24,2622.0,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729050593081,1.62144,2622.0,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729050593884,0.38144,2622.0,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729050594182,0.38144,2622.0,2621.9,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1729050594382,0.38142,2622.2,2622.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729050597083,0.4064,2622.3,2622.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729050597285,0.38141,2622.2,2622.0,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729050599194,0.38141,2622.2,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729050600280,0.38141,2622.2,2622.0,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729050600479,0.38143,2622.1,2622.0,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729050600684,0.38142,2622.2,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729050601092,0.4064,2622.3,2621.9,4.62081931]
["bitfinex-derivatives","ETHF0:USTF0",1729050601288,0.38143,2622.1,2622.0,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729050602594,0.4064,2622.3,2621.9,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1729050602799,0.3814,2622.3,2622.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729050604798,3.2078,2622.5,2621.9,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1729050605298,1.33486,2622.4,2622.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729050605499,6.3096,2622.5,2622.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729050605698,6.3096,2622.5,2621.9,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1729050605994,0.38141,2622.3,2622.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729050606199,6.3096,2622.5,2622.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729050606200,0.38142,2622.2,2622.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729050607092,0.4218,2622.5,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729050607395,0.38142,2622.2,2622.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729050607600,0.9536,2622.1,2621.4,0.99781931]
["bitfinex-derivatives","ETHF0:USTF0",1729050607896,2.68,2621.8,2621.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729050608093,2.68,2621.8,2621.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729050608094,0.38151,2621.6,2621.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729050608795,0.38151,2621.5,2621.4,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1729050609102,2.68,2621.8,2621.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729050609393,0.38149,2621.7,2621.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729050610095,44.9318,2622.0,2621.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729050610299,0.38146,2621.9,2621.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729050610493,0.3815,2621.6,2621.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729050610693,44.9318,2622.0,2621.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729050610902,44.9318,2622.0,2621.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729050611211,44.9318,2622.0,2621.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729050611491,0.38149,2621.7,2621.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729050611692,44.9318,2622.0,2621.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729050611896,0.3815,2621.6,2621.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729050612099,0.38149,2621.7,2621.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729050612601,0.3815,2621.6,2621.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729050612801,44.9318,2622.0,2621.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729050612802,0.38149,2621.7,2621.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729050612987,44.9318,2622.0,2621.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729050613193,0.38149,2621.7,2621.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729050613698,0.3815,2621.7,2621.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729050613899,1.24,2621.6,2621.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729050614599,0.7936,2622.1,2621.5,8.2622]
["bitfinex-derivatives","ETHF0:USTF0",1729050614899,1.24,2622.1,2621.9,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729050615101,0.3909,2622.4,2622.0,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1729050615302,1.24,2622.1,2622.0,1.17654]
["bitfinex-derivatives","ETHF0:USTF0",1729050615604,1.24,2622.1,2622.0,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1729050615802,1.62143,2622.1,2622.0,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1729050617500,0.3941,2622.7,2622.0,11.8487]
["bitfinex-derivatives","ETHF0:USTF0",1729050617704,0.38139,2622.4,2622.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729050617904,0.38139,2622.4,2622.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729050618094,1.24,2622.6,2622.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729050618406,0.38137,2622.5,2622.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729050618705,0.38137,2622.5,2622.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729050619298,1.62137,2622.5,2622.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729050619898,0.38137,2622.5,2622.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729050620216,0.3941,2622.7,2622.0,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1729050620501,0.38139,2622.4,2622.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729050620896,2.68,2622.6,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729050621206,0.38142,2622.2,2622.0,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1729050621610,0.38142,2622.2,2622.0,1.17653]
["bitfinex-derivatives","ETHF0:USTF0",1729050621910,0.38142,2622.2,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729050622108,0.38141,2622.3,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729050622305,0.95343,2622.5,2622.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729050622508,0.95343,2622.5,2621.7,1.49672897]
["bitfinex-derivatives","ETHF0:USTF0",1729050622509,0.38144,2622.0,2621.7,1.37929931]
["bitfinex-derivatives","ETHF0:USTF0",1729050622805,0.38147,2621.9,2621.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729050623402,0.38145,2622.0,2621.8,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729050623607,0.38146,2621.9,2621.8,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729050623810,0.38147,2621.8,2621.5,1.38381931]
["bitfinex-derivatives","ETHF0:USTF0",1729050624108,0.38147,2621.9,2621.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729050624820,0.4102,2622.2,2621.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729050625002,0.38144,2622.0,2621.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729050625308,0.38144,2622.0,2621.5,1.38381931]
["bitfinex-derivatives","ETHF0:USTF0",1729050625610,0.38144,2622.0,2621.8,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729050626909,0.38144,2622.0,2621.8,3.58926]
["bitfinex-derivatives","ETHF0:USTF0",1729050628310,0.38146,2621.9,2621.8,3.58926]
["bitfinex-derivatives","ETHF0:USTF0",1729050629714,0.38146,2621.9,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729050629905,0.38146,2621.9,2621.8,3.58927]
["bitfinex-derivatives","ETHF0:USTF0",1729050630314,0.38146,2621.9,2621.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729050630511,0.38146,2621.9,2621.8,3.58927]
["bitfinex-derivatives","ETHF0:USTF0",1729050630710,0.38145,2622.0,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729050631217,0.38144,2622.1,2621.9,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729050631512,0.38144,2622.1,2622.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729050632712,0.38144,2622.1,2622.0,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1729050633909,0.38144,2622.1,2622.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729050635516,0.38144,2622.1,2622.0,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1729050636214,0.38142,2622.2,2622.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729050636419,0.3814,2622.3,2622.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729050637414,0.3814,2622.3,2622.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729050638015,3.2078,2622.4,2622.1,0.99781931]
["bitfinex-derivatives","ETHF0:USTF0",1729050638215,0.38141,2622.2,2622.1,1.37923931]
["bitfinex-derivatives","ETHF0:USTF0",1729050638420,0.38141,2622.2,2622.1,0.99781931]
["bitfinex-derivatives","ETHF0:USTF0",1729050638715,0.38143,2622.1,2622.0,1.79475931]
["bitfinex-derivatives","ETHF0:USTF0",1729050638915,0.38143,2622.1,2622.0,1.41331931]
["bitfinex-derivatives","ETHF0:USTF0",1729050638916,0.79723,2622.1,2622.0,1.41331931]
["bitfinex-derivatives","ETHF0:USTF0",1729050639112,0.79723,2622.1,2622.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729050639313,0.79723,2622.1,2622.0,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1729050639514,0.79723,2622.1,2622.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729050639715,0.4158,2622.1,2621.9,0.99781931]
["bitfinex-derivatives","ETHF0:USTF0",1729050639915,0.77634,2622.0,2621.8,4.58707931]
["bitfinex-derivatives","ETHF0:USTF0",1729050640119,1.17964,2622.0,2621.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729050641926,2.41964,2622.0,2621.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729050642320,3.2078,2622.4,2621.9,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729050642521,1.24,2622.4,2622.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729050642729,1.24,2622.3,2622.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729050643223,1.6214,2622.3,2622.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729050643422,1.24,2622.3,2622.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729050643821,1.24,2622.4,2622.3,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729050644129,0.38138,2622.5,2622.3,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729050644130,0.38137,2622.5,2622.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729050644327,1.62137,2622.5,2622.4,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729050644723,1.24,2622.5,2622.4,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729050645234,1.62137,2622.5,2622.4,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729050646328,1.24,2622.5,2622.2,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1729050646535,1.24,2622.3,2622.2,2.04231]
["bitfinex-derivatives","ETHF0:USTF0",1729050650522,1.62138,2622.5,2622.2,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1729050650820,1.62137,2622.5,2622.4,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729050651434,1.62137,2622.5,2622.3,3.58918]
["bitfinex-derivatives","ETHF0:USTF0",1729050651435,0.38138,2622.4,2622.3,3.58918]
["bitfinex-derivatives","ETHF0:USTF0",1729050651731,1.24,2622.4,2622.3,3.58918]
["bitfinex-derivatives","ETHF0:USTF0",1729050652527,1.24,2622.4,2622.3,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729050659444,1.24,2622.4,2622.3,1.37919931]
["bitfinex-derivatives","ETHF0:USTF0",1729050659650,1.24,2622.4,2622.3,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729050660149,1.24,2622.4,2622.3,1.37919931]
["bitfinex-derivatives","ETHF0:USTF0",1729050661052,1.24,2622.4,2622.3,0.99781931]
["bitfinex-derivatives","ETHF0:USTF0",1729050661254,1.24,2622.4,2622.2,4.8687]
["bitfinex-derivatives","ETHF0:USTF0",1729050661255,0.3814,2622.3,2622.2,5.00791931]
["bitfinex-derivatives","ETHF0:USTF0",1729050661547,2.4336,2622.3,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729050661759,2.0522,2622.3,2622.0,0.99781931]
["bitfinex-derivatives","ETHF0:USTF0",1729050661947,2.0522,2622.3,2622.0,1.37924931]
["bitfinex-derivatives","ETHF0:USTF0",1729050661948,1.24,2622.1,2622.0,1.37924931]
["bitfinex-derivatives","ETHF0:USTF0",1729050662146,1.62143,2622.1,2622.0,1.37924931]
["bitfinex-derivatives","ETHF0:USTF0",1729050662350,1.62143,2622.1,2622.0,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729050662951,1.24,2622.1,2622.0,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729050663148,1.62143,2622.1,2622.0,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729050664559,1.24,2622.1,2622.0,1.62144]
["bitfinex-derivatives","ETHF0:USTF0",1729050664865,0.3881,2622.2,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729050664866,0.76952,2622.2,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729050665162,0.76952,2622.2,2622.0,2.23781931]
["bitfinex-derivatives","ETHF0:USTF0",1729050665163,0.38142,2622.2,2622.0,1.62143]
["bitfinex-derivatives","ETHF0:USTF0",1729050665353,1.62142,2622.2,2622.0,1.62143]
["bitfinex-derivatives","ETHF0:USTF0",1729050666261,1.62142,2622.2,2622.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729050666460,5.19104,2623.1,2622.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729050666662,0.38135,2622.7,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729050666866,1.62135,2622.7,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729050667051,5.43415,2622.7,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729050668456,5.43415,2622.7,2622.6,3.58915]
["bitfinex-derivatives","ETHF0:USTF0",1729050669351,5.43415,2622.7,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729050670152,6.2928,2622.7,2622.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729050670460,0.38141,2622.2,2622.1,3.58922]
["bitfinex-derivatives","ETHF0:USTF0",1729050670758,1.62141,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729050672763,1.62141,2622.2,2622.1,3.58923]
["bitfinex-derivatives","ETHF0:USTF0",1729050672957,1.62141,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729050673156,1.62141,2622.2,2622.1,3.58923]
["bitfinex-derivatives","ETHF0:USTF0",1729050673357,1.62141,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729050673960,1.62141,2622.2,2622.1,3.58923]
["bitfinex-derivatives","ETHF0:USTF0",1729050674962,1.24,2622.4,2622.1,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729050675162,1.62138,2622.4,2622.3,1.62139]
["bitfinex-derivatives","ETHF0:USTF0",1729050675353,1.62138,2622.4,2622.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729050675354,1.24,2622.4,2622.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729050675559,1.24,2622.4,2622.3,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729050675862,1.62138,2622.4,2622.3,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1729050676169,1.24,2622.4,2622.3,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1729050677069,1.62138,2622.4,2622.3,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729050679069,1.62138,2622.4,2622.3,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1729050679366,0.38142,2622.2,2622.0,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729050679572,1.24,2622.1,2622.0,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1729050679777,1.62142,2622.2,2622.0,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1729050679964,1.24,2622.2,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729050680163,1.62141,2622.2,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729050680375,0.38143,2622.1,2622.0,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1729050680875,1.65,2622.2,2622.0,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1729050681169,2.03142,2622.2,2622.0,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1729050681558,2.03142,2622.2,2622.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729050681764,0.38143,2622.1,2622.0,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1729050682274,2.03142,2622.2,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729050682466,2.03142,2622.2,2622.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729050682868,1.24,2622.1,2621.9,4.61621931]
["bitfinex-derivatives","ETHF0:USTF0",1729050683171,1.24,2622.1,2621.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729050683172,0.38147,2621.8,2621.7,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729050683375,1.62147,2621.8,2621.7,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729050683569,1.24,2621.8,2621.3,5.44561931]
["bitfinex-derivatives","ETHF0:USTF0",1729050683871,1.62148,2621.7,2621.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729050684073,1.62148,2621.7,2621.6,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729050684271,1.62148,2621.7,2621.6,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1729050684467,1.62148,2621.7,2621.6,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729050688772,1.62148,2621.7,2621.6,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1729050689481,0.38145,2622.0,2621.8,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729050689674,0.38145,2622.0,2621.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729050689872,1.62145,2622.0,2621.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729050690785,1.24,2622.0,2621.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729050690980,1.62146,2621.9,2621.8,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729050691676,1.2268,2622.2,2621.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729050691677,1.62145,2622.0,2621.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729050691871,1.24,2622.0,2621.7,1.80092891]
["bitfinex-derivatives","ETHF0:USTF0",1729050692076,1.62145,2622.0,2621.7,2.0453]
["bitfinex-derivatives","ETHF0:USTF0",1729050692284,1.62145,2622.0,2621.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729050692487,1.24,2622.0,2621.7,3.04092891]
["bitfinex-derivatives","ETHF0:USTF0",1729050692683,0.38146,2621.9,2621.8,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729050692982,0.38146,2621.9,2621.7,3.04092891]
["bitfinex-derivatives","ETHF0:USTF0",1729050692983,1.62145,2622.0,2621.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729050693578,1.62144,2622.0,2621.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729050693878,1.24,2622.0,2621.7,2.0453]
["bitfinex-derivatives","ETHF0:USTF0",1729050694085,1.62145,2622.0,2621.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729050696081,1.24,2622.0,2621.7,2.0453]
["bitfinex-derivatives","ETHF0:USTF0",1729050696281,0.38146,2621.9,2621.8,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729050696876,1.24,2622.0,2621.7,2.0453]
["bitfinex-derivatives","ETHF0:USTF0",1729050697084,0.38146,2621.9,2621.8,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729050697291,1.24,2622.0,2621.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729050697292,1.62145,2622.0,2621.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729050697585,0.38146,2621.9,2621.8,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729050697888,1.62146,2621.9,2621.8,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729050698680,0.38147,2621.8,2621.7,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1729050698884,0.38148,2621.7,2621.6,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729050699081,1.62148,2621.7,2621.6,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729050699381,5.43588,2621.7,2621.6,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729050700282,1.62148,2621.7,2621.6,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729050700684,5.43588,2621.7,2621.6,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729050700986,5.43588,2621.7,2621.6,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1729050701684,4.19588,2621.7,2621.6,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1729050701891,1.62148,2621.7,2621.6,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1729050702387,5.43588,2621.7,2621.6,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1729050702585,1.62148,2621.7,2621.6,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729050702779,1.62148,2621.7,2621.6,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1729050703388,1.62148,2621.7,2621.6,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729050703683,1.62148,2621.7,2621.6,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1729050704482,1.62148,2621.7,2621.6,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729050705095,1.62148,2621.7,2621.6,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1729050705984,0.38148,2621.7,2621.6,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1729050706191,1.62147,2621.9,2621.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729050706783,1.62147,2621.9,2621.8,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1729050706985,1.62147,2621.9,2621.8,1.16707]
["bitfinex-derivatives","ETHF0:USTF0",1729050708891,1.62147,2621.9,2621.8,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1729050710389,1.62147,2621.9,2621.8,1.16707]
["bitfinex-derivatives","ETHF0:USTF0",1729050710984,1.62147,2621.9,2621.8,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1729050712389,1.62147,2621.9,2621.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729050714693,1.62147,2621.9,2621.8,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1729050714892,0.38147,2621.9,2621.8,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1729050715088,0.3841,2622.1,2621.8,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1729050715391,1.62143,2622.1,2622.0,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729050715790,1.62143,2622.1,2622.0,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1729050715992,1.62143,2622.1,2622.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729050720594,0.38146,2621.9,2621.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729050720789,1.62146,2621.9,2621.8,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1729050723495,1.62146,2621.9,2621.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729050726491,1.62146,2621.9,2621.8,1.39172891]
["bitfinex-derivatives","ETHF0:USTF0",1729050727097,1.62146,2621.9,2621.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729050727493,1.62146,2621.9,2621.8,1.39172891]
["bitfinex-derivatives","ETHF0:USTF0",1729050728787,1.62146,2621.9,2621.8,0.99562891]
["bitfinex-derivatives","ETHF0:USTF0",1729050728991,5.0544,2621.9,2621.6,0.99562891]
["bitfinex-derivatives","ETHF0:USTF0",1729050729199,1.62148,2621.7,2621.6,0.99562891]
["bitfinex-derivatives","ETHF0:USTF0",1729050729597,2.03708,2621.7,2621.6,0.99562891]
["bitfinex-derivatives","ETHF0:USTF0",1729050730898,0.3815,2621.6,2621.5,1.40572891]
["bitfinex-derivatives","ETHF0:USTF0",1729050731103,1.6215,2621.6,2621.5,1.40572891]
["bitfinex-derivatives","ETHF0:USTF0",1729050732302,1.6215,2621.6,2621.5,3.14784207]
["bitfinex-derivatives","ETHF0:USTF0",1729050732501,1.6215,2621.6,2621.5,2.15221316]
["bitfinex-derivatives","ETHF0:USTF0",1729050733391,1.6215,2621.6,2621.5,3.64894213]
["bitfinex-derivatives","ETHF0:USTF0",1729050733602,1.6215,2621.6,2621.5,3.1510892]
["bitfinex-derivatives","ETHF0:USTF0",1729050734391,1.6215,2621.6,2621.5,3.64894213]
["bitfinex-derivatives","ETHF0:USTF0",1729050734594,1.6215,2621.6,2621.5,3.15105828]
["bitfinex-derivatives","ETHF0:USTF0",1729050735604,1.6215,2621.6,2621.5,2.53372316]
["bitfinex-derivatives","ETHF0:USTF0",1729050736399,1.6215,2621.6,2621.5,2.53358681]
["bitfinex-derivatives","ETHF0:USTF0",1729050736903,1.6215,2621.6,2621.5,2.15207681]
["bitfinex-derivatives","ETHF0:USTF0",1729050737203,1.6215,2621.6,2621.5,3.15092841]
["bitfinex-derivatives","ETHF0:USTF0",1729050738104,1.6215,2621.6,2621.5,2.74082841]
["bitfinex-derivatives","ETHF0:USTF0",1729050738308,11.4781,2621.6,2621.3,0.9988516]
["bitfinex-derivatives","ETHF0:USTF0",1729050738604,0.38157,2621.1,2621.0,0.9988516]
["bitfinex-derivatives","ETHF0:USTF0",1729050738807,1.24,2621.1,2620.9,2.1725516]
["bitfinex-derivatives","ETHF0:USTF0",1729050738998,1.62159,2621.0,2620.9,2.1725516]
["bitfinex-derivatives","ETHF0:USTF0",1729050739203,2.86159,2621.0,2620.9,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1729050739713,2.48,2621.0,2620.7,4.2066516]
["bitfinex-derivatives","ETHF0:USTF0",1729050739912,4.4478,2620.8,2620.6,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1729050740099,1.62163,2620.7,2620.6,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729050740595,1.24,2620.7,2620.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729050740801,3.634,2620.8,2620.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729050740802,1.62164,2620.6,2620.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729050741095,3.58933,2621.4,2621.2,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729050741295,3.2078,2621.4,2621.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1729050741503,3.58933,2621.4,2621.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1729050742195,4.82933,2621.4,2621.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1729050743604,4.4478,2621.4,2621.3,1.56654]
["bitfinex-derivatives","ETHF0:USTF0",1729050745906,4.82933,2621.4,2621.3,1.56654]
["bitfinex-derivatives","ETHF0:USTF0",1729050746211,1.62153,2621.4,2621.3,1.56654]
["bitfinex-derivatives","ETHF0:USTF0",1729050748399,1.62153,2621.4,2621.3,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1729050748708,1.62153,2621.4,2621.3,1.56654]
["bitfinex-derivatives","ETHF0:USTF0",1729050752307,1.24,2621.4,2621.3,1.56654]
["bitfinex-derivatives","ETHF0:USTF0",1729050754810,1.24,2621.4,2621.3,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1729050755113,1.62153,2621.4,2621.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1729050755618,5.0552,2621.4,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729050755815,1.24,2621.2,2620.9,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1729050756014,0.7972,2621.3,2620.9,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1729050756015,1.62159,2621.0,2620.9,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1729050757715,4.6581,2621.6,2620.9,15.0759]
["bitfinex-derivatives","ETHF0:USTF0",1729050757920,0.38153,2621.4,2621.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729050758314,0.38152,2621.5,2620.9,4.54899]
["bitfinex-derivatives","ETHF0:USTF0",1729050758516,0.38152,2621.5,2621.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729050758916,3.2078,2621.6,2621.3,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729050759118,0.38152,2621.5,2621.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729050759518,1.62152,2621.5,2621.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729050759719,1.62152,2621.5,2621.4,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1729050759917,1.24,2621.7,2621.4,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1729050760112,1.24,2621.7,2621.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729050764125,0.38143,2622.1,2621.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729050764330,4.0371,2622.2,2621.9,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1729050764331,1.24,2622.0,2621.9,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1729050764511,1.24,2622.0,2621.9,1.20226]
["bitfinex-derivatives","ETHF0:USTF0",1729050765326,1.8623,2622.2,2622.0,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729050765327,0.79082,2622.2,2622.0,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729050765524,1.24,2622.1,2622.0,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729050766020,1.24,2622.1,2621.9,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1729050766329,1.24,2622.0,2621.9,1.20225]
["bitfinex-derivatives","ETHF0:USTF0",1729050771830,1.24,2622.0,2621.9,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1729050774238,1.24,2622.0,2621.9,1.21565]
["bitfinex-derivatives","ETHF0:USTF0",1729050780149,1.24,2622.0,2621.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729050780654,1.62144,2622.0,2621.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729050781143,1.24,2622.0,2621.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729050801958,0.79082,2622.2,2621.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729050802253,1.36978122,2622.6,2622.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729050802254,0.38136,2622.6,2622.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729050802552,1.24,2622.6,2622.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729050803254,1.24,2622.6,2622.5,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1729050803857,1.24,2622.6,2622.5,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1729050804058,1.24,2622.6,2622.5,2.04507]
["bitfinex-derivatives","ETHF0:USTF0",1729050805349,1.24,2622.6,2622.5,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1729050805655,1.24,2622.6,2622.5,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1729050806660,3.6084,2622.8,2622.5,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1729050806661,4.4478,2622.8,2622.5,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1729050806957,3.2078,2622.8,2622.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729050807161,0.4118,2623.1,2623.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729050807349,1.2265,2623.5,2623.0,5.052]
["bitfinex-derivatives","ETHF0:USTF0",1729050807549,41.831,2623.8,2623.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729050807750,1.2265,2623.9,2623.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729050807961,1.24,2623.8,2623.7,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729050808155,1.24,2623.8,2623.6,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1729050808468,1.62119,2623.7,2623.6,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1729050808658,1.24,2623.7,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729050808859,1.24,2623.4,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729050810655,0.38125,2623.3,2623.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729050810865,1.24,2623.3,2623.1,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1729050811065,2.01217,2623.2,2623.1,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1729050811962,1.6309,2623.2,2622.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729050812168,1.24,2623.0,2622.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729050812368,1.6213,2623.0,2622.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729050813062,1.6213,2623.0,2622.9,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1729050815067,1.24,2623.0,2622.7,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729050815266,0.38132,2622.8,2622.7,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1729050815873,0.38132,2622.8,2622.7,5.4681]
["bitfinex-derivatives","ETHF0:USTF0",1729050816773,0.38132,2622.8,2622.7,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1729050817871,0.38134,2622.7,2622.6,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729050818061,2.43384,2622.7,2622.6,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729050818265,2.0525,2622.7,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729050818464,1.3348,2622.5,2621.9,3.58925]
["bitfinex-derivatives","ETHF0:USTF0",1729050818671,1.62143,2622.1,2622.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729050818867,0.38138,2622.4,2622.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729050819072,1.62138,2622.4,2622.3,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1729050819264,1.62138,2622.4,2622.3,2.0703]
["bitfinex-derivatives","ETHF0:USTF0",1729050819669,1.24,2622.4,2622.3,2.0703]
["bitfinex-derivatives","ETHF0:USTF0",1729050819870,1.24,2622.4,2622.3,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1729050820072,1.62137,2622.5,2622.3,2.4517]
["bitfinex-derivatives","ETHF0:USTF0",1729050820271,1.24,2622.5,2622.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729050820665,1.62137,2622.5,2622.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729050823166,1.62137,2622.5,2622.4,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1729050823478,44.8117,2622.9,2622.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729050823677,0.38133,2622.8,2622.7,1.62134]
["bitfinex-derivatives","ETHF0:USTF0",1729050823980,0.38133,2622.8,2622.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729050823981,1.62133,2622.8,2622.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729050824477,1.62133,2622.8,2622.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729050824778,1.62133,2622.8,2622.6,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729050825279,1.62133,2622.8,2622.6,1.62134]
["bitfinex-derivatives","ETHF0:USTF0",1729050825777,1.24,2622.8,2622.6,1.62134]
["bitfinex-derivatives","ETHF0:USTF0",1729050825977,0.38134,2622.7,2622.6,1.62134]
["bitfinex-derivatives","ETHF0:USTF0",1729050826777,0.38134,2622.7,2622.6,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729050828881,0.38134,2622.7,2622.6,1.62134]
["bitfinex-derivatives","ETHF0:USTF0",1729050831088,0.38137,2622.5,2622.4,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1729050831289,0.38137,2622.5,2622.4,5.22098]
["bitfinex-derivatives","ETHF0:USTF0",1729050831290,1.24,2622.5,2622.4,5.22098]
["bitfinex-derivatives","ETHF0:USTF0",1729050831477,1.62136,2622.6,2622.4,5.22098]
["bitfinex-derivatives","ETHF0:USTF0",1729050831890,0.38137,2622.5,2622.4,3.98098]
["bitfinex-derivatives","ETHF0:USTF0",1729050832193,0.38137,2622.5,2622.4,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729050832586,0.38137,2622.5,2622.4,4.82918]
["bitfinex-derivatives","ETHF0:USTF0",1729050835393,1.24,2622.6,2622.4,4.82918]
["bitfinex-derivatives","ETHF0:USTF0",1729050835689,0.38136,2622.6,2622.5,1.62137]
["bitfinex-derivatives","ETHF0:USTF0",1729050835888,0.38136,2622.6,2622.5,2.42947]
["bitfinex-derivatives","ETHF0:USTF0",1729050836684,0.38136,2622.6,2622.5,2.0481]
["bitfinex-derivatives","ETHF0:USTF0",1729050836887,1.62136,2622.6,2622.5,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1729050837288,1.24,2622.6,2622.2,2.0414]
["bitfinex-derivatives","ETHF0:USTF0",1729050837492,1.6214,2622.3,2622.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729050838093,1.6214,2622.3,2622.2,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1729050838392,1.6214,2622.3,2622.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729050839086,0.38141,2622.2,2622.1,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729050839292,1.62141,2622.2,2622.1,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729050839486,0.38143,2622.1,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729050839691,2.01843,2622.1,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729050839881,0.38143,2622.1,2622.0,4.82924]
["bitfinex-derivatives","ETHF0:USTF0",1729050840787,0.38143,2622.1,2622.0,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729050841587,0.38143,2622.1,2622.0,4.82924]
["bitfinex-derivatives","ETHF0:USTF0",1729050841990,0.38143,2622.1,2622.0,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729050842292,0.38143,2622.1,2622.0,4.82924]
["bitfinex-derivatives","ETHF0:USTF0",1729050842497,0.38142,2622.2,2622.0,4.82924]
["bitfinex-derivatives","ETHF0:USTF0",1729050842698,0.38142,2622.2,2622.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729050842887,0.38142,2622.2,2622.1,1.62143]
["bitfinex-derivatives","ETHF0:USTF0",1729050843087,0.38142,2622.2,2622.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729050843398,0.38142,2622.2,2622.1,1.62143]
["bitfinex-derivatives","ETHF0:USTF0",1729050851296,1.24,2622.2,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729050851495,1.62143,2622.1,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729050853599,0.38144,2622.0,2621.9,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729050853797,2.02124,2622.0,2621.9,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729050853998,2.02124,2622.0,2621.9,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1729050854197,2.02124,2622.0,2621.9,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729050855508,2.02124,2622.0,2621.9,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1729050857998,2.02124,2622.0,2621.9,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729050872213,0.3815,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729050872419,1.6215,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729050873714,1.24,2621.6,2621.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729050873920,0.3997,2621.7,2621.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729050873921,1.62151,2621.5,2621.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729050896837,0.38156,2621.2,2621.1,1.7900116]
["bitfinex-derivatives","ETHF0:USTF0",1729050897023,1.62156,2621.2,2621.1,2.2014116]
["bitfinex-derivatives","ETHF0:USTF0",1729050897225,1.62156,2621.2,2621.1,1.20256]
["bitfinex-derivatives","ETHF0:USTF0",1729050898028,1.24,2621.2,2621.1,1.20256]
["bitfinex-derivatives","ETHF0:USTF0",1729050898227,1.24,2621.2,2621.1,1.62836]
["bitfinex-derivatives","ETHF0:USTF0",1729050898529,1.62155,2621.3,2621.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729050899733,1.62155,2621.3,2621.2,1.62156]
["bitfinex-derivatives","ETHF0:USTF0",1729050899938,1.62155,2621.3,2621.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729050902840,2.5785,2621.8,2621.7,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729050902841,0.38147,2621.8,2621.7,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729050903035,1.24,2621.8,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729050903237,1.24,2621.7,2621.6,2.03299]
["bitfinex-derivatives","ETHF0:USTF0",1729050903438,1.24,2621.7,2621.6,2.42989]
["bitfinex-derivatives","ETHF0:USTF0",1729050904045,0.38148,2621.8,2621.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729050904247,1.62146,2621.9,2621.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729050904546,0.38146,2621.9,2621.8,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1729050905342,1.62146,2621.9,2621.8,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1729050905649,1.62146,2621.9,2621.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729050906752,1.24,2621.9,2621.7,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729050906946,2.901,2621.8,2621.6,2.2075516]
["bitfinex-derivatives","ETHF0:USTF0",1729050907148,2.901,2621.8,2621.6,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1729050907149,1.62148,2621.7,2621.6,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1729050907851,1.24,2621.7,2621.6,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1729050908049,0.79638,2621.8,2621.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729050908352,1.62148,2621.8,2621.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729050908539,0.817,2622.1,2621.6,3.4475516]
["bitfinex-derivatives","ETHF0:USTF0",1729050908746,0.38146,2621.9,2621.8,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729050908945,1.62146,2621.9,2621.8,2.6203116]
["bitfinex-derivatives","ETHF0:USTF0",1729050909348,1.24,2621.9,2621.8,1.3803116]
["bitfinex-derivatives","ETHF0:USTF0",1729050909548,1.24,2622.0,2621.9,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729050909950,1.24,2622.0,2621.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729050910145,1.62144,2622.0,2621.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729050910347,1.62144,2622.0,2621.9,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1729050911752,1.62144,2622.0,2621.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729050911950,1.24,2622.0,2621.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729050912145,1.24,2621.8,2621.7,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1729050913552,1.24,2621.9,2621.8,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729050914253,1.24,2621.9,2621.8,1.62146]
["bitfinex-derivatives","ETHF0:USTF0",1729050914653,1.24,2621.9,2621.8,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729050918057,1.62146,2621.9,2621.8,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729050918663,1.24,2621.9,2621.8,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729050920374,1.62146,2621.9,2621.8,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729050920574,1.24,2621.9,2621.8,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729050920876,1.62146,2621.9,2621.8,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729050921367,1.24,2621.9,2621.8,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729050922475,1.62146,2621.9,2621.8,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729050925369,1.24,2621.9,2621.8,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729050925776,1.62146,2621.9,2621.8,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729050926679,0.38147,2621.8,2621.7,4.9874316]
["bitfinex-derivatives","ETHF0:USTF0",1729050926876,1.62147,2621.8,2621.7,4.9874316]
["bitfinex-derivatives","ETHF0:USTF0",1729050927076,1.62147,2621.8,2621.7,4.6059516]
["bitfinex-derivatives","ETHF0:USTF0",1729050927375,1.62147,2621.8,2621.7,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1729050927879,1.62147,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729050929176,1.62147,2621.8,2621.7,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1729050930277,1.62147,2621.8,2621.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729050930575,0.38148,2621.7,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729050930771,2.44638,2621.7,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729050931374,2.44638,2621.7,2621.6,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1729050931778,2.02768,2621.7,2621.6,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1729050933976,2.02768,2621.7,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729050934178,2.02768,2621.7,2621.6,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1729050935277,1.62148,2621.7,2621.6,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1729050936583,1.62148,2621.7,2621.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729050944189,1.62148,2621.7,2621.6,1.3803516]
["bitfinex-derivatives","ETHF0:USTF0",1729050947189,0.3904,2622.0,2621.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729050947395,0.38144,2622.0,2621.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729050947697,1.62144,2622.0,2621.9,1.38008459]
["bitfinex-derivatives","ETHF0:USTF0",1729050948200,1.62144,2622.0,2621.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729050948496,1.62144,2622.0,2621.9,1.38008459]
["bitfinex-derivatives","ETHF0:USTF0",1729050950389,1.62144,2622.0,2621.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729050950790,1.62145,2622.0,2621.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729050952093,1.24,2622.0,2621.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1729050952293,1.62146,2621.9,2621.8,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1729050954999,1.62146,2621.9,2621.8,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1729050955395,1.62146,2621.9,2621.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729050955703,0.38147,2621.8,2621.7,1.19407]
["bitfinex-derivatives","ETHF0:USTF0",1729050956002,1.24,2621.8,2621.7,1.19407]
["bitfinex-derivatives","ETHF0:USTF0",1729050956203,1.62147,2621.8,2621.7,1.19407]
["bitfinex-derivatives","ETHF0:USTF0",1729050957494,1.62147,2621.8,2621.7,2.9321277]
["bitfinex-derivatives","ETHF0:USTF0",1729050957700,1.62147,2621.8,2621.7,4.43071851]
["bitfinex-derivatives","ETHF0:USTF0",1729050958402,1.62147,2621.8,2621.7,7.63851851]
["bitfinex-derivatives","ETHF0:USTF0",1729050958596,1.62147,2621.8,2621.7,1.81189905]
["bitfinex-derivatives","ETHF0:USTF0",1729050958798,2.86147,2621.8,2621.7,0.99929905]
["bitfinex-derivatives","ETHF0:USTF0",1729050959003,2.86147,2621.8,2621.6,0.99929905]
["bitfinex-derivatives","ETHF0:USTF0",1729050959004,0.38148,2621.7,2621.6,0.99929905]
["bitfinex-derivatives","ETHF0:USTF0",1729050959194,1.62148,2621.7,2621.6,0.99929905]
["bitfinex-derivatives","ETHF0:USTF0",1729050960198,1.62148,2621.7,2621.6,1.38079905]
["bitfinex-derivatives","ETHF0:USTF0",1729050960502,1.62148,2621.8,2621.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729050960706,1.62148,2621.8,2621.7,2.2174478]
["bitfinex-derivatives","ETHF0:USTF0",1729050960899,1.62148,2621.8,2621.7,3.95527091]
["bitfinex-derivatives","ETHF0:USTF0",1729050961608,1.62148,2621.8,2621.7,1.8045478]
["bitfinex-derivatives","ETHF0:USTF0",1729050962909,0.38148,2621.7,2621.6,0.9991478]
["bitfinex-derivatives","ETHF0:USTF0",1729050963104,2.03808,2621.7,2621.6,0.9991478]
["bitfinex-derivatives","ETHF0:USTF0",1729050963703,0.3815,2621.6,2621.5,1.4132478]
["bitfinex-derivatives","ETHF0:USTF0",1729050963902,1.6215,2621.6,2621.5,3.53227995]
["bitfinex-derivatives","ETHF0:USTF0",1729050964115,2.0191,2621.6,2621.5,2.53313215]
["bitfinex-derivatives","ETHF0:USTF0",1729050964418,11.452,2621.6,2621.3,0.99902047]
["bitfinex-derivatives","ETHF0:USTF0",1729050964609,11.452,2621.6,2621.2,0.99902047]
["bitfinex-derivatives","ETHF0:USTF0",1729050964610,0.38154,2621.3,2621.2,0.99902047]
["bitfinex-derivatives","ETHF0:USTF0",1729050964804,4.4478,2621.3,2621.0,0.99902047]
["bitfinex-derivatives","ETHF0:USTF0",1729050965002,2.48,2621.1,2620.8,0.99902047]
["bitfinex-derivatives","ETHF0:USTF0",1729050965310,0.38162,2620.8,2620.7,4.20682047]
["bitfinex-derivatives","ETHF0:USTF0",1729050965511,1.62162,2620.8,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729050966013,5.056,2620.8,2620.4,0.99902047]
["bitfinex-derivatives","ETHF0:USTF0",1729050966213,4.4478,2621.0,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729050966214,1.24,2620.5,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729050966410,1.24,2620.5,2620.2,2.23902047]
["bitfinex-derivatives","ETHF0:USTF0",1729050966609,1.24,2620.4,2620.3,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729050971214,5.4018,2621.0,2620.3,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729050971215,4.2348,2621.0,2620.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729050971414,1.24,2620.5,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729050973109,5.056,2620.5,2620.1,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1729050973316,1.24,2620.2,2620.1,1.21281]
["bitfinex-derivatives","ETHF0:USTF0",1729050974018,1.24,2620.2,2620.1,2.45281]
["bitfinex-derivatives","ETHF0:USTF0",1729050974214,1.24,2620.3,2620.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729050980920,1.24,2620.3,2620.1,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1729050981121,1.6217,2620.2,2620.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729050981319,1.6217,2620.2,2619.9,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1729050981320,2.8707,2620.2,2619.9,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1729050981523,1.62173,2620.0,2619.9,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1729050984021,1.62173,2620.0,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729050984022,0.38175,2619.9,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729050984228,1.24,2619.7,2619.6,4.01069]
["bitfinex-derivatives","ETHF0:USTF0",1729050984424,0.66697637,2619.7,2619.6,4.01069]
["bitfinex-derivatives","ETHF0:USTF0",1729050984620,0.66697637,2619.7,2619.6,5.25069]
["bitfinex-derivatives","ETHF0:USTF0",1729050985618,0.66697637,2619.7,2619.6,4.01069]
["bitfinex-derivatives","ETHF0:USTF0",1729050986321,1.04875637,2619.7,2619.6,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729050986720,0.38182,2619.5,2619.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729050986920,1.24,2619.4,2619.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729050988524,1.24,2619.4,2619.3,1.62183]
["bitfinex-derivatives","ETHF0:USTF0",1729050990833,1.24,2619.4,2619.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729050991930,1.62183,2619.4,2619.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729050992130,1.24,2619.4,2619.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729050992320,1.62182,2619.4,2619.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729050992520,1.62182,2619.4,2619.2,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1729050992831,1.24,2619.3,2619.2,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1729050993033,0.38185,2619.2,2619.1,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1729050993237,1.62185,2619.2,2619.1,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1729050993723,0.38186,2619.1,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729050993919,1.62186,2619.1,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729050994125,2.04566,2619.1,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729050994834,0.38186,2619.1,2619.0,3.58968]
["bitfinex-derivatives","ETHF0:USTF0",1729050995026,1.24,2619.1,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729050995227,1.24,2619.1,2619.0,3.58967]
["bitfinex-derivatives","ETHF0:USTF0",1729050995427,1.62186,2619.1,2619.0,3.58968]
["bitfinex-derivatives","ETHF0:USTF0",1729050996035,1.62186,2619.1,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729050996737,1.24,2619.1,2619.0,3.58968]
["bitfinex-derivatives","ETHF0:USTF0",1729050997825,1.62186,2619.1,2619.0,3.58968]
["bitfinex-derivatives","ETHF0:USTF0",1729050998638,1.62186,2619.1,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729050999134,1.62186,2619.1,2619.0,3.58968]
["bitfinex-derivatives","ETHF0:USTF0",1729050999339,1.24,2619.1,2619.0,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729050999639,1.24,2619.1,2619.0,4.82968]
["bitfinex-derivatives","ETHF0:USTF0",1729051001527,1.24,2619.2,2619.0,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729051001739,0.38184,2619.3,2619.1,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729051002039,1.24,2619.2,2619.1,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1729051002737,1.24,2619.2,2619.1,1.18116]
["bitfinex-derivatives","ETHF0:USTF0",1729051003037,1.24,2619.6,2619.1,5.8577]
["bitfinex-derivatives","ETHF0:USTF0",1729051003238,1.24,2619.6,2619.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729051003441,0.38179,2619.6,2619.5,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1729051003734,0.8301,2619.9,2619.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729051004037,1.21186,2619.9,2619.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729051004336,0.38176,2619.8,2619.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729051004533,1.62176,2619.8,2619.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729051008447,0.38178,2619.7,2619.6,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729051008638,1.62178,2619.7,2619.6,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729051009142,1.24,2619.7,2619.6,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729051012654,1.62178,2619.7,2619.6,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729051014052,1.24,2619.7,2619.6,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729051014752,1.24,2619.7,2619.6,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1729051015249,1.62178,2619.7,2619.6,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1729051016553,1.24,2619.7,2619.6,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1729051018055,45.639086,2633.6,2619.6,8.6511]
["bitfinex-derivatives","ETHF0:USTF0",1729051018056,3.6103,2620.2,2619.6,8.6511]
["bitfinex-derivatives","ETHF0:USTF0",1729051018246,1.24,2620.2,2620.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729051019052,1.24,2620.2,2620.1,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1729051023360,2.48,2620.2,2620.1,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1729051023659,1.24,2620.2,2620.1,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1729051025146,1.6217,2620.2,2620.1,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1729051025352,6.2968,2620.2,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729051025555,1.24,2620.0,2619.9,3.58953]
["bitfinex-derivatives","ETHF0:USTF0",1729051025861,1.24,2620.0,2619.9,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729051028668,1.24,2620.0,2619.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729051033063,1.24,2620.0,2619.8,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1729051033363,1.62175,2619.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729051033667,2.01955,2619.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729051035565,5.83635,2619.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729051035751,2.01955,2619.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729051037455,11.83635,2619.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729051037865,11.83635,2619.9,2619.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729051037866,11.4546,2619.9,2619.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729051038064,0.3818,2619.5,2619.4,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1729051038270,1.6218,2619.5,2619.4,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729051038565,2.4026,2619.5,2619.4,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729051039859,2.0208,2619.5,2619.4,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729051040063,2.40261,2619.5,2619.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729051040266,2.40261,2619.5,2619.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729051040267,1.24,2619.4,2619.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729051040561,1.16261,2619.5,2619.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729051040864,0.7808,2619.5,2619.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729051041262,0.7808,2619.5,2619.4,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729051041567,0.7808,2619.5,2619.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729051041771,1.1626,2619.5,2619.3,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729051042154,1.1626,2619.5,2619.4,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729051043462,2.0208,2619.5,2619.4,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729051044065,2.4026,2619.5,2619.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729051044368,1.24,2619.4,2619.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729051045968,1.24,2619.4,2619.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729051046171,0.38182,2619.4,2619.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729051046371,0.38182,2619.4,2619.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729051046676,0.38182,2619.4,2619.2,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1729051047976,1.24,2619.3,2619.2,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1729051050868,1.24,2619.3,2619.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729051051065,8.652,2619.2,2618.8,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1729051051266,1.24,2618.9,2618.8,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1729051063269,1.62189,2618.9,2618.8,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1729051064678,1.24,2618.9,2618.8,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1729051068887,1.62189,2618.9,2618.8,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1729051071280,1.62189,2618.9,2618.8,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1729051072284,1.24,2618.9,2618.8,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1729051072881,1.62189,2618.9,2618.8,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1729051073881,1.24,2618.9,2618.8,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1729051074079,1.62189,2618.9,2618.8,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1729051074490,1.24,2618.9,2618.8,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1729051075194,1.62189,2618.9,2618.8,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1729051076391,1.62189,2618.9,2618.8,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1729051076584,5.0584,2618.9,2618.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729051076780,1.24,2618.8,2618.5,4.0359]
["bitfinex-derivatives","ETHF0:USTF0",1729051076985,1.62194,2618.6,2618.5,1.21005]
["bitfinex-derivatives","ETHF0:USTF0",1729051077788,1.24,2618.6,2618.5,1.21005]
["bitfinex-derivatives","ETHF0:USTF0",1729051077989,1.62194,2618.6,2618.5,1.21005]
["bitfinex-derivatives","ETHF0:USTF0",1729051078194,1.24,2618.6,2618.5,1.21005]
["bitfinex-derivatives","ETHF0:USTF0",1729051079192,1.62194,2618.6,2618.5,1.21005]
["bitfinex-derivatives","ETHF0:USTF0",1729051079997,1.24,2618.6,2618.5,1.21005]
["bitfinex-derivatives","ETHF0:USTF0",1729051080991,1.4049,2618.9,2618.8,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729051081194,0.38189,2619.0,2618.9,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729051081395,1.62189,2619.0,2618.9,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1729051081699,1.62189,2619.0,2618.9,1.58839]
["bitfinex-derivatives","ETHF0:USTF0",1729051083199,1.62189,2619.0,2618.9,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1729051084395,0.38189,2618.9,2618.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729051084700,1.62189,2618.9,2618.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729051085396,1.62189,2618.9,2618.7,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1729051085598,1.62191,2618.8,2618.7,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1729051089100,0.38194,2618.6,2618.5,4.99447047]
["bitfinex-derivatives","ETHF0:USTF0",1729051089293,1.62194,2618.6,2618.5,4.40395]
["bitfinex-derivatives","ETHF0:USTF0",1729051090396,1.62194,2618.6,2618.5,5.02102047]
["bitfinex-derivatives","ETHF0:USTF0",1729051090796,1.62194,2618.6,2618.5,5.40297047]
["bitfinex-derivatives","ETHF0:USTF0",1729051092405,1.24,2618.6,2618.5,5.40297047]
["bitfinex-derivatives","ETHF0:USTF0",1729051092703,1.62194,2618.6,2618.5,5.40297047]
["bitfinex-derivatives","ETHF0:USTF0",1729051093305,1.62194,2618.6,2618.5,4.40395]
["bitfinex-derivatives","ETHF0:USTF0",1729051094498,0.38193,2618.7,2618.6,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729051094701,1.62193,2618.7,2618.6,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729051096309,1.62192,2618.7,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729051097513,1.62192,2618.7,2618.6,3.58974]
["bitfinex-derivatives","ETHF0:USTF0",1729051097708,1.62192,2618.7,2618.6,3.97624]
["bitfinex-derivatives","ETHF0:USTF0",1729051101111,1.62192,2618.7,2618.6,4.97526047]
["bitfinex-derivatives","ETHF0:USTF0",1729051101404,1.62192,2618.7,2618.6,3.97624]
["bitfinex-derivatives","ETHF0:USTF0",1729051101606,5.44032,2618.7,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729051101912,1.62192,2618.7,2618.6,3.58974]
["bitfinex-derivatives","ETHF0:USTF0",1729051102111,5.44032,2618.7,2618.6,3.58974]
["bitfinex-derivatives","ETHF0:USTF0",1729051103010,1.62192,2618.7,2618.6,3.58974]
["bitfinex-derivatives","ETHF0:USTF0",1729051104703,1.62192,2618.7,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729051105009,5.44032,2618.7,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729051105306,1.62192,2618.7,2618.6,3.58974]
["bitfinex-derivatives","ETHF0:USTF0",1729051105610,1.62192,2618.7,2618.6,4.58876047]
["bitfinex-derivatives","ETHF0:USTF0",1729051106208,1.62192,2618.7,2618.6,3.58974]
["bitfinex-derivatives","ETHF0:USTF0",1729051106510,1.62192,2618.7,2618.6,4.58876047]
["bitfinex-derivatives","ETHF0:USTF0",1729051106810,1.62192,2618.7,2618.6,3.58974]
["bitfinex-derivatives","ETHF0:USTF0",1729051111714,1.24,2618.7,2618.6,3.58974]
["bitfinex-derivatives","ETHF0:USTF0",1729051111917,1.023,2618.9,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729051112118,3.2078,2619.5,2618.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729051112417,0.38182,2619.4,2619.3,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729051112715,4.2308,2619.5,2619.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729051112716,0.38186,2619.2,2619.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729051113609,1.62186,2619.2,2619.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729051115015,1.24,2619.2,2619.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729051116509,1.62185,2619.2,2619.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729051117011,1.24,2619.2,2619.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729051117210,1.62185,2619.2,2619.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729051117621,0.38187,2619.1,2619.0,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729051117808,1.62187,2619.1,2619.0,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729051118320,1.62187,2619.1,2619.0,1.38090047]
["bitfinex-derivatives","ETHF0:USTF0",1729051118321,1.24,2619.1,2619.0,1.38090047]
["bitfinex-derivatives","ETHF0:USTF0",1729051119418,1.24,2619.1,2619.0,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729051119815,3.6326,2619.6,2619.4,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729051120017,1.62182,2619.5,2619.4,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729051120218,1.24,2619.5,2619.4,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729051120611,1.24,2619.6,2619.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729051120818,0.38174,2620.0,2619.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729051121128,1.24,2619.8,2619.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729051126219,1.62176,2619.8,2619.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729051127132,1.24,2619.8,2619.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729051129118,1.62176,2619.8,2619.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729051129521,1.24,2619.8,2619.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729051130024,1.62176,2619.8,2619.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729051130229,1.24,2619.8,2619.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729051132227,1.62176,2619.8,2619.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729051134228,1.24,2619.8,2619.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729051134631,1.62176,2619.8,2619.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729051137330,0.38178,2619.7,2619.6,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1729051137526,2.03308,2619.7,2619.6,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1729051137935,2.03308,2619.7,2619.6,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729051138135,2.03308,2619.7,2619.6,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1729051139330,2.03308,2619.7,2619.6,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729051139532,0.3818,2619.5,2619.4,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729051139735,1.6218,2619.5,2619.4,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729051144539,1.6218,2619.5,2619.3,1.19742]
["bitfinex-derivatives","ETHF0:USTF0",1729051144739,1.24,2619.4,2619.3,1.19742]
["bitfinex-derivatives","ETHF0:USTF0",1729051144936,1.62182,2619.4,2619.3,1.19742]
["bitfinex-derivatives","ETHF0:USTF0",1729051146032,1.24,2619.4,2619.3,1.19742]
["bitfinex-derivatives","ETHF0:USTF0",1729051147433,1.62182,2619.4,2619.3,1.19742]
["bitfinex-derivatives","ETHF0:USTF0",1729051149141,1.24,2619.4,2619.3,1.19742]
["bitfinex-derivatives","ETHF0:USTF0",1729051149535,1.24,2619.4,2619.3,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1729051149741,1.24,2619.4,2619.3,1.19743]
["bitfinex-derivatives","ETHF0:USTF0",1729051150247,2.86182,2619.4,2619.3,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1729051150448,2.86182,2619.4,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729051150449,6.2976,2619.4,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729051150639,1.62185,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729051151047,2.01385,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729051151349,5.83225,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729051151644,11.83225,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729051153050,0.38188,2619.0,2618.9,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1729051153247,1.62188,2619.0,2618.9,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1729051154150,1.62188,2619.0,2618.9,1.20219]
["bitfinex-derivatives","ETHF0:USTF0",1729051154948,1.62188,2619.0,2618.9,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1729051155146,1.24,2619.0,2618.9,1.20219]
["bitfinex-derivatives","ETHF0:USTF0",1729051155351,1.62188,2619.0,2618.9,1.20219]
["bitfinex-derivatives","ETHF0:USTF0",1729051156245,1.24,2619.0,2618.9,1.20219]
["bitfinex-derivatives","ETHF0:USTF0",1729051156445,1.62188,2619.0,2618.9,1.20219]
["bitfinex-derivatives","ETHF0:USTF0",1729051157449,1.62188,2619.0,2618.9,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1729051160955,1.62188,2619.0,2618.9,1.20219]
["bitfinex-derivatives","ETHF0:USTF0",1729051168856,1.62188,2619.0,2618.9,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1729051169453,1.62188,2619.0,2618.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729051169658,0.38193,2618.7,2618.6,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1729051170660,1.62193,2618.7,2618.6,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1729051170851,1.62193,2618.7,2618.6,1.21284]
["bitfinex-derivatives","ETHF0:USTF0",1729051171055,1.62193,2618.7,2618.6,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1729051174858,2.48,2618.7,2618.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729051175058,1.62194,2618.6,2618.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729051175554,3.2078,2618.9,2618.5,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1729051175760,1.021,2618.9,2618.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729051175955,0.38191,2618.8,2618.7,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1729051176163,1.62191,2618.8,2618.7,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1729051177267,4.16244,2619.2,2618.9,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729051177268,0.38188,2619.0,2618.9,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729051177458,1.62188,2619.0,2618.9,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729051179862,0.3819,2618.9,2618.8,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729051180068,1.24,2618.9,2618.8,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729051180473,1.62189,2618.9,2618.8,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729051180664,1.24,2618.9,2618.8,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729051181363,1.62189,2618.9,2618.8,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729051184567,0.38191,2618.8,2618.7,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1729051184771,1.62191,2618.8,2618.7,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1729051185571,1.24,2618.8,2618.7,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1729051185969,1.62191,2618.8,2618.7,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1729051191571,1.62191,2618.8,2618.7,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729051191974,1.62191,2618.8,2618.7,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1729051194371,1.62191,2618.8,2618.7,1.39102047]
["bitfinex-derivatives","ETHF0:USTF0",1729051194576,1.62191,2618.8,2618.7,1.77294047]
["bitfinex-derivatives","ETHF0:USTF0",1729051195173,1.24,2618.8,2618.7,1.77294047]
["bitfinex-derivatives","ETHF0:USTF0",1729051195374,1.24,2618.8,2618.7,3.54962021]
["bitfinex-derivatives","ETHF0:USTF0",1729051196373,1.24,2618.8,2618.7,4.04919055]
["bitfinex-derivatives","ETHF0:USTF0",1729051196677,1.24,2618.8,2618.7,4.45429055]
["bitfinex-derivatives","ETHF0:USTF0",1729051197473,1.24,2618.8,2618.7,2.95569974]
["bitfinex-derivatives","ETHF0:USTF0",1729051197474,1.62191,2618.8,2618.7,2.95569974]
["bitfinex-derivatives","ETHF0:USTF0",1729051197876,1.24,2618.8,2618.7,1.17902]
["bitfinex-derivatives","ETHF0:USTF0",1729051198577,1.62191,2618.8,2618.7,1.17902]
["bitfinex-derivatives","ETHF0:USTF0",1729051198973,1.62191,2618.8,2618.7,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1729051199283,1.62191,2618.8,2618.7,1.17902]
["bitfinex-derivatives","ETHF0:USTF0",1729051200275,1.62191,2618.8,2618.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729051200276,1.24,2618.8,2618.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729051200474,2.8954,2618.7,2618.4,1.20096]
["bitfinex-derivatives","ETHF0:USTF0",1729051200679,1.24,2618.5,2618.4,1.20096]
["bitfinex-derivatives","ETHF0:USTF0",1729051201684,1.62195,2618.5,2618.4,1.20096]
["bitfinex-derivatives","ETHF0:USTF0",1729051201982,1.24,2618.5,2618.4,1.20096]
["bitfinex-derivatives","ETHF0:USTF0",1729051202683,1.62195,2618.5,2618.4,1.20096]
["bitfinex-derivatives","ETHF0:USTF0",1729051203478,1.62195,2618.5,2618.4,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1729051206283,1.62195,2618.5,2618.4,1.82059195]
["bitfinex-derivatives","ETHF0:USTF0",1729051207081,1.62195,2618.5,2618.4,2.20255195]
["bitfinex-derivatives","ETHF0:USTF0",1729051208688,0.3819,2618.9,2618.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729051208890,2.6409,2618.9,2618.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729051209284,2.6409,2618.9,2618.7,1.00127033]
["bitfinex-derivatives","ETHF0:USTF0",1729051209285,2.259,2618.9,2618.7,1.40077033]
["bitfinex-derivatives","ETHF0:USTF0",1729051209485,1.62191,2618.8,2618.7,1.78269033]
["bitfinex-derivatives","ETHF0:USTF0",1729051209680,1.24,2618.8,2618.7,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1729051209881,1.24,2618.8,2618.7,1.78269033]
["bitfinex-derivatives","ETHF0:USTF0",1729051210081,1.62191,2618.8,2618.7,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1729051211688,1.24,2618.8,2618.7,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1729051211884,1.24,2618.8,2618.7,1.78269033]
["bitfinex-derivatives","ETHF0:USTF0",1729051212893,1.24,2618.8,2618.7,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1729051214287,1.62191,2618.8,2618.7,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1729051215892,1.62191,2618.8,2618.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729051216093,1.62191,2618.8,2618.6,1.00127033]
["bitfinex-derivatives","ETHF0:USTF0",1729051216094,0.38194,2618.6,2618.5,1.00127033]
["bitfinex-derivatives","ETHF0:USTF0",1729051216401,0.38195,2618.5,2618.4,1.80942033]
["bitfinex-derivatives","ETHF0:USTF0",1729051216583,1.62195,2618.5,2618.4,1.80942033]
["bitfinex-derivatives","ETHF0:USTF0",1729051217299,1.62195,2618.5,2618.4,1.42747033]
["bitfinex-derivatives","ETHF0:USTF0",1729051217490,1.62195,2618.5,2618.4,1.80943033]
["bitfinex-derivatives","ETHF0:USTF0",1729051217693,1.62195,2618.5,2618.4,1.42747033]
["bitfinex-derivatives","ETHF0:USTF0",1729051217892,1.62195,2618.5,2618.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729051218285,1.62195,2618.5,2618.4,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1729051220695,1.24,2618.5,2618.4,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1729051221183,1.018,2618.8,2618.4,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1729051221383,1.24,2618.8,2618.7,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729051221884,1.24,2618.9,2618.6,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1729051222098,3.2078,2619.2,2619.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729051222298,1.24,2619.2,2618.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729051222490,1.24,2619.1,2618.9,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1729051222704,1.24,2619.1,2619.0,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1729051223093,1.62186,2619.1,2619.0,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1729051223295,1.62186,2619.1,2619.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729051227404,1.24,2619.1,2618.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729051227699,1.62189,2618.9,2618.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729051228300,1.24,2618.9,2618.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729051229794,1.24,2618.9,2618.8,1.38317033]
["bitfinex-derivatives","ETHF0:USTF0",1729051230196,1.24,2618.9,2618.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729051230394,1.24,2618.9,2618.7,3.06547033]
["bitfinex-derivatives","ETHF0:USTF0",1729051230600,1.24,2618.9,2618.8,1.38316033]
["bitfinex-derivatives","ETHF0:USTF0",1729051230601,0.38189,2618.9,2618.8,1.38316033]
["bitfinex-derivatives","ETHF0:USTF0",1729051230904,0.4201,2619.3,2618.8,5.44907033]
["bitfinex-derivatives","ETHF0:USTF0",1729051231104,1.24,2619.1,2619.0,1.62188]
["bitfinex-derivatives","ETHF0:USTF0",1729051231304,1.24,2619.1,2619.0,1.38287464]
["bitfinex-derivatives","ETHF0:USTF0",1729051232300,1.24,2619.1,2618.9,1.00099464]
["bitfinex-derivatives","ETHF0:USTF0",1729051232506,1.62188,2619.0,2618.9,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729051232700,1.24,2619.0,2618.9,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729051233298,1.24,2619.0,2618.9,1.38287464]
["bitfinex-derivatives","ETHF0:USTF0",1729051233500,1.24,2619.0,2618.9,4.20028]
["bitfinex-derivatives","ETHF0:USTF0",1729051233700,1.24,2619.0,2618.9,1.38287464]
["bitfinex-derivatives","ETHF0:USTF0",1729051233899,1.24,2619.0,2618.9,5.20127464]
["bitfinex-derivatives","ETHF0:USTF0",1729051234094,1.24,2619.0,2618.9,1.38287464]
["bitfinex-derivatives","ETHF0:USTF0",1729051234500,1.24,2619.0,2618.9,5.20127464]
["bitfinex-derivatives","ETHF0:USTF0",1729051234899,1.24,2619.0,2618.9,4.20028]
["bitfinex-derivatives","ETHF0:USTF0",1729051235403,1.24,2619.0,2618.9,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729051243116,1.24,2619.0,2618.9,1.38287464]
["bitfinex-derivatives","ETHF0:USTF0",1729051246716,1.24,2619.0,2618.9,1.77827464]
["bitfinex-derivatives","ETHF0:USTF0",1729051252722,1.24,2619.0,2618.9,1.38287464]
["bitfinex-derivatives","ETHF0:USTF0",1729051252924,1.62188,2619.0,2618.9,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729051253420,1.62188,2619.0,2618.9,1.00099464]
["bitfinex-derivatives","ETHF0:USTF0",1729051253421,1.6386,2619.0,2618.9,1.00099464]
["bitfinex-derivatives","ETHF0:USTF0",1729051253612,1.6386,2619.0,2618.8,4.20879464]
["bitfinex-derivatives","ETHF0:USTF0",1729051253816,1.62189,2618.9,2618.8,4.20879464]
["bitfinex-derivatives","ETHF0:USTF0",1729051254119,1.62189,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729051254523,1.62189,2618.9,2618.8,1.00099464]
["bitfinex-derivatives","ETHF0:USTF0",1729051255322,1.62189,2618.9,2618.8,1.38290464]
["bitfinex-derivatives","ETHF0:USTF0",1729051256229,1.62189,2618.9,2618.8,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729051256427,1.62189,2618.9,2618.8,1.38290464]
["bitfinex-derivatives","ETHF0:USTF0",1729051258129,1.62189,2618.9,2618.8,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729051258331,0.4055,2619.1,2619.0,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729051258516,0.4055,2619.1,2618.7,7.22779464]
["bitfinex-derivatives","ETHF0:USTF0",1729051258517,1.24,2619.1,2618.7,7.22779464]
["bitfinex-derivatives","ETHF0:USTF0",1729051258721,0.38187,2619.1,2619.0,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729051259523,1.24,2619.1,2618.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729051259830,1.62186,2619.1,2619.0,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729051261326,1.24,2619.1,2619.0,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729051261526,1.62186,2619.1,2619.0,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729051262133,1.24,2619.1,2619.0,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729051262518,1.24,2619.1,2619.0,2.01858]
["bitfinex-derivatives","ETHF0:USTF0",1729051262723,0.3845,2619.4,2619.0,4.8445]
["bitfinex-derivatives","ETHF0:USTF0",1729051262923,1.24,2619.2,2619.1,1.21696]
["bitfinex-derivatives","ETHF0:USTF0",1729051263629,0.76633,2619.4,2619.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729051263817,2.00633,2619.4,2619.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729051264629,2.00633,2619.4,2619.2,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729051264630,0.38184,2619.3,2619.2,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729051264834,1.62184,2619.3,2619.2,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729051266333,1.24,2619.3,2619.2,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729051266931,1.62183,2619.3,2619.2,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729051274033,1.24,2619.3,2619.1,1.41059464]
["bitfinex-derivatives","ETHF0:USTF0",1729051274239,1.62185,2619.2,2619.1,1.79245464]
["bitfinex-derivatives","ETHF0:USTF0",1729051274440,1.24,2619.2,2619.1,1.79245464]
["bitfinex-derivatives","ETHF0:USTF0",1729051274735,1.62185,2619.2,2619.1,1.79245464]
["bitfinex-derivatives","ETHF0:USTF0",1729051275138,1.24,2619.2,2619.0,1.39769464]
["bitfinex-derivatives","ETHF0:USTF0",1729051275433,2.02566,2619.1,2619.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729051276036,0.38188,2619.0,2618.9,1.00099464]
["bitfinex-derivatives","ETHF0:USTF0",1729051276339,2.00958,2619.0,2618.9,1.00099464]
["bitfinex-derivatives","ETHF0:USTF0",1729051277046,0.38189,2618.9,2618.8,1.83989464]
["bitfinex-derivatives","ETHF0:USTF0",1729051277232,1.62189,2618.9,2618.8,3.61492789]
["bitfinex-derivatives","ETHF0:USTF0",1729051278135,1.62189,2618.9,2618.8,3.99683789]
["bitfinex-derivatives","ETHF0:USTF0",1729051278337,1.62189,2618.9,2618.8,2.99584325]
["bitfinex-derivatives","ETHF0:USTF0",1729051278537,1.62189,2618.9,2618.8,4.49443406]
["bitfinex-derivatives","ETHF0:USTF0",1729051278731,1.62189,2618.9,2618.8,2.99584325]
["bitfinex-derivatives","ETHF0:USTF0",1729051279427,1.62189,2618.9,2618.8,2.61393325]
["bitfinex-derivatives","ETHF0:USTF0",1729051279638,1.62189,2618.9,2618.8,3.61417491]
["bitfinex-derivatives","ETHF0:USTF0",1729051279839,1.62189,2618.9,2618.8,1.83914166]
["bitfinex-derivatives","ETHF0:USTF0",1729051280239,1.62189,2618.9,2618.8,1.00024166]
["bitfinex-derivatives","ETHF0:USTF0",1729051280436,0.38191,2618.8,2618.7,1.00024166]
["bitfinex-derivatives","ETHF0:USTF0",1729051280632,1.62191,2618.8,2618.7,2.77501679]
["bitfinex-derivatives","ETHF0:USTF0",1729051280838,1.6219,2618.9,2618.7,4.01501679]
["bitfinex-derivatives","ETHF0:USTF0",1729051281036,1.6219,2618.9,2618.8,1.38215166]
["bitfinex-derivatives","ETHF0:USTF0",1729051281640,1.6219,2618.9,2618.8,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729051282038,1.6219,2618.9,2618.8,1.38215166]
["bitfinex-derivatives","ETHF0:USTF0",1729051285745,3.2078,2619.3,2618.8,6.05864166]
["bitfinex-derivatives","ETHF0:USTF0",1729051286047,0.38186,2619.2,2619.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729051287341,0.38186,2619.2,2619.0,1.38156367]
["bitfinex-derivatives","ETHF0:USTF0",1729051287342,0.38186,2619.1,2619.0,1.38156367]
["bitfinex-derivatives","ETHF0:USTF0",1729051287546,1.24,2619.1,2618.9,2.20117367]
["bitfinex-derivatives","ETHF0:USTF0",1729051287740,1.62188,2619.0,2618.9,2.20117367]
["bitfinex-derivatives","ETHF0:USTF0",1729051288441,1.62188,2619.0,2618.9,1.20148]
["bitfinex-derivatives","ETHF0:USTF0",1729051290148,1.62188,2619.0,2618.9,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1729051290554,1.62188,2619.0,2618.9,1.20149]
["bitfinex-derivatives","ETHF0:USTF0",1729051291343,1.62188,2619.0,2618.9,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1729051291746,1.62188,2619.0,2618.9,1.20149]
["bitfinex-derivatives","ETHF0:USTF0",1729051292155,1.62188,2619.0,2618.9,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1729051293550,1.62188,2619.0,2618.9,1.20149]
["bitfinex-derivatives","ETHF0:USTF0",1729051294650,1.62188,2619.0,2618.9,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1729051295351,1.62188,2619.0,2618.9,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729051296755,1.62188,2619.0,2618.9,1.40029367]
["bitfinex-derivatives","ETHF0:USTF0",1729051297059,0.38189,2618.9,2618.8,0.99969367]
["bitfinex-derivatives","ETHF0:USTF0",1729051297258,1.62189,2618.9,2618.8,0.99969367]
["bitfinex-derivatives","ETHF0:USTF0",1729051299659,0.38191,2618.8,2618.7,1.88050081]
["bitfinex-derivatives","ETHF0:USTF0",1729051299854,0.38191,2618.8,2618.7,3.65397364]
["bitfinex-derivatives","ETHF0:USTF0",1729051301562,1.24,2618.9,2618.7,3.65397364]
["bitfinex-derivatives","ETHF0:USTF0",1729051301563,1.24,2618.9,2618.7,3.27206364]
["bitfinex-derivatives","ETHF0:USTF0",1729051301753,0.38191,2618.8,2618.7,1.88050081]
["bitfinex-derivatives","ETHF0:USTF0",1729051302058,0.38191,2618.8,2618.7,3.65366346]
["bitfinex-derivatives","ETHF0:USTF0",1729051304364,0.38191,2618.8,2618.7,4.04321905]
["bitfinex-derivatives","ETHF0:USTF0",1729051305159,1.6219,2618.9,2618.8,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729051305359,1.6219,2618.9,2618.8,0.99927977]
["bitfinex-derivatives","ETHF0:USTF0",1729051305959,1.6219,2618.9,2618.8,1.38118977]
["bitfinex-derivatives","ETHF0:USTF0",1729051306160,1.6219,2618.9,2618.8,0.99927977]
["bitfinex-derivatives","ETHF0:USTF0",1729051306968,1.6219,2618.9,2618.8,1.38118977]
["bitfinex-derivatives","ETHF0:USTF0",1729051307264,1.6219,2618.9,2618.8,0.99927977]
["bitfinex-derivatives","ETHF0:USTF0",1729051307673,1.6219,2618.9,2618.8,1.38118977]
["bitfinex-derivatives","ETHF0:USTF0",1729051307967,1.6219,2618.9,2618.8,0.99927977]
["bitfinex-derivatives","ETHF0:USTF0",1729051308360,5.4403,2618.9,2618.8,0.99927977]
["bitfinex-derivatives","ETHF0:USTF0",1729051308561,5.0584,2618.9,2618.7,0.99927977]
["bitfinex-derivatives","ETHF0:USTF0",1729051308886,2.01691,2618.8,2618.7,0.99927977]
["bitfinex-derivatives","ETHF0:USTF0",1729051310468,1.635,2618.8,2618.6,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1729051310772,1.62192,2618.7,2618.6,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1729051316469,1.24,2618.7,2618.6,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1729051317477,1.62192,2618.7,2618.6,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1729051318482,1.62192,2618.7,2618.6,2.56859737]
["bitfinex-derivatives","ETHF0:USTF0",1729051319072,1.62192,2618.7,2618.6,2.56803588]
["bitfinex-derivatives","ETHF0:USTF0",1729051319670,1.24,2618.7,2618.6,2.56803588]
["bitfinex-derivatives","ETHF0:USTF0",1729051319877,1.62192,2618.7,2618.6,2.56803588]
["bitfinex-derivatives","ETHF0:USTF0",1729051320573,1.4206,2619.0,2618.6,3.80803588]
["bitfinex-derivatives","ETHF0:USTF0",1729051320574,0.4076,2619.0,2618.6,3.80803588]
["bitfinex-derivatives","ETHF0:USTF0",1729051320779,1.24,2618.8,2618.7,4.06391961]
["bitfinex-derivatives","ETHF0:USTF0",1729051321988,1.62191,2618.8,2618.7,4.06391961]
["bitfinex-derivatives","ETHF0:USTF0",1729051322489,1.62191,2618.8,2618.7,4.06400662]
["bitfinex-derivatives","ETHF0:USTF0",1729051323182,1.24,2618.8,2618.7,4.06400662]
["bitfinex-derivatives","ETHF0:USTF0",1729051323480,1.62191,2618.8,2618.7,4.06400662]
["bitfinex-derivatives","ETHF0:USTF0",1729051323681,1.24,2618.8,2618.7,4.06400662]
["bitfinex-derivatives","ETHF0:USTF0",1729051324075,1.62191,2618.8,2618.7,4.06400662]
["bitfinex-derivatives","ETHF0:USTF0",1729051324579,1.62191,2618.8,2618.7,2.28941373]
["bitfinex-derivatives","ETHF0:USTF0",1729051326482,1.62191,2618.8,2618.7,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1729051328892,3.58967,2619.1,2619.0,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729051329092,4.82967,2619.1,2619.0,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729051329588,4.82967,2619.1,2619.0,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1729051329886,1.24,2619.1,2619.0,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1729051330093,1.24,2619.4,2619.3,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729051330094,0.38182,2619.4,2619.3,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729051330398,1.62182,2619.4,2619.3,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729051330989,1.24,2619.4,2619.1,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1729051331183,0.38183,2619.4,2619.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729051332785,1.62183,2619.4,2619.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729051333091,1.57351,2619.5,2619.4,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729051333290,0.38183,2619.4,2619.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729051333489,1.62183,2619.4,2619.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729051333689,0.38184,2619.3,2619.2,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729051333892,1.62184,2619.3,2619.2,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729051334090,1.24,2619.3,2619.2,1.38140816]
["bitfinex-derivatives","ETHF0:USTF0",1729051334694,3.5896,2619.6,2619.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729051334883,4.8296,2619.6,2619.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729051335478,4.82959,2619.6,2619.4,2.0262]
["bitfinex-derivatives","ETHF0:USTF0",1729051335681,0.38179,2619.6,2619.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729051335883,0.38179,2619.6,2619.5,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1729051336789,1.62179,2619.6,2619.5,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1729051336988,1.24,2619.6,2619.5,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1729051337193,1.62179,2619.6,2619.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729051337493,1.24,2619.6,2619.5,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1729051338587,0.38174,2620.0,2619.9,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729051338783,1.24,2620.0,2619.9,1.62173]
["bitfinex-derivatives","ETHF0:USTF0",1729051339091,1.62173,2620.0,2619.9,1.62173]
["bitfinex-derivatives","ETHF0:USTF0",1729051339485,1.24,2620.0,2619.9,1.62173]
["bitfinex-derivatives","ETHF0:USTF0",1729051339878,1.62173,2620.0,2619.9,2.03633]
["bitfinex-derivatives","ETHF0:USTF0",1729051341495,1.24,2620.0,2619.9,2.03633]
["bitfinex-derivatives","ETHF0:USTF0",1729051341698,0.8095,2620.2,2620.0,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729051341699,1.62171,2620.2,2620.0,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729051341888,1.62171,2620.2,2620.1,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1729051342091,1.62171,2620.2,2620.1,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729051343987,1.62171,2620.2,2620.1,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1729051344591,1.62171,2620.2,2620.1,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729051345597,2.86171,2620.2,2620.1,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729051345797,0.9543,2620.1,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729051345998,1.6218,2619.5,2619.4,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1729051346296,0.38185,2619.2,2619.1,1.62186]
["bitfinex-derivatives","ETHF0:USTF0",1729051346499,0.38186,2619.1,2619.0,1.61677]
["bitfinex-derivatives","ETHF0:USTF0",1729051346696,1.62186,2619.1,2619.0,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1729051350096,0.38189,2619.0,2618.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729051350294,1.24,2618.9,2618.7,2.0711]
["bitfinex-derivatives","ETHF0:USTF0",1729051350592,1.24,2618.8,2618.7,1.21301]
["bitfinex-derivatives","ETHF0:USTF0",1729051350793,1.62191,2618.8,2618.7,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1729051350999,1.24,2618.8,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729051351203,1.62192,2618.7,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729051352601,1.24,2618.7,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729051352803,1.62189,2619.0,2618.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729051353107,0.38189,2619.0,2618.9,2.02459]
["bitfinex-derivatives","ETHF0:USTF0",1729051353696,1.62189,2619.0,2618.9,2.02459]
["bitfinex-derivatives","ETHF0:USTF0",1729051354202,1.62189,2619.0,2618.9,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1729051355301,0.38189,2619.0,2618.9,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1729051355502,0.38189,2619.0,2618.9,2.02459]
["bitfinex-derivatives","ETHF0:USTF0",1729051355708,0.38189,2619.0,2618.9,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1729051356206,0.38189,2619.0,2618.9,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729051356207,1.62189,2619.0,2618.9,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729051359707,1.62189,2619.0,2618.9,2.02459]
["bitfinex-derivatives","ETHF0:USTF0",1729051360104,1.62189,2619.0,2618.9,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1729051360904,1.62189,2619.0,2618.9,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729051362309,1.24,2619.0,2618.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729051362608,0.38196,2618.4,2618.3,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1729051362813,0.38196,2618.4,2618.3,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729051362814,1.62196,2618.4,2618.3,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729051363515,1.24,2618.4,2618.3,1.62198]
["bitfinex-derivatives","ETHF0:USTF0",1729051364409,1.62196,2618.4,2618.3,1.62198]
["bitfinex-derivatives","ETHF0:USTF0",1729051365316,1.24,2618.4,2618.3,1.62198]
["bitfinex-derivatives","ETHF0:USTF0",1729051366115,1.24,2618.6,2618.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729051366415,1.24,2618.9,2618.5,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729051366717,1.6219,2618.9,2618.8,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1729051366914,1.24,2619.1,2618.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729051367116,1.24,2619.0,2618.9,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729051367413,1.24,2619.0,2618.9,1.62188]
["bitfinex-derivatives","ETHF0:USTF0",1729051367819,0.38188,2619.0,2618.9,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729051370118,8.0887,2619.3,2618.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729051370322,2.68,2619.3,2618.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729051370521,0.38186,2619.2,2619.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729051370720,0.38187,2619.1,2619.0,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729051371919,0.38189,2619.0,2618.9,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729051373919,2.68,2619.3,2618.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729051374219,0.38187,2619.1,2619.0,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729051375221,2.68,2619.3,2618.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729051375425,0.38187,2619.1,2619.0,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729051375728,0.38184,2619.3,2619.2,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729051376726,0.38183,2619.3,2619.2,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729051377025,0.38183,2619.3,2619.2,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729051377230,3.2078,2619.4,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729051377430,3.58963,2619.4,2619.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729051377731,0.38185,2619.3,2619.2,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729051378232,0.38185,2619.2,2619.0,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729051378431,0.38185,2619.3,2619.2,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729051380026,1.01,2619.5,2619.2,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729051380232,0.38184,2619.3,2619.2,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729051381429,1.01,2619.5,2618.9,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729051381625,0.38179,2619.6,2619.5,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729051381930,3.2078,2619.7,2619.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729051382126,0.38181,2619.5,2619.4,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729051383321,2.68,2619.8,2619.4,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729051383526,2.68,2619.8,2619.3,4.0125]
["bitfinex-derivatives","ETHF0:USTF0",1729051383742,0.3818,2619.6,2619.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729051384035,2.68,2619.8,2619.4,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729051384036,0.38181,2619.5,2619.4,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729051384734,2.68,2619.8,2619.3,4.0125]
["bitfinex-derivatives","ETHF0:USTF0",1729051385034,0.38179,2619.6,2619.5,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729051385528,5.17116,2620.0,2619.3,4.0125]
["bitfinex-derivatives","ETHF0:USTF0",1729051385726,0.38178,2619.7,2619.6,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729051386128,0.3818,2619.6,2619.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729051387035,0.38181,2619.5,2619.4,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729051387741,0.38175,2619.9,2619.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729051387927,0.38176,2619.8,2619.7,1.62176]
["bitfinex-derivatives","ETHF0:USTF0",1729051388127,1.24,2619.8,2619.7,1.62176]
["bitfinex-derivatives","ETHF0:USTF0",1729051388328,1.62176,2619.8,2619.7,1.62176]
["bitfinex-derivatives","ETHF0:USTF0",1729051388721,1.62176,2619.8,2619.7,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729051390032,1.24,2619.8,2619.7,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729051390237,2.2677,2620.1,2619.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729051390238,1.24,2619.9,2619.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729051390435,1.62173,2620.0,2619.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729051390634,1.24,2620.0,2619.9,1.62175]
["bitfinex-derivatives","ETHF0:USTF0",1729051390830,1.62173,2620.0,2619.9,1.62175]
["bitfinex-derivatives","ETHF0:USTF0",1729051391041,1.24,2620.0,2619.9,1.62175]
["bitfinex-derivatives","ETHF0:USTF0",1729051391230,1.24,2620.1,2620.0,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729051391443,1.24,2620.2,2620.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729051391635,1.24,2620.2,2620.1,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1729051391833,1.66021823,2620.7,2619.8,4.49896009]
["bitfinex-derivatives","ETHF0:USTF0",1729051391834,4.34021823,2620.7,2619.8,4.49896009]
["bitfinex-derivatives","ETHF0:USTF0",1729051392132,1.009,2620.6,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729051392526,0.38168,2620.4,2620.3,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729051392730,4.9203,2620.7,2620.3,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729051392931,4.9203,2620.7,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729051393127,0.38168,2620.4,2620.3,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729051393325,0.38166,2620.5,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729051393533,1.2313,2620.7,2620.5,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729051393726,3.2078,2620.8,2620.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729051393934,3.2078,2620.8,2620.5,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729051393935,0.38163,2620.7,2620.5,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729051394133,0.38164,2620.6,2620.5,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729051394339,0.38164,2620.6,2620.5,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1729051394726,2.68,2620.9,2620.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729051394931,0.38164,2620.7,2620.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729051395134,0.38164,2620.7,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729051395340,42.0313,2621.0,2620.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729051395642,0.38164,2620.7,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729051395942,42.0313,2621.0,2620.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729051396236,0.38162,2620.8,2620.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729051397234,0.38162,2620.8,2620.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729051397536,0.38162,2620.8,2620.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729051397537,0.38164,2620.7,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729051399436,0.38164,2620.7,2620.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729051399642,0.38162,2620.8,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729051400141,0.38163,2620.7,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729051400335,1.2313,2621.0,2620.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729051400545,0.38162,2620.8,2620.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729051401135,44.0078,2621.1,2620.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729051401339,0.3816,2620.9,2620.8,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729051401541,44.0078,2621.1,2620.4,3.0664]
["bitfinex-derivatives","ETHF0:USTF0",1729051401742,3.2078,2621.1,2620.4,3.0664]
["bitfinex-derivatives","ETHF0:USTF0",1729051401942,0.4057,2621.3,2620.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729051402240,0.38153,2621.4,2621.3,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729051402442,0.38153,2621.4,2621.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729051402443,0.4228,2621.5,2621.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729051402633,3.6135,2621.7,2621.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1729051402834,2.68,2621.4,2621.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1729051403035,0.3816,2620.9,2620.8,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729051403342,0.38162,2620.8,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729051403931,0.38162,2620.8,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729051403932,2.68,2620.8,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729051404140,0.3959,2620.7,2620.3,3.58948]
["bitfinex-derivatives","ETHF0:USTF0",1729051404334,0.38167,2620.4,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729051404534,0.8081,2620.6,2620.3,3.58948]
["bitfinex-derivatives","ETHF0:USTF0",1729051404747,0.38167,2620.4,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729051407046,0.38167,2620.4,2620.2,4.00159]
["bitfinex-derivatives","ETHF0:USTF0",1729051407237,0.38167,2620.4,2620.3,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729051407739,0.38167,2620.4,2620.2,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1729051408048,0.38167,2620.4,2620.3,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729051409148,0.38167,2620.4,2620.2,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1729051409647,0.38167,2620.4,2620.3,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729051413457,0.38167,2620.5,2620.3,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729051413753,0.38166,2620.5,2620.3,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729051413961,0.38166,2620.5,2620.2,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1729051414149,0.38167,2620.4,2620.3,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729051414353,0.38167,2620.4,2620.3,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1729051414956,1.18975,2620.6,2620.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729051415453,0.38163,2620.7,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729051415952,0.38163,2620.7,2620.6,1.62164]
["bitfinex-derivatives","ETHF0:USTF0",1729051416652,1.62163,2620.7,2620.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729051416956,1.62163,2620.7,2620.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729051417157,1.62163,2620.7,2620.6,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1729051417655,1.62163,2620.7,2620.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729051417856,0.38166,2620.5,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729051421356,1.15556,2620.6,2620.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729051421551,0.38166,2620.5,2620.4,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729051421858,0.38167,2620.5,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729051422851,1.15555,2620.6,2620.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729051423961,4.6995,2621.0,2620.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729051424151,4.6995,2621.0,2620.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729051424152,0.38161,2620.9,2620.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729051425559,0.38162,2620.8,2620.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729051431962,0.38162,2620.8,2620.6,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1729051432159,3.0071793,2621.2,2620.7,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1729051432160,0.1906693,2621.2,2620.7,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1729051432469,0.1906693,2621.2,2620.8,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1729051432470,0.3816,2620.9,2620.8,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1729051432772,0.38159,2621.0,2620.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1729051435067,0.38159,2621.0,2620.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729051435265,0.38159,2621.0,2620.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1729051436970,0.38158,2621.1,2620.9,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729051437161,0.38158,2621.1,2621.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729051437866,1.62158,2621.1,2621.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729051440260,1.62158,2621.1,2621.0,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1729051440457,1.62158,2621.1,2621.0,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1729051440769,1.62158,2621.1,2621.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729051441468,1.24,2621.1,2621.0,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1729051441667,0.38157,2621.1,2621.0,2.03988]
["bitfinex-derivatives","ETHF0:USTF0",1729051441866,1.62157,2621.2,2621.0,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1729051442170,0.38157,2621.1,2621.0,2.03987]
["bitfinex-derivatives","ETHF0:USTF0",1729051443360,0.38157,2621.1,2621.0,2.03989]
["bitfinex-derivatives","ETHF0:USTF0",1729051444881,0.38157,2621.1,2621.0,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1729051445080,1.62157,2621.1,2621.0,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1729051445281,1.62157,2621.1,2621.0,2.03989]
["bitfinex-derivatives","ETHF0:USTF0",1729051445478,1.62157,2621.1,2621.0,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1729051445667,0.4237,2621.3,2621.0,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1729051445873,0.38149,2621.7,2621.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729051446076,0.38148,2621.7,2621.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729051446383,0.38148,2621.7,2621.6,2.0455]
["bitfinex-derivatives","ETHF0:USTF0",1729051446582,4.4478,2621.8,2621.6,2.0455]
["bitfinex-derivatives","ETHF0:USTF0",1729051446583,4.82928,2621.8,2621.6,2.0455]
["bitfinex-derivatives","ETHF0:USTF0",1729051446880,0.38148,2621.7,2621.6,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1729051447080,1.62148,2621.7,2621.6,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729051447272,1.24,2621.7,2621.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729051447472,0.38157,2621.1,2621.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729051447675,1.62157,2621.1,2621.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729051447878,0.38157,2621.1,2621.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729051448182,0.8273,2621.2,2620.8,1.19851]
["bitfinex-derivatives","ETHF0:USTF0",1729051448183,0.3816,2621.0,2620.8,1.19851]
["bitfinex-derivatives","ETHF0:USTF0",1729051448582,0.4024,2621.1,2620.8,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1729051448777,0.38159,2621.0,2620.8,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1729051448986,0.3816,2620.9,2620.8,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1729051449489,0.4024,2621.1,2620.8,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1729051449490,0.38159,2621.0,2620.8,1.19852]
["bitfinex-derivatives","ETHF0:USTF0",1729051449881,0.4024,2621.1,2620.8,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1729051450188,0.38159,2621.0,2620.8,1.19851]
["bitfinex-derivatives","ETHF0:USTF0",1729051450390,0.4024,2621.1,2620.8,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1729051450587,0.4049,2621.2,2620.8,3.4969]
["bitfinex-derivatives","ETHF0:USTF0",1729051450796,0.8181,2621.5,2620.8,3.4969]
["bitfinex-derivatives","ETHF0:USTF0",1729051450980,0.38153,2621.4,2621.2,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729051451181,0.38153,2621.4,2621.3,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1729051452399,0.38153,2621.4,2621.3,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1729051454496,0.38153,2621.4,2621.3,1.19754]
["bitfinex-derivatives","ETHF0:USTF0",1729051454798,0.38153,2621.4,2621.3,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1729051456196,0.38153,2621.4,2621.3,1.19754]
["bitfinex-derivatives","ETHF0:USTF0",1729051456598,0.38153,2621.4,2621.3,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1729051457008,0.38153,2621.4,2621.3,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1729051460797,0.38157,2621.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729051461200,0.38157,2621.1,2621.0,3.58939]
["bitfinex-derivatives","ETHF0:USTF0",1729051463297,0.38157,2621.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729051464301,0.38157,2621.1,2621.0,3.58939]
["bitfinex-derivatives","ETHF0:USTF0",1729051465809,1.2069,2621.3,2620.9,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1729051466102,0.38158,2621.1,2620.9,3.9775]
["bitfinex-derivatives","ETHF0:USTF0",1729051466797,0.38156,2621.2,2620.9,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1729051467002,0.38157,2621.1,2621.0,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729051467898,0.76945,2621.3,2621.1,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729051468096,0.76945,2621.3,2621.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1729051469098,3.58928,2621.8,2621.2,6.8862]
["bitfinex-derivatives","ETHF0:USTF0",1729051469403,3.58928,2621.8,2621.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729051469603,3.2078,2621.8,2621.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729051469799,3.2078,2621.8,2621.7,1.62148]
["bitfinex-derivatives","ETHF0:USTF0",1729051471506,3.2078,2621.8,2621.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729051472000,3.58928,2621.8,2621.6,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1729051472303,3.58927,2621.8,2621.6,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1729051472494,3.58927,2621.8,2621.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729051472692,3.2078,2621.8,2621.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729051474410,3.58927,2621.8,2621.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729051474703,3.2078,2621.8,2621.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729051475515,3.2078,2621.8,2621.7,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1729051476203,3.58927,2621.8,2621.7,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1729051477105,3.58927,2621.8,2621.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729051477314,0.38148,2621.7,2621.6,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1729051477605,0.38148,2621.7,2621.6,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1729051480702,0.38156,2621.2,2621.1,0.99751441]
["bitfinex-derivatives","ETHF0:USTF0",1729051480903,0.38158,2621.1,2620.9,4.4293]
["bitfinex-derivatives","ETHF0:USTF0",1729051481209,0.38155,2621.3,2621.1,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729051481413,0.38156,2621.2,2621.0,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729051481811,0.38156,2621.2,2620.9,4.42929]
["bitfinex-derivatives","ETHF0:USTF0",1729051482108,5.0529,2621.5,2620.9,4.42929]
["bitfinex-derivatives","ETHF0:USTF0",1729051482407,5.0529,2621.5,2620.9,4.0477]
["bitfinex-derivatives","ETHF0:USTF0",1729051482915,0.38157,2621.1,2620.9,4.42929]
["bitfinex-derivatives","ETHF0:USTF0",1729051483416,0.38158,2621.1,2620.9,4.42929]
["bitfinex-derivatives","ETHF0:USTF0",1729051483814,0.38158,2621.1,2621.0,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729051484015,0.38158,2621.1,2620.9,4.42929]
["bitfinex-derivatives","ETHF0:USTF0",1729051484413,0.38159,2621.0,2620.9,4.42929]
["bitfinex-derivatives","ETHF0:USTF0",1729051484610,5.0529,2621.5,2620.9,4.42929]
["bitfinex-derivatives","ETHF0:USTF0",1729051485117,0.38159,2621.0,2620.9,4.42929]
["bitfinex-derivatives","ETHF0:USTF0",1729051485615,0.38159,2621.0,2620.9,4.0477]
["bitfinex-derivatives","ETHF0:USTF0",1729051485916,0.38159,2621.0,2620.9,4.4293]
["bitfinex-derivatives","ETHF0:USTF0",1729051486610,0.38159,2621.0,2620.9,4.42929]
["bitfinex-derivatives","ETHF0:USTF0",1729051487203,5.0529,2621.5,2620.9,4.0477]
["bitfinex-derivatives","ETHF0:USTF0",1729051487511,0.38157,2621.1,2621.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729051488714,0.38159,2621.0,2620.9,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1729051489414,0.823,2621.1,2620.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729051489619,0.38163,2620.7,2620.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729051490308,0.38166,2620.5,2620.3,3.58948]
["bitfinex-derivatives","ETHF0:USTF0",1729051490515,3.0731,2621.0,2620.4,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729051490817,0.38165,2620.6,2620.4,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1729051491926,0.38164,2620.7,2620.5,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729051492220,0.38164,2620.7,2620.4,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1729051492517,1.049,2620.9,2620.4,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1729051492720,0.38164,2620.6,2620.4,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1729051494012,0.38164,2620.6,2620.4,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729051494214,0.38164,2620.6,2620.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729051496923,1.049,2620.9,2620.4,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729051497232,2.68,2620.8,2620.3,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1729051497411,3.2078,2620.4,2620.0,0.99751441]
["bitfinex-derivatives","ETHF0:USTF0",1729051497610,0.38173,2620.0,2619.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729051497814,3.4761,2620.3,2619.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729051497815,0.38175,2619.9,2619.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729051504623,0.4224,2620.2,2619.8,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1729051504922,0.38174,2620.0,2619.8,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1729051505128,0.38174,2620.0,2619.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729051505325,0.4224,2620.2,2619.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729051505519,0.4224,2620.2,2620.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729051505520,0.38172,2620.1,2620.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729051505922,1.4934,2620.2,2619.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729051506230,0.38175,2619.9,2619.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729051506623,0.38175,2619.9,2619.4,3.58961]
["bitfinex-derivatives","ETHF0:USTF0",1729051506624,0.38179,2619.6,2619.4,3.58961]
["bitfinex-derivatives","ETHF0:USTF0",1729051507127,0.38178,2619.7,2619.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729051508825,0.38178,2619.7,2619.6,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729051509426,0.7715,2619.8,2619.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729051509725,0.38172,2620.1,2619.9,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729051509930,1.072,2620.1,2620.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1729051510130,1.072,2620.1,2620.0,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1729051510628,1.072,2620.1,2619.8,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1729051510629,0.38175,2619.9,2619.8,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1729051510932,0.78844,2620.0,2619.8,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729051511226,0.38175,2619.9,2619.8,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729051512232,0.78844,2620.0,2619.8,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1729051512431,0.4067,2620.0,2619.8,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1729051512731,0.4067,2620.0,2619.8,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729051512732,0.38175,2619.9,2619.8,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729051513525,3.6305,2620.3,2619.8,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729051513730,0.3817,2620.2,2620.1,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729051514130,3.2078,2620.3,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729051514131,0.38172,2620.1,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729051514334,0.38172,2620.1,2619.9,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729051514522,0.38172,2620.1,2620.0,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1729051515241,0.38172,2620.1,2620.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729051516342,3.2078,2620.3,2620.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729051517226,0.38168,2620.4,2620.3,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729051517429,0.38168,2620.4,2620.1,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729051517632,0.38169,2620.3,2620.2,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729051517933,0.38169,2620.3,2620.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729051518830,0.3817,2620.3,2620.1,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1729051521839,4.1676,2620.5,2620.1,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729051522024,0.38168,2620.4,2620.2,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729051522427,0.38169,2620.3,2620.2,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729051522634,0.38169,2620.3,2620.1,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1729051524037,0.38169,2620.3,2620.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729051524338,0.38168,2620.4,2620.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729051524544,1.067,2620.7,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729051524731,0.38166,2620.5,2620.3,3.58948]
["bitfinex-derivatives","ETHF0:USTF0",1729051524936,0.38166,2620.5,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729051525137,0.38166,2620.5,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729051526348,0.38166,2620.5,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729051526349,0.38166,2620.5,2620.3,3.58948]
["bitfinex-derivatives","ETHF0:USTF0",1729051526736,0.38166,2620.5,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729051526943,3.747,2620.8,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729051527146,0.38163,2620.7,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729051527347,0.38163,2620.7,2620.5,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729051527735,0.38163,2620.7,2620.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729051528837,0.38163,2620.7,2620.6,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1729051529045,0.38163,2620.7,2620.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729051529443,0.38162,2620.8,2620.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729051529742,0.3966,2620.9,2620.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729051529945,0.3966,2620.9,2620.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729051529946,0.38162,2620.8,2620.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729051530148,0.38162,2620.8,2620.6,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1729051530947,0.3966,2620.9,2620.6,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1729051531345,0.38163,2620.7,2620.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729051531943,0.38163,2620.7,2620.6,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1729051533939,0.3966,2620.9,2620.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729051534146,0.38163,2620.7,2620.6,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1729051537544,0.38163,2620.7,2620.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729051538142,0.38163,2620.7,2620.6,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1729051540551,0.3966,2620.9,2620.4,3.58947]
["bitfinex-derivatives","ETHF0:USTF0",1729051540552,0.38166,2620.5,2620.4,3.58947]
["bitfinex-derivatives","ETHF0:USTF0",1729051540741,0.38166,2620.5,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729051541438,0.38166,2620.5,2620.4,3.58947]
["bitfinex-derivatives","ETHF0:USTF0",1729051544347,0.38166,2620.5,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729051544549,3.06166,2620.5,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729051544849,17.1879,2620.5,2619.9,0.99751441]
["bitfinex-derivatives","ETHF0:USTF0",1729051545144,0.38173,2620.0,2619.8,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1729051545342,0.38173,2620.0,2619.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729051545545,0.38175,2619.9,2619.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729051545746,2.68,2620.1,2619.6,1.40581441]
["bitfinex-derivatives","ETHF0:USTF0",1729051545943,2.68,2620.1,2619.6,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1729051545944,0.38178,2619.7,2619.6,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1729051546141,0.38178,2619.7,2619.3,1.49627162]
["bitfinex-derivatives","ETHF0:USTF0",1729051546142,2.68,2619.7,2619.3,0.99751441]
["bitfinex-derivatives","ETHF0:USTF0",1729051546447,0.38181,2619.5,2619.2,1.62064]
["bitfinex-derivatives","ETHF0:USTF0",1729051549444,0.38182,2619.4,2619.2,1.62064]
["bitfinex-derivatives","ETHF0:USTF0",1729051555053,0.38182,2619.5,2619.2,1.62064]
["bitfinex-derivatives","ETHF0:USTF0",1729051556758,0.38182,2619.5,2619.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729051556960,0.38183,2619.3,2619.2,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1729051557154,3.06183,2619.3,2619.2,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1729051557859,0.38186,2619.1,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729051561157,0.38185,2619.3,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729051561460,0.38185,2619.3,2619.1,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729051561760,0.38185,2619.3,2619.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729051562059,0.38185,2619.3,2619.2,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1729051562258,0.38183,2619.3,2619.2,1.17415]
["bitfinex-derivatives","ETHF0:USTF0",1729051562453,0.38183,2619.3,2619.2,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1729051562659,0.38183,2619.3,2619.2,1.17415]
["bitfinex-derivatives","ETHF0:USTF0",1729051563658,3.0691,2619.5,2619.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729051563857,3.58959,2619.6,2619.2,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1729051564046,3.2078,2619.6,2619.2,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1729051564252,0.3818,2619.6,2619.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729051564451,0.3818,2619.6,2619.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729051565653,0.3818,2619.6,2619.4,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1729051567167,3.747,2619.7,2619.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729051567355,0.3818,2619.6,2619.4,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1729051568162,0.3818,2619.6,2619.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729051568358,2.68,2619.9,2619.6,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729051568564,0.38177,2619.8,2619.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729051568766,0.38177,2619.8,2619.7,1.19268]
["bitfinex-derivatives","ETHF0:USTF0",1729051569265,0.38177,2619.8,2619.7,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1729051572259,0.38177,2619.8,2619.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729051572260,6.9548,2619.9,2619.4,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1729051572459,3.2078,2619.6,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729051572767,0.38186,2619.2,2619.1,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1729051573068,0.3819,2618.9,2618.7,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1729051573863,0.3819,2618.9,2618.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729051574067,0.3819,2618.9,2618.7,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1729051574369,0.3819,2618.9,2618.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729051574563,0.38189,2619.0,2618.8,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729051574859,2.68,2618.8,2618.7,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1729051575067,2.68,2619.0,2618.9,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729051575266,3.2078,2619.3,2618.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729051575559,3.2078,2619.3,2619.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729051575560,0.38184,2619.3,2619.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729051575768,3.06182,2619.4,2619.2,1.59434]
["bitfinex-derivatives","ETHF0:USTF0",1729051576358,0.38183,2619.3,2619.2,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1729051576662,0.38183,2619.3,2619.2,1.59435]
["bitfinex-derivatives","ETHF0:USTF0",1729051576861,3.06183,2619.4,2619.2,1.59435]
["bitfinex-derivatives","ETHF0:USTF0",1729051577665,0.38183,2619.3,2619.2,1.59435]
["bitfinex-derivatives","ETHF0:USTF0",1729051578169,0.38183,2619.3,2619.2,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1729051578562,3.8176,2619.3,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729051578772,3.06186,2619.2,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729051578965,2.68,2619.2,2619.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729051580077,2.68,2619.4,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729051580268,0.38184,2619.3,2619.1,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729051580466,0.38184,2619.3,2619.2,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1729051581162,0.38184,2619.3,2619.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729051581564,0.38184,2619.3,2619.2,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1729051582066,0.38187,2619.1,2619.0,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729051582266,0.38187,2619.1,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729051582564,0.38188,2619.0,2618.9,3.58969]
["bitfinex-derivatives","ETHF0:USTF0",1729051582875,0.4014,2619.1,2618.9,3.58969]
["bitfinex-derivatives","ETHF0:USTF0",1729051583071,0.4014,2619.1,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729051583276,0.4014,2619.1,2618.8,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1729051583277,0.38189,2618.9,2618.8,1.17891]
["bitfinex-derivatives","ETHF0:USTF0",1729051583576,3.06189,2618.9,2618.8,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1729051586971,3.06189,2618.9,2618.8,1.17891]
["bitfinex-derivatives","ETHF0:USTF0",1729051588077,2.68,2619.1,2619.0,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729051588371,2.68,2619.4,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729051588575,2.68,2619.4,2619.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729051589275,4.09779,2619.6,2619.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729051589472,0.4162,2620.0,2619.6,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729051589473,3.716,2619.8,2619.6,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729051589678,4.09776,2619.8,2619.7,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729051590073,7.91456,2619.8,2619.7,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729051593668,4.09776,2619.8,2619.7,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729051599979,0.3818,2619.6,2619.4,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729051600183,0.3818,2619.6,2619.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729051600381,3.0618,2619.6,2619.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729051601476,0.38182,2619.4,2619.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729051601675,0.38182,2619.4,2619.3,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1729051602084,0.38182,2619.4,2619.3,1.18913]
["bitfinex-derivatives","ETHF0:USTF0",1729051602282,0.38181,2619.5,2619.3,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1729051602476,0.38181,2619.5,2619.3,1.18912]
["bitfinex-derivatives","ETHF0:USTF0",1729051602877,3.4812,2619.6,2619.3,1.18912]
["bitfinex-derivatives","ETHF0:USTF0",1729051603180,0.38182,2619.5,2619.3,1.18912]
["bitfinex-derivatives","ETHF0:USTF0",1729051603379,0.3818,2619.5,2619.3,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1729051603574,1.036,2619.7,2619.3,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1729051603776,1.41778,2619.7,2619.6,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729051604183,1.41778,2619.7,2619.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729051604488,3.06179,2619.6,2619.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729051604683,2.68,2619.6,2619.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729051605184,3.06179,2619.6,2619.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729051606176,2.68,2619.6,2619.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729051607793,3.06179,2619.6,2619.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729051608283,2.68,2619.6,2619.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729051608485,3.06179,2619.6,2619.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729051611891,2.68,2619.6,2619.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729051612584,3.06179,2619.6,2619.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729051618797,2.68,2619.6,2619.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729051619298,3.06179,2619.6,2619.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729051619793,1.62179,2619.6,2619.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729051622993,1.62179,2619.6,2619.4,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729051623191,1.24,2619.5,2619.4,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729051623491,1.24,2619.5,2619.3,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1729051623492,0.38182,2619.4,2619.3,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1729051623695,0.38182,2619.4,2618.8,1.38158763]
["bitfinex-derivatives","ETHF0:USTF0",1729051623696,10.2978,2619.4,2618.8,1.38158763]
["bitfinex-derivatives","ETHF0:USTF0",1729051623999,1.62189,2618.9,2618.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729051624200,0.38191,2618.8,2618.7,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729051624392,1.62191,2618.8,2618.7,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729051625889,3.06191,2618.8,2618.7,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729051628902,0.7813,2618.9,2618.7,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1729051629200,0.8097,2619.0,2618.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729051629201,0.38189,2619.0,2618.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729051629396,3.58967,2619.1,2618.9,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729051629996,0.38188,2619.0,2618.9,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729051631700,3.2078,2619.1,2619.0,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729051632004,3.58966,2619.1,2619.0,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729051632206,0.38186,2619.1,2619.0,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729051632506,0.38185,2619.2,2619.0,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729051632701,0.38185,2619.2,2619.1,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1729051633097,0.38184,2619.3,2619.1,1.20936]
["bitfinex-derivatives","ETHF0:USTF0",1729051633292,4.194,2619.5,2619.1,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1729051633497,0.38183,2619.4,2619.2,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729051634005,3.06183,2619.4,2619.2,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729051634400,3.06183,2619.4,2619.2,1.38152763]
["bitfinex-derivatives","ETHF0:USTF0",1729051635110,3.06183,2619.4,2619.2,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729051635804,3.06183,2619.4,2619.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729051636005,2.68,2619.4,2619.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729051636402,3.06182,2619.4,2619.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729051637913,0.38182,2619.4,2619.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729051638416,7.2836,2619.6,2619.4,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729051638705,0.38178,2619.7,2619.3,4.20748763]
["bitfinex-derivatives","ETHF0:USTF0",1729051638898,0.38177,2619.8,2619.4,0.99968763]
["bitfinex-derivatives","ETHF0:USTF0",1729051639208,0.38177,2619.8,2619.6,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729051639412,0.8164,2620.0,2619.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729051639609,0.38176,2619.8,2619.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729051639806,0.8164,2620.0,2619.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729051640001,0.38175,2619.9,2619.7,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1729051641613,0.38175,2619.9,2619.7,1.76824763]
["bitfinex-derivatives","ETHF0:USTF0",1729051641811,0.38175,2619.9,2619.7,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1729051642006,0.38176,2619.8,2619.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729051642307,3.06176,2619.8,2619.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729051643614,2.68,2619.8,2619.7,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1729051644015,2.68,2619.8,2619.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729051644206,3.06176,2619.8,2619.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729051644900,2.68,2619.8,2619.7,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1729051645813,0.80671,2620.2,2619.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729051646003,0.38171,2620.2,2620.0,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729051646199,0.38171,2620.2,2620.1,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1729051646200,0.3817,2620.2,2620.1,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1729051646403,5.8878,2620.3,2620.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729051646608,2.68,2620.9,2620.2,7.0246]
["bitfinex-derivatives","ETHF0:USTF0",1729051646907,2.68,2620.9,2620.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729051647208,3.2078,2620.9,2620.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729051647819,3.2078,2620.9,2620.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729051648116,3.2078,2620.9,2620.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729051648317,3.5894,2620.9,2620.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729051648502,3.2078,2620.9,2620.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729051648908,3.2078,2620.9,2620.8,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1729051649106,3.06159,2621.0,2620.8,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1729051649315,0.3816,2620.9,2620.8,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1729051649918,3.06159,2621.0,2620.8,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1729051650113,3.06159,2621.0,2620.8,1.19781]
["bitfinex-derivatives","ETHF0:USTF0",1729051650114,2.68,2621.0,2620.8,1.19781]
["bitfinex-derivatives","ETHF0:USTF0",1729051650619,3.06159,2621.0,2620.8,1.19781]
["bitfinex-derivatives","ETHF0:USTF0",1729051650813,0.38159,2621.0,2620.8,1.19781]
["bitfinex-derivatives","ETHF0:USTF0",1729051651818,0.3816,2620.9,2620.8,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1729051652715,2.68,2621.0,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729051652909,0.426,2620.9,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729051653104,0.38164,2620.6,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729051653720,0.38162,2620.8,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729051654218,0.426,2620.9,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729051654421,0.38163,2620.7,2620.5,3.58945]
["bitfinex-derivatives","ETHF0:USTF0",1729051656419,0.38161,2620.9,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729051656713,3.2078,2621.2,2620.8,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729051656918,0.38159,2621.0,2620.9,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1729051664323,5.8878,2621.2,2620.9,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1729051664518,5.8878,2621.2,2621.0,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729051664519,3.58936,2621.2,2621.0,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729051665335,0.38156,2621.2,2621.0,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729051665526,4.5139,2621.4,2620.9,1.20259]
["bitfinex-derivatives","ETHF0:USTF0",1729051665825,0.38158,2621.1,2620.9,1.20259]
["bitfinex-derivatives","ETHF0:USTF0",1729051666728,0.38154,2621.3,2620.9,1.20259]
["bitfinex-derivatives","ETHF0:USTF0",1729051666918,0.38159,2621.0,2620.9,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1729051669334,2.68,2621.2,2620.9,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1729051669517,0.38158,2621.1,2620.9,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1729051669720,2.68,2621.2,2620.9,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1729051669919,0.38159,2621.0,2620.9,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1729051670131,0.38158,2621.1,2620.9,1.20259]
["bitfinex-derivatives","ETHF0:USTF0",1729051670626,4.5139,2621.4,2620.9,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1729051670832,0.38157,2621.1,2620.9,1.20259]
["bitfinex-derivatives","ETHF0:USTF0",1729051671132,0.38157,2621.1,2620.9,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1729051671335,0.38157,2621.1,2620.9,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1729051671831,0.38157,2621.1,2621.0,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729051672026,0.38155,2621.3,2621.1,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729051672422,3.6233,2621.5,2620.9,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1729051672617,0.3992,2621.6,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729051672823,0.38151,2621.6,2621.4,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729051673024,0.38151,2621.6,2621.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729051673428,0.38151,2621.6,2621.5,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1729051678430,3.103,2621.7,2621.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729051678633,0.38154,2621.3,2621.1,1.19057]
["bitfinex-derivatives","ETHF0:USTF0",1729051678828,4.05672,2621.7,2621.1,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1729051679236,0.38162,2620.8,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729051679445,0.38161,2620.9,2620.7,4.39842]
["bitfinex-derivatives","ETHF0:USTF0",1729051679735,0.38159,2621.0,2620.8,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729051679937,0.38158,2621.1,2620.8,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729051680134,1.1974,2621.2,2620.8,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729051680349,0.38161,2620.9,2620.7,4.39842]
["bitfinex-derivatives","ETHF0:USTF0",1729051681243,0.38159,2621.0,2620.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729051681439,0.38159,2621.0,2620.7,4.39842]
["bitfinex-derivatives","ETHF0:USTF0",1729051684244,0.38159,2621.0,2620.7,1.19062]
["bitfinex-derivatives","ETHF0:USTF0",1729051684453,8.0962,2621.2,2620.7,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1729051684746,0.38161,2620.9,2620.7,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1729051684947,0.38159,2621.0,2620.8,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729051685136,0.38157,2621.1,2620.9,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729051685335,4.6206,2621.2,2620.7,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1729051685336,1.4128,2621.2,2620.7,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1729051685540,6.6762,2621.5,2620.7,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1729051685848,1.011,2621.4,2621.1,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729051686038,5.4154,2621.5,2621.2,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1729051686436,0.38154,2621.4,2621.2,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1729051686636,0.38154,2621.4,2621.2,1.20736]
["bitfinex-derivatives","ETHF0:USTF0",1729051686838,5.4154,2621.5,2621.2,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1729051687041,0.38154,2621.3,2621.2,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1729051687246,5.4154,2621.5,2621.2,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1729051687448,0.4082,2621.5,2621.2,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1729051687741,0.38154,2621.3,2621.2,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1729051687946,0.4082,2621.5,2621.2,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1729051688148,0.38154,2621.4,2621.2,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1729051688553,0.38154,2621.3,2621.2,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1729051691150,3.616,2621.5,2621.2,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1729051691445,0.38153,2621.4,2621.2,1.20736]
["bitfinex-derivatives","ETHF0:USTF0",1729051691841,0.38154,2621.3,2621.2,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1729051692247,0.38153,2621.4,2621.2,1.20736]
["bitfinex-derivatives","ETHF0:USTF0",1729051692539,3.616,2621.5,2621.2,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1729051692841,0.38154,2621.3,2621.2,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1729051693043,0.38154,2621.4,2621.2,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1729051693243,0.38154,2621.4,2621.2,1.20736]
["bitfinex-derivatives","ETHF0:USTF0",1729051693544,0.38153,2621.4,2621.2,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1729051694143,0.38154,2621.3,2621.2,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1729051694947,0.4082,2621.5,2621.2,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1729051695150,0.38154,2621.3,2621.2,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1729051695444,0.4082,2621.5,2621.2,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1729051695648,0.38154,2621.3,2621.2,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1729051697444,0.38153,2621.4,2621.2,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1729051697652,0.38154,2621.3,2621.2,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1729051697850,1.62154,2621.3,2621.2,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1729051698940,0.38158,2621.1,2620.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729051699147,1.62158,2621.1,2620.9,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1729051699849,1.62158,2621.1,2620.9,2.4439]
["bitfinex-derivatives","ETHF0:USTF0",1729051700255,3.616,2621.5,2620.9,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1729051700256,1.24,2621.2,2620.9,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1729051700743,1.62156,2621.2,2621.0,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729051701444,1.24,2621.2,2620.9,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1729051701652,1.62156,2621.2,2621.0,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729051702044,1.24,2621.2,2620.9,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1729051702349,1.24,2621.2,2620.9,2.44389]
["bitfinex-derivatives","ETHF0:USTF0",1729051702350,0.38157,2621.1,2620.9,2.44389]
["bitfinex-derivatives","ETHF0:USTF0",1729051702946,1.24,2621.2,2620.9,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1729051703254,0.38157,2621.1,2621.0,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729051703645,1.62156,2621.2,2621.0,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729051703846,1.62156,2621.2,2620.9,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1729051704047,1.24,2621.3,2621.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729051712045,3.2078,2621.9,2621.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729051712245,1.01,2622.1,2621.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729051712450,1.01,2622.1,2622.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729051712651,1.01,2622.1,2621.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729051712652,1.62143,2622.1,2621.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729051712853,1.24,2622.1,2621.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729051713051,1.62143,2622.1,2621.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729051713253,1.62143,2622.1,2622.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729051713455,1.24,2622.1,2621.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729051713763,1.62143,2622.1,2621.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729051713966,0.38144,2622.0,2621.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729051714561,0.38144,2622.0,2621.9,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1729051714864,1.62144,2622.0,2621.9,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1729051717054,1.62144,2622.0,2621.0,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1729051717055,11.0536,2622.0,2621.0,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1729051717255,1.24,2621.4,2621.3,1.19894]
["bitfinex-derivatives","ETHF0:USTF0",1729051717553,1.62152,2621.5,2621.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729051717753,1.62152,2621.5,2621.3,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1729051717959,1.62152,2621.5,2621.3,2.0574]
["bitfinex-derivatives","ETHF0:USTF0",1729051718558,1.62153,2621.4,2621.3,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1729051719754,0.38154,2621.3,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729051720059,0.38158,2621.1,2620.9,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1729051720568,0.38162,2620.8,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729051721062,0.38161,2620.9,2620.7,3.58943]
["bitfinex-derivatives","ETHF0:USTF0",1729051721262,0.38161,2620.9,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729051721465,0.4127,2621.0,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729051721756,0.38162,2620.8,2620.6,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1729051723351,0.4127,2621.0,2620.6,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1729051723663,0.38163,2620.7,2620.6,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1729051724363,0.38163,2620.7,2620.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729051725764,0.38163,2620.7,2620.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729051726064,3.2078,2620.8,2620.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729051726065,0.38167,2620.4,2620.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729051726958,0.38167,2620.5,2620.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729051730268,0.38167,2620.5,2620.3,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1729051730563,0.38167,2620.4,2620.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729051734265,0.38169,2620.3,2620.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729051735065,0.3817,2620.2,2620.1,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729051735262,0.3817,2620.2,2619.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729051735263,0.3847,2620.2,2619.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729051735459,0.38173,2620.0,2619.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729051735660,0.38176,2619.8,2619.7,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729051735861,0.38176,2619.8,2619.7,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1729051736171,0.38176,2619.8,2619.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729051736875,0.385,2620.1,2619.7,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1729051737366,0.385,2620.1,2619.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729051737573,0.38176,2619.8,2619.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729051739370,2.68,2619.8,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729051739564,2.68,2619.8,2619.3,1.21403]
["bitfinex-derivatives","ETHF0:USTF0",1729051739565,0.38181,2619.5,2619.3,1.21403]
["bitfinex-derivatives","ETHF0:USTF0",1729051740873,0.3818,2619.6,2619.3,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1729051741069,1.18608,2619.7,2619.3,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1729051741270,0.8043,2619.7,2619.3,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1729051741475,0.8043,2619.7,2619.4,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729051741668,0.38179,2619.6,2619.4,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729051743170,0.8043,2619.7,2619.4,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729051743367,0.38179,2619.6,2619.4,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729051743777,0.38179,2619.6,2619.3,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1729051744074,0.38182,2619.4,2619.3,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1729051744268,6.2752,2619.6,2619.1,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1729051744577,0.38185,2619.2,2619.1,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1729051744779,2.68,2619.3,2618.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729051744780,0.38187,2619.1,2618.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729051745267,0.4168,2619.2,2618.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729051745574,0.38188,2619.0,2618.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729051747772,3.0674,2619.1,2618.8,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729051747964,0.38189,2618.9,2618.8,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729051749872,6.2752,2619.1,2618.8,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729051750079,1.009,2619.0,2618.8,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1729051750282,3.2078,2619.1,2618.9,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729051750573,3.2078,2619.1,2619.0,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729051750773,1.009,2619.2,2619.0,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729051751171,1.009,2619.2,2619.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729051753174,4.5758,2619.6,2619.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729051753376,5.204,2619.6,2619.4,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1729051753578,4.194,2619.6,2619.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729051753774,8.24316,2620.8,2619.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729051753775,6.2923,2620.2,2619.5,4.2104]
["bitfinex-derivatives","ETHF0:USTF0",1729051753974,1.39172,2620.1,2619.8,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729051754274,0.38173,2620.0,2619.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729051755385,3.58951,2620.2,2619.9,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1729051755677,4.59951,2620.2,2619.9,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1729051755876,4.59951,2620.2,2619.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729051755877,0.38173,2620.1,2619.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729051756873,7.27951,2620.2,2619.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729051757075,5.8878,2620.2,2619.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729051757281,3.2078,2620.2,2620.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729051758273,0.38167,2620.5,2619.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729051758473,0.38167,2620.5,2620.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729051758775,0.38167,2620.5,2620.3,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729051760381,1.01,2620.6,2620.3,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729051760584,0.38167,2620.4,2620.3,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729051761181,1.01,2620.6,2620.3,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729051761383,3.06164,2620.7,2620.3,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729051761582,1.009,2621.0,2620.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729051762277,2.68,2620.6,2620.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729051762476,0.38166,2620.5,2620.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729051765384,2.68,2620.6,2620.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729051765579,3.06165,2620.6,2620.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729051765792,0.38166,2620.5,2620.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729051769285,3.06165,2620.6,2620.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729051770084,2.68,2620.6,2620.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729051770284,0.38166,2620.5,2620.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729051775380,0.38167,2620.4,2620.3,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729051775594,3.06167,2620.4,2620.3,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729051777289,3.06167,2620.4,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729051777290,0.3817,2620.2,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729051778592,0.3817,2620.2,2620.1,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1729051779691,0.3817,2620.2,2620.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729051784594,0.3817,2620.2,2620.1,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1729051784795,0.3817,2620.2,2620.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729051786597,0.3817,2620.2,2620.1,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1729051788503,2.68,2620.4,2620.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729051788801,3.58945,2620.6,2620.4,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729051788992,3.58945,2620.6,2620.5,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1729051789800,4.82945,2620.6,2620.5,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1729051791800,6.26945,2620.6,2620.5,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1729051792807,3.06165,2620.6,2620.5,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1729051795509,0.38169,2620.3,2620.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729051795812,0.38169,2620.3,2620.2,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1729051796207,0.38168,2620.4,2620.2,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1729051796709,0.38169,2620.3,2620.2,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1729051797505,0.38168,2620.4,2620.2,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1729051798097,4.59743,2620.7,2620.5,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729051798299,1.38963,2620.7,2620.6,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1729051799300,4.59743,2620.7,2620.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729051807011,1.38963,2620.7,2620.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729051808120,0.38163,2620.7,2620.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729051813422,4.06963,2620.8,2620.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729051813719,4.06963,2620.8,2620.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729051813914,1.62163,2620.8,2620.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729051814116,2.62963,2620.8,2620.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729051816420,1.62163,2620.8,2620.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729051819324,0.38163,2620.7,2620.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729051819526,1.62163,2620.7,2620.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729051830229,1.62162,2620.8,2620.6,5.84514]
["bitfinex-derivatives","ETHF0:USTF0",1729051830437,1.62162,2620.8,2620.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729051839343,0.38161,2620.9,2620.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729051839544,0.38161,2620.9,2620.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729051839745,1.62161,2620.9,2620.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729051840544,4.0224,2621.1,2620.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729051840545,4.8522,2621.1,2620.8,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1729051840743,4.194,2621.3,2621.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729051840950,4.194,2621.3,2621.2,1.62156]
["bitfinex-derivatives","ETHF0:USTF0",1729051840951,1.24,2621.3,2621.2,1.62156]
["bitfinex-derivatives","ETHF0:USTF0",1729051841442,0.7834,2621.7,2621.2,11.0552]
["bitfinex-derivatives","ETHF0:USTF0",1729051841443,1.24,2621.7,2621.2,11.0552]
["bitfinex-derivatives","ETHF0:USTF0",1729051841652,0.38148,2621.7,2621.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729051841844,1.2052,2622.0,2621.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729051841845,4.4478,2621.8,2621.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729051842147,3.2078,2621.8,2621.7,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1729051842341,3.2078,2621.8,2621.7,2.0219]
["bitfinex-derivatives","ETHF0:USTF0",1729051842647,4.4478,2621.8,2621.7,2.0219]
["bitfinex-derivatives","ETHF0:USTF0",1729051842852,4.82927,2621.8,2621.7,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1729051844247,1.62147,2621.8,2621.7,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1729051845049,1.24,2621.8,2621.7,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1729051845658,1.62147,2621.8,2621.7,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1729051847355,0.38153,2621.4,2621.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729051847658,1.62152,2621.5,2621.3,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1729051848047,1.24,2621.6,2621.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729051848250,1.6215,2621.6,2621.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729051848457,1.24,2621.6,2621.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729051848651,1.62151,2621.6,2621.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729051848856,1.62151,2621.6,2621.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729051854563,1.62151,2621.6,2621.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1729051857259,1.62151,2621.6,2621.5,2.0347]
["bitfinex-derivatives","ETHF0:USTF0",1729051859166,1.62151,2621.6,2621.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729051860768,0.38151,2621.6,2621.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729051863267,1.793,2622.0,2621.5,14.6714]
["bitfinex-derivatives","ETHF0:USTF0",1729051863268,0.3949,2622.0,2621.5,14.6714]
["bitfinex-derivatives","ETHF0:USTF0",1729051863463,1.24,2622.3,2621.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729051863776,1.2053,2622.4,2622.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729051863962,0.8193,2622.4,2622.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729051864268,2.44069,2622.4,2622.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729051865762,1.20069,2622.4,2622.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729051866969,0.8193,2622.4,2622.0,1.59313]
["bitfinex-derivatives","ETHF0:USTF0",1729051867176,0.3814,2622.3,2622.0,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1729051867473,1.20069,2622.4,2622.0,1.59313]
["bitfinex-derivatives","ETHF0:USTF0",1729051868164,1.20069,2622.4,2622.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729051868973,0.3814,2622.3,2622.0,1.59313]
["bitfinex-derivatives","ETHF0:USTF0",1729051869666,0.3814,2622.3,2622.0,4.80093]
["bitfinex-derivatives","ETHF0:USTF0",1729051871573,0.8193,2622.4,2622.0,4.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729051871873,0.38143,2622.1,2622.0,4.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729051872776,0.38142,2622.2,2622.0,4.80094]
["bitfinex-derivatives","ETHF0:USTF0",1729051874182,41.75341,2622.6,2622.1,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729051874183,0.38141,2622.3,2622.1,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729051874375,0.3814,2622.4,2622.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729051874674,0.38141,2622.2,2622.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729051875873,0.38141,2622.3,2622.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729051876279,0.8238,2622.6,2622.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729051876475,0.3814,2622.3,2622.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729051877366,41.6238,2622.6,2622.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729051877566,0.38141,2622.3,2622.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729051878783,0.38139,2622.4,2622.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729051878976,0.38137,2622.5,2622.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729051879181,0.38141,2622.3,2622.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729051879881,41.6238,2622.6,2622.0,4.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729051880075,0.38143,2622.1,2622.0,4.0182]
["bitfinex-derivatives","ETHF0:USTF0",1729051880576,41.6238,2622.6,2622.0,4.0182]
["bitfinex-derivatives","ETHF0:USTF0",1729051880781,0.38141,2622.2,2622.1,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1729051880982,41.6238,2622.6,2622.1,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1729051881381,0.38141,2622.3,2622.1,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1729051882184,41.6238,2622.6,2622.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729051882384,41.6238,2622.6,2622.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729051882385,0.38139,2622.4,2622.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729051883271,0.38138,2622.5,2622.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729051883472,41.6238,2622.6,2622.4,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729051883473,0.8238,2622.6,2622.4,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729051883680,1.20516,2622.6,2622.4,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1729051884282,0.38137,2622.5,2622.4,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1729051884587,0.404,2622.6,2622.4,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1729051884780,0.78536,2622.6,2622.4,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1729051885181,3.9972,2622.7,2622.4,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1729051885377,4.37855,2622.7,2622.4,1.20088]
["bitfinex-derivatives","ETHF0:USTF0",1729051885573,0.4266,2622.8,2622.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729051885574,0.80793,2622.8,2622.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729051885783,0.4034,2623.0,2622.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729051886079,0.38134,2622.7,2622.5,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1729051886279,1.24,2622.8,2622.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729051886280,1.62133,2622.8,2622.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729051886878,1.24,2622.8,2622.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729051887081,1.62133,2622.8,2622.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729051887582,1.24,2622.8,2622.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729051887785,1.62133,2622.8,2622.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729051888486,0.38135,2622.6,2622.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729051888684,0.38135,2622.6,2621.9,0.99154497]
["bitfinex-derivatives","ETHF0:USTF0",1729051888685,1.24,2622.6,2622.1,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1729051888886,1.24,2622.3,2622.1,2.01652]
["bitfinex-derivatives","ETHF0:USTF0",1729051889181,1.24,2622.3,2622.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729051889479,0.38141,2622.2,2622.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729051889680,0.38141,2622.2,2622.1,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1729051890475,0.4078,2622.5,2622.1,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1729051890688,0.4078,2622.5,2622.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729051890689,0.78917,2622.5,2622.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729051890986,1.6478,2622.5,2622.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729051891183,0.38139,2622.4,2622.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729051892272,1.24,2622.4,2622.0,4.8388]
["bitfinex-derivatives","ETHF0:USTF0",1729051892486,0.38143,2622.1,2622.0,4.8388]
["bitfinex-derivatives","ETHF0:USTF0",1729051892677,0.38143,2622.1,2622.0,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1729051892889,0.38143,2622.1,2622.0,5.22024]
["bitfinex-derivatives","ETHF0:USTF0",1729051893277,1.6667,2622.3,2622.0,5.22024]
["bitfinex-derivatives","ETHF0:USTF0",1729051893591,0.38141,2622.2,2622.0,5.22024]
["bitfinex-derivatives","ETHF0:USTF0",1729051894086,0.38141,2622.2,2622.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729051894282,0.38141,2622.2,2622.1,1.62143]
["bitfinex-derivatives","ETHF0:USTF0",1729051894480,0.38141,2622.2,2622.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729051896890,0.38141,2622.3,2622.1,1.62142]
["bitfinex-derivatives","ETHF0:USTF0",1729051897091,0.38141,2622.3,2622.2,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1729051902294,1.24,2622.3,2622.1,1.62142]
["bitfinex-derivatives","ETHF0:USTF0",1729051902496,0.38141,2622.2,2622.1,1.62142]
["bitfinex-derivatives","ETHF0:USTF0",1729051902693,0.38141,2622.2,2622.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729051902903,0.38141,2622.2,2622.0,3.98023]
["bitfinex-derivatives","ETHF0:USTF0",1729051902904,0.38143,2622.1,2622.0,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1729051903105,2.43233,2622.1,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729051903395,2.43233,2622.1,2621.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729051903396,15.0723,2622.1,2621.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729051903594,15.0723,2622.1,2621.6,4.82929]
["bitfinex-derivatives","ETHF0:USTF0",1729051903595,1.24,2621.8,2621.6,4.82929]
["bitfinex-derivatives","ETHF0:USTF0",1729051903799,1.62147,2621.8,2621.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729051903999,1.62147,2621.8,2621.5,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1729051904000,0.38149,2621.7,2621.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729051904496,0.38149,2621.7,2621.6,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1729051905493,1.24,2621.8,2621.6,2.0392]
["bitfinex-derivatives","ETHF0:USTF0",1729051905695,0.38148,2621.7,2621.6,2.0392]
["bitfinex-derivatives","ETHF0:USTF0",1729051906001,45.8217,2622.1,2621.6,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1729051906195,45.8217,2622.1,2621.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729051906694,0.38147,2621.8,2621.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729051907200,0.38147,2621.8,2621.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729051907498,0.38147,2621.8,2621.6,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1729051909297,0.38147,2621.8,2621.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729051909507,0.38147,2621.8,2621.6,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1729051909896,45.8217,2622.1,2621.6,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1729051910404,0.38148,2621.8,2621.6,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1729051910599,5.0217,2622.1,2621.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729051910904,0.38148,2621.7,2621.6,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1729051911102,0.38147,2621.8,2621.5,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1729051911303,0.3815,2621.6,2621.5,3.98341]
["bitfinex-derivatives","ETHF0:USTF0",1729051911900,0.3815,2621.6,2621.5,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1729051912208,1.17379,2621.7,2621.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729051912505,0.7923,2621.7,2621.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729051914505,1.17378,2621.7,2621.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729051914707,0.76818,2621.7,2621.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729051915805,0.38148,2621.7,2621.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729051918612,0.38148,2621.8,2621.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729051918914,0.38148,2621.8,2621.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729051919114,0.38148,2621.8,2621.6,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729051919413,0.38148,2621.7,2621.6,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729051919611,0.4217,2621.9,2621.5,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1729051919612,0.3815,2621.6,2621.5,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1729051920505,0.3815,2621.6,2621.5,3.98341]
["bitfinex-derivatives","ETHF0:USTF0",1729051920706,0.3815,2621.6,2621.5,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1729051920908,0.3815,2621.6,2621.5,3.98341]
["bitfinex-derivatives","ETHF0:USTF0",1729051922010,3.1017,2621.9,2621.5,3.98341]
["bitfinex-derivatives","ETHF0:USTF0",1729051922410,0.3815,2621.6,2621.5,3.98341]
["bitfinex-derivatives","ETHF0:USTF0",1729051922612,0.3815,2621.7,2621.5,3.98341]
["bitfinex-derivatives","ETHF0:USTF0",1729051923313,0.3815,2621.7,2621.5,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1729051923704,3.1017,2621.9,2621.5,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1729051923705,0.3815,2621.6,2621.5,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1729051924219,0.3815,2621.6,2621.4,3.58932]
["bitfinex-derivatives","ETHF0:USTF0",1729051924413,0.3815,2621.6,2621.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729051924805,0.3815,2621.6,2621.5,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1729051927107,0.3815,2621.6,2621.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729051927619,0.3815,2621.6,2621.5,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1729051927820,1.6215,2621.6,2621.5,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1729051930618,1.6215,2621.6,2621.0,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729051930619,0.95379,2621.5,2621.0,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729051930810,1.62157,2621.1,2621.0,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729051931005,1.62157,2621.1,2620.9,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1729051931006,1.24,2621.1,2620.9,4.0421]
["bitfinex-derivatives","ETHF0:USTF0",1729051931216,1.62159,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729051931420,0.38163,2620.8,2620.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729051931611,1.62162,2620.8,2620.6,1.62164]
["bitfinex-derivatives","ETHF0:USTF0",1729051931812,1.62162,2620.8,2620.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729051932014,1.62162,2620.8,2620.6,1.62164]
["bitfinex-derivatives","ETHF0:USTF0",1729051932218,1.24,2620.8,2620.6,1.62164]
["bitfinex-derivatives","ETHF0:USTF0",1729051932413,1.62162,2620.8,2620.6,1.62164]
["bitfinex-derivatives","ETHF0:USTF0",1729051932920,1.24,2620.8,2620.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729051933110,1.62162,2620.8,2620.6,1.62163]
["bitfinex-derivatives","ETHF0:USTF0",1729051933310,1.24,2620.8,2620.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729051934307,1.24,2620.9,2620.8,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729051934512,1.6216,2620.9,2620.7,1.62162]
["bitfinex-derivatives","ETHF0:USTF0",1729051934712,1.6216,2620.9,2620.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729051934912,1.6216,2620.9,2620.7,1.62162]
["bitfinex-derivatives","ETHF0:USTF0",1729051935520,1.6216,2620.9,2620.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729051936619,1.24,2620.9,2620.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729051936827,3.2078,2621.1,2621.0,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729051937117,2.62356,2621.2,2621.0,1.62159]
["bitfinex-derivatives","ETHF0:USTF0",1729051938623,2.62356,2621.2,2620.9,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1729051938624,1.24,2621.1,2620.9,2.43839]
["bitfinex-derivatives","ETHF0:USTF0",1729051938929,1.24,2621.0,2620.9,1.19839]
["bitfinex-derivatives","ETHF0:USTF0",1729051940220,1.24,2621.0,2620.9,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1729051940427,1.62159,2621.0,2620.9,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1729051943326,1.62159,2621.0,2620.9,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1729051945031,3.6307,2621.4,2620.9,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1729051945032,3.6307,2621.4,2620.9,11.872]
["bitfinex-derivatives","ETHF0:USTF0",1729051945221,1.24,2621.2,2621.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729051945423,1.24,2621.2,2621.1,1.62157]
["bitfinex-derivatives","ETHF0:USTF0",1729051948131,1.24,2621.2,2621.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729051949330,0.4229,2621.4,2621.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729051949531,1.24,2621.8,2621.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729051949728,1.24,2621.9,2621.7,1.62148]
["bitfinex-derivatives","ETHF0:USTF0",1729051949926,0.80715,2622.0,2621.8,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1729051950139,1.62146,2621.9,2621.8,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1729051951241,1.62146,2621.9,2621.5,1.62151]
["bitfinex-derivatives","ETHF0:USTF0",1729051951242,1.24,2621.9,2621.5,1.62151]
["bitfinex-derivatives","ETHF0:USTF0",1729051951425,3.6335,2622.0,2621.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729051951426,0.38149,2621.7,2621.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729051951737,3.6335,2622.0,2621.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729051951939,0.38148,2621.8,2621.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729051953134,1.24,2621.7,2621.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729051954138,1.62148,2621.7,2621.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729051956638,1.24,2621.7,2621.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729051956834,1.62148,2621.7,2621.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729051965232,0.38147,2621.8,2621.6,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1729051965443,1.24,2621.7,2621.6,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1729051966146,0.38144,2622.0,2621.6,5.4406]
["bitfinex-derivatives","ETHF0:USTF0",1729051966327,1.24,2621.9,2621.8,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729051966532,1.24,2621.9,2621.8,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1729051966740,1.24,2621.9,2621.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729051967040,1.62146,2621.9,2621.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729051967740,1.24,2621.9,2621.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729051968934,1.62146,2621.9,2621.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729051969256,1.62146,2621.9,2621.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729051969257,0.38148,2621.7,2621.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729051969436,1.62148,2621.7,2621.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729051970443,1.24,2621.7,2621.6,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1729051970635,1.24,2621.7,2621.6,2.0077]
["bitfinex-derivatives","ETHF0:USTF0",1729051970942,1.24,2621.7,2621.6,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1729051971337,1.24,2621.7,2621.6,2.0077]
["bitfinex-derivatives","ETHF0:USTF0",1729051975139,1.62148,2621.7,2621.6,2.0077]
["bitfinex-derivatives","ETHF0:USTF0",1729051975940,1.24,2621.7,2621.6,2.0077]
["bitfinex-derivatives","ETHF0:USTF0",1729051978944,1.62148,2621.7,2621.6,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1729051979142,1.62148,2621.7,2621.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729051980146,1.24,2621.7,2621.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729051980452,1.6215,2621.6,2621.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729051981145,11.0544,2621.6,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729051981343,11.0544,2621.6,2620.9,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1729051981344,1.24,2621.0,2620.9,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1729051981543,0.38155,2621.3,2621.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729051981751,0.38155,2621.3,2621.1,1.62157]
["bitfinex-derivatives","ETHF0:USTF0",1729051982248,0.38158,2621.1,2620.9,5.21919]
["bitfinex-derivatives","ETHF0:USTF0",1729051982546,0.38158,2621.1,2621.0,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729051983152,0.38159,2621.0,2620.9,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1729051983445,1.62159,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729051983745,0.3816,2620.9,2620.8,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1729051984342,0.3816,2620.9,2620.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729051984343,1.6216,2620.9,2620.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729051984548,0.38162,2620.8,2620.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729051984754,1.62162,2620.8,2620.6,1.62164]
["bitfinex-derivatives","ETHF0:USTF0",1729051985050,1.62162,2620.8,2620.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729051985051,0.38162,2620.8,2620.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729051985652,1.62162,2620.8,2620.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729051986948,1.62162,2620.8,2620.5,1.20835]
["bitfinex-derivatives","ETHF0:USTF0",1729051986949,1.24,2620.8,2620.5,2.44835]
["bitfinex-derivatives","ETHF0:USTF0",1729051987155,0.38163,2620.7,2620.5,2.44835]
["bitfinex-derivatives","ETHF0:USTF0",1729051987348,0.38163,2620.7,2620.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729051992453,1.24,2620.8,2620.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729051992640,0.38163,2620.7,2620.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729051993045,1.62163,2620.7,2620.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729051993446,1.62163,2620.7,2620.6,1.62164]
["bitfinex-derivatives","ETHF0:USTF0",1729051993650,1.62163,2620.7,2620.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729051995257,0.38164,2620.6,2620.5,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1729051995457,1.62164,2620.6,2620.5,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1729051995653,1.24,2620.6,2620.5,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1729051995954,1.24,2620.6,2620.5,2.44836]
["bitfinex-derivatives","ETHF0:USTF0",1729051997349,0.4195,2620.9,2620.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729051997547,0.38159,2621.0,2620.8,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1729051997746,0.38159,2621.0,2620.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729051998147,0.38162,2620.8,2620.6,1.62163]
["bitfinex-derivatives","ETHF0:USTF0",1729051998354,1.24,2620.8,2620.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729052000353,1.24,2620.8,2620.7,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1729052001654,1.6537,2620.9,2620.7,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1729052001857,1.24,2620.9,2620.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729052002060,1.24,2620.9,2620.7,2.00702]
["bitfinex-derivatives","ETHF0:USTF0",1729052002061,1.6216,2620.9,2620.7,2.00702]
["bitfinex-derivatives","ETHF0:USTF0",1729052004459,1.24,2620.8,2620.7,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1729052005171,1.62162,2620.8,2620.6,2.01963]
["bitfinex-derivatives","ETHF0:USTF0",1729052005363,1.62163,2620.7,2620.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729052008768,1.24,2620.7,2620.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729052008962,1.62162,2620.8,2620.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729052009466,1.62162,2620.8,2620.6,2.01964]
["bitfinex-derivatives","ETHF0:USTF0",1729052009965,1.24,2620.8,2620.6,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1729052010466,1.24,2620.8,2620.6,2.01964]
["bitfinex-derivatives","ETHF0:USTF0",1729052010769,0.38163,2620.7,2620.6,2.01964]
["bitfinex-derivatives","ETHF0:USTF0",1729052011664,0.38163,2620.7,2620.6,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1729052011860,1.6216,2621.0,2620.6,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1729052012062,1.6216,2621.0,2620.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729052012063,1.24,2621.0,2620.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729052012257,1.62159,2621.0,2620.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729052012571,1.24,2621.0,2620.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729052013470,1.62159,2621.0,2620.8,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729052013669,1.24,2620.9,2620.8,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729052014278,1.24,2620.9,2620.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729052014475,1.24,2620.8,2620.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729052020579,1.62162,2620.8,2620.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729052020979,1.24,2620.8,2620.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729052024566,1.24,2620.8,2620.7,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1729052026381,1.62159,2621.0,2620.7,2.65218071]
["bitfinex-derivatives","ETHF0:USTF0",1729052026683,1.62159,2621.0,2620.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729052026976,1.62159,2621.0,2620.8,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729052027184,1.62159,2621.0,2620.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729052029483,0.38159,2621.0,2620.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729052029686,5.0298,2621.3,2620.9,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1729052029687,1.62158,2621.1,2620.9,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1729052029878,1.62158,2621.1,2621.0,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1729052032984,3.2078,2621.3,2621.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729052033184,3.2078,2621.3,2621.2,1.62156]
["bitfinex-derivatives","ETHF0:USTF0",1729052033784,3.2078,2621.3,2621.0,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1729052033785,4.82934,2621.3,2621.1,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729052034092,1.24,2621.2,2621.1,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729052037990,1.62157,2621.2,2621.0,2.45398]
["bitfinex-derivatives","ETHF0:USTF0",1729052038191,1.62157,2621.2,2621.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729052040091,1.24,2621.2,2621.0,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1729052040294,1.62157,2621.1,2621.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729052040592,2.03707,2621.1,2621.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729052041698,0.38159,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729052041891,2.04189,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729052042492,2.04189,2621.0,2620.9,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1729052042696,1.62159,2621.0,2620.9,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1729052043399,1.62159,2621.0,2620.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729052044388,1.62159,2621.0,2620.8,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1729052044895,1.62159,2621.0,2620.8,2.16698071]
["bitfinex-derivatives","ETHF0:USTF0",1729052045092,1.62159,2621.0,2620.8,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1729052046599,1.62159,2621.0,2620.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729052046796,1.62158,2621.1,2620.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729052047103,1.62158,2621.1,2621.0,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729052047300,1.62157,2621.1,2621.0,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729052047786,1.62157,2621.1,2620.9,2.64368071]
["bitfinex-derivatives","ETHF0:USTF0",1729052047994,1.24,2621.1,2620.9,2.64368071]
["bitfinex-derivatives","ETHF0:USTF0",1729052048196,1.62158,2621.1,2620.9,3.02527071]
["bitfinex-derivatives","ETHF0:USTF0",1729052048503,0.38159,2621.0,2620.9,3.02527071]
["bitfinex-derivatives","ETHF0:USTF0",1729052048805,1.62159,2621.0,2620.9,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1729052049309,1.62159,2621.0,2620.9,1.78527071]
["bitfinex-derivatives","ETHF0:USTF0",1729052049601,1.24,2621.0,2620.9,1.78527071]
["bitfinex-derivatives","ETHF0:USTF0",1729052049898,0.38159,2621.0,2620.9,1.78527071]
["bitfinex-derivatives","ETHF0:USTF0",1729052050098,0.38159,2621.0,2620.9,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1729052053402,0.38159,2621.0,2620.9,1.78706762]
["bitfinex-derivatives","ETHF0:USTF0",1729052054000,1.62158,2621.1,2620.9,1.78706762]
["bitfinex-derivatives","ETHF0:USTF0",1729052054199,0.38159,2621.0,2620.9,1.78706762]
["bitfinex-derivatives","ETHF0:USTF0",1729052055002,1.62159,2621.1,2620.9,1.78706762]
["bitfinex-derivatives","ETHF0:USTF0",1729052055303,1.62159,2621.1,2620.9,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1729052055802,0.38159,2621.0,2620.9,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1729052056698,1.62159,2621.0,2620.9,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1729052059704,1.24,2621.0,2620.9,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1729052059902,1.19213,2621.4,2621.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729052060112,1.6361,2621.4,2621.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729052060608,1.6361,2621.4,2621.3,1.17454]
["bitfinex-derivatives","ETHF0:USTF0",1729052061306,1.24,2621.4,2621.3,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1729052061496,3.2078,2621.7,2621.3,2.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729052061699,0.4015,2621.8,2621.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729052061700,1.24,2621.5,2621.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729052061903,0.4015,2621.8,2621.4,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729052062102,1.24,2621.9,2621.8,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729052062306,1.24,2621.9,2621.8,1.17866]
["bitfinex-derivatives","ETHF0:USTF0",1729052064808,1.24,2621.9,2621.8,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1729052065010,0.38149,2621.7,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729052065316,1.24,2621.5,2621.4,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1729052065605,1.62151,2621.5,2621.4,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1729052066007,1.62151,2621.5,2621.4,3.98833]
["bitfinex-derivatives","ETHF0:USTF0",1729052066008,1.24,2621.5,2621.4,3.98833]
["bitfinex-derivatives","ETHF0:USTF0",1729052066205,1.62151,2621.5,2621.4,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1729052066398,1.24,2621.5,2621.4,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1729052066907,1.24,2621.5,2621.4,3.98833]
["bitfinex-derivatives","ETHF0:USTF0",1729052067104,1.24,2621.5,2621.4,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1729052067307,1.24,2621.5,2621.4,3.98833]
["bitfinex-derivatives","ETHF0:USTF0",1729052067805,1.24,2621.5,2621.4,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1729052068110,1.24,2621.5,2621.4,3.98833]
["bitfinex-derivatives","ETHF0:USTF0",1729052069110,1.24,2621.5,2621.4,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1729052069605,1.24,2621.5,2621.4,3.98833]
["bitfinex-derivatives","ETHF0:USTF0",1729052069810,3.2078,2622.0,2621.4,8.6612]
["bitfinex-derivatives","ETHF0:USTF0",1729052070014,1.24,2622.2,2622.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729052070317,1.62142,2622.2,2622.0,1.18583]
["bitfinex-derivatives","ETHF0:USTF0",1729052070508,1.24,2622.1,2622.0,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1729052071009,1.24,2622.1,2622.0,1.18584]
["bitfinex-derivatives","ETHF0:USTF0",1729052073507,1.24,2622.1,2622.0,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729052073712,0.38146,2621.9,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729052073907,1.62146,2621.9,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729052075010,3.2078,2622.3,2621.8,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729052075210,3.2078,2622.3,2621.8,4.82926]
["bitfinex-derivatives","ETHF0:USTF0",1729052075211,1.24,2621.9,2621.8,4.82926]
["bitfinex-derivatives","ETHF0:USTF0",1729052075412,1.24,2621.9,2621.8,3.58926]
["bitfinex-derivatives","ETHF0:USTF0",1729052076514,1.24,2621.9,2621.8,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729052079923,1.24,2621.9,2621.7,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1729052080113,1.24,2621.9,2621.7,2.04078]
["bitfinex-derivatives","ETHF0:USTF0",1729052080114,2.01516,2621.9,2621.7,2.04078]
["bitfinex-derivatives","ETHF0:USTF0",1729052080314,1.6337,2621.9,2621.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729052081225,2.01516,2621.9,2621.7,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1729052081521,1.6563,2621.8,2621.7,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1729052081829,2.03777,2621.8,2621.6,4.00189]
["bitfinex-derivatives","ETHF0:USTF0",1729052082021,1.24,2621.7,2621.6,4.00189]
["bitfinex-derivatives","ETHF0:USTF0",1729052083117,0.79777,2621.8,2621.6,4.00189]
["bitfinex-derivatives","ETHF0:USTF0",1729052083418,4.16133,2622.3,2621.7,6.2944]
["bitfinex-derivatives","ETHF0:USTF0",1729052083419,3.2078,2622.3,2621.7,6.2944]
["bitfinex-derivatives","ETHF0:USTF0",1729052083618,1.24,2622.4,2622.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729052083818,0.38138,2622.5,2622.3,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1729052084022,1.62138,2622.5,2622.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729052084221,3.6205,2622.6,2622.2,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1729052084222,1.62138,2622.4,2622.2,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1729052084422,1.24,2622.3,2622.2,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729052084618,1.24,2622.3,2622.2,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1729052085925,0.38138,2622.4,2622.2,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1729052086215,0.4127,2622.6,2622.2,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729052086426,0.38137,2622.5,2622.2,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729052086731,0.38139,2622.4,2622.2,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729052086929,0.3814,2622.3,2622.2,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729052089522,0.38142,2622.2,2622.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729052089825,1.20982,2622.2,2622.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729052090226,1.20982,2622.2,2622.0,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1729052090627,1.20982,2622.2,2622.0,4.00574]
["bitfinex-derivatives","ETHF0:USTF0",1729052094225,1.20982,2622.2,2622.0,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1729052094424,1.20982,2622.2,2622.0,4.00574]
["bitfinex-derivatives","ETHF0:USTF0",1729052095228,1.20982,2622.2,2622.0,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1729052095533,1.20982,2622.2,2622.0,4.00574]
["bitfinex-derivatives","ETHF0:USTF0",1729052097228,0.8284,2622.2,2622.0,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1729052097427,0.8284,2622.2,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729052098427,1.20981,2622.2,2622.0,4.00573]
["bitfinex-derivatives","ETHF0:USTF0",1729052098631,1.20981,2622.2,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729052099033,1.20981,2622.2,2622.0,4.00573]
["bitfinex-derivatives","ETHF0:USTF0",1729052099538,1.20981,2622.2,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729052100034,1.20981,2622.2,2622.0,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1729052100231,1.20981,2622.2,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729052101236,0.407,2622.4,2622.0,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1729052101431,0.4226,2622.6,2622.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729052101635,3.58914,2622.7,2622.5,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729052101832,3.2078,2622.7,2622.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729052102031,3.58914,2622.7,2622.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729052102438,7.40194,2622.7,2622.6,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1729052103140,3.2078,2622.7,2622.6,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1729052103331,0.38133,2622.8,2622.6,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1729052103537,0.38134,2622.7,2622.6,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1729052104139,4.19414,2622.7,2622.6,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1729052104347,3.8128,2622.7,2622.6,1.17755]
["bitfinex-derivatives","ETHF0:USTF0",1729052104640,3.8128,2622.7,2622.6,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1729052104641,0.38134,2622.7,2622.6,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1729052105543,44.713,2623.0,2622.6,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1729052105738,0.38134,2622.7,2622.6,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1729052105934,1.24,2622.7,2622.6,1.17755]
["bitfinex-derivatives","ETHF0:USTF0",1729052106138,1.24,2622.7,2622.6,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1729052106338,1.24,2622.7,2622.6,1.17755]
["bitfinex-derivatives","ETHF0:USTF0",1729052106339,1.62134,2622.7,2622.6,1.17755]
["bitfinex-derivatives","ETHF0:USTF0",1729052106744,1.62134,2622.7,2622.6,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1729052107635,1.24,2622.7,2622.6,1.17755]
["bitfinex-derivatives","ETHF0:USTF0",1729052108143,45.2408,2623.0,2622.6,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1729052108347,0.38129,2623.1,2622.9,1.62131]
["bitfinex-derivatives","ETHF0:USTF0",1729052108647,1.24,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729052108847,1.24,2623.0,2622.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729052109045,1.24,2622.9,2622.8,1.62132]
["bitfinex-derivatives","ETHF0:USTF0",1729052109249,1.24,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729052109450,1.24,2622.9,2622.8,1.62132]
["bitfinex-derivatives","ETHF0:USTF0",1729052111640,1.24,2622.9,2622.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729052111852,1.24,2622.9,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729052112048,1.24,2622.7,2622.6,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729052112242,1.62133,2622.8,2622.6,4.82915]
["bitfinex-derivatives","ETHF0:USTF0",1729052113138,1.62133,2622.8,2622.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729052113442,1.62132,2622.8,2622.7,1.62134]
["bitfinex-derivatives","ETHF0:USTF0",1729052113643,1.62132,2622.8,2622.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729052114538,1.62132,2622.8,2622.7,1.62134]
["bitfinex-derivatives","ETHF0:USTF0",1729052114748,1.62132,2622.8,2622.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729052115749,0.38131,2622.9,2622.7,1.62134]
["bitfinex-derivatives","ETHF0:USTF0",1729052115956,45.00444881,2623.3,2622.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729052115957,0.3813,2623.0,2622.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729052116150,4.16085,2623.6,2622.9,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729052116341,0.38124,2623.4,2623.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729052116741,0.38125,2623.3,2623.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729052116943,1.62125,2623.3,2623.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729052117345,1.24,2623.3,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729052117550,0.38129,2623.1,2622.9,4.8291]
["bitfinex-derivatives","ETHF0:USTF0",1729052117745,1.24,2623.0,2622.9,4.8291]
["bitfinex-derivatives","ETHF0:USTF0",1729052117944,3.0954,2623.2,2622.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729052118146,0.38132,2622.8,2622.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729052125056,0.38132,2622.8,2622.7,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1729052125561,0.38134,2622.7,2622.6,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1729052126869,0.38134,2622.7,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729052127050,1.17985,2622.6,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729052127958,1.17985,2622.6,2622.4,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1729052128158,1.17985,2622.6,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729052128562,0.38138,2622.4,2622.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729052128748,2.68,2622.5,2622.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729052128951,0.38141,2622.2,2622.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729052131658,0.38143,2622.1,2622.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729052131861,1.18873,2622.1,2622.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729052132460,0.8073,2622.1,2621.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1729052132662,0.38144,2622.0,2621.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1729052134462,11.18804,2622.0,2621.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1729052134658,11.57694,2622.0,2621.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1729052139470,14.78474,2622.0,2621.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1729052141570,14.78474,2622.0,2621.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1729052141992,55.58474,2622.0,2621.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1729052143089,58.26474,2622.0,2621.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1729052143476,55.58474,2622.0,2621.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1729052143683,58.26474,2622.0,2621.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1729052144187,55.58474,2622.0,2621.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1729052144781,56.00291466,2622.0,2621.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1729052145080,58.68291466,2622.0,2621.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1729052145787,56.00291466,2622.0,2621.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1729052146601,58.68291466,2622.0,2621.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1729052147090,55.47511466,2622.0,2621.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1729052147490,58.68291466,2622.0,2621.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1729052147791,55.47511466,2622.0,2621.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1729052148094,58.68291466,2622.0,2621.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1729052148294,55.47511466,2622.0,2621.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1729052148491,58.68291466,2622.0,2621.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1729052149195,56.00291466,2622.0,2621.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1729052150799,0.38156,2621.2,2621.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729052150998,5.8878,2621.5,2621.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729052151299,0.38155,2621.3,2621.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729052152104,0.38154,2621.4,2621.1,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1729052153993,4.2008,2621.5,2621.1,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1729052154306,0.3896,2621.8,2621.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729052154307,3.2078,2621.8,2621.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729052154601,0.38147,2621.8,2621.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729052154900,0.993,2622.0,2621.4,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1729052155105,0.38147,2621.9,2621.5,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729052155296,0.38147,2621.9,2621.6,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729052155901,4.39416225,2622.1,2621.5,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729052155902,0.3815,2621.6,2621.5,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729052156903,5.34773225,2622.1,2621.5,4.2262]
["bitfinex-derivatives","ETHF0:USTF0",1729052156904,0.38149,2621.7,2621.5,4.2262]
["bitfinex-derivatives","ETHF0:USTF0",1729052157101,0.38149,2621.7,2621.5,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729052158298,0.3815,2621.6,2621.5,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729052161704,3.2078,2622.1,2621.8,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729052161908,0.3814,2622.3,2621.9,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1729052162103,5.0032,2622.7,2621.9,4.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729052162104,0.993,2622.5,2621.9,4.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729052162297,0.38137,2622.5,2622.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729052162501,0.38137,2622.5,2622.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729052162700,0.993,2622.6,2622.0,3.06143]
["bitfinex-derivatives","ETHF0:USTF0",1729052162910,0.38139,2622.4,2622.0,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729052163105,0.993,2622.6,2621.9,4.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729052163309,0.993,2622.6,2622.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729052163506,0.38137,2622.5,2621.9,4.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729052163698,0.38137,2622.5,2622.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729052163904,0.38137,2622.5,2622.1,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729052164109,0.38137,2622.5,2622.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729052164405,0.38137,2622.5,2622.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729052165113,0.993,2622.6,2622.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729052165314,0.38139,2622.4,2622.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729052165703,0.3814,2622.3,2622.0,3.06143]
["bitfinex-derivatives","ETHF0:USTF0",1729052165904,0.3814,2622.3,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729052166101,0.38138,2622.5,2622.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729052166307,0.38138,2622.5,2622.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729052166308,3.2078,2622.6,2622.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729052166511,3.58916,2622.6,2622.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729052166712,3.58916,2622.6,2622.4,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1729052167408,0.38137,2622.5,2622.4,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1729052172619,0.38137,2622.5,2622.4,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729052173216,0.38137,2622.5,2622.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729052173217,0.38143,2622.1,2622.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729052175519,0.38144,2622.0,2621.9,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729052177524,6.4936,2622.0,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729052177731,0.38151,2621.5,2621.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729052178121,0.38151,2621.5,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729052178122,6.4944,2621.5,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729052178325,0.38157,2621.2,2621.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729052178822,2.68,2621.5,2621.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729052179030,0.38156,2621.2,2621.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729052179324,0.38157,2621.1,2621.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729052183736,3.06157,2621.1,2621.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729052187528,0.38157,2621.1,2621.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729052187730,0.38157,2621.2,2621.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729052188330,0.38153,2621.4,2621.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729052188532,0.38156,2621.2,2621.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729052189237,0.4084,2621.4,2621.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729052189538,0.38157,2621.2,2621.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729052190028,0.38157,2621.1,2621.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729052192442,0.38159,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729052193242,2.68,2621.0,2620.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729052193446,0.38163,2620.7,2620.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729052194147,0.38162,2620.8,2620.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729052194442,0.38162,2620.8,2620.6,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1729052194834,0.38162,2620.8,2620.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729052196844,0.38162,2620.8,2620.6,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1729052199730,0.38162,2620.8,2620.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729052200337,0.4052,2620.9,2620.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729052200540,0.38163,2620.7,2620.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729052201839,0.38166,2620.5,2620.4,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1729052203445,0.38166,2620.5,2620.4,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729052205949,0.38166,2620.5,2620.4,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1729052210055,1.62166,2620.5,2620.4,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1729052210857,1.62166,2620.5,2620.4,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729052211057,2.02656,2620.5,2620.4,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729052211358,2.43766,2620.5,2620.4,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729052211955,2.02656,2620.5,2620.4,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729052220862,1.6449,2620.5,2620.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729052221064,1.62167,2620.4,2620.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729052222259,1.24,2620.4,2620.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729052222466,1.62167,2620.4,2620.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729052240479,1.24,2620.4,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729052240667,1.62172,2620.1,2620.0,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1729052242370,0.38172,2620.1,2620.0,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1729052242575,0.38171,2620.2,2620.0,1.20343]
["bitfinex-derivatives","ETHF0:USTF0",1729052242780,0.38171,2620.2,2620.0,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1729052242781,1.24,2620.1,2620.0,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1729052243270,1.62172,2620.1,2620.0,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1729052245677,0.38176,2619.8,2619.7,1.00037762]
["bitfinex-derivatives","ETHF0:USTF0",1729052245870,1.24,2619.8,2619.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729052246977,1.24,2619.8,2619.6,1.77505762]
["bitfinex-derivatives","ETHF0:USTF0",1729052247374,1.24,2619.7,2619.6,1.39327762]
["bitfinex-derivatives","ETHF0:USTF0",1729052247676,1.62178,2619.7,2619.6,1.39327762]
["bitfinex-derivatives","ETHF0:USTF0",1729052247887,1.62178,2619.7,2619.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729052249480,1.62178,2619.7,2619.6,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1729052249481,1.24,2619.7,2619.6,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1729052250071,1.62178,2619.7,2619.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729052257379,1.24,2619.7,2619.6,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1729052257582,1.62178,2619.7,2619.6,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1729052258986,1.62178,2619.7,2619.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729052259387,1.62178,2619.7,2619.6,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1729052260076,1.62178,2619.7,2619.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729052260278,1.62178,2619.7,2619.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729052260279,1.24,2619.7,2619.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729052260473,2.232,2619.8,2619.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729052260474,2.04179,2619.6,2619.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729052260673,2.46119,2619.6,2619.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729052261282,0.38183,2619.4,2619.3,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729052261475,1.62183,2619.4,2619.3,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729052262284,1.24,2619.4,2619.3,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1729052262888,1.62182,2619.4,2619.3,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729052265694,0.38185,2619.2,2618.9,1.38225762]
["bitfinex-derivatives","ETHF0:USTF0",1729052265992,0.38186,2619.1,2619.0,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1729052266885,1.62186,2619.1,2619.0,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1729052267690,5.6878,2619.1,2618.6,1.00037762]
["bitfinex-derivatives","ETHF0:USTF0",1729052267986,0.4083,2619.0,2618.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729052268192,0.992,2619.1,2618.9,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729052268583,0.992,2619.1,2618.9,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729052269094,1.24,2619.0,2618.9,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729052274096,1.24,2619.0,2618.7,2.4666]
["bitfinex-derivatives","ETHF0:USTF0",1729052274394,1.24,2618.8,2618.7,1.60852]
["bitfinex-derivatives","ETHF0:USTF0",1729052274891,1.24,2618.8,2618.7,5.42692]
["bitfinex-derivatives","ETHF0:USTF0",1729052275294,1.24,2618.8,2618.7,12.66692]
["bitfinex-derivatives","ETHF0:USTF0",1729052275500,3.2078,2619.4,2618.9,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729052275807,1.24,2619.3,2619.2,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729052276099,1.24,2619.6,2619.2,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1729052276295,1.24,2619.6,2619.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729052276498,1.24,2619.6,2619.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729052276710,1.24,2619.6,2619.5,4.1994]
["bitfinex-derivatives","ETHF0:USTF0",1729052277095,1.24,2619.6,2619.5,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1729052277297,1.24,2619.6,2619.5,4.1994]
["bitfinex-derivatives","ETHF0:USTF0",1729052278401,1.24,2619.6,2619.5,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1729052278898,1.24,2619.6,2619.5,4.1994]
["bitfinex-derivatives","ETHF0:USTF0",1729052280992,40.8,2620.2,2619.5,11.0576]
["bitfinex-derivatives","ETHF0:USTF0",1729052281199,1.24,2619.7,2619.6,5.2694]
["bitfinex-derivatives","ETHF0:USTF0",1729052281399,1.24,2619.7,2619.6,5.65118]
["bitfinex-derivatives","ETHF0:USTF0",1729052281698,1.24,2619.7,2619.6,13.847]
["bitfinex-derivatives","ETHF0:USTF0",1729052282000,1.62178,2619.7,2619.6,4.0294]
["bitfinex-derivatives","ETHF0:USTF0",1729052282403,1.62178,2619.7,2619.3,3.58963]
["bitfinex-derivatives","ETHF0:USTF0",1729052282404,1.6276,2619.7,2619.3,3.58963]
["bitfinex-derivatives","ETHF0:USTF0",1729052282596,1.62182,2619.4,2619.3,4.0294]
["bitfinex-derivatives","ETHF0:USTF0",1729052282797,1.62182,2619.4,2619.3,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1729052283194,1.24,2619.4,2619.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729052283400,3.2078,2619.6,2619.1,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729052283401,0.38185,2619.2,2619.1,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729052284304,0.38188,2619.0,2618.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729052284500,1.24,2618.9,2618.8,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1729052284699,1.24,2618.9,2618.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729052284904,1.24,2618.9,2618.7,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729052285203,1.24,2618.9,2618.8,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1729052285607,1.24,2618.9,2618.8,4.61261]
["bitfinex-derivatives","ETHF0:USTF0",1729052285810,0.38187,2619.1,2618.8,4.61261]
["bitfinex-derivatives","ETHF0:USTF0",1729052285999,1.24,2618.9,2618.8,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1729052286501,1.24,2619.0,2618.9,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729052289207,1.62188,2619.0,2618.8,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1729052289410,1.24,2618.9,2618.8,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1729052290714,1.24,2618.9,2618.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729052290911,1.24,2618.9,2618.8,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1729052294407,0.77986,2619.2,2619.0,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729052294614,1.24,2619.1,2619.0,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729052295516,1.24,2619.1,2618.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729052295712,1.24,2619.0,2618.9,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1729052298113,1.24,2619.0,2618.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729052298419,1.638,2619.2,2618.9,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1729052298615,0.7861,2619.6,2619.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729052298820,1.24,2619.5,2619.4,2.4627]
["bitfinex-derivatives","ETHF0:USTF0",1729052299022,1.24,2619.5,2619.4,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1729052299515,1.24,2619.5,2619.4,1.60452]
["bitfinex-derivatives","ETHF0:USTF0",1729052299717,1.24,2619.7,2619.4,12.2803]
["bitfinex-derivatives","ETHF0:USTF0",1729052299928,0.3818,2619.6,2619.4,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1729052300112,0.3818,2619.6,2619.4,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1729052301418,0.3818,2619.6,2619.4,1.18262]
["bitfinex-derivatives","ETHF0:USTF0",1729052303515,3.5154,2619.8,2619.4,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1729052304017,0.3818,2619.5,2619.4,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1729052304214,3.5154,2619.8,2619.4,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1729052304421,0.3818,2619.6,2619.4,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1729052305019,0.3818,2619.6,2619.4,1.18262]
["bitfinex-derivatives","ETHF0:USTF0",1729052306422,0.60440659,2619.7,2619.6,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729052306725,0.4257,2620.0,2619.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729052306726,0.60440659,2619.8,2619.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729052306935,0.60440659,2620.1,2620.0,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729052307225,0.79379,2620.3,2620.1,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729052307426,0.79379,2620.3,2620.2,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729052308014,0.79379,2620.3,2620.2,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1729052308015,0.4121,2620.3,2620.2,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1729052308225,0.60395191,2620.4,2620.2,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1729052308424,0.38166,2620.5,2620.2,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1729052308624,0.60395191,2620.5,2620.2,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729052308916,4.0325,2620.7,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729052308917,0.60395191,2620.6,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729052309119,0.98559191,2620.6,2620.3,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1729052309328,0.38164,2620.6,2620.3,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1729052310125,6.8788,2620.7,2620.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729052310426,6.8788,2620.7,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729052310427,7.26044,2620.7,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729052310630,6.8788,2620.7,2620.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729052310832,6.8788,2620.7,2620.2,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729052311024,0.38166,2620.5,2620.2,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1729052311819,6.8788,2620.7,2620.2,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729052312026,0.38165,2620.6,2620.3,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729052315031,0.38167,2620.5,2620.2,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1729052316626,0.38167,2620.4,2620.2,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1729052317326,0.38167,2620.4,2620.2,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1729052317823,0.38167,2620.4,2620.2,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1729052318229,0.38169,2620.3,2620.2,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1729052318936,0.38168,2620.4,2620.2,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1729052319828,3.671,2620.7,2620.2,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1729052319829,0.38169,2620.3,2620.2,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1729052320032,3.06169,2620.3,2620.2,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729052320337,0.3817,2620.2,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729052324630,1.2009,2620.4,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729052324836,1.37165,2620.6,2620.4,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729052325027,0.3877,2620.7,2620.2,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1729052325226,6.3088,2621.2,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729052325432,0.38159,2621.0,2620.8,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729052326038,0.3816,2620.9,2620.8,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729052326228,0.3816,2620.9,2620.7,1.59582]
["bitfinex-derivatives","ETHF0:USTF0",1729052326828,6.3088,2621.2,2620.7,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1729052326829,3.2078,2621.2,2620.7,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1729052327239,3.2078,2621.2,2621.0,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729052327443,3.2078,2621.2,2620.7,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1729052327736,0.38155,2621.3,2621.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729052327931,0.38155,2621.3,2621.2,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1729052329235,0.38154,2621.4,2621.2,1.20246]
["bitfinex-derivatives","ETHF0:USTF0",1729052329533,0.38154,2621.4,2621.2,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1729052329740,0.3877,2621.5,2621.2,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1729052330040,0.38153,2621.4,2621.2,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1729052330243,0.38154,2621.3,2621.2,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1729052331437,0.38154,2621.4,2621.2,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1729052332434,0.38153,2621.4,2621.2,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1729052332939,3.5955,2621.5,2621.2,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1729052333134,0.38154,2621.3,2621.2,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1729052333439,0.38154,2621.4,2621.2,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1729052335335,0.3877,2621.5,2621.2,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1729052335540,0.38154,2621.3,2621.2,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1729052335730,2.68,2621.3,2620.9,3.58939]
["bitfinex-derivatives","ETHF0:USTF0",1729052335928,0.38156,2621.2,2620.9,3.58939]
["bitfinex-derivatives","ETHF0:USTF0",1729052336735,0.38158,2621.1,2620.9,3.58939]
["bitfinex-derivatives","ETHF0:USTF0",1729052337344,2.68,2621.3,2621.0,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729052337548,0.38157,2621.1,2620.9,3.58939]
["bitfinex-derivatives","ETHF0:USTF0",1729052337742,0.38156,2621.2,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729052338248,6.2755,2621.5,2621.0,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729052338249,0.38157,2621.1,2621.0,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729052339638,6.2755,2621.5,2621.0,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729052340149,0.38156,2621.2,2621.0,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729052341744,6.2755,2621.5,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729052341939,0.38155,2621.3,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729052342137,0.38155,2621.3,2621.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729052342746,6.2755,2621.5,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729052342945,0.38156,2621.2,2621.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729052343346,0.38155,2621.3,2621.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729052343541,0.38155,2621.3,2621.2,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729052346440,7.2655,2621.5,2621.2,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729052346655,3.2078,2621.5,2621.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729052346849,3.2078,2621.5,2621.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729052346850,0.38153,2621.4,2621.3,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1729052347646,0.38153,2621.4,2621.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729052347941,0.38154,2621.3,2621.2,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729052348151,0.38156,2621.2,2621.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729052348349,1.639,2621.3,2621.1,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1729052348350,2.42305,2621.3,2621.1,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1729052348945,0.38156,2621.2,2621.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729052349142,1.62156,2621.2,2621.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729052349344,1.62156,2621.2,2621.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729052349345,0.38157,2621.1,2621.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729052349544,1.62157,2621.1,2621.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729052350046,1.24,2621.1,2620.9,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1729052350243,1.62159,2621.0,2620.9,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1729052350445,1.62159,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729052351151,1.24,2621.0,2620.6,4.8532]
["bitfinex-derivatives","ETHF0:USTF0",1729052351347,3.5979,2621.2,2620.6,3.99484]
["bitfinex-derivatives","ETHF0:USTF0",1729052351348,1.24,2620.7,2620.6,3.99484]
["bitfinex-derivatives","ETHF0:USTF0",1729052351544,0.38163,2620.7,2620.6,5.23484]
["bitfinex-derivatives","ETHF0:USTF0",1729052352148,1.24,2620.8,2620.6,5.23484]
["bitfinex-derivatives","ETHF0:USTF0",1729052352149,1.62162,2620.8,2620.6,5.23484]
["bitfinex-derivatives","ETHF0:USTF0",1729052352751,1.62163,2620.7,2620.6,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1729052352953,1.62163,2620.7,2620.6,3.99484]
["bitfinex-derivatives","ETHF0:USTF0",1729052353648,1.24,2620.7,2620.6,3.99484]
["bitfinex-derivatives","ETHF0:USTF0",1729052353851,1.62163,2620.7,2620.6,3.99484]
["bitfinex-derivatives","ETHF0:USTF0",1729052354753,1.24,2620.7,2620.6,3.99484]
["bitfinex-derivatives","ETHF0:USTF0",1729052355054,1.62163,2620.7,2620.6,3.99484]
["bitfinex-derivatives","ETHF0:USTF0",1729052357150,1.62163,2620.7,2620.6,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1729052357350,1.62163,2620.7,2620.6,3.99484]
["bitfinex-derivatives","ETHF0:USTF0",1729052358449,1.24,2620.7,2620.6,3.99484]
["bitfinex-derivatives","ETHF0:USTF0",1729052359051,1.6529,2620.8,2620.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729052359245,4.98439765,2621.2,2620.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729052359246,1.62159,2621.0,2620.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729052359447,0.38159,2621.0,2620.9,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1729052359647,1.62159,2621.0,2620.9,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1729052359959,1.24,2621.0,2620.9,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1729052361048,1.24,2621.0,2620.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729052361255,1.62159,2621.0,2620.8,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1729052362158,1.24,2621.0,2620.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729052362358,1.8022,2621.3,2620.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729052362359,1.6216,2620.9,2620.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729052362545,1.6216,2620.9,2620.7,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1729052362958,1.6216,2620.9,2620.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729052363357,1.24,2621.4,2620.8,5.0552]
["bitfinex-derivatives","ETHF0:USTF0",1729052363561,0.38157,2621.2,2621.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729052363758,1.62157,2621.2,2621.1,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1729052364052,1.62157,2621.2,2621.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729052365347,1.01861866,2621.3,2621.1,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1729052365550,2.22565866,2621.4,2621.2,1.62156]
["bitfinex-derivatives","ETHF0:USTF0",1729052365745,4.1978,2621.5,2621.3,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729052365958,4.57932,2621.5,2621.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729052366158,5.18348936,2621.5,2621.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729052366754,4.57932,2621.5,2621.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729052367859,1.37152,2621.5,2621.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729052372063,1.97499212,2621.6,2621.4,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1729052372258,1.97499212,2621.6,2621.5,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729052372460,0.3815,2621.7,2621.5,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729052372664,1.40836212,2621.8,2621.6,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729052372863,0.80388,2621.8,2621.6,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729052373063,0.38149,2621.7,2621.5,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729052373765,0.38149,2621.7,2621.5,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1729052374265,0.38149,2621.7,2621.5,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729052375262,0.38148,2621.7,2621.5,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729052375460,0.4224,2621.8,2621.5,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729052375768,0.38148,2621.7,2621.5,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729052376465,0.4224,2621.8,2621.5,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729052376466,0.3815,2621.6,2621.5,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729052376665,0.779,2621.6,2621.5,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729052379669,0.3815,2621.6,2621.5,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729052379871,2.43158212,2621.8,2621.5,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729052380170,0.38148,2621.7,2621.5,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729052380569,2.43158212,2621.8,2621.5,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729052380870,0.3815,2621.6,2621.5,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729052383073,15.7022,2621.6,2620.7,7.2858]
["bitfinex-derivatives","ETHF0:USTF0",1729052383274,2.43158212,2621.8,2620.8,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1729052383275,0.3816,2620.9,2620.8,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1729052383473,0.3816,2620.9,2620.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729052383474,0.38164,2620.7,2620.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729052383666,0.98610212,2620.8,2620.6,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1729052384174,0.38162,2620.8,2620.6,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1729052384364,0.38161,2620.9,2620.6,1.19324]
["bitfinex-derivatives","ETHF0:USTF0",1729052384971,1.78958212,2621.0,2620.6,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1729052385173,0.38163,2620.8,2620.6,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1729052385374,1.78958212,2621.0,2620.6,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1729052385585,0.38163,2620.7,2620.6,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1729052386980,1.78958212,2621.0,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729052386981,5.8878,2620.9,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729052387288,0.38167,2620.5,2620.3,3.58948]
["bitfinex-derivatives","ETHF0:USTF0",1729052387876,0.38167,2620.4,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729052388386,0.38167,2620.5,2620.3,3.58949]
["bitfinex-derivatives","ETHF0:USTF0",1729052389497,5.8878,2620.9,2620.3,3.58948]
["bitfinex-derivatives","ETHF0:USTF0",1729052389685,0.38166,2620.5,2620.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729052393482,2.68,2620.9,2620.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729052393691,0.38165,2620.6,2620.4,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1729052394281,2.68,2620.9,2620.4,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1729052394492,0.38166,2620.5,2620.4,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1729052394682,0.38165,2620.6,2620.4,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1729052395788,1.62165,2620.6,2620.4,2.00746]
["bitfinex-derivatives","ETHF0:USTF0",1729052399088,1.24,2620.6,2620.4,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1729052399287,1.62165,2620.6,2620.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729052399790,0.60456533,2620.9,2620.5,1.62166]
["bitfinex-derivatives","ETHF0:USTF0",1729052399791,1.24,2620.7,2620.5,1.62166]
["bitfinex-derivatives","ETHF0:USTF0",1729052399977,1.62164,2620.7,2620.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729052400584,0.38164,2620.7,2620.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729052401184,1.24,2620.8,2620.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729052401388,1.62163,2620.8,2620.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729052402489,0.38163,2620.8,2620.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729052402688,1.62163,2620.8,2620.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729052405192,1.24,2620.8,2620.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729052405394,0.989,2620.9,2620.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729052405592,0.989,2620.9,2620.8,8.64542]
["bitfinex-derivatives","ETHF0:USTF0",1729052405799,0.76615,2621.3,2621.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729052405800,0.3846,2621.3,2621.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729052406095,1.62152,2621.5,2621.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729052406295,1.62152,2621.5,2621.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729052410590,1.62152,2621.5,2621.3,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729052410591,1.24,2621.5,2621.3,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729052410791,0.38156,2621.2,2621.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729052410992,1.24,2621.2,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729052411195,2.00637,2621.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729052411809,0.3848,2621.1,2621.0,3.58939]
["bitfinex-derivatives","ETHF0:USTF0",1729052412094,0.76637,2621.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729052412300,0.3848,2621.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729052412496,0.989,2621.5,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729052412695,0.38154,2621.3,2621.1,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729052415396,0.38154,2621.3,2621.2,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729052416704,0.3848,2621.4,2621.0,3.58938]
["bitfinex-derivatives","ETHF0:USTF0",1729052417000,0.38156,2621.2,2621.0,3.58938]
["bitfinex-derivatives","ETHF0:USTF0",1729052418507,0.38156,2621.2,2621.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729052418703,0.38159,2621.0,2620.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729052419511,0.3816,2620.9,2620.8,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729052419808,0.38167,2620.5,2620.3,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729052420008,0.38167,2620.5,2620.3,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1729052420410,1.41230658,2620.8,2620.3,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729052420709,0.38167,2620.4,2620.3,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729052420905,0.38166,2620.5,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729052421111,0.38166,2620.5,2620.3,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1729052422411,0.38166,2620.5,2620.3,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729052422611,0.38166,2620.5,2620.3,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1729052424006,0.38167,2620.4,2620.3,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729052424711,3.2078,2620.6,2620.2,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729052424712,0.38169,2620.3,2620.2,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729052424911,0.80219,2620.3,2620.2,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729052425305,0.4205,2620.3,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729052425511,0.3817,2620.2,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729052425715,1.189,2620.2,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729052427115,0.38177,2619.8,2619.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729052427416,0.38178,2619.7,2619.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729052427924,0.38178,2619.7,2619.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729052428211,0.391,2619.9,2619.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729052428416,0.38179,2619.6,2619.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729052429813,2.68,2619.8,2619.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729052430114,0.38179,2619.6,2619.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729052430506,2.68,2619.8,2619.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729052430708,0.38179,2619.6,2619.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729052431106,12.4976,2619.6,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729052431310,0.4242,2619.5,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729052431516,0.80601,2619.5,2619.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729052431708,0.4242,2619.5,2619.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729052432007,0.4242,2619.5,2619.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729052432615,0.7882,2619.7,2619.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729052432616,0.38179,2619.6,2619.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729052433409,0.7882,2619.7,2619.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729052433616,0.3818,2619.5,2619.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729052434916,4.1968,2619.8,2619.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729052435112,0.3818,2619.5,2619.4,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1729052435419,0.38179,2619.7,2619.4,1.17812]
["bitfinex-derivatives","ETHF0:USTF0",1729052435711,4.1958,2619.8,2619.4,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1729052435910,0.3818,2619.5,2619.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729052436311,2.68,2619.7,2619.3,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1729052436512,2.68,2619.7,2619.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729052436711,0.38182,2619.4,2619.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729052438316,0.80272,2619.4,2619.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729052439915,2.68,2619.5,2619.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729052439916,0.38181,2619.5,2619.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729052440226,5.8878,2619.8,2619.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729052440227,0.988,2619.6,2619.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729052440432,0.38181,2619.5,2619.3,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1729052440723,1.3698,2619.6,2619.3,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1729052441513,0.38181,2619.5,2619.3,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1729052442819,0.38181,2619.5,2619.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729052443024,0.38182,2619.4,2619.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729052443526,1.21711,2619.5,2619.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729052445227,0.8353,2619.5,2619.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729052445427,0.38182,2619.4,2619.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729052445620,0.38183,2619.3,2619.2,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729052445821,0.77703,2619.3,2619.2,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729052447818,2.01703,2619.3,2619.2,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729052448931,1.24,2619.3,2619.2,2.00645]
["bitfinex-derivatives","ETHF0:USTF0",1729052452934,1.62183,2619.3,2619.2,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1729052454630,1.24,2619.3,2619.2,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1729052455236,1.62183,2619.3,2619.2,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1729052456531,5.43943,2619.3,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729052456733,0.38189,2618.9,2618.7,1.16942]
["bitfinex-derivatives","ETHF0:USTF0",1729052456934,1.62191,2618.8,2618.7,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1729052458333,2.86191,2618.8,2618.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729052458533,0.38195,2618.5,2618.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729052458833,1.24,2618.3,2618.2,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1729052459933,0.38196,2618.5,2618.2,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1729052460328,2.68,2618.6,2618.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729052460633,0.3928,2618.7,2618.2,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1729052461031,0.38196,2618.4,2618.2,3.99569]
["bitfinex-derivatives","ETHF0:USTF0",1729052461242,2.68,2618.6,2618.2,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1729052461430,0.38198,2618.3,2618.2,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1729052461626,0.38203,2618.0,2617.8,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729052461832,0.38202,2618.1,2617.9,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1729052462233,0.38202,2618.0,2617.9,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729052462630,0.38202,2618.1,2617.9,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1729052463843,3.0661,2618.2,2617.9,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729052464040,0.38202,2618.0,2617.9,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729052464336,0.38202,2618.1,2617.9,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729052464552,3.0661,2618.2,2617.9,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729052465037,0.38201,2618.1,2617.9,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729052465342,0.38201,2618.1,2617.9,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1729052466043,3.0661,2618.2,2617.9,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729052466234,3.0661,2618.2,2617.9,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1729052466543,0.38201,2618.1,2617.9,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1729052467136,3.4481,2618.2,2617.9,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1729052467343,3.4481,2618.2,2618.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729052468346,3.4481,2618.2,2617.9,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1729052469841,4.4381,2618.2,2618.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729052472545,4.4381,2618.2,2617.9,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729052472747,4.4381,2618.2,2618.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729052474135,4.0561,2618.2,2618.1,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729052474343,4.0561,2618.2,2618.0,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729052475540,4.4381,2618.2,2618.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729052476046,4.4381,2618.2,2617.9,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1729052476650,0.99,2618.1,2617.9,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1729052476945,0.99,2618.1,2618.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729052480250,1.37201,2618.1,2618.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729052481051,0.99,2618.1,2618.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729052481250,1.37201,2618.1,2618.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729052481852,2.61201,2618.1,2618.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729052482145,2.61201,2618.1,2617.9,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729052482146,2.61201,2618.1,2617.9,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1729052482352,1.24,2618.0,2617.9,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1729052483450,0.38202,2618.0,2617.9,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729052483648,1.62202,2618.0,2617.9,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729052484157,1.81570909,2618.0,2617.9,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729052486053,2.23,2618.0,2617.9,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1729052487155,2.61202,2618.0,2617.9,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729052487354,2.23,2618.0,2617.7,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1729052487557,1.62205,2617.8,2617.7,1.59745]
["bitfinex-derivatives","ETHF0:USTF0",1729052487748,1.62205,2617.8,2617.7,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1729052488055,1.62205,2617.8,2617.7,1.59747]
["bitfinex-derivatives","ETHF0:USTF0",1729052488056,1.24,2617.8,2617.7,1.59747]
["bitfinex-derivatives","ETHF0:USTF0",1729052488651,1.62205,2617.8,2617.7,1.19277]
["bitfinex-derivatives","ETHF0:USTF0",1729052488952,2.03975,2617.8,2617.7,1.19277]
["bitfinex-derivatives","ETHF0:USTF0",1729052489941,2.03975,2617.8,2617.7,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1729052490145,2.03975,2617.8,2617.7,1.19277]
["bitfinex-derivatives","ETHF0:USTF0",1729052490547,1.6577,2617.8,2617.7,1.19277]
["bitfinex-derivatives","ETHF0:USTF0",1729052490750,2.03975,2617.8,2617.7,1.19277]
["bitfinex-derivatives","ETHF0:USTF0",1729052491852,1.24,2617.8,2617.7,1.19277]
["bitfinex-derivatives","ETHF0:USTF0",1729052492057,1.24,2617.8,2617.7,1.57957]
["bitfinex-derivatives","ETHF0:USTF0",1729052498346,4.8672,2618.2,2618.1,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729052498347,3.6272,2618.2,2618.1,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729052498547,0.988,2618.3,2618.1,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729052498757,0.38198,2618.3,2618.2,1.18039]
["bitfinex-derivatives","ETHF0:USTF0",1729052499556,1.62198,2618.3,2618.2,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1729052500663,1.62198,2618.3,2618.2,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1729052501966,2.86198,2618.3,2618.2,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1729052502159,2.86198,2618.3,2617.8,1.00037762]
["bitfinex-derivatives","ETHF0:USTF0",1729052502160,2.48,2618.3,2617.8,1.00037762]
["bitfinex-derivatives","ETHF0:USTF0",1729052502466,0.38202,2618.0,2617.9,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729052503466,0.38204,2617.9,2617.8,1.00037762]
["bitfinex-derivatives","ETHF0:USTF0",1729052503663,1.62204,2617.9,2617.8,2.74494961]
["bitfinex-derivatives","ETHF0:USTF0",1729052504161,1.24,2617.9,2617.8,3.12699961]
["bitfinex-derivatives","ETHF0:USTF0",1729052504461,1.24,2617.9,2617.8,3.24513843]
["bitfinex-derivatives","ETHF0:USTF0",1729052504668,1.24,2617.9,2617.8,3.62718843]
["bitfinex-derivatives","ETHF0:USTF0",1729052505055,1.24,2617.9,2617.8,3.24513843]
["bitfinex-derivatives","ETHF0:USTF0",1729052505255,5.44204,2617.9,2617.8,3.24513843]
["bitfinex-derivatives","ETHF0:USTF0",1729052505755,5.44204,2617.9,2617.7,1.00227496]
["bitfinex-derivatives","ETHF0:USTF0",1729052505968,1.62205,2617.8,2617.7,1.38433496]
["bitfinex-derivatives","ETHF0:USTF0",1729052506167,1.62205,2617.8,2617.7,3.1300577]
["bitfinex-derivatives","ETHF0:USTF0",1729052507074,7.85928682,2617.8,2617.7,1.00227496]
["bitfinex-derivatives","ETHF0:USTF0",1729052507364,0.3821,2617.5,2617.3,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729052507580,1.24,2617.4,2617.3,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729052507867,2.68,2617.4,2617.3,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729052508063,3.06211,2617.4,2617.3,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729052508267,3.06212,2617.4,2617.1,2.23657496]
["bitfinex-derivatives","ETHF0:USTF0",1729052508463,3.2078,2617.6,2617.1,2.23657496]
["bitfinex-derivatives","ETHF0:USTF0",1729052508666,47.06985,2617.9,2617.7,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729052508872,47.06985,2617.9,2617.6,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729052508873,0.38206,2617.8,2617.6,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729052509058,0.38206,2617.8,2617.7,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1729052509263,0.38206,2617.8,2617.7,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1729052509469,0.38203,2618.0,2617.8,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729052509664,3.0976,2618.1,2617.7,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1729052509865,3.0976,2618.1,2617.8,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729052510375,0.38202,2618.0,2617.8,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729052510665,0.38202,2618.0,2617.7,1.60296]
["bitfinex-derivatives","ETHF0:USTF0",1729052511170,3.0976,2618.1,2617.7,2.22317496]
["bitfinex-derivatives","ETHF0:USTF0",1729052511363,3.0976,2618.1,2617.7,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1729052511564,3.47962,2618.1,2617.8,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729052511763,3.0976,2618.1,2617.9,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729052511967,3.2078,2618.3,2617.8,1.00227496]
["bitfinex-derivatives","ETHF0:USTF0",1729052512168,3.2078,2618.3,2617.9,1.00227496]
["bitfinex-derivatives","ETHF0:USTF0",1729052512472,0.3903,2618.4,2618.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729052512473,0.77227,2618.4,2618.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729052512673,0.77227,2618.4,2618.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729052513069,0.3903,2618.4,2618.3,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1729052513259,0.77226,2618.4,2618.3,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1729052515069,0.3903,2618.4,2618.1,1.00227496]
["bitfinex-derivatives","ETHF0:USTF0",1729052515274,3.06199,2618.2,2618.1,1.00227496]
["bitfinex-derivatives","ETHF0:USTF0",1729052515574,0.38201,2618.1,2618.0,4.59757496]
["bitfinex-derivatives","ETHF0:USTF0",1729052516160,2.68,2618.2,2618.0,4.59757496]
["bitfinex-derivatives","ETHF0:USTF0",1729052516367,3.062,2618.2,2618.0,4.59757496]
["bitfinex-derivatives","ETHF0:USTF0",1729052516663,3.062,2618.2,2618.0,4.97959496]
["bitfinex-derivatives","ETHF0:USTF0",1729052516862,2.68,2618.2,2618.0,4.97959496]
["bitfinex-derivatives","ETHF0:USTF0",1729052517266,3.06199,2618.2,2618.0,4.97959496]
["bitfinex-derivatives","ETHF0:USTF0",1729052518070,3.062,2618.2,2618.0,4.59757496]
["bitfinex-derivatives","ETHF0:USTF0",1729052518576,3.062,2618.2,2618.0,4.97959496]
["bitfinex-derivatives","ETHF0:USTF0",1729052520777,3.062,2618.2,2618.0,3.97732]
["bitfinex-derivatives","ETHF0:USTF0",1729052522567,0.38201,2618.1,2618.0,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1729052522769,2.68,2618.2,2617.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729052522977,2.68,2617.9,2617.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729052523169,2.68,2617.9,2617.4,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729052523371,2.68,2617.9,2617.4,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1729052523372,0.3821,2617.5,2617.4,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1729052524876,0.7674,2617.5,2617.4,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1729052525269,0.3853,2617.5,2617.4,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1729052525477,2.68,2617.6,2617.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729052525773,2.68,2617.6,2617.4,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1729052525967,3.06209,2617.6,2617.4,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1729052526163,2.68,2617.6,2617.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729052526373,2.68,2617.6,2617.4,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1729052526775,3.06209,2617.6,2617.4,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1729052527073,3.06209,2617.6,2617.4,1.19991]
["bitfinex-derivatives","ETHF0:USTF0",1729052527274,3.06209,2617.6,2617.4,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1729052528277,3.06209,2617.6,2617.4,1.19991]
["bitfinex-derivatives","ETHF0:USTF0",1729052528970,2.68,2617.6,2617.4,1.19991]
["bitfinex-derivatives","ETHF0:USTF0",1729052529672,2.68,2617.8,2617.4,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1729052529877,2.68,2617.8,2617.6,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729052530079,3.06206,2617.8,2617.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729052531682,2.68,2617.8,2617.5,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729052531879,0.38207,2617.7,2617.5,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729052533581,2.68,2617.8,2617.4,4.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729052533767,0.38208,2617.7,2617.4,4.8027]
["bitfinex-derivatives","ETHF0:USTF0",1729052533973,2.68,2617.8,2617.4,4.8027]
["bitfinex-derivatives","ETHF0:USTF0",1729052533974,0.38208,2617.6,2617.4,4.8027]
["bitfinex-derivatives","ETHF0:USTF0",1729052534272,0.38209,2617.6,2617.4,4.8027]
["bitfinex-derivatives","ETHF0:USTF0",1729052536678,0.3821,2617.5,2617.4,4.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729052537483,0.38208,2617.6,2617.4,4.8027]
["bitfinex-derivatives","ETHF0:USTF0",1729052537683,0.3821,2617.5,2617.4,4.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729052538180,0.38209,2617.6,2617.4,4.8027]
["bitfinex-derivatives","ETHF0:USTF0",1729052538376,0.3821,2617.5,2617.4,4.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729052538974,2.68,2617.8,2617.4,4.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729052539378,0.3821,2617.5,2617.4,4.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729052539575,0.38208,2617.7,2617.4,4.8027]
["bitfinex-derivatives","ETHF0:USTF0",1729052539881,2.68,2617.8,2617.4,4.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729052540080,0.3821,2617.5,2617.4,4.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729052541886,2.68,2617.8,2617.4,4.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729052542387,0.98744369,2617.9,2617.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729052542683,0.38207,2617.7,2617.5,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729052543477,3.0932,2618.0,2617.4,4.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729052543676,0.4183,2618.2,2617.9,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729052543677,2.68,2618.2,2617.9,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729052543985,0.38201,2618.1,2618.0,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1729052544187,7.6703,2618.5,2618.0,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1729052544384,0.38198,2618.4,2618.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729052544689,0.38196,2618.4,2618.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729052544986,7.6703,2618.5,2618.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729052545486,0.38198,2618.3,2618.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729052546078,0.60585925,2618.4,2618.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729052546287,0.38198,2618.4,2618.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729052546585,6.6833,2618.5,2618.0,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1729052546794,6.65946,2618.5,2618.2,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729052547281,0.38197,2618.4,2618.2,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729052547676,3.0697,2618.5,2618.0,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1729052547879,0.38196,2618.4,2618.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729052548077,3.06199,2618.3,2618.0,4.82102]
["bitfinex-derivatives","ETHF0:USTF0",1729052548283,3.06199,2618.3,2618.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729052548486,0.382,2618.2,2618.0,4.82102]
["bitfinex-derivatives","ETHF0:USTF0",1729052548788,3.06199,2618.3,2618.0,4.82102]
["bitfinex-derivatives","ETHF0:USTF0",1729052548990,0.382,2618.2,2618.0,4.82102]
["bitfinex-derivatives","ETHF0:USTF0",1729052549192,3.06199,2618.3,2618.0,4.82102]
["bitfinex-derivatives","ETHF0:USTF0",1729052549396,3.06199,2618.3,2618.1,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729052549782,1.24,2618.2,2618.1,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729052553491,1.62199,2618.2,2618.1,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729052553793,1.24,2618.2,2618.1,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729052553995,1.24,2618.2,2618.0,4.82102]
["bitfinex-derivatives","ETHF0:USTF0",1729052554185,1.24,2618.1,2618.0,4.82102]
["bitfinex-derivatives","ETHF0:USTF0",1729052554382,1.24,2618.1,2618.0,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1729052554383,1.62201,2618.1,2618.0,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1729052555393,5.06,2618.1,2617.7,1.00227496]
["bitfinex-derivatives","ETHF0:USTF0",1729052555586,0.38207,2617.7,2617.5,1.59689]
["bitfinex-derivatives","ETHF0:USTF0",1729052555794,1.62208,2617.6,2617.5,1.59689]
["bitfinex-derivatives","ETHF0:USTF0",1729052555992,1.24,2617.6,2617.5,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1729052556687,1.62208,2617.6,2617.5,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1729052557797,0.38208,2617.6,2617.5,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1729052561094,0.38206,2617.8,2617.5,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1729052561290,2.20263,2618.0,2617.8,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729052561484,1.8206,2618.0,2617.8,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729052561687,2.20263,2618.0,2617.8,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729052563899,0.38204,2617.9,2617.7,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729052564202,3.06205,2617.9,2617.6,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729052564400,0.38205,2617.8,2617.5,4.0227]
["bitfinex-derivatives","ETHF0:USTF0",1729052564699,0.38205,2617.8,2617.6,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729052564897,0.38205,2617.8,2617.5,4.40479]
["bitfinex-derivatives","ETHF0:USTF0",1729052565492,0.38207,2617.7,2617.5,4.40479]
["bitfinex-derivatives","ETHF0:USTF0",1729052565893,0.38207,2617.7,2617.5,4.0227]
["bitfinex-derivatives","ETHF0:USTF0",1729052566100,0.77168,2617.6,2617.5,4.0227]
["bitfinex-derivatives","ETHF0:USTF0",1729052567495,0.3896,2617.6,2617.5,4.0227]
["bitfinex-derivatives","ETHF0:USTF0",1729052567694,3.06207,2617.7,2617.5,4.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729052568095,0.38208,2617.6,2617.5,4.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729052568391,2.68,2617.7,2617.5,4.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729052568597,3.06208,2617.7,2617.5,4.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729052568805,2.68,2617.7,2617.5,4.0227]
["bitfinex-derivatives","ETHF0:USTF0",1729052568998,0.38208,2617.6,2617.5,4.0227]
["bitfinex-derivatives","ETHF0:USTF0",1729052569203,3.06207,2617.7,2617.5,4.0227]
["bitfinex-derivatives","ETHF0:USTF0",1729052570209,3.06207,2617.7,2617.5,4.40479]
["bitfinex-derivatives","ETHF0:USTF0",1729052570802,3.06207,2617.7,2617.5,1.19699]
["bitfinex-derivatives","ETHF0:USTF0",1729052571002,3.06207,2617.7,2617.5,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1729052571300,3.06207,2617.7,2617.6,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729052575207,2.68,2617.7,2617.6,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729052576207,3.06207,2617.7,2617.6,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729052576805,2.68,2617.7,2617.6,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729052577009,2.68,2617.7,2617.5,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1729052577209,0.78396,2617.8,2617.6,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729052577603,0.4102,2618.0,2617.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729052577805,1.59336259,2618.1,2617.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729052578006,0.38205,2617.8,2617.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729052578200,3.06205,2617.9,2617.7,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1729052579803,1.24,2617.8,2617.7,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1729052581310,1.6398,2617.8,2617.7,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1729052582307,1.24,2617.8,2617.7,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1729052585417,0.38201,2618.1,2617.9,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729052585609,0.38201,2618.1,2618.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729052585807,0.38201,2618.1,2618.0,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1729052586511,1.62201,2618.1,2618.0,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1729052592319,2.22974224,2618.1,2618.0,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1729052600119,1.62201,2618.1,2618.0,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1729052600819,1.24,2618.1,2618.0,1.21622]
["bitfinex-derivatives","ETHF0:USTF0",1729052601222,1.62201,2618.1,2618.0,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1729052604117,1.62201,2618.1,2618.0,1.21622]
["bitfinex-derivatives","ETHF0:USTF0",1729052604118,1.24,2618.1,2618.0,1.21622]
["bitfinex-derivatives","ETHF0:USTF0",1729052604821,1.24,2618.2,2618.1,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729052605024,1.24,2618.2,2618.1,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1729052605529,1.24,2618.3,2618.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729052605727,1.24,2618.3,2618.1,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1729052605921,0.38197,2618.4,2618.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729052606321,0.38196,2618.5,2618.2,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729052606623,0.38197,2618.4,2618.2,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729052607623,1.24,2618.3,2618.2,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729052609923,1.24,2618.3,2618.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729052610128,1.62199,2618.2,2618.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729052610329,2.04509,2618.2,2618.1,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1729052610629,2.04509,2618.2,2618.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729052612326,2.04509,2618.2,2618.1,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1729052612629,1.62199,2618.2,2618.1,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1729052612925,1.62199,2618.2,2618.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729052614431,1.62199,2618.2,2618.1,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1729052614648,1.24,2618.2,2618.1,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1729052614831,1.24,2618.2,2618.1,2.03151]
["bitfinex-derivatives","ETHF0:USTF0",1729052615131,1.24,2618.2,2618.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729052615331,1.24,2618.2,2618.1,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1729052618331,1.24,2618.2,2618.1,2.03151]
["bitfinex-derivatives","ETHF0:USTF0",1729052619144,1.24,2618.2,2618.1,5.85071]
["bitfinex-derivatives","ETHF0:USTF0",1729052619933,1.24,2618.2,2618.1,2.03151]
["bitfinex-derivatives","ETHF0:USTF0",1729052620126,1.24,2618.2,2618.1,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1729052632337,1.24,2618.2,2618.0,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1729052632538,2.02301,2618.1,2618.0,1.21622]
["bitfinex-derivatives","ETHF0:USTF0",1729052632736,2.02301,2618.1,2618.0,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1729052633236,0.38202,2618.0,2617.9,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729052634142,5.44203,2618.0,2617.9,1.00013086]
["bitfinex-derivatives","ETHF0:USTF0",1729052634445,9.87192104,2618.0,2617.4,1.00013086]
["bitfinex-derivatives","ETHF0:USTF0",1729052634635,1.24,2617.6,2617.4,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1729052634831,1.24,2617.6,2617.4,2.22983086]
["bitfinex-derivatives","ETHF0:USTF0",1729052635744,1.62208,2617.6,2617.4,1.84773086]
["bitfinex-derivatives","ETHF0:USTF0",1729052636243,1.24,2617.5,2617.4,1.22971]
["bitfinex-derivatives","ETHF0:USTF0",1729052636445,1.24,2617.5,2617.4,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1729052637638,1.6221,2617.5,2617.4,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1729052637840,1.24,2617.5,2617.4,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1729052638047,1.6221,2617.5,2617.4,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1729052640946,1.24,2617.5,2617.4,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1729052641148,1.6221,2617.5,2617.4,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1729052641849,0.4006,2617.7,2617.4,2.0876]
["bitfinex-derivatives","ETHF0:USTF0",1729052642049,0.60801593,2617.9,2617.8,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729052642251,0.38202,2618.0,2617.9,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729052642454,0.38209,2617.6,2617.4,3.46983086]
["bitfinex-derivatives","ETHF0:USTF0",1729052642664,1.24,2617.7,2617.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729052642847,0.38208,2617.6,2617.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729052643051,0.80778,2617.6,2617.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729052643551,0.4257,2617.6,2617.5,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1729052644756,1.6657,2617.6,2617.5,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1729052645060,2.04778,2617.6,2617.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729052646447,0.3821,2617.5,2617.4,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1729052646644,1.6221,2617.5,2617.4,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1729052647553,0.38211,2617.4,2617.3,3.99402]
["bitfinex-derivatives","ETHF0:USTF0",1729052647754,1.62211,2617.4,2617.3,3.99402]
["bitfinex-derivatives","ETHF0:USTF0",1729052648555,1.24,2617.4,2617.3,3.99402]
["bitfinex-derivatives","ETHF0:USTF0",1729052650559,1.24,2617.4,2617.3,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1729052650862,1.62211,2617.4,2617.3,3.99403]
["bitfinex-derivatives","ETHF0:USTF0",1729052651259,1.62211,2617.4,2617.3,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1729052651960,1.62211,2617.4,2617.3,3.99403]
["bitfinex-derivatives","ETHF0:USTF0",1729052652262,1.24,2617.4,2617.3,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1729052653163,1.62211,2617.4,2617.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729052653354,0.38213,2617.3,2617.2,3.58993]
["bitfinex-derivatives","ETHF0:USTF0",1729052653658,2.01833,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729052653855,2.01833,2617.3,2617.2,7.0286]
["bitfinex-derivatives","ETHF0:USTF0",1729052654157,1.6362,2617.3,2617.2,3.58994]
["bitfinex-derivatives","ETHF0:USTF0",1729052654665,2.01833,2617.3,2617.2,3.58994]
["bitfinex-derivatives","ETHF0:USTF0",1729052655561,2.01833,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729052656366,2.42893,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729052656760,6.24973,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729052657260,0.38218,2616.9,2616.8,1.22949]
["bitfinex-derivatives","ETHF0:USTF0",1729052657461,1.62218,2616.9,2616.8,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1729052658464,1.62218,2616.9,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729052658654,4.0146,2617.3,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729052658655,0.982,2617.0,2616.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729052658851,0.4034,2617.5,2616.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729052659053,0.982,2617.4,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729052659265,0.38218,2617.0,2616.8,3.58999]
["bitfinex-derivatives","ETHF0:USTF0",1729052659456,0.4202,2616.9,2616.8,3.58999]
["bitfinex-derivatives","ETHF0:USTF0",1729052659670,0.38216,2617.1,2616.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729052659855,0.38216,2617.1,2616.9,1.19128]
["bitfinex-derivatives","ETHF0:USTF0",1729052660053,0.38216,2617.1,2616.9,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1729052660268,1.62217,2617.0,2616.9,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1729052661764,1.62217,2617.0,2616.9,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729052662766,1.24,2617.0,2616.7,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1729052662965,1.24,2616.8,2616.7,1.17741]
["bitfinex-derivatives","ETHF0:USTF0",1729052663666,1.6222,2616.8,2616.7,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1729052664066,1.24,2616.8,2616.6,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729052664258,1.62222,2616.7,2616.5,2.45843]
["bitfinex-derivatives","ETHF0:USTF0",1729052664463,1.24,2616.6,2616.5,2.45844]
["bitfinex-derivatives","ETHF0:USTF0",1729052665367,1.24,2616.6,2616.5,1.21844]
["bitfinex-derivatives","ETHF0:USTF0",1729052666857,1.62223,2616.6,2616.5,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1729052668171,1.24,2616.6,2616.5,1.21844]
["bitfinex-derivatives","ETHF0:USTF0",1729052668373,1.62223,2616.6,2616.5,1.21844]
["bitfinex-derivatives","ETHF0:USTF0",1729052668865,1.24,2616.6,2616.5,1.21844]
["bitfinex-derivatives","ETHF0:USTF0",1729052669263,1.62223,2616.6,2616.5,1.21844]
["bitfinex-derivatives","ETHF0:USTF0",1729052669571,1.24,2616.6,2616.5,1.21844]
["bitfinex-derivatives","ETHF0:USTF0",1729052670572,1.24,2616.6,2616.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729052670764,1.24,2616.4,2616.3,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1729052671475,1.62226,2616.4,2616.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729052672962,0.38227,2616.3,2616.2,1.22078]
["bitfinex-derivatives","ETHF0:USTF0",1729052673170,1.62227,2616.3,2616.2,1.22078]
["bitfinex-derivatives","ETHF0:USTF0",1729052674269,1.24,2616.3,2616.2,1.22078]
["bitfinex-derivatives","ETHF0:USTF0",1729052674971,1.24,2616.3,2616.2,2.46078]
["bitfinex-derivatives","ETHF0:USTF0",1729052675163,0.981,2616.5,2616.2,2.0785]
["bitfinex-derivatives","ETHF0:USTF0",1729052675368,1.24,2616.3,2616.2,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1729052675571,1.24,2616.3,2616.2,1.22079]
["bitfinex-derivatives","ETHF0:USTF0",1729052676165,1.62227,2616.3,2616.2,1.22079]
["bitfinex-derivatives","ETHF0:USTF0",1729052676773,0.38229,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729052676968,0.38234,2615.9,2615.8,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1729052677167,1.62234,2615.9,2615.8,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1729052677569,1.62234,2615.9,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729052677765,1.24,2615.9,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729052677971,1.62233,2615.9,2615.8,3.59014]
["bitfinex-derivatives","ETHF0:USTF0",1729052678373,1.62233,2615.9,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729052678866,3.84333,2615.9,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729052679065,2.60333,2615.9,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729052679672,2.60333,2615.9,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729052679673,0.38243,2615.2,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729052679970,0.38243,2615.2,2614.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729052679971,2.60344,2615.2,2614.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729052680174,1.24,2615.0,2614.9,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1729052681176,1.24,2615.0,2614.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729052681480,1.62246,2615.0,2614.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729052681679,1.24,2615.0,2614.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729052681973,1.24,2615.0,2614.9,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1729052682181,1.24,2615.0,2614.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729052683482,1.24,2615.0,2614.9,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1729052683776,1.24,2615.0,2614.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729052684374,1.24,2615.0,2614.9,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1729052684683,1.24,2615.0,2614.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729052685779,2.221,2615.0,2614.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729052685974,3.2078,2615.3,2614.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729052686173,1.24,2615.0,2614.9,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1729052686374,1.24,2615.0,2614.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729052686579,0.2832177,2615.0,2614.9,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1729052687674,0.61660843,2615.5,2614.9,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1729052687675,3.6122,2615.8,2614.9,5.4753]
["bitfinex-derivatives","ETHF0:USTF0",1729052687880,1.24,2615.4,2615.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729052688582,1.24,2615.4,2615.3,1.17702]
["bitfinex-derivatives","ETHF0:USTF0",1729052689283,1.6224,2615.4,2615.3,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1729052689983,1.6224,2615.4,2615.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729052689984,5.4456,2615.4,2615.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729052690280,0.4078,2615.6,2615.1,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1729052690479,0.38243,2615.3,2615.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729052690782,0.4078,2615.6,2615.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729052691082,0.4078,2615.6,2615.1,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729052691083,0.38242,2615.3,2615.1,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729052691284,1.24,2615.2,2615.1,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729052696387,1.36341,2615.4,2615.2,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729052696592,1.36341,2615.4,2615.3,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729052697084,5.18661,2615.4,2615.3,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729052697785,6.42661,2615.4,2615.3,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729052698087,5.44561,2615.4,2615.3,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729052698282,6.42661,2615.4,2615.3,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729052698484,6.42661,2615.4,2615.1,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729052698684,1.24,2615.2,2615.1,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729052700186,1.62244,2615.2,2615.0,4.79416]
["bitfinex-derivatives","ETHF0:USTF0",1729052700381,1.24,2615.1,2615.0,4.79416]
["bitfinex-derivatives","ETHF0:USTF0",1729052700784,2.86245,2615.1,2615.0,4.0249]
["bitfinex-derivatives","ETHF0:USTF0",1729052700985,0.38246,2615.0,2614.8,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729052701179,1.24,2614.9,2614.8,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729052703785,0.4105,2615.2,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729052703991,2.22,2615.1,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729052704187,2.60245,2615.1,2614.9,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729052704494,2.60245,2615.1,2615.0,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1729052704495,0.98,2615.1,2615.0,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1729052704696,1.36245,2615.1,2615.0,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1729052704989,0.38245,2615.1,2615.0,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729052705181,1.24,2615.1,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729052705388,1.24,2615.1,2615.0,3.59026]
["bitfinex-derivatives","ETHF0:USTF0",1729052710688,0.78568,2615.6,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729052710889,3.4030672,2615.9,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729052710890,1.24,2615.5,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729052711090,1.24,2615.5,2615.4,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1729052711590,1.4039,2615.8,2615.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729052711591,0.4239,2615.8,2615.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729052711790,1.62236,2615.7,2615.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729052712095,0.38236,2615.7,2615.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729052712894,1.62236,2615.7,2615.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729052713401,1.62236,2615.7,2615.5,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729052713589,1.24,2615.6,2615.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729052713790,1.24,2615.5,2615.4,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1729052714796,1.24,2615.5,2615.4,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1729052715302,1.24,2615.5,2615.4,1.5729]
["bitfinex-derivatives","ETHF0:USTF0",1729052717990,1.62239,2615.5,2615.4,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1729052718187,1.62239,2615.5,2615.3,3.59021]
["bitfinex-derivatives","ETHF0:USTF0",1729052718188,1.6667,2615.5,2615.3,3.59021]
["bitfinex-derivatives","ETHF0:USTF0",1729052718500,1.24,2615.4,2615.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729052718690,1.62242,2615.3,2615.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729052718999,1.24,2615.3,2615.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729052721703,5.44643,2615.3,2615.1,1.15934]
["bitfinex-derivatives","ETHF0:USTF0",1729052722002,1.24,2615.2,2615.1,1.15934]
["bitfinex-derivatives","ETHF0:USTF0",1729052722198,1.62243,2615.2,2615.1,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1729052722700,5.064,2615.2,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729052722892,1.24,2615.0,2614.9,3.99446]
["bitfinex-derivatives","ETHF0:USTF0",1729052723600,5.44646,2615.0,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729052724909,5.44646,2615.0,2614.5,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1729052724910,14.6796,2615.0,2614.5,1.81043086]
["bitfinex-derivatives","ETHF0:USTF0",1729052725095,1.24,2614.6,2614.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729052725400,1.24,2614.6,2614.5,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1729052725799,1.24,2614.6,2614.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729052726004,1.62252,2614.6,2614.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729052726305,3.2078,2614.9,2614.1,1.00013086]
["bitfinex-derivatives","ETHF0:USTF0",1729052726603,3.2078,2614.9,2614.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729052726804,1.36249,2614.8,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729052726992,0.4078,2615.0,2614.4,1.40623086]
["bitfinex-derivatives","ETHF0:USTF0",1729052727199,0.98,2614.9,2614.5,4.20793086]
["bitfinex-derivatives","ETHF0:USTF0",1729052727402,0.98,2614.9,2614.4,1.40623086]
["bitfinex-derivatives","ETHF0:USTF0",1729052727804,1.36249,2614.9,2614.6,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729052728103,1.24,2614.7,2614.6,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729052728605,1.24,2614.7,2614.5,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729052728811,1.24,2614.6,2614.5,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729052729598,0.4078,2615.0,2614.8,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729052729599,1.36247,2615.0,2614.8,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729052729794,1.24,2614.9,2614.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729052729998,1.24,2614.8,2614.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729052730198,1.6225,2614.8,2614.6,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1729052730407,1.6507,2614.7,2614.6,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729052730709,2.03321,2614.7,2614.6,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729052730896,1.6507,2614.7,2614.6,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729052731405,1.6507,2614.7,2614.6,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1729052731601,1.6507,2614.7,2614.6,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729052733808,0.3976,2615.1,2614.6,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729052734005,2.42885,2615.1,2614.8,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729052734307,0.979,2615.0,2614.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729052734505,0.979,2615.0,2614.9,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1729052734715,0.979,2615.0,2614.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729052735207,2.219,2615.0,2614.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729052735802,7.87547,2615.0,2614.7,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1729052736003,7.87547,2615.0,2614.7,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1729052736004,4.05147,2615.0,2614.7,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1729052736706,3.669,2615.0,2614.7,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1729052736901,4.05146,2615.0,2614.7,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1729052738507,3.669,2615.0,2614.7,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1729052738703,0.38248,2614.9,2614.7,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1729052740612,3.669,2615.0,2614.7,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1729052740809,0.38249,2614.8,2614.7,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1729052741313,0.38249,2614.8,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729052741314,0.38252,2614.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729052743813,0.38253,2614.5,2614.4,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1729052744109,0.38256,2614.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729052744412,3.07256,2614.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729052744714,0.38261,2614.0,2613.9,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1729052744907,2.69,2614.1,2613.7,4.20793086]
["bitfinex-derivatives","ETHF0:USTF0",1729052745108,2.69,2613.9,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729052745310,0.38264,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729052745507,2.69,2613.9,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729052745705,3.07263,2613.9,2613.7,3.59045]
["bitfinex-derivatives","ETHF0:USTF0",1729052746412,3.07263,2613.9,2613.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729052747005,0.8236,2614.2,2613.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729052747006,0.979,2614.0,2613.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729052747213,0.979,2614.0,2613.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729052747415,1.36161,2614.0,2613.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729052747814,0.979,2614.0,2613.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729052748020,1.36161,2614.0,2613.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729052748224,0.38261,2614.0,2613.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729052748515,4.05161,2614.1,2613.9,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1729052749015,0.38261,2614.0,2613.9,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1729052749219,0.38261,2614.0,2613.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729052749609,3.8256,2614.0,2613.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729052749809,3.07262,2613.9,2613.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729052750416,0.38264,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729052750615,0.78174,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729052751007,1.381,2614.2,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729052751216,0.38261,2614.0,2613.8,1.57713]
["bitfinex-derivatives","ETHF0:USTF0",1729052751617,0.38259,2614.1,2613.9,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729052752121,0.38259,2614.1,2613.8,1.57712]
["bitfinex-derivatives","ETHF0:USTF0",1729052752617,0.38259,2614.1,2613.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729052752818,0.979,2614.2,2613.8,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1729052753018,0.3826,2614.1,2613.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729052754318,0.38258,2614.2,2614.0,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729052754513,1.36158,2614.2,2614.0,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729052755112,2.69,2614.3,2613.8,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1729052755318,3.669,2614.3,2614.0,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729052755623,0.38258,2614.2,2613.8,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1729052756016,0.38258,2614.2,2614.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729052757618,2.69,2614.3,2613.8,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1729052757821,1.36155,2614.4,2614.2,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729052758129,1.36155,2614.4,2614.3,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1729052758317,5.18635,2614.4,2614.3,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1729052758822,0.38257,2614.3,2614.1,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729052759219,0.979,2614.4,2614.2,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729052759529,2.69,2614.3,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729052759720,0.38259,2614.2,2614.0,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1729052759919,2.69,2614.3,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729052760420,0.38258,2614.2,2614.0,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1729052760717,2.69,2614.3,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729052760922,3.07257,2614.3,2614.1,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729052761132,3.07257,2614.3,2614.0,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1729052761133,0.38258,2614.2,2614.0,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1729052761627,2.69,2614.3,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729052761820,3.07257,2614.3,2614.1,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729052762128,2.69,2614.3,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729052762324,2.69,2614.5,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729052762531,3.07254,2614.5,2614.4,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729052762823,0.38255,2614.4,2614.2,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729052763031,0.38255,2614.4,2614.3,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1729052763228,3.669,2614.5,2614.3,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1729052763425,0.38255,2614.4,2614.3,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1729052766428,3.07254,2614.5,2614.4,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729052766618,2.69,2614.5,2614.3,1.59216]
["bitfinex-derivatives","ETHF0:USTF0",1729052766825,3.07254,2614.5,2614.3,1.59216]
["bitfinex-derivatives","ETHF0:USTF0",1729052767126,2.69,2614.5,2614.4,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729052767329,2.69,2614.5,2614.3,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1729052767330,2.69,2614.7,2614.3,4.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729052767530,7.4018,2615.3,2614.3,4.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729052767531,0.3825,2614.8,2614.6,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729052767724,0.38249,2614.8,2614.7,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1729052768028,1.62249,2614.8,2614.7,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1729052769937,0.38249,2614.8,2614.7,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1729052771436,0.38249,2614.8,2614.7,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729052772231,0.38253,2614.5,2614.4,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1729052772540,0.38253,2614.5,2614.4,1.60705]
["bitfinex-derivatives","ETHF0:USTF0",1729052773032,0.38251,2614.7,2614.4,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1729052773234,0.38252,2614.7,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729052773436,0.38252,2614.7,2614.4,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1729052773437,0.38253,2614.5,2614.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729052773735,0.38253,2614.5,2614.4,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1729052775237,0.38253,2614.5,2614.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729052775536,0.38251,2614.7,2614.5,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729052775734,0.987,2614.8,2614.6,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1729052776028,0.987,2614.8,2614.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729052776234,0.38252,2614.6,2614.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729052778635,2.69,2614.7,2614.4,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1729052778636,0.38253,2614.5,2614.4,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1729052778934,1.17513,2614.5,2614.4,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1729052779240,0.38259,2614.1,2614.0,4.0077]
["bitfinex-derivatives","ETHF0:USTF0",1729052779536,0.38259,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729052779933,0.78829,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729052781530,0.38261,2614.0,2613.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729052783334,3.07261,2614.0,2613.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729052783631,0.38264,2613.8,2613.7,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1729052784434,3.1016,2614.0,2613.8,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729052784435,0.38263,2613.9,2613.8,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729052784638,4.16421,2614.4,2613.7,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1729052784639,3.2078,2614.4,2613.7,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1729052784935,0.38259,2614.1,2613.7,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1729052785131,1.3936,2614.3,2613.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729052785438,0.3826,2614.1,2614.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729052787434,3.0726,2614.1,2614.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729052787637,0.38262,2614.0,2613.8,0.80963]
["bitfinex-derivatives","ETHF0:USTF0",1729052789337,0.38262,2613.9,2613.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729052789533,0.78982,2613.9,2613.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729052789938,2.02982,2613.9,2613.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729052791934,2.02982,2613.9,2613.7,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1729052791935,1.6472,2613.9,2613.7,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1729052792136,1.62264,2613.8,2613.7,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1729052792431,1.62264,2613.8,2613.7,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729052792635,11.0656,2613.8,2613.5,1.00013086]
["bitfinex-derivatives","ETHF0:USTF0",1729052792839,0.38271,2613.3,2613.2,1.58292]
["bitfinex-derivatives","ETHF0:USTF0",1729052793042,1.62271,2613.3,2613.2,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1729052793342,1.62271,2613.3,2613.2,1.58293]
["bitfinex-derivatives","ETHF0:USTF0",1729052793533,1.62271,2613.3,2612.9,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729052793534,1.24,2613.3,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729052793741,1.6275,2613.5,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729052793742,1.24,2613.0,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729052794038,1.24,2613.0,2612.5,4.00052347]
["bitfinex-derivatives","ETHF0:USTF0",1729052794233,3.2078,2613.3,2612.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729052794442,0.987,2613.1,2612.7,4.8527]
["bitfinex-derivatives","ETHF0:USTF0",1729052794633,3.2078,2613.6,2612.7,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1729052794942,0.995,2613.6,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729052795144,0.38268,2613.5,2613.1,0.80923]
["bitfinex-derivatives","ETHF0:USTF0",1729052795537,1.24,2613.2,2613.1,0.80923]
["bitfinex-derivatives","ETHF0:USTF0",1729052795936,0.3827,2613.4,2613.1,0.80923]
["bitfinex-derivatives","ETHF0:USTF0",1729052796136,2.69,2613.5,2613.1,0.80923]
["bitfinex-derivatives","ETHF0:USTF0",1729052796337,3.07268,2613.5,2613.1,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729052796543,0.3919,2613.4,2613.1,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729052796747,0.3919,2613.4,2613.1,0.80923]
["bitfinex-derivatives","ETHF0:USTF0",1729052797044,2.69,2613.2,2613.1,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729052797239,2.69,2613.2,2613.1,0.80924]
["bitfinex-derivatives","ETHF0:USTF0",1729052797442,2.69,2613.2,2613.1,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729052797740,12.89913,2613.2,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729052797939,3.8272,2613.1,2612.8,1.00211512]
["bitfinex-derivatives","ETHF0:USTF0",1729052798138,0.38278,2612.8,2612.6,2.00423025]
["bitfinex-derivatives","ETHF0:USTF0",1729052798442,0.7964,2612.7,2612.6,2.00423025]
["bitfinex-derivatives","ETHF0:USTF0",1729052798846,10.6236,2612.7,2612.6,2.00423025]
["bitfinex-derivatives","ETHF0:USTF0",1729052799137,3.8272,2612.7,2612.6,2.00423025]
["bitfinex-derivatives","ETHF0:USTF0",1729052799337,0.38267,2613.7,2612.7,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1729052799541,2.69,2613.5,2613.3,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729052799733,7.5114,2613.5,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729052799938,7.5114,2613.5,2612.9,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729052799939,2.69,2613.0,2612.9,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729052800139,2.69,2613.2,2612.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1729052800339,2.69,2613.2,2613.1,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729052801348,2.69,2613.2,2612.8,3.9926]
["bitfinex-derivatives","ETHF0:USTF0",1729052801548,2.69,2613.2,2613.1,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729052802043,2.69,2613.2,2612.9,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729052802261,2.69,2613.2,2612.8,3.9926]
["bitfinex-derivatives","ETHF0:USTF0",1729052802650,3.07273,2613.2,2612.9,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729052803647,0.38275,2613.1,2612.8,4.37537]
["bitfinex-derivatives","ETHF0:USTF0",1729052803848,0.38275,2613.1,2612.8,3.9926]
["bitfinex-derivatives","ETHF0:USTF0",1729052804054,0.38275,2613.1,2612.9,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729052804551,0.38275,2613.1,2612.8,3.9926]
["bitfinex-derivatives","ETHF0:USTF0",1729052804552,0.38274,2613.1,2612.8,4.37538]
["bitfinex-derivatives","ETHF0:USTF0",1729052805245,2.69,2613.2,2612.8,4.37538]
["bitfinex-derivatives","ETHF0:USTF0",1729052805443,0.38277,2612.9,2612.8,3.9926]
["bitfinex-derivatives","ETHF0:USTF0",1729052806544,4.20997,2612.9,2612.8,3.9926]
["bitfinex-derivatives","ETHF0:USTF0",1729052807747,4.20997,2612.9,2611.8,0.95731]
["bitfinex-derivatives","ETHF0:USTF0",1729052807748,9.8272,2612.9,2612.5,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729052807953,0.3828,2612.7,2612.6,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729052808357,4.12779,2612.8,2612.6,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729052808650,4.12779,2612.8,2612.6,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1729052808846,0.3828,2612.7,2612.6,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1729052809045,6.5172,2612.8,2612.6,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1729052809241,7.33556,2613.0,2612.7,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1729052809447,6.9528,2613.0,2612.7,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1729052809646,7.33557,2613.0,2612.7,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1729052810355,6.9528,2613.0,2612.7,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1729052810547,0.38277,2612.9,2612.7,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1729052811257,6.9528,2613.0,2612.7,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1729052811658,0.38277,2612.9,2612.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729052811853,0.38277,2612.9,2612.7,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1729052813450,6.9528,2613.0,2612.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729052813649,0.38277,2612.9,2612.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729052815161,0.38277,2612.9,2612.7,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1729052815848,3.745,2613.0,2612.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729052816047,0.38278,2612.9,2612.7,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1729052816259,0.38278,2612.8,2612.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729052817745,4.12777,2613.0,2612.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729052817945,1.055,2613.0,2612.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729052818150,1.055,2613.0,2612.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729052818151,1.43776,2613.0,2612.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729052818358,1.43776,2613.0,2612.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729052818359,1.055,2613.0,2612.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729052818549,0.38275,2613.0,2612.8,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729052818746,5.8978,2613.2,2613.0,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729052818747,1.055,2613.1,2613.0,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729052819048,6.28053,2613.2,2613.0,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729052819361,4.12773,2613.2,2613.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729052819563,4.12773,2613.2,2613.1,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1729052820657,3.07273,2613.2,2613.1,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1729052821058,2.69,2613.2,2613.1,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1729052821360,3.07273,2613.2,2613.1,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1729052822162,1.055,2613.3,2613.1,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1729052822369,1.43772,2613.3,2613.1,1.20673]
["bitfinex-derivatives","ETHF0:USTF0",1729052823362,0.38273,2613.2,2613.1,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1729052823865,1.055,2613.3,2613.1,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1729052824061,1.43772,2613.3,2613.1,1.20673]
["bitfinex-derivatives","ETHF0:USTF0",1729052824266,0.38273,2613.2,2613.1,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1729052824658,1.43772,2613.3,2613.1,1.20673]
["bitfinex-derivatives","ETHF0:USTF0",1729052825273,0.38272,2613.3,2613.1,1.20673]
["bitfinex-derivatives","ETHF0:USTF0",1729052825781,2.69,2613.4,2613.1,1.20673]
["bitfinex-derivatives","ETHF0:USTF0",1729052825782,0.38273,2613.2,2613.1,1.20673]
["bitfinex-derivatives","ETHF0:USTF0",1729052826376,0.38273,2613.2,2613.1,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1729052829182,2.69,2613.4,2613.1,1.20673]
["bitfinex-derivatives","ETHF0:USTF0",1729052829183,0.38272,2613.3,2613.1,1.20673]
["bitfinex-derivatives","ETHF0:USTF0",1729052829476,3.0727,2613.4,2613.2,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729052829782,1.62271,2613.3,2613.2,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729052829979,1.24,2613.3,2613.2,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729052830475,1.24,2613.3,2613.1,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1729052830678,1.62273,2613.2,2613.1,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1729052833886,1.62273,2613.2,2613.1,1.20674]
["bitfinex-derivatives","ETHF0:USTF0",1729052834192,1.62273,2613.2,2613.1,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1729052834784,1.62273,2613.2,2613.1,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1729052835182,3.9703,2613.6,2613.1,1.62334]
["bitfinex-derivatives","ETHF0:USTF0",1729052835489,2.27,2613.6,2613.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729052835687,2.27,2613.6,2613.1,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1729052835688,0.38269,2613.5,2613.1,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1729052835880,2.27,2613.6,2613.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729052836074,2.65268,2613.6,2613.5,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1729052836274,4.62048,2613.6,2613.5,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729052836479,8.44688,2613.6,2613.5,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729052836675,0.38271,2613.4,2613.2,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1729052836879,1.62271,2613.3,2613.2,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1729052840686,1.62271,2613.3,2613.2,1.19673]
["bitfinex-derivatives","ETHF0:USTF0",1729052841292,1.24,2613.3,2613.2,1.19673]
["bitfinex-derivatives","ETHF0:USTF0",1729052841492,1.03,2613.5,2613.2,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1729052841693,0.38264,2613.8,2613.6,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729052841988,0.38264,2613.8,2613.7,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1729052842883,1.62264,2613.8,2613.7,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1729052843192,1.24,2613.8,2613.7,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1729052843490,1.24,2613.8,2613.7,1.59635]
["bitfinex-derivatives","ETHF0:USTF0",1729052844499,1.62264,2613.8,2613.7,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1729052846598,1.62264,2613.8,2613.7,1.59635]
["bitfinex-derivatives","ETHF0:USTF0",1729052846889,1.62264,2613.8,2613.7,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1729052847682,1.62264,2613.8,2613.7,1.59635]
["bitfinex-derivatives","ETHF0:USTF0",1729052847888,1.62264,2613.8,2613.7,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1729052849484,0.38261,2614.0,2613.8,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729052849690,1.62262,2613.9,2613.7,1.59634]
["bitfinex-derivatives","ETHF0:USTF0",1729052849993,1.24,2613.8,2613.7,1.59634]
["bitfinex-derivatives","ETHF0:USTF0",1729052850193,1.24,2613.8,2613.7,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1729052850396,1.24,2613.8,2613.7,1.59635]
["bitfinex-derivatives","ETHF0:USTF0",1729052851013,1.62264,2613.8,2613.7,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1729052851427,1.24,2613.8,2613.7,1.59635]
["bitfinex-derivatives","ETHF0:USTF0",1729052852010,1.62264,2613.8,2613.7,1.59635]
["bitfinex-derivatives","ETHF0:USTF0",1729052852517,1.24,2613.8,2613.7,1.59635]
["bitfinex-derivatives","ETHF0:USTF0",1729052853706,0.38259,2614.2,2613.7,12.2793]
["bitfinex-derivatives","ETHF0:USTF0",1729052853903,1.03,2614.6,2614.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729052853904,1.24,2614.1,2614.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729052854103,1.24,2614.1,2614.0,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729052857291,1.24,2614.1,2614.0,3.59041]
["bitfinex-derivatives","ETHF0:USTF0",1729052857493,1.24,2614.1,2614.0,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729052857698,1.24,2614.1,2614.0,3.59041]
["bitfinex-derivatives","ETHF0:USTF0",1729052858890,1.24,2614.2,2614.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729052859095,1.24,2614.2,2614.1,1.59949]
["bitfinex-derivatives","ETHF0:USTF0",1729052860601,1.24,2614.3,2614.1,6.2825]
["bitfinex-derivatives","ETHF0:USTF0",1729052860804,42.18751,2614.7,2614.5,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729052860996,0.38251,2614.7,2614.6,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1729052861999,3.2078,2614.9,2614.6,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1729052862415,1.62251,2614.7,2614.6,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1729052864600,0.38253,2614.6,2614.4,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729052864912,1.62253,2614.5,2614.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729052865413,1.24,2614.5,2614.4,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1729052865719,1.24,2614.5,2614.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729052865720,1.62253,2614.5,2614.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729052866721,1.62253,2614.5,2614.4,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1729052866908,1.24,2614.5,2614.4,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1729052867098,0.38251,2614.7,2614.4,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1729052867295,3.2078,2615.2,2614.6,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729052867500,1.24,2614.9,2614.8,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729052867900,1.24,2614.9,2614.8,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1729052868910,1.62248,2614.9,2614.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729052871824,1.62248,2614.9,2614.7,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729052871825,1.24,2614.9,2614.7,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729052872059,1.24,2614.9,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729052872060,0.38255,2614.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729052872226,1.62255,2614.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729052873614,1.24,2614.4,2614.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729052873816,1.62258,2614.2,2614.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729052881824,0.4162,2614.6,2614.1,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1729052882016,1.24,2614.4,2614.3,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729052883915,1.62255,2614.4,2614.2,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729052884111,1.24,2614.3,2614.2,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729052884622,0.38258,2614.2,2614.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729052884917,1.62258,2614.2,2614.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729052887158,1.62258,2614.2,2614.1,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1729052887814,0.38247,2615.0,2614.8,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729052888014,1.24,2614.9,2614.8,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729052889028,1.24,2615.0,2614.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729052889325,1.24,2614.9,2614.8,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729052889624,0.38249,2614.8,2614.6,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729052889939,1.24,2614.7,2614.6,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729052891028,1.24,2614.7,2614.6,1.59202]
["bitfinex-derivatives","ETHF0:USTF0",1729052891919,0.38249,2614.9,2614.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729052892525,0.38249,2614.9,2614.6,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1729052892722,2.69,2615.0,2614.8,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729052893018,0.38248,2614.9,2614.8,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729052893322,0.38248,2614.9,2614.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729052894426,0.38248,2614.9,2614.8,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729052894620,44.0078,2615.4,2614.6,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1729052894821,0.3824,2615.5,2615.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729052895024,0.3824,2615.5,2615.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729052895414,5.0318,2615.5,2615.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729052895819,6.0798,2615.5,2615.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729052896317,3.2078,2615.7,2615.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729052896618,2.69,2616.2,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729052896828,0.38235,2615.8,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729052897617,0.38236,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729052897847,0.38239,2615.5,2615.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729052898527,0.80698,2615.6,2615.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729052898732,0.4246,2615.6,2615.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729052898917,0.38239,2615.5,2615.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729052899716,0.3824,2615.4,2615.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729052900037,0.8073,2615.4,2615.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729052900228,0.4249,2615.4,2615.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729052900523,0.38245,2615.1,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729052901320,0.79945,2615.1,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729052902245,0.38239,2615.5,2615.2,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729052902434,4.194,2615.9,2615.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729052902435,0.3824,2615.4,2615.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729052903024,2.69,2615.6,2615.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729052903425,0.38242,2615.3,2615.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729052904129,0.38241,2615.4,2615.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729052906743,0.38243,2615.3,2615.1,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729052907063,0.38245,2615.1,2614.7,3.9835]
["bitfinex-derivatives","ETHF0:USTF0",1729052907350,0.38249,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729052907751,0.391,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729052908172,0.391,2614.8,2614.7,3.59031]
["bitfinex-derivatives","ETHF0:USTF0",1729052908563,0.391,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729052909566,0.391,2614.8,2614.7,3.59031]
["bitfinex-derivatives","ETHF0:USTF0",1729052910303,0.391,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729052910313,0.391,2614.8,2614.6,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1729052910476,0.391,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729052911990,0.77349,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729052912266,0.391,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729052912462,0.77349,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729052912861,0.391,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729052913261,0.77349,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729052916959,0.77349,2614.8,2614.6,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1729052917266,0.77349,2614.8,2614.6,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729052917267,0.391,2614.8,2614.6,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729052917458,0.77351,2614.8,2614.6,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1729052917714,0.77351,2614.8,2614.4,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1729052917715,3.0967,2614.7,2614.4,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1729052918032,3.0967,2614.7,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729052918033,0.38258,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729052918280,3.07258,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729052919172,0.3826,2614.1,2613.9,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729052919367,0.4143,2614.2,2613.9,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729052919615,0.38256,2614.3,2614.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729052919757,1.048,2614.4,2613.9,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729052919971,1.048,2614.4,2614.0,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1729052920174,0.38257,2614.3,2614.0,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1729052920862,0.38257,2614.3,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729052921066,1.048,2614.4,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729052921268,0.38261,2614.0,2613.9,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729052928945,2.69,2614.2,2613.9,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729052928946,0.3826,2614.1,2613.9,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1729052930453,0.38258,2614.2,2614.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729052930654,0.38258,2614.2,2614.1,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729052931155,0.38262,2613.9,2613.7,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729052931339,0.38264,2613.9,2613.6,3.97486]
["bitfinex-derivatives","ETHF0:USTF0",1729052931540,0.38264,2613.8,2613.6,3.97486]
["bitfinex-derivatives","ETHF0:USTF0",1729052931741,0.38264,2613.9,2613.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729052931942,0.38264,2613.9,2613.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729052933844,0.38264,2613.9,2613.6,3.97486]
["bitfinex-derivatives","ETHF0:USTF0",1729052933845,0.38265,2613.7,2613.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729052934051,2.69,2613.7,2613.2,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1729052934246,2.69,2613.7,2612.7,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729052934247,0.38277,2613.0,2612.7,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729052934450,3.07275,2613.1,2612.8,1.56648]
["bitfinex-derivatives","ETHF0:USTF0",1729052934744,0.8196,2613.6,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729052934745,3.5096,2613.6,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729052934946,3.5096,2613.6,2613.1,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729052935147,3.5096,2613.6,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729052935148,0.38271,2613.4,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729052935348,0.38271,2613.4,2613.1,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729052935650,0.38271,2613.4,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729052935651,3.5096,2613.6,2613.2,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729052935857,0.38271,2613.4,2613.3,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1729052938553,3.07271,2613.4,2613.3,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1729052940147,3.07271,2613.4,2613.3,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1729052942860,6.89911,2613.4,2613.3,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1729052943167,0.38274,2613.1,2613.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729052943462,3.07274,2613.1,2613.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729052943656,3.1114,2613.3,2613.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729052943862,0.38269,2613.5,2613.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729052944328,0.38268,2613.5,2613.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729052944401,3.07268,2613.5,2613.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729052944553,0.8196,2613.6,2613.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729052944967,1.20228,2613.6,2613.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729052946658,0.38268,2613.6,2613.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729052946867,0.38268,2613.6,2613.5,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1729052949461,0.77568,2613.6,2613.5,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1729052951268,0.38268,2613.6,2613.5,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1729052952100,0.38267,2613.6,2613.5,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1729052952269,3.07266,2613.7,2613.5,1.22908]
["bitfinex-derivatives","ETHF0:USTF0",1729052952574,0.38265,2613.8,2613.6,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729052952776,6.7267,2614.0,2613.5,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1729052952975,0.38265,2613.8,2613.5,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1729052953476,0.38266,2613.7,2613.5,1.22907]
["bitfinex-derivatives","ETHF0:USTF0",1729052953674,0.38265,2613.8,2613.6,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729052954071,6.7267,2614.0,2613.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729052954072,0.38263,2613.9,2613.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729052954678,0.79012,2614.0,2613.7,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729052955077,0.4075,2614.0,2613.7,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729052955377,0.38262,2613.9,2613.7,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729052955775,2.69,2613.8,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729052955974,2.69,2613.8,2613.5,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1729052956279,0.38267,2613.6,2613.5,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1729052956574,0.3827,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729052956781,0.38271,2613.3,2613.2,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729052958571,0.38273,2613.2,2613.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729052962882,3.5008,2613.5,2613.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729052963077,0.3827,2613.4,2613.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729052963281,0.3827,2613.4,2613.2,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729052963486,0.3827,2613.4,2613.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729052967377,3.4809,2613.7,2613.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729052967585,0.38268,2613.5,2613.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1729052967993,3.0857,2613.7,2613.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1729052968196,0.77836,2613.7,2613.5,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729052968494,0.3957,2613.7,2613.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1729052968692,0.38267,2613.6,2613.4,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1729052969385,0.3957,2613.7,2613.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1729052969587,3.0861,2613.9,2613.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1729052969792,0.38267,2613.6,2613.4,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1729052972396,0.38267,2613.6,2613.4,1.77377269]
["bitfinex-derivatives","ETHF0:USTF0",1729052973291,0.38267,2613.6,2613.4,4.98157269]
["bitfinex-derivatives","ETHF0:USTF0",1729052973599,0.38267,2613.6,2613.4,3.98149]
["bitfinex-derivatives","ETHF0:USTF0",1729052974297,0.38268,2613.5,2613.4,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1729052974497,0.38268,2613.5,2613.4,3.9815]
["bitfinex-derivatives","ETHF0:USTF0",1729052974690,0.38268,2613.5,2613.4,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1729052976698,0.78738,2613.5,2613.4,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1729052981905,0.38265,2613.7,2613.6,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729052982102,0.38265,2613.7,2613.4,13.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729052982103,0.38265,2613.7,2613.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729052982506,0.38265,2613.7,2613.6,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729052982800,0.38265,2613.7,2613.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729052983023,0.38265,2613.7,2613.5,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1729052983599,0.38267,2613.6,2613.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729052986306,2.69,2613.9,2613.5,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1729052986502,2.69,2613.9,2613.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729052986722,0.38266,2613.7,2613.5,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1729052987095,0.38267,2613.6,2613.5,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1729052987300,2.69,2613.9,2613.5,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1729052987500,0.38265,2613.7,2613.5,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1729052988903,0.38265,2613.7,2613.5,1.78135269]
["bitfinex-derivatives","ETHF0:USTF0",1729052989907,3.07263,2613.9,2613.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729052990099,0.4127,2614.0,2613.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729052990100,0.79532,2614.0,2613.8,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729052990301,0.79532,2614.0,2613.8,1.18363]
["bitfinex-derivatives","ETHF0:USTF0",1729052990524,0.79532,2614.0,2613.8,2.18371269]
["bitfinex-derivatives","ETHF0:USTF0",1729052990938,0.38258,2614.3,2614.0,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729052991118,0.80168,2614.3,2614.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729052991247,0.38258,2614.2,2614.0,4.59048269]
["bitfinex-derivatives","ETHF0:USTF0",1729052991809,1.24,2614.1,2614.0,4.59048269]
["bitfinex-derivatives","ETHF0:USTF0",1729052993108,1.62259,2614.1,2614.0,4.20788269]
["bitfinex-derivatives","ETHF0:USTF0",1729052993306,1.62259,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729052993913,0.38259,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729052995315,0.38259,2614.1,2614.0,3.59041]
["bitfinex-derivatives","ETHF0:USTF0",1729052996708,0.38259,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729052997315,0.38259,2614.1,2614.0,3.59041]
["bitfinex-derivatives","ETHF0:USTF0",1729052997814,0.80168,2614.3,2614.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729052998012,0.80168,2614.3,2614.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729052998212,0.4191,2614.3,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729052998561,0.38259,2614.1,2614.0,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1729052999309,0.38259,2614.1,2614.0,3.98301]
["bitfinex-derivatives","ETHF0:USTF0",1729053002013,0.38258,2614.2,2614.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729053002716,0.38259,2614.1,2614.0,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1729053003014,0.4191,2614.3,2614.0,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1729053003215,0.76746,2614.4,2614.2,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729053003410,0.4262,2614.6,2614.3,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1729053003624,0.4262,2614.6,2614.4,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1729053003625,0.38253,2614.5,2614.4,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1729053004009,0.38253,2614.5,2614.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729053006711,0.38253,2614.5,2614.4,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1729053006912,0.80873,2614.6,2614.4,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1729053007107,0.4262,2614.6,2614.4,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1729053007311,5.8978,2615.0,2614.4,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1729053007516,3.59028,2615.0,2614.8,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729053007722,0.38248,2614.9,2614.8,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729053008016,0.38248,2614.9,2614.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729053008215,0.38248,2614.9,2614.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729053008949,0.38248,2614.9,2614.4,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729053008950,0.38255,2614.4,2614.3,3.99556]
["bitfinex-derivatives","ETHF0:USTF0",1729053009133,0.38255,2614.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053009321,0.38259,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053010525,0.791,2614.3,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053010728,1.17357,2614.3,2614.1,0.80898]
["bitfinex-derivatives","ETHF0:USTF0",1729053010922,0.791,2614.3,2614.2,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729053011118,0.791,2614.3,2614.1,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1729053011323,0.791,2614.3,2614.2,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729053011817,1.17356,2614.3,2614.1,1.61438]
["bitfinex-derivatives","ETHF0:USTF0",1729053012019,0.791,2614.3,2614.2,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729053012724,0.3988,2614.3,2614.2,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729053012915,3.1158,2614.5,2614.1,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1729053013220,0.77884,2614.5,2614.3,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729053013432,0.38255,2614.4,2614.2,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729053013619,0.3963,2614.5,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053013817,3.0863,2614.5,2614.1,1.61439]
["bitfinex-derivatives","ETHF0:USTF0",1729053014018,3.0863,2614.5,2614.1,1.61438]
["bitfinex-derivatives","ETHF0:USTF0",1729053014019,0.38257,2614.3,2614.1,1.61438]
["bitfinex-derivatives","ETHF0:USTF0",1729053014924,0.38256,2614.4,2614.2,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729053015118,0.38256,2614.3,2614.2,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729053015321,0.80176,2614.3,2614.2,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729053015718,0.4192,2614.3,2614.2,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729053015923,0.38257,2614.3,2614.2,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729053016250,0.38257,2614.3,2614.1,1.61438]
["bitfinex-derivatives","ETHF0:USTF0",1729053016511,0.38257,2614.3,2614.2,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729053016724,0.38256,2614.3,2614.2,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729053017036,0.4192,2614.4,2614.1,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1729053017125,0.4192,2614.4,2614.2,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729053017126,0.38257,2614.3,2614.2,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729053019919,0.4192,2614.4,2614.1,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1729053020308,0.38256,2614.3,2614.2,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729053021525,0.4192,2614.4,2614.1,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1729053021727,0.77885,2614.5,2614.3,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729053021923,1.24,2614.4,2614.3,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729053022127,1.24,2614.4,2614.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729053022425,1.24,2614.4,2614.2,1.62257]
["bitfinex-derivatives","ETHF0:USTF0",1729053022728,0.38256,2614.3,2614.2,1.62257]
["bitfinex-derivatives","ETHF0:USTF0",1729053022929,1.24,2614.3,2614.1,2.4718]
["bitfinex-derivatives","ETHF0:USTF0",1729053023121,0.38259,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053023435,1.62259,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053023740,2.0686,2614.1,2613.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1729053024052,2.0686,2614.1,2613.5,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729053024053,1.24,2613.9,2613.5,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729053024148,1.24,2613.6,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053024319,0.3896,2613.8,2613.3,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729053024320,1.24,2613.4,2613.3,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729053024523,1.24,2613.4,2613.3,4.8305]
["bitfinex-derivatives","ETHF0:USTF0",1729053025226,1.24,2613.4,2613.3,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729053025431,1.24,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053025432,1.6227,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053025828,0.3827,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053026031,3.0727,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053026827,12.5164,2613.4,2612.9,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729053027135,0.38273,2613.2,2612.9,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729053027360,0.38273,2613.2,2612.9,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1729053027604,0.78643,2613.2,2613.0,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729053028227,0.4037,2613.2,2612.9,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729053028526,0.38268,2613.6,2613.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729053028727,0.4037,2613.7,2613.5,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729053028923,0.4037,2613.7,2613.6,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729053029132,0.4037,2613.7,2613.5,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1729053029326,0.78636,2613.7,2613.5,1.59277]
["bitfinex-derivatives","ETHF0:USTF0",1729053029532,0.4037,2613.7,2613.5,1.59277]
["bitfinex-derivatives","ETHF0:USTF0",1729053029928,0.78635,2613.7,2613.5,1.59277]
["bitfinex-derivatives","ETHF0:USTF0",1729053031530,0.78635,2613.7,2613.5,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1729053031531,0.4037,2613.7,2613.5,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1729053031743,0.4037,2613.7,2613.5,1.59277]
["bitfinex-derivatives","ETHF0:USTF0",1729053032042,0.78635,2613.7,2613.5,1.59277]
["bitfinex-derivatives","ETHF0:USTF0",1729053032638,0.78635,2613.7,2613.5,1.59278]
["bitfinex-derivatives","ETHF0:USTF0",1729053033626,0.38262,2614.0,2613.5,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1729053033826,3.6329,2614.1,2613.5,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1729053034134,3.6329,2614.1,2613.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729053034135,4.0155,2614.1,2613.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729053034735,4.0155,2614.1,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053034936,3.6329,2614.1,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053035366,0.38261,2614.0,2613.8,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729053035827,3.6329,2614.1,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053036031,0.38262,2613.9,2613.7,3.59045]
["bitfinex-derivatives","ETHF0:USTF0",1729053037137,3.6329,2614.1,2613.7,3.59045]
["bitfinex-derivatives","ETHF0:USTF0",1729053037138,0.38264,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053037340,0.78684,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053038747,12.9198,2613.8,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053038941,2.69,2613.5,2613.1,4.4576]
["bitfinex-derivatives","ETHF0:USTF0",1729053039155,0.4113,2613.4,2613.2,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729053039351,0.79401,2613.4,2613.2,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729053039644,0.38271,2613.3,2613.2,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729053039849,0.4113,2613.4,2613.2,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729053040137,0.4113,2613.4,2613.1,4.4576]
["bitfinex-derivatives","ETHF0:USTF0",1729053040138,0.4113,2613.4,2613.1,4.84033]
["bitfinex-derivatives","ETHF0:USTF0",1729053040343,2.69,2613.3,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053040534,0.38275,2613.1,2612.9,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729053041025,0.38275,2613.1,2612.9,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729053041232,0.3886,2613.2,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053041427,0.38274,2613.1,2612.8,3.59057]
["bitfinex-derivatives","ETHF0:USTF0",1729053041635,0.3886,2613.2,2612.9,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729053041837,0.38277,2613.0,2612.8,3.59058]
["bitfinex-derivatives","ETHF0:USTF0",1729053042141,0.38274,2613.1,2612.9,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729053042348,0.77134,2613.2,2612.9,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729053042535,0.77134,2613.2,2613.0,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729053042759,0.8162,2613.4,2613.2,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729053042760,0.3827,2613.4,2613.2,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729053043640,0.38271,2613.3,2613.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729053043835,0.38273,2613.2,2613.0,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729053044143,0.80993,2613.2,2613.0,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729053045439,0.80993,2613.2,2612.8,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1729053045440,0.38276,2613.0,2612.8,3.59057]
["bitfinex-derivatives","ETHF0:USTF0",1729053045740,2.69,2613.1,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053045937,0.38277,2612.9,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053046142,1.17127,2613.0,2612.8,3.59058]
["bitfinex-derivatives","ETHF0:USTF0",1729053046546,0.38277,2612.9,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053046866,0.4272,2613.2,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053047202,0.38276,2613.0,2612.8,3.59058]
["bitfinex-derivatives","ETHF0:USTF0",1729053047306,0.38277,2612.9,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053047541,2.69,2613.1,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053048039,0.38277,2613.0,2612.8,3.59058]
["bitfinex-derivatives","ETHF0:USTF0",1729053048344,0.38277,2612.9,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053052271,0.38277,2612.9,2612.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729053052272,2.69,2612.9,2612.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729053052452,0.419,2613.0,2612.4,3.59063]
["bitfinex-derivatives","ETHF0:USTF0",1729053052453,0.38282,2612.6,2612.4,3.59063]
["bitfinex-derivatives","ETHF0:USTF0",1729053052643,0.38282,2612.6,2612.4,3.98983]
["bitfinex-derivatives","ETHF0:USTF0",1729053053147,2.69,2612.9,2612.4,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1729053053342,3.728,2612.9,2612.4,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1729053053642,0.3828,2612.8,2612.6,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729053054143,0.3828,2612.7,2612.6,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729053054545,3.728,2612.9,2612.6,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729053054546,0.38279,2612.8,2612.6,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729053054748,0.38278,2612.8,2612.6,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729053055070,3.728,2612.9,2612.6,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729053055357,0.38278,2612.8,2612.5,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729053056037,3.728,2612.9,2612.5,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729053056247,0.3828,2612.7,2612.5,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729053056847,3.728,2612.9,2612.4,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1729053057044,0.38281,2612.7,2612.5,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729053057249,3.728,2612.9,2612.4,3.98984]
["bitfinex-derivatives","ETHF0:USTF0",1729053057250,3.07282,2612.6,2612.4,3.98984]
["bitfinex-derivatives","ETHF0:USTF0",1729053057849,3.07282,2612.6,2612.4,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1729053057850,2.69,2612.6,2612.4,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1729053058046,1.038,2612.9,2612.5,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729053058047,0.3828,2612.7,2612.5,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729053058346,3.728,2612.9,2612.4,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1729053058646,0.3828,2612.7,2612.5,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729053059450,3.728,2612.9,2612.5,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729053059654,0.38281,2612.6,2612.4,3.98983]
["bitfinex-derivatives","ETHF0:USTF0",1729053060046,0.4073,2612.8,2612.4,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1729053060644,0.38281,2612.7,2612.5,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729053061433,0.4073,2612.8,2612.5,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729053061548,0.4073,2612.8,2612.4,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1729053061762,0.38282,2612.6,2612.4,3.98984]
["bitfinex-derivatives","ETHF0:USTF0",1729053062156,0.38281,2612.7,2612.5,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729053062351,0.38281,2612.7,2612.4,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1729053062656,0.38281,2612.7,2612.5,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729053062853,0.38282,2612.6,2612.4,3.98984]
["bitfinex-derivatives","ETHF0:USTF0",1729053063156,0.38283,2612.5,2612.4,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1729053063343,0.80723,2612.5,2612.4,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1729053065258,3.0973,2612.8,2612.4,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1729053065454,4.1353,2612.8,2612.5,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729053065877,0.38281,2612.6,2612.5,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729053066048,0.3828,2612.7,2612.5,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729053066248,4.1353,2612.8,2612.4,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1729053066249,3.0973,2612.8,2612.4,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1729053066452,0.4073,2612.8,2612.4,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1729053066657,0.79009,2612.8,2612.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729053066847,0.79009,2612.8,2612.7,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1729053067255,0.80716,2613.0,2612.7,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1729053067460,1.42075,2613.1,2612.9,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729053067756,0.38275,2613.1,2613.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729053068067,2.69,2613.7,2613.0,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1729053068260,0.38268,2613.6,2613.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729053068463,0.38268,2613.6,2613.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729053068756,0.38268,2613.5,2613.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729053069549,0.38266,2613.7,2613.4,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1729053069758,0.38266,2613.7,2613.4,1.16759]
["bitfinex-derivatives","ETHF0:USTF0",1729053070153,0.38264,2613.8,2613.4,1.16759]
["bitfinex-derivatives","ETHF0:USTF0",1729053070363,0.38266,2613.7,2613.4,1.16759]
["bitfinex-derivatives","ETHF0:USTF0",1729053070863,0.38267,2613.6,2613.4,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1729053071163,2.69,2613.9,2613.4,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1729053071365,0.38268,2613.6,2613.4,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1729053071563,0.38268,2613.5,2613.4,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1729053073974,0.3827,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053074173,5.012,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053074360,11.012,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053074765,11.012,2613.4,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053074766,11.87207311,2613.4,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053074956,11.87207311,2613.4,2612.4,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729053074957,0.38279,2612.8,2612.6,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729053075162,2.69,2612.9,2612.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729053075368,0.38281,2612.6,2612.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729053075971,2.69,2612.9,2612.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729053076166,3.07278,2612.9,2612.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729053076574,0.3828,2612.7,2612.5,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1729053076774,0.3828,2612.7,2612.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729053077189,2.69,2612.9,2612.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729053077747,0.3828,2612.7,2612.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729053078969,0.38281,2612.6,2612.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729053081174,0.3828,2612.7,2612.5,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1729053081533,0.38281,2612.6,2612.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729053083674,3.1013,2612.8,2612.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729053083675,2.69,2612.8,2612.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729053083872,3.6213,2613.0,2612.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729053084069,0.38279,2612.8,2612.6,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1729053084273,0.38278,2612.9,2612.6,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1729053084474,2.69,2613.1,2612.7,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729053084992,2.69,2613.1,2612.6,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729053085316,0.38277,2612.9,2612.7,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729053085891,2.26213,2613.2,2613.0,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729053086067,1.05,2613.2,2613.1,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729053086267,0.3827,2613.4,2613.2,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729053086467,3.90209,2613.5,2613.2,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729053086673,3.5194,2613.5,2613.3,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729053086877,3.90209,2613.5,2613.3,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729053087079,0.3827,2613.4,2613.3,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729053088285,3.5194,2613.5,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053088478,2.69,2613.2,2612.7,5.00717269]
["bitfinex-derivatives","ETHF0:USTF0",1729053088676,0.38276,2613.0,2612.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729053088867,0.38278,2612.9,2612.7,4.00709]
["bitfinex-derivatives","ETHF0:USTF0",1729053089268,0.4004,2613.1,2612.7,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1729053089478,0.38278,2612.8,2612.7,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1729053089870,3.07278,2612.8,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053090067,6.89998,2612.8,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053090673,12.89998,2612.8,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053091973,6.89998,2612.8,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053092484,12.5172,2612.8,2612.3,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1729053092783,0.38284,2612.5,2612.3,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1729053093375,0.38284,2612.4,2612.3,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1729053094478,2.69,2612.8,2612.3,1.20505]
["bitfinex-derivatives","ETHF0:USTF0",1729053094679,2.69,2612.8,2612.3,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1729053094896,0.38284,2612.5,2612.3,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1729053095279,2.69,2612.8,2612.3,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1729053095789,0.38284,2612.4,2612.3,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1729053096580,2.69,2612.8,2612.3,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1729053096819,0.38284,2612.5,2612.3,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1729053097388,2.69,2612.8,2612.3,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1729053097684,0.38284,2612.4,2612.3,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1729053098679,0.38284,2612.5,2612.3,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1729053098981,0.38284,2612.4,2612.3,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1729053100792,0.38284,2612.4,2612.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729053101486,0.3901,2612.5,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053101783,3.07286,2612.3,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053102185,0.38285,2612.4,2612.2,3.59066]
["bitfinex-derivatives","ETHF0:USTF0",1729053102390,3.4877,2612.5,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053102583,0.38286,2612.3,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053102888,0.38286,2612.4,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053103088,0.38286,2612.4,2612.2,3.59067]
["bitfinex-derivatives","ETHF0:USTF0",1729053103290,0.38286,2612.3,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053103677,0.38286,2612.3,2612.1,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729053103882,0.38286,2612.4,2612.1,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729053104605,0.38286,2612.3,2612.1,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729053106683,4.5617,2612.5,2612.0,4.0178]
["bitfinex-derivatives","ETHF0:USTF0",1729053107082,0.38286,2612.3,2612.1,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729053107387,0.38286,2612.3,2612.0,4.40069]
["bitfinex-derivatives","ETHF0:USTF0",1729053107779,4.5617,2612.5,2612.0,4.0178]
["bitfinex-derivatives","ETHF0:USTF0",1729053107980,2.69,2612.3,2612.0,4.0178]
["bitfinex-derivatives","ETHF0:USTF0",1729053108218,3.07289,2612.1,2612.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729053109088,0.38289,2612.1,2612.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729053112870,2.69,2612.3,2612.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729053112904,0.38288,2612.2,2612.0,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1729053113087,0.38288,2612.2,2612.1,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729053114295,3.07286,2612.3,2612.1,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1729053114592,0.38287,2612.2,2612.1,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729053116133,2.69,2612.3,2611.8,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729053116398,0.38292,2611.9,2611.7,3.99404]
["bitfinex-derivatives","ETHF0:USTF0",1729053116598,3.0867,2612.1,2611.7,4.0286]
["bitfinex-derivatives","ETHF0:USTF0",1729053116995,0.38293,2611.9,2611.7,4.41154]
["bitfinex-derivatives","ETHF0:USTF0",1729053117202,3.0867,2612.1,2611.7,4.0286]
["bitfinex-derivatives","ETHF0:USTF0",1729053117408,0.38293,2611.8,2611.7,4.0286]
["bitfinex-derivatives","ETHF0:USTF0",1729053118386,0.38293,2611.8,2611.7,4.41154]
["bitfinex-derivatives","ETHF0:USTF0",1729053118589,0.38293,2611.8,2611.7,4.0286]
["bitfinex-derivatives","ETHF0:USTF0",1729053120480,0.38293,2611.8,2611.7,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729053120639,0.38293,2611.8,2611.2,1.41878269]
["bitfinex-derivatives","ETHF0:USTF0",1729053120640,13.0366,2611.8,2611.2,1.41878269]
["bitfinex-derivatives","ETHF0:USTF0",1729053120805,2.69,2611.5,2611.2,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1729053121003,2.69,2611.5,2611.1,1.00008269]
["bitfinex-derivatives","ETHF0:USTF0",1729053121200,2.69,2611.3,2610.9,4.20788269]
["bitfinex-derivatives","ETHF0:USTF0",1729053121506,2.69,2611.5,2611.4,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729053121716,0.80636,2611.7,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053121717,3.5279,2611.7,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053121921,0.8379,2612.0,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053122206,0.3829,2612.1,2611.7,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729053122626,0.38288,2612.2,2611.9,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729053122800,0.38289,2612.1,2611.8,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1729053123001,0.38291,2612.0,2611.8,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729053123197,2.69,2612.1,2611.8,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729053123404,0.38293,2611.8,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053123604,2.69,2611.7,2611.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729053123908,3.48855,2611.7,2611.4,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1729053124118,3.48855,2611.7,2611.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729053124403,3.1056,2611.7,2611.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729053124605,0.38296,2611.6,2611.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729053125001,3.1056,2611.7,2611.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729053125213,0.38296,2611.6,2611.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729053125608,3.1056,2611.7,2611.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729053125803,0.38297,2611.6,2611.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729053126314,3.48855,2611.7,2611.4,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1729053126609,3.48856,2611.7,2611.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729053126807,3.1056,2611.7,2611.4,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1729053127012,3.48855,2611.7,2611.4,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1729053127209,3.48855,2611.7,2611.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729053127411,3.48855,2611.7,2611.4,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1729053128712,3.1056,2611.7,2611.4,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1729053128913,3.48855,2611.7,2611.4,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1729053129717,0.38301,2611.3,2611.0,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729053130010,1.9143,2611.2,2611.0,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729053130751,0.8103,2611.2,2611.0,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729053130822,1.9143,2611.2,2611.0,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729053131220,1.9143,2611.2,2610.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729053131515,5.8978,2611.0,2609.6,4.98602269]
["bitfinex-derivatives","ETHF0:USTF0",1729053131826,4.6043,2611.2,2609.6,4.98602269]
["bitfinex-derivatives","ETHF0:USTF0",1729053131827,2.69,2610.8,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053132203,2.69,2610.6,2610.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729053132606,2.69,2610.6,2610.4,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1729053132813,2.69,2610.6,2610.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729053133221,1.104,2611.0,2610.4,4.2203]
["bitfinex-derivatives","ETHF0:USTF0",1729053133414,1.104,2611.0,2610.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729053133721,0.4034,2611.2,2610.8,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1729053133910,3.1141,2611.3,2610.9,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1729053134117,2.69,2611.5,2611.1,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729053134916,2.69,2611.5,2610.9,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1729053135113,1.5281,2611.6,2611.2,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729053135317,1.5281,2611.6,2611.3,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1729053135517,1.5281,2611.6,2611.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729053135917,1.91106,2611.6,2611.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729053136121,1.104,2611.6,2611.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729053136305,3.2078,2611.7,2611.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729053136508,1.104,2612.1,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053136715,0.38291,2612.0,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053136913,0.38292,2611.9,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053137600,2.69,2612.0,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053137833,1.5221,2612.1,2611.7,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729053137834,1.90499,2612.1,2611.7,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729053138017,0.80099,2612.1,2611.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729053138217,0.80099,2612.1,2611.8,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1729053138419,0.80099,2612.1,2611.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729053138621,0.80099,2612.1,2611.9,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1729053139325,0.80099,2612.1,2611.9,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1729053139520,0.4181,2612.1,2611.9,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1729053139725,0.3829,2612.0,2611.9,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1729053139912,0.3829,2612.0,2611.9,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1729053142719,0.4181,2612.1,2611.9,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1729053142916,0.3829,2612.0,2611.9,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1729053144517,0.801,2612.1,2611.9,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1729053144720,2.69,2612.6,2612.1,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729053145049,4.2193,2612.6,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053145425,0.38286,2612.3,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053145433,0.38289,2612.1,2612.0,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729053145617,3.07288,2612.2,2612.0,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729053145827,2.69,2612.2,2612.0,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729053146028,0.38289,2612.1,2612.0,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729053146820,2.69,2612.2,2612.0,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729053146821,3.07288,2612.2,2612.0,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729053147123,3.07288,2612.2,2612.0,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1729053147317,3.07288,2612.2,2612.0,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729053147318,0.38289,2612.1,2612.0,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729053147521,3.07288,2612.2,2612.0,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729053147720,0.38289,2612.1,2612.0,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729053148422,3.07288,2612.2,2612.0,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729053148628,2.69,2612.2,2612.0,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729053148821,3.07288,2612.2,2612.0,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729053149220,2.69,2612.2,2612.0,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729053149488,0.38288,2612.2,2612.0,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1729053150130,0.38288,2612.2,2612.0,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729053150431,0.38289,2612.1,2612.0,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729053151930,2.69,2612.4,2612.0,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729053152325,0.38289,2612.1,2612.0,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729053152526,2.69,2612.4,2612.0,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729053152743,0.38287,2612.3,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053153028,0.38283,2612.5,2612.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729053153328,0.38283,2612.5,2612.3,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1729053153532,0.38283,2612.5,2612.3,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729053153830,0.38284,2612.4,2612.3,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729053154231,0.38285,2612.4,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053156739,0.38286,2612.3,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053157933,2.69,2612.4,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053158229,3.5219,2612.6,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053158429,3.5219,2612.6,2612.2,3.59066]
["bitfinex-derivatives","ETHF0:USTF0",1729053158631,0.38283,2612.5,2612.2,3.59066]
["bitfinex-derivatives","ETHF0:USTF0",1729053159229,0.38283,2612.5,2612.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729053159535,0.8319,2612.6,2612.4,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729053159730,0.8319,2612.6,2612.5,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729053159943,1.21471,2612.6,2612.4,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1729053160235,0.8319,2612.6,2612.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729053160427,0.8319,2612.6,2612.4,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1729053160622,0.38283,2612.5,2612.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729053160820,0.8319,2612.6,2612.4,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1729053161024,0.8319,2612.6,2612.5,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729053161435,0.8319,2612.6,2612.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729053161732,1.21471,2612.6,2612.4,1.20464]
["bitfinex-derivatives","ETHF0:USTF0",1729053162132,1.21471,2612.6,2612.4,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1729053162632,1.21471,2612.6,2612.4,1.20463]
["bitfinex-derivatives","ETHF0:USTF0",1729053163328,0.38283,2612.5,2612.4,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1729053164434,0.8319,2612.6,2612.4,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1729053164752,1.21472,2612.6,2612.4,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1729053164897,1.21472,2612.6,2612.4,1.20464]
["bitfinex-derivatives","ETHF0:USTF0",1729053165435,0.38282,2612.6,2612.4,1.20464]
["bitfinex-derivatives","ETHF0:USTF0",1729053165634,0.38282,2612.6,2612.4,1.59524]
["bitfinex-derivatives","ETHF0:USTF0",1729053165831,2.69,2612.8,2612.4,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1729053166129,0.38283,2612.5,2612.4,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1729053166334,5.8978,2612.8,2612.4,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1729053166634,0.38282,2612.6,2612.4,1.59524]
["bitfinex-derivatives","ETHF0:USTF0",1729053166935,5.8978,2612.8,2612.4,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1729053167135,0.38283,2612.5,2612.4,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1729053167837,0.38293,2611.8,2611.6,3.59076]
["bitfinex-derivatives","ETHF0:USTF0",1729053168064,0.95711,2612.4,2611.5,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1729053168065,2.69,2612.0,2611.5,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729053168378,2.69,2612.0,2611.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729053168379,0.3975,2611.9,2611.6,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1729053168538,0.38293,2611.8,2611.6,3.99036]
["bitfinex-derivatives","ETHF0:USTF0",1729053168733,0.3975,2611.9,2611.6,3.99036]
["bitfinex-derivatives","ETHF0:USTF0",1729053168734,0.78042,2611.9,2611.6,3.99036]
["bitfinex-derivatives","ETHF0:USTF0",1729053169134,0.58092156,2612.3,2611.8,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729053169135,0.38289,2612.1,2611.8,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729053169333,0.38289,2612.1,2611.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729053170030,0.3829,2612.0,2611.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729053174737,0.78288,2612.2,2611.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729053174940,0.78288,2612.2,2612.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729053175143,0.78288,2612.2,2612.0,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1729053175342,0.78288,2612.2,2612.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729053175542,0.4,2612.2,2612.0,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1729053175753,0.3912,2612.4,2612.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729053176089,0.3912,2612.4,2612.1,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729053176343,0.3912,2612.4,2612.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729053176351,0.77405,2612.4,2612.2,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729053176542,3.5203,2612.6,2612.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729053176939,0.38287,2612.3,2612.0,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1729053177139,0.38287,2612.2,2612.0,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1729053177539,2.69,2612.4,2612.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729053177750,0.38287,2612.2,2612.0,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1729053177946,0.38286,2612.3,2612.1,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729053178145,2.69,2612.4,2612.0,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1729053178344,0.38286,2612.3,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053179351,0.38289,2612.1,2612.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729053180049,0.78689,2612.1,2612.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729053182347,0.404,2612.1,2611.7,1.88568053]
["bitfinex-derivatives","ETHF0:USTF0",1729053182770,2.69,2612.0,2611.6,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1729053182779,0.7993,2612.1,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053182780,3.07294,2611.7,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053183749,0.7993,2612.1,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053183949,0.38294,2611.8,2611.6,3.59075]
["bitfinex-derivatives","ETHF0:USTF0",1729053184261,0.38294,2611.7,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053184553,0.38294,2611.8,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053184754,0.38294,2611.8,2611.6,3.59076]
["bitfinex-derivatives","ETHF0:USTF0",1729053185056,2.69,2611.9,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053185251,0.7993,2612.1,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053185461,1.088,2612.4,2611.7,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1729053185761,0.38286,2612.3,2612.1,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729053186055,0.38286,2612.3,2612.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729053187053,6.7034,2612.5,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053187369,0.38288,2612.2,2612.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729053187747,3.07287,2612.3,2612.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729053187948,3.07287,2612.3,2612.1,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729053188149,3.07287,2612.3,2612.0,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729053188453,0.38288,2612.2,2612.0,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729053188854,2.69,2612.3,2612.0,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729053189057,0.38288,2612.2,2612.0,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729053190670,2.69,2612.3,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053190959,0.38287,2612.2,2612.0,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729053195157,0.38289,2612.1,2612.0,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729053195558,6.5188,2612.1,2611.8,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729053195864,0.38294,2611.7,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053196854,3.0988,2611.9,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053197053,0.38294,2611.7,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053197253,3.0988,2611.9,2611.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729053197453,0.38296,2611.6,2611.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729053197654,6.3066,2611.9,2611.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729053197655,0.4088,2611.9,2611.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729053197859,0.38294,2611.8,2611.6,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729053198051,0.38294,2611.8,2611.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729053198256,0.78581,2612.0,2611.8,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729053198462,0.38291,2612.0,2611.9,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1729053200961,0.38291,2612.0,2611.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729053205661,2.69,2612.1,2611.7,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1729053205968,0.38293,2611.8,2611.7,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1729053206284,0.38293,2611.8,2611.7,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1729053208265,0.38293,2611.8,2611.7,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1729053208465,0.80753,2611.8,2611.7,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1729053209868,0.4246,2611.8,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053210065,0.38298,2611.5,2611.3,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1729053210523,0.38298,2611.5,2611.2,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1729053210524,0.38299,2611.4,2611.2,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1729053210603,0.383,2611.3,2611.2,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1729053212563,3.073,2611.3,2611.2,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1729053213467,0.383,2611.3,2611.2,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1729053213662,40.8,2611.5,2611.2,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1729053213867,1.48197,2611.6,2611.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729053214068,1.48197,2611.6,2611.4,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729053214409,42.28196,2611.6,2611.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729053214486,1.48196,2611.6,2611.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729053214768,3.5025,2611.7,2611.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729053214985,3.5025,2611.7,2611.5,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1729053214986,1.19545,2611.7,2611.5,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1729053215162,1.19545,2611.7,2611.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729053215560,1.19544,2611.7,2611.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729053216672,3.88544,2611.7,2611.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729053222976,3.5025,2611.7,2611.4,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729053223172,0.38297,2611.5,2611.4,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729053223477,3.5025,2611.7,2611.4,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729053223681,0.38297,2611.5,2611.4,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1729053224165,0.38297,2611.5,2611.4,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1729053224679,3.07297,2611.5,2611.4,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1729053224879,0.38297,2611.5,2611.4,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1729053226673,0.38297,2611.6,2611.4,1.56718]
["bitfinex-derivatives","ETHF0:USTF0",1729053227071,0.38296,2611.6,2611.4,1.56718]
["bitfinex-derivatives","ETHF0:USTF0",1729053227278,0.38296,2611.6,2611.4,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1729053227477,0.38296,2611.6,2611.4,1.56719]
["bitfinex-derivatives","ETHF0:USTF0",1729053227668,3.5025,2611.7,2611.4,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1729053227979,3.07296,2611.7,2611.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729053228479,2.69,2611.7,2611.4,1.56717]
["bitfinex-derivatives","ETHF0:USTF0",1729053228679,2.69,2611.7,2611.4,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1729053228883,3.07295,2611.7,2611.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729053229067,3.07295,2611.7,2611.4,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1729053229068,2.69,2611.7,2611.4,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1729053229477,0.38297,2611.5,2611.4,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1729053230583,0.38297,2611.5,2611.4,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1729053231278,3.07297,2611.5,2611.4,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1729053231490,0.383,2611.4,2611.1,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729053231684,1.5938,2611.4,2611.1,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1729053231984,0.38301,2611.3,2611.1,1.19663]
["bitfinex-derivatives","ETHF0:USTF0",1729053232504,1.2108,2611.4,2611.1,1.19663]
["bitfinex-derivatives","ETHF0:USTF0",1729053232505,0.38302,2611.2,2611.1,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1729053232687,1.2108,2611.4,2611.1,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1729053233033,0.383,2611.3,2611.1,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1729053233218,0.383,2611.3,2611.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729053233576,0.383,2611.3,2611.1,1.19662]
["bitfinex-derivatives","ETHF0:USTF0",1729053233773,0.383,2611.3,2611.1,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1729053233979,0.38302,2611.2,2611.1,1.19662]
["bitfinex-derivatives","ETHF0:USTF0",1729053234562,0.38302,2611.2,2611.1,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1729053236480,0.38298,2611.5,2611.4,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729053236688,0.38298,2611.5,2611.1,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1729053236689,4.65675,2611.7,2611.6,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729053236986,3.1135,2612.0,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053236987,1.066,2611.8,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053237183,1.44893,2611.8,2611.6,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729053237383,3.07293,2611.8,2611.7,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729053237685,2.69,2611.8,2611.7,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729053237891,6.5188,2611.8,2611.7,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729053238313,6.90173,2611.8,2611.7,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729053238476,0.38292,2611.9,2611.7,0.80954]
["bitfinex-derivatives","ETHF0:USTF0",1729053238684,2.67321,2612.0,2611.7,0.80954]
["bitfinex-derivatives","ETHF0:USTF0",1729053239377,0.38292,2611.9,2611.7,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729053239592,0.8008,2612.0,2611.8,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729053239784,1.1837,2612.0,2611.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729053239984,1.18371,2612.0,2611.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729053240480,0.4098,2612.0,2611.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729053240686,3.2078,2612.1,2611.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729053240879,0.38287,2612.2,2611.9,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1729053241079,3.8888,2612.3,2611.9,3.97631]
["bitfinex-derivatives","ETHF0:USTF0",1729053241279,0.38288,2612.2,2611.9,3.97631]
["bitfinex-derivatives","ETHF0:USTF0",1729053241987,0.38289,2612.2,2611.9,3.97631]
["bitfinex-derivatives","ETHF0:USTF0",1729053242991,0.38287,2612.2,2611.9,3.97631]
["bitfinex-derivatives","ETHF0:USTF0",1729053243188,0.3985,2612.3,2612.1,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729053243497,0.8253,2612.6,2612.4,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729053243699,0.38279,2612.8,2612.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729053243884,2.69,2612.9,2612.4,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1729053244078,3.756,2612.9,2612.4,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1729053244278,0.38279,2612.8,2612.5,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729053244492,0.3828,2612.7,2612.4,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1729053244852,2.69,2612.9,2612.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729053245035,0.38282,2612.6,2612.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729053245592,0.3828,2612.7,2612.4,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1729053245978,0.3828,2612.7,2612.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729053246191,0.3828,2612.7,2612.4,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1729053246390,1.8913,2613.0,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053246790,2.27406,2613.0,2612.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729053247088,2.27406,2613.0,2612.6,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729053247089,3.07279,2612.8,2612.6,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729053247386,2.69,2612.8,2612.6,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1729053247990,2.69,2612.8,2612.6,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729053248185,6.5172,2612.8,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053248390,0.8253,2613.0,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053248391,2.69,2612.6,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053248584,2.69,2612.3,2612.1,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1729053248954,0.38287,2612.2,2612.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729053249069,0.38289,2612.1,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053249195,2.69,2612.1,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053249487,0.38292,2611.9,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053249884,3.07292,2611.9,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053250480,0.38294,2611.7,2611.6,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1729053250687,2.69,2611.9,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053250943,0.38296,2611.6,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053254996,0.3874,2612.0,2611.5,13.0366]
["bitfinex-derivatives","ETHF0:USTF0",1729053255195,0.3874,2612.0,2611.7,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729053255389,0.3874,2612.0,2611.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729053255787,0.7703,2612.0,2611.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729053255982,0.3874,2612.0,2611.9,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729053256234,3.2078,2612.3,2612.1,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729053256397,3.2078,2612.3,2612.2,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729053256979,3.2078,2612.3,2612.2,4.21087]
["bitfinex-derivatives","ETHF0:USTF0",1729053257097,1.098,2612.7,2612.3,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729053257392,3.6218,2612.9,2612.5,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729053257593,3.6218,2612.9,2612.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729053257789,0.38282,2612.6,2612.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729053258087,0.38281,2612.6,2612.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729053258294,0.38281,2612.7,2612.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729053258481,0.38282,2612.6,2612.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729053258793,0.3828,2612.7,2612.4,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1729053259091,2.69,2612.8,2612.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729053259291,0.3828,2612.7,2612.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729053259489,0.38282,2612.6,2612.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729053259794,3.0728,2612.8,2612.4,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1729053259989,0.38281,2612.7,2612.4,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1729053260189,0.38281,2612.7,2612.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729053260527,2.69,2612.8,2612.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729053260896,0.38281,2612.6,2612.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729053261092,2.69,2612.8,2612.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729053261294,0.38282,2612.6,2612.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729053263294,3.07282,2612.6,2612.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729053263803,0.79677,2612.9,2612.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729053263996,0.414,2612.9,2612.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729053264196,5.8978,2613.0,2612.7,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729053264197,6.28056,2613.0,2612.7,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729053264536,3.2078,2613.0,2612.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729053264597,0.78534,2613.1,2612.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729053264889,0.4026,2613.1,2612.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729053265106,0.78535,2613.1,2612.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729053265796,0.78535,2613.1,2612.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729053265797,0.4026,2613.1,2612.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729053265998,3.0762,2613.2,2612.9,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729053265999,3.07273,2613.2,2612.9,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729053266205,2.69,2613.2,2612.9,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729053266500,3.07273,2613.2,2612.9,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729053266700,3.07273,2613.2,2613.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729053267097,0.38274,2613.1,2613.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729053267300,3.07273,2613.2,2613.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729053267594,3.07273,2613.2,2612.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729053267796,0.384,2613.3,2612.7,1.19469]
["bitfinex-derivatives","ETHF0:USTF0",1729053267797,3.07276,2613.0,2612.7,1.19469]
["bitfinex-derivatives","ETHF0:USTF0",1729053267996,2.69,2613.0,2612.7,1.19469]
["bitfinex-derivatives","ETHF0:USTF0",1729053268199,2.69,2613.0,2612.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729053268396,2.69,2613.0,2612.7,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1729053268593,2.69,2613.0,2612.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729053268997,2.69,2613.2,2612.7,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1729053269207,0.38274,2613.1,2612.9,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729053269710,0.38274,2613.1,2612.7,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1729053269711,3.07273,2613.2,2612.7,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1729053269895,3.07273,2613.2,2613.0,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729053270097,2.69,2613.2,2613.0,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729053270398,2.69,2613.2,2612.7,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1729053270399,0.76672,2613.3,2612.7,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1729053270598,2.69,2613.8,2613.2,3.59052]
["bitfinex-derivatives","ETHF0:USTF0",1729053270908,3.0925,2613.8,2613.3,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1729053271114,0.38267,2613.6,2613.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729053271301,0.38268,2613.5,2613.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729053271703,3.07268,2613.6,2613.3,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1729053272807,2.69,2613.6,2613.4,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729053273106,3.8264,2613.5,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053273404,0.38271,2613.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053273608,4.3058,2613.3,2612.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729053273811,2.69,2612.8,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053273998,3.07281,2612.6,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053274204,2.69,2612.6,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053274514,3.07281,2612.6,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053275700,0.38281,2612.6,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053276152,3.48881,2612.7,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053276406,0.38281,2612.6,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053277601,3.07281,2612.6,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053278016,0.38288,2612.2,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053278200,3.07288,2612.2,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053279402,0.38292,2611.9,2611.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729053279612,0.38292,2611.9,2611.7,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1729053280092,3.07293,2611.8,2611.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729053280100,3.07293,2611.8,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053280101,2.69,2611.8,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053280359,0.38294,2611.7,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053282900,2.69,2611.8,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053283108,0.38292,2611.9,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053283304,2.69,2612.0,2611.9,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729053283531,2.69,2612.0,2611.8,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729053283707,2.69,2612.2,2612.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729053284506,3.07288,2612.2,2611.9,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729053285312,2.69,2612.2,2611.9,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729053285816,3.07288,2612.2,2611.9,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729053286209,3.07288,2612.2,2611.9,3.59071]
["bitfinex-derivatives","ETHF0:USTF0",1729053286512,2.69,2612.2,2611.9,3.59071]
["bitfinex-derivatives","ETHF0:USTF0",1729053286710,0.38289,2612.1,2611.9,3.59071]
["bitfinex-derivatives","ETHF0:USTF0",1729053287913,0.38289,2612.1,2611.9,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729053288218,3.07288,2612.2,2612.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729053288520,2.69,2612.2,2611.8,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1729053288711,2.69,2612.2,2611.9,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729053289020,2.69,2612.2,2611.8,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1729053289212,0.38292,2611.9,2611.8,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1729053289412,0.38292,2611.9,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053289813,0.77472,2611.9,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053291416,0.3923,2612.1,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053291922,0.38291,2612.0,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053293026,0.3923,2612.1,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053293393,0.38291,2612.0,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053294019,0.77519,2612.1,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053294424,0.77519,2612.1,2611.8,3.59072]
["bitfinex-derivatives","ETHF0:USTF0",1729053294620,0.77519,2612.1,2611.9,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1729053295344,0.3829,2612.0,2611.9,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1729053297137,0.38292,2611.9,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053298831,0.77202,2611.9,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053299633,0.38297,2611.5,2611.4,4.4691]
["bitfinex-derivatives","ETHF0:USTF0",1729053299818,3.07297,2611.5,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053300019,3.07297,2611.5,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053300020,0.38301,2611.3,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053300221,0.393,2611.4,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053300414,0.38302,2611.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053300628,0.38301,2611.3,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053300827,0.8038,2611.4,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053301031,0.38301,2611.3,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053301835,0.393,2611.4,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053301926,1.48496,2611.6,2611.4,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729053302235,1.102,2611.6,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053302532,0.383,2611.4,2611.2,1.58871]
["bitfinex-derivatives","ETHF0:USTF0",1729053302728,0.393,2611.5,2611.2,1.58871]
["bitfinex-derivatives","ETHF0:USTF0",1729053302925,0.77598,2611.5,2611.2,1.58871]
["bitfinex-derivatives","ETHF0:USTF0",1729053303630,0.77598,2611.5,2611.3,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729053303929,0.77598,2611.5,2611.2,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1729053303930,0.393,2611.5,2611.2,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1729053304334,0.38299,2611.4,2611.2,1.58871]
["bitfinex-derivatives","ETHF0:USTF0",1729053304626,0.393,2611.5,2611.2,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1729053304831,0.38299,2611.4,2611.2,1.58871]
["bitfinex-derivatives","ETHF0:USTF0",1729053305332,0.38299,2611.4,2611.2,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1729053305755,0.38299,2611.4,2611.2,1.58871]
["bitfinex-derivatives","ETHF0:USTF0",1729053305761,0.38299,2611.4,2611.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729053305928,0.38299,2611.4,2611.2,1.58871]
["bitfinex-derivatives","ETHF0:USTF0",1729053306522,0.38299,2611.4,2611.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729053306830,0.77598,2611.5,2611.4,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729053307031,1.48497,2611.6,2611.4,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729053307527,0.38297,2611.5,2611.4,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729053307834,1.48497,2611.6,2611.4,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729053309236,0.38295,2611.7,2611.2,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1729053309425,0.38296,2611.6,2611.4,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729053309628,0.38296,2611.6,2611.3,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729053309932,0.38295,2611.7,2611.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729053310124,5.1325,2611.8,2611.2,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1729053310529,0.38298,2611.5,2611.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729053310725,0.38296,2611.6,2611.4,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729053310933,5.1325,2611.8,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053310934,1.20564,2611.8,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053311127,0.79484,2611.8,2611.6,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729053311536,0.79484,2611.8,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053311736,0.79484,2611.8,2611.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729053312031,0.38295,2611.7,2611.5,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729053312235,0.38295,2611.7,2611.4,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729053312236,0.38294,2611.7,2611.4,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729053312538,0.38296,2611.6,2611.4,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729053312929,0.38295,2611.7,2611.2,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1729053313135,3.1019,2611.8,2611.4,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729053313136,0.38296,2611.6,2611.4,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729053314350,0.38298,2611.5,2611.4,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729053314528,0.38295,2611.7,2611.5,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729053315028,0.38295,2611.7,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053315232,3.59069,2612.1,2611.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729053315424,4.65669,2612.1,2611.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729053315834,0.38291,2612.0,2611.8,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729053316025,4.2738,2612.1,2611.8,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729053316224,0.393,2612.2,2611.9,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729053316426,0.393,2612.2,2612.0,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729053317337,0.77587,2612.2,2612.0,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729053317547,6.6778,2612.5,2612.2,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729053317548,0.78,2612.5,2612.2,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729053317737,1.44885,2612.4,2612.1,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729053317933,3.756,2612.4,2612.0,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729053318237,0.38286,2612.3,2612.0,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729053318434,0.38286,2612.3,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053318435,3.756,2612.4,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053318829,0.38286,2612.3,2611.9,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729053319047,0.38286,2612.3,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053319340,4.13885,2612.4,2612.1,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729053319636,0.38287,2612.3,2612.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729053320040,0.38287,2612.3,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053320041,3.756,2612.4,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053320231,0.38287,2612.3,2612.0,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729053320440,0.38287,2612.3,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053320635,0.3829,2612.0,2611.8,3.59072]
["bitfinex-derivatives","ETHF0:USTF0",1729053320855,0.38292,2611.9,2611.7,1.60363]
["bitfinex-derivatives","ETHF0:USTF0",1729053321036,0.38292,2611.9,2611.7,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1729053321341,0.38293,2611.8,2611.7,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1729053321636,0.38293,2611.8,2611.7,1.60364]
["bitfinex-derivatives","ETHF0:USTF0",1729053322239,0.38293,2611.8,2611.7,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1729053322942,0.38293,2611.9,2611.7,1.60364]
["bitfinex-derivatives","ETHF0:USTF0",1729053323243,0.38293,2611.8,2611.7,1.60364]
["bitfinex-derivatives","ETHF0:USTF0",1729053323736,2.69,2612.0,2611.7,1.60364]
["bitfinex-derivatives","ETHF0:USTF0",1729053324038,0.38293,2611.8,2611.7,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1729053324339,3.07293,2611.8,2611.7,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729053324639,2.69,2611.8,2611.4,5.40873207]
["bitfinex-derivatives","ETHF0:USTF0",1729053324907,0.38297,2611.6,2611.4,4.83168]
["bitfinex-derivatives","ETHF0:USTF0",1729053325337,0.38295,2611.7,2611.4,4.4487]
["bitfinex-derivatives","ETHF0:USTF0",1729053325731,0.38296,2611.6,2611.5,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729053326133,0.38296,2611.6,2611.4,4.83168]
["bitfinex-derivatives","ETHF0:USTF0",1729053326543,2.69,2611.8,2611.4,4.4487]
["bitfinex-derivatives","ETHF0:USTF0",1729053326852,0.38297,2611.5,2611.4,4.4487]
["bitfinex-derivatives","ETHF0:USTF0",1729053327231,0.38297,2611.5,2611.4,4.83169]
["bitfinex-derivatives","ETHF0:USTF0",1729053327742,0.38297,2611.6,2611.4,4.83169]
["bitfinex-derivatives","ETHF0:USTF0",1729053328935,2.69,2611.8,2611.4,4.4487]
["bitfinex-derivatives","ETHF0:USTF0",1729053329340,0.38297,2611.6,2611.4,4.83168]
["bitfinex-derivatives","ETHF0:USTF0",1729053330332,0.38297,2611.6,2611.4,4.4487]
["bitfinex-derivatives","ETHF0:USTF0",1729053330535,0.38297,2611.6,2611.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729053332804,0.38297,2611.6,2611.4,4.4487]
["bitfinex-derivatives","ETHF0:USTF0",1729053332805,12.5188,2611.6,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053332913,12.5188,2611.6,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053332914,0.38302,2611.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053333037,2.69,2611.2,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053333244,0.38305,2611.0,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053333542,1.2054,2611.1,2610.8,3.59088]
["bitfinex-derivatives","ETHF0:USTF0",1729053333747,1.2054,2611.1,2610.8,3.59087]
["bitfinex-derivatives","ETHF0:USTF0",1729053333943,0.38306,2611.0,2610.8,3.59087]
["bitfinex-derivatives","ETHF0:USTF0",1729053334942,0.38305,2611.0,2610.8,3.59087]
["bitfinex-derivatives","ETHF0:USTF0",1729053335835,1.2054,2611.1,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053336039,0.38305,2611.0,2610.9,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729053336641,1.58844,2611.1,2610.9,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729053336921,0.38305,2611.0,2610.9,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729053337139,1.58844,2611.1,2610.9,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729053338144,1.2054,2611.1,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053338349,1.58843,2611.1,2610.9,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729053339441,1.2054,2611.1,2611.0,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729053339642,1.58844,2611.1,2610.9,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729053344370,1.58844,2611.1,2610.8,3.59087]
["bitfinex-derivatives","ETHF0:USTF0",1729053344658,1.58844,2611.1,2610.9,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729053344841,1.58844,2611.1,2610.8,3.59087]
["bitfinex-derivatives","ETHF0:USTF0",1729053345243,1.58844,2611.1,2610.9,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729053345852,1.2054,2611.1,2610.9,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729053346053,4.13103,2611.2,2611.0,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729053346644,3.07303,2611.2,2611.0,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729053346846,1.44103,2611.2,2611.0,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729053347046,0.38303,2611.1,2610.9,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729053348441,1.058,2611.2,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053348442,0.38306,2610.9,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053348781,0.3948,2611.0,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053349088,0.38306,2610.9,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053350157,0.7907,2611.0,2610.8,3.59087]
["bitfinex-derivatives","ETHF0:USTF0",1729053350158,1.17375,2611.0,2610.8,3.59087]
["bitfinex-derivatives","ETHF0:USTF0",1729053350664,0.38306,2610.9,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053350954,0.38306,2610.9,2610.8,3.59088]
["bitfinex-derivatives","ETHF0:USTF0",1729053351150,0.7907,2611.0,2610.8,3.59088]
["bitfinex-derivatives","ETHF0:USTF0",1729053351356,1.17375,2611.0,2610.8,3.59088]
["bitfinex-derivatives","ETHF0:USTF0",1729053351557,0.7907,2611.0,2610.8,3.59088]
["bitfinex-derivatives","ETHF0:USTF0",1729053351759,0.38306,2610.9,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053351965,0.38306,2610.9,2610.8,3.59088]
["bitfinex-derivatives","ETHF0:USTF0",1729053352285,0.38306,2610.9,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053354790,0.38308,2610.8,2610.7,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1729053354795,0.38308,2610.8,2610.7,4.4359]
["bitfinex-derivatives","ETHF0:USTF0",1729053354952,6.5204,2610.8,2610.2,4.20895207]
["bitfinex-derivatives","ETHF0:USTF0",1729053355156,1.058,2610.7,2610.2,4.0095]
["bitfinex-derivatives","ETHF0:USTF0",1729053355353,1.058,2610.7,2610.3,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729053355354,0.38314,2610.4,2610.3,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729053359463,0.4314467,2610.8,2610.3,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729053359666,0.38313,2610.5,2610.3,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729053359863,0.38312,2610.6,2610.3,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1729053360668,0.38304,2611.1,2610.8,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729053360894,0.38304,2611.1,2610.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729053360895,1.44104,2611.1,2610.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729053361219,1.44104,2611.1,2610.9,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1729053361525,0.38304,2611.1,2610.9,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1729053361732,1.058,2611.1,2610.9,1.59175]
["bitfinex-derivatives","ETHF0:USTF0",1729053361828,1.4774,2611.2,2610.9,1.59175]
["bitfinex-derivatives","ETHF0:USTF0",1729053361961,1.86042,2611.2,2610.9,1.59175]
["bitfinex-derivatives","ETHF0:USTF0",1729053362264,1.4774,2611.2,2610.9,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1729053362571,2.69,2611.1,2610.9,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1729053362754,3.07304,2611.1,2610.9,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1729053363360,2.69,2611.1,2610.9,1.59176]
["bitfinex-derivatives","ETHF0:USTF0",1729053364569,0.38305,2611.0,2610.9,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1729053366060,2.69,2611.1,2610.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729053366263,0.38308,2610.9,2610.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729053366870,0.4012,2611.0,2610.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729053367171,0.38307,2610.9,2610.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729053367373,0.4012,2611.0,2610.6,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729053367667,0.4012,2611.0,2610.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1729053367866,0.38307,2610.9,2610.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729053368066,0.38306,2610.9,2610.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729053368770,0.4012,2611.0,2610.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729053368771,0.38308,2610.8,2610.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729053369862,0.38311,2610.6,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053370075,0.38311,2610.6,2610.1,1.00115207]
["bitfinex-derivatives","ETHF0:USTF0",1729053370076,0.38312,2610.5,2610.2,3.97825]
["bitfinex-derivatives","ETHF0:USTF0",1729053370388,0.38315,2610.3,2610.2,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1729053375670,6.90435,2610.3,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053376478,0.38318,2610.2,2610.0,0.58319]
["bitfinex-derivatives","ETHF0:USTF0",1729053376670,1.46118,2610.2,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729053376968,0.38318,2610.1,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729053377767,0.38318,2610.1,2610.0,0.58319]
["bitfinex-derivatives","ETHF0:USTF0",1729053378477,1.46117,2610.2,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729053378680,1.46117,2610.2,2610.0,0.58318]
["bitfinex-derivatives","ETHF0:USTF0",1729053378975,1.46117,2610.2,2610.1,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729053381384,1.85217,2610.2,2610.1,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729053381679,2.24767,2610.2,2610.1,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729053383681,2.24767,2610.2,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729053383682,0.38318,2610.1,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729053383884,6.90438,2610.1,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729053384073,12.90438,2610.1,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729053384273,12.69438,2610.1,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729053384483,11.45438,2610.1,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729053384974,5.45438,2610.1,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729053385577,11.45438,2610.1,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729053385879,6.90438,2610.1,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729053386085,0.7865,2610.2,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729053386383,1.469,2610.2,2610.0,0.58318]
["bitfinex-derivatives","ETHF0:USTF0",1729053386587,1.078,2610.2,2610.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729053387274,1.46116,2610.2,2610.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729053387676,0.38316,2610.2,2610.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729053388184,4.15116,2610.3,2610.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729053388680,0.38316,2610.2,2610.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729053389178,4.15116,2610.3,2610.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729053389479,0.38316,2610.2,2610.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729053389684,3.768,2610.3,2610.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729053390084,0.38316,2610.2,2610.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729053390279,3.768,2610.3,2610.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729053390582,0.38316,2610.2,2610.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729053393087,0.38318,2610.1,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729053393389,7.71608,2610.1,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729053393582,13.71608,2610.1,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729053393887,55.59408,2610.1,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729053394192,3.07318,2610.1,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729053395097,2.69,2610.1,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729053395592,3.07317,2610.2,2610.0,0.58319]
["bitfinex-derivatives","ETHF0:USTF0",1729053395990,3.07317,2610.2,2610.1,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729053396418,2.69,2610.2,2610.1,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729053397088,3.07316,2610.2,2610.1,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729053397312,2.69,2610.2,2610.1,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729053397680,2.69,2610.2,2610.1,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1729053397888,2.69,2610.5,2610.4,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729053398093,3.768,2610.7,2610.4,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729053398300,1.4611,2610.7,2610.5,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729053398584,2.69,2610.6,2610.5,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729053398785,1.078,2610.7,2610.5,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729053398992,1.078,2610.7,2610.6,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729053398993,3.768,2610.7,2610.6,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729053399184,3.768,2610.7,2610.5,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1729053399389,3.768,2610.7,2610.5,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1729053399390,2.69,2610.7,2610.5,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1729053399592,2.69,2610.9,2610.6,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729053399785,2.69,2610.9,2610.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729053399990,2.69,2610.9,2610.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729053400293,3.07307,2610.9,2610.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1729053400491,2.69,2610.7,2610.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1729053402097,3.07309,2610.7,2610.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729053402394,2.69,2610.7,2610.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729053402599,3.07309,2610.7,2610.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729053403191,3.07309,2610.7,2610.5,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1729053403192,0.38311,2610.6,2610.5,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1729053404801,0.38311,2610.6,2610.5,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729053405108,0.38314,2610.4,2610.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729053405302,0.38314,2610.4,2610.3,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1729053406191,0.38314,2610.4,2610.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729053406395,3.0999,2610.5,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053406597,2.69,2610.3,2610.0,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1729053406799,3.07318,2610.1,2610.0,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1729053407501,3.07318,2610.1,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729053410824,12.90438,2610.1,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729053411896,0.38327,2609.5,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053412104,0.38327,2609.5,2609.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729053412105,0.38329,2609.4,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729053412300,1.052,2609.5,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053412509,0.38329,2609.4,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729053412701,1.43527,2609.5,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729053412903,1.43528,2609.5,2609.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729053413119,1.052,2609.5,2609.3,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729053413416,1.052,2609.5,2609.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729053413504,1.052,2609.5,2609.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729053413704,1.052,2609.5,2609.1,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1729053413898,1.052,2609.5,2609.3,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729053414405,1.052,2609.5,2609.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729053414849,0.38326,2609.6,2609.3,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729053415015,1.43525,2609.7,2609.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729053415303,1.052,2609.7,2609.5,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729053415503,0.38325,2609.7,2609.5,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729053415717,1.052,2609.8,2609.5,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1729053415903,1.052,2609.8,2609.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729053416103,1.43523,2609.8,2609.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729053416305,4.12523,2609.8,2609.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729053416601,6.522,2609.8,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053416816,0.3833,2609.3,2609.2,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729053417006,3.0733,2609.3,2609.2,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729053417415,3.0733,2609.3,2609.1,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1729053417416,0.38331,2609.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053418806,1.4782,2609.4,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053419111,0.3833,2609.3,2609.1,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1729053419702,1.86149,2609.4,2609.1,3.99392]
["bitfinex-derivatives","ETHF0:USTF0",1729053420013,0.3833,2609.3,2609.1,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1729053420202,1.4782,2609.4,2609.1,3.99392]
["bitfinex-derivatives","ETHF0:USTF0",1729053420203,0.80949,2609.4,2609.1,3.99392]
["bitfinex-derivatives","ETHF0:USTF0",1729053420400,0.4262,2609.4,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729053420709,0.79768,2609.5,2609.2,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729053420710,1.052,2609.5,2609.2,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729053420932,2.69,2609.7,2609.4,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729053420933,4.51365,2609.7,2609.4,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729053421277,4.51365,2609.7,2609.5,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729053421369,4.51365,2609.7,2609.5,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1729053421514,3.0784,2609.7,2609.5,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1729053421708,1.43523,2609.8,2609.5,1.21266]
["bitfinex-derivatives","ETHF0:USTF0",1729053421908,0.38325,2609.7,2609.5,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1729053422108,3.07325,2609.7,2609.5,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1729053422712,2.69,2609.7,2609.5,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1729053422920,0.38325,2609.6,2609.5,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729053423212,2.69,2609.7,2609.2,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729053423521,0.3833,2609.3,2609.2,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1729053423719,3.0733,2609.3,2609.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729053425013,2.69,2609.3,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053425329,0.38331,2609.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053426206,4.21611,2609.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053426408,0.38337,2608.8,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053426618,3.0899,2608.7,2608.1,1.83305207]
["bitfinex-derivatives","ETHF0:USTF0",1729053426914,3.0899,2608.7,2608.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729053427312,3.47329,2608.7,2608.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729053428119,3.0899,2608.7,2608.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729053428321,2.69,2608.7,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053428535,2.69,2608.7,2608.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729053428819,3.07336,2608.9,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053429021,0.38338,2608.8,2608.6,3.59119]
["bitfinex-derivatives","ETHF0:USTF0",1729053429620,0.38338,2608.8,2608.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729053430315,2.69,2608.9,2608.7,1.61948]
["bitfinex-derivatives","ETHF0:USTF0",1729053430316,3.07336,2608.9,2608.7,1.61948]
["bitfinex-derivatives","ETHF0:USTF0",1729053430510,2.69,2609.1,2608.7,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1729053430724,0.3989,2609.2,2608.7,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1729053430725,3.07337,2608.8,2608.7,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1729053431220,1.4509,2609.2,2608.7,11.0697]
["bitfinex-derivatives","ETHF0:USTF0",1729053431221,2.69,2609.1,2608.7,11.0697]
["bitfinex-derivatives","ETHF0:USTF0",1729053431414,3.07333,2609.1,2608.9,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729053431609,1.052,2609.2,2608.7,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1729053431923,0.3833,2609.3,2609.0,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729053432218,0.3833,2609.3,2608.9,3.59115]
["bitfinex-derivatives","ETHF0:USTF0",1729053432219,0.38332,2609.2,2608.9,3.59115]
["bitfinex-derivatives","ETHF0:USTF0",1729053432734,0.38332,2609.2,2609.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729053433173,0.38332,2609.2,2608.9,3.59115]
["bitfinex-derivatives","ETHF0:USTF0",1729053433428,2.69,2609.3,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053433629,0.38334,2609.0,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053433923,0.38337,2608.8,2608.7,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1729053434419,0.38337,2608.8,2608.7,5.0697]
["bitfinex-derivatives","ETHF0:USTF0",1729053434714,2.69,2609.1,2608.7,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1729053434916,0.38337,2608.8,2608.7,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1729053435724,0.38337,2608.8,2608.7,1.61949]
["bitfinex-derivatives","ETHF0:USTF0",1729053436590,0.38337,2608.8,2608.7,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1729053436728,0.38343,2608.4,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053437026,3.07343,2608.4,2608.3,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1729053437215,0.38343,2608.4,2608.3,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1729053438325,3.07343,2608.4,2608.3,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1729053440425,0.8174,2608.7,2608.3,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1729053440426,3.07341,2608.6,2608.3,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1729053440720,2.69,2608.6,2608.4,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729053440833,2.69,2608.6,2608.3,4.3752]
["bitfinex-derivatives","ETHF0:USTF0",1729053441216,2.69,2608.6,2608.4,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729053441521,2.69,2608.6,2608.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729053441718,2.69,2608.8,2608.3,4.3752]
["bitfinex-derivatives","ETHF0:USTF0",1729053441919,3.07337,2608.8,2608.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729053442117,3.07337,2608.8,2608.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729053442118,3.07338,2608.8,2608.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729053442423,0.38339,2608.7,2608.4,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729053442625,3.07341,2608.6,2608.4,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729053443317,2.69,2608.6,2608.4,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729053443517,3.0734,2608.6,2608.3,4.75864]
["bitfinex-derivatives","ETHF0:USTF0",1729053443726,3.0734,2608.6,2608.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729053444027,0.38341,2608.5,2608.3,4.75863]
["bitfinex-derivatives","ETHF0:USTF0",1729053444497,2.69,2608.6,2608.3,4.75863]
["bitfinex-derivatives","ETHF0:USTF0",1729053444498,0.38343,2608.4,2608.3,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1729053444650,2.69,2608.6,2608.3,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1729053444926,3.07341,2608.6,2608.4,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729053445127,2.69,2608.6,2608.3,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1729053445324,2.69,2608.6,2608.3,4.37224]
["bitfinex-derivatives","ETHF0:USTF0",1729053445518,0.38342,2608.5,2608.3,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1729053445724,0.38342,2608.5,2608.3,4.37224]
["bitfinex-derivatives","ETHF0:USTF0",1729053445919,0.38341,2608.5,2608.3,4.37224]
["bitfinex-derivatives","ETHF0:USTF0",1729053446721,2.69,2608.6,2608.3,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1729053446927,0.38343,2608.4,2608.3,4.37224]
["bitfinex-derivatives","ETHF0:USTF0",1729053447120,3.07343,2608.4,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053447926,2.69,2608.4,2608.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1729053448225,0.38346,2608.2,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729053448563,0.3934,2608.3,2608.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1729053448627,0.38347,2608.1,2608.0,0.88349]
["bitfinex-derivatives","ETHF0:USTF0",1729053448822,0.38347,2608.2,2608.0,0.88349]
["bitfinex-derivatives","ETHF0:USTF0",1729053449235,0.38346,2608.2,2608.0,0.88348]
["bitfinex-derivatives","ETHF0:USTF0",1729053450633,0.3934,2608.3,2608.2,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729053450827,0.3906,2608.6,2608.2,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729053450828,2.69,2608.6,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053451129,2.69,2608.6,2608.3,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729053451130,0.38342,2608.5,2608.3,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729053451331,0.38344,2608.4,2608.2,3.59125]
["bitfinex-derivatives","ETHF0:USTF0",1729053451630,2.69,2608.4,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053451834,3.07344,2608.4,2608.2,3.59125]
["bitfinex-derivatives","ETHF0:USTF0",1729053453031,2.69,2608.4,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053453231,3.07344,2608.4,2608.3,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729053453429,3.07343,2608.4,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053453740,0.38344,2608.3,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053454426,3.07344,2608.4,2608.2,3.59125]
["bitfinex-derivatives","ETHF0:USTF0",1729053454622,0.38344,2608.3,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053454827,0.4209,2608.3,2608.0,1.50115207]
["bitfinex-derivatives","ETHF0:USTF0",1729053455032,0.4209,2608.3,2608.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1729053455235,0.38347,2608.1,2608.0,0.88349]
["bitfinex-derivatives","ETHF0:USTF0",1729053457531,0.38347,2608.2,2608.0,0.88349]
["bitfinex-derivatives","ETHF0:USTF0",1729053457725,0.38347,2608.1,2608.0,0.88349]
["bitfinex-derivatives","ETHF0:USTF0",1729053458135,0.38347,2608.1,2608.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1729053459036,0.38347,2608.1,2608.0,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1729053460332,1.46047,2608.1,2608.0,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1729053460542,1.46047,2608.1,2607.1,2.49745758]
["bitfinex-derivatives","ETHF0:USTF0",1729053460543,3.8344,2608.0,2606.7,3.00014951]
["bitfinex-derivatives","ETHF0:USTF0",1729053460839,2.69,2606.9,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729053461029,2.69,2606.9,2606.8,3.59146]
["bitfinex-derivatives","ETHF0:USTF0",1729053461228,0.38363,2607.1,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053461229,2.69,2607.1,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053461458,2.69,2607.1,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729053461641,2.69,2607.1,2607.0,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1729053462134,2.69,2607.3,2607.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729053462335,2.69,2607.3,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053462537,2.69,2607.3,2607.1,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1729053462735,2.69,2607.3,2607.1,3.97632]
["bitfinex-derivatives","ETHF0:USTF0",1729053463232,2.69,2607.3,2607.1,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1729053464741,2.69,2607.3,2607.1,3.97631]
["bitfinex-derivatives","ETHF0:USTF0",1729053465034,2.69,2607.3,2607.1,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1729053465335,2.69,2607.3,2607.1,4.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729053466139,3.0736,2607.3,2607.1,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1729053466386,2.69,2607.3,2607.1,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1729053466540,3.0736,2607.3,2607.1,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1729053467238,0.38361,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053467955,4.20261,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053470539,3.819,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053471142,8.03861,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053472238,7.655,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053472440,1.129,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053473241,3.819,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053473441,3.819,2607.2,2607.1,2.0854502]
["bitfinex-derivatives","ETHF0:USTF0",1729053473637,4.20261,2607.2,2607.1,2.0854502]
["bitfinex-derivatives","ETHF0:USTF0",1729053474544,4.20261,2607.2,2607.1,2.5066502]
["bitfinex-derivatives","ETHF0:USTF0",1729053474755,3.819,2607.2,2607.1,2.5066502]
["bitfinex-derivatives","ETHF0:USTF0",1729053476857,2.69,2607.2,2607.1,2.9257502]
["bitfinex-derivatives","ETHF0:USTF0",1729053477251,2.69,2607.4,2607.1,3.3487502]
["bitfinex-derivatives","ETHF0:USTF0",1729053477260,2.69,2607.4,2607.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729053478250,2.69,2607.4,2607.1,3.3487502]
["bitfinex-derivatives","ETHF0:USTF0",1729053478549,2.69,2607.4,2607.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729053479346,4.20258,2607.4,2607.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729053479650,3.819,2607.4,2607.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729053479843,3.819,2607.4,2607.1,2.9257502]
["bitfinex-derivatives","ETHF0:USTF0",1729053480044,2.69,2607.2,2607.1,3.3093602]
["bitfinex-derivatives","ETHF0:USTF0",1729053483050,2.69,2607.2,2607.1,2.9257502]
["bitfinex-derivatives","ETHF0:USTF0",1729053483357,3.07361,2607.2,2607.1,2.9257502]
["bitfinex-derivatives","ETHF0:USTF0",1729053483747,6.90961,2607.2,2607.1,2.5045502]
["bitfinex-derivatives","ETHF0:USTF0",1729053483943,6.526,2607.2,2607.1,2.8881702]
["bitfinex-derivatives","ETHF0:USTF0",1729053484654,2.69,2607.2,2607.1,2.5126926]
["bitfinex-derivatives","ETHF0:USTF0",1729053484852,0.38359,2607.3,2607.1,2.8963126]
["bitfinex-derivatives","ETHF0:USTF0",1729053485047,1.129,2607.3,2607.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729053485248,2.69,2607.4,2607.1,2.5126926]
["bitfinex-derivatives","ETHF0:USTF0",1729053485553,1.129,2607.3,2607.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729053485755,1.129,2607.3,2607.1,2.5126926]
["bitfinex-derivatives","ETHF0:USTF0",1729053486052,1.129,2607.3,2607.1,2.8963026]
["bitfinex-derivatives","ETHF0:USTF0",1729053486255,1.129,2607.3,2607.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729053486550,3.819,2607.3,2607.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729053487468,2.69,2607.3,2607.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729053488247,2.69,2607.3,2607.1,2.5126926]
["bitfinex-derivatives","ETHF0:USTF0",1729053488248,2.69,2607.3,2607.1,2.8963026]
["bitfinex-derivatives","ETHF0:USTF0",1729053489051,2.69,2607.3,2607.1,2.5126926]
["bitfinex-derivatives","ETHF0:USTF0",1729053489252,2.69,2607.3,2607.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729053491159,3.5918,2607.8,2607.2,4.79422]
["bitfinex-derivatives","ETHF0:USTF0",1729053491160,3.2078,2607.8,2607.2,4.79422]
["bitfinex-derivatives","ETHF0:USTF0",1729053491354,2.69,2607.6,2607.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729053491545,2.69,2607.6,2607.3,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1729053491751,2.69,2607.4,2607.3,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1729053492347,2.69,2607.4,2607.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729053492548,3.07358,2607.4,2607.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729053492749,0.38361,2607.2,2607.1,3.6350424]
["bitfinex-derivatives","ETHF0:USTF0",1729053493051,3.07361,2607.2,2607.1,3.6350424]
["bitfinex-derivatives","ETHF0:USTF0",1729053495657,2.69,2607.2,2607.1,4.0186624]
["bitfinex-derivatives","ETHF0:USTF0",1729053496154,2.69,2607.2,2607.1,3.6350424]
["bitfinex-derivatives","ETHF0:USTF0",1729053496651,2.69,2607.2,2607.1,4.0186624]
["bitfinex-derivatives","ETHF0:USTF0",1729053497052,2.69,2607.2,2607.1,3.6350424]
["bitfinex-derivatives","ETHF0:USTF0",1729053497254,3.07361,2607.2,2607.1,3.6350424]
["bitfinex-derivatives","ETHF0:USTF0",1729053497550,2.69,2607.2,2607.1,4.0186624]
["bitfinex-derivatives","ETHF0:USTF0",1729053497761,1.24,2607.2,2607.1,4.0186624]
["bitfinex-derivatives","ETHF0:USTF0",1729053498056,2.86361,2607.2,2607.1,3.6350424]
["bitfinex-derivatives","ETHF0:USTF0",1729053498466,2.48,2607.2,2607.1,3.6350424]
["bitfinex-derivatives","ETHF0:USTF0",1729053498895,2.86361,2607.2,2607.1,3.6350424]
["bitfinex-derivatives","ETHF0:USTF0",1729053500458,2.48,2607.2,2607.1,4.0186624]
["bitfinex-derivatives","ETHF0:USTF0",1729053500661,2.86361,2607.2,2607.1,4.0186624]
["bitfinex-derivatives","ETHF0:USTF0",1729053500955,2.86361,2607.2,2607.1,3.6350424]
["bitfinex-derivatives","ETHF0:USTF0",1729053501668,2.48,2607.2,2607.1,3.6350424]
["bitfinex-derivatives","ETHF0:USTF0",1729053501864,2.86361,2607.2,2607.1,3.6350424]
["bitfinex-derivatives","ETHF0:USTF0",1729053502163,2.48,2607.2,2607.1,3.6350424]
["bitfinex-derivatives","ETHF0:USTF0",1729053502718,2.48,2607.2,2607.1,4.0186624]
["bitfinex-derivatives","ETHF0:USTF0",1729053503259,2.86361,2607.2,2607.1,3.6350424]
["bitfinex-derivatives","ETHF0:USTF0",1729053504455,2.48,2607.2,2607.1,0.4272424]
["bitfinex-derivatives","ETHF0:USTF0",1729053504667,3.97961,2607.2,2607.1,0.4272424]
["bitfinex-derivatives","ETHF0:USTF0",1729053504860,3.596,2607.2,2607.1,0.8108624]
["bitfinex-derivatives","ETHF0:USTF0",1729053505067,3.97961,2607.2,2607.1,0.4272424]
["bitfinex-derivatives","ETHF0:USTF0",1729053505563,3.596,2607.2,2607.1,0.8108624]
["bitfinex-derivatives","ETHF0:USTF0",1729053505970,3.596,2607.2,2607.1,0.3917624]
["bitfinex-derivatives","ETHF0:USTF0",1729053506223,4.38561,2607.2,2607.1,0.0081424]
["bitfinex-derivatives","ETHF0:USTF0",1729053506782,4.58025192,2607.2,2607.1,0.0081424]
["bitfinex-derivatives","ETHF0:USTF0",1729053512871,0.38361,2607.2,2607.1,0.0081424]
["bitfinex-derivatives","ETHF0:USTF0",1729053513074,3.97961,2607.2,2607.1,0.0081424]
["bitfinex-derivatives","ETHF0:USTF0",1729053513270,3.97961,2607.2,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053513271,13.62418957,2607.2,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053513461,5.6878,2607.0,2606.4,2.0038138]
["bitfinex-derivatives","ETHF0:USTF0",1729053513678,5.6878,2607.0,2606.1,2.50476725]
["bitfinex-derivatives","ETHF0:USTF0",1729053513679,0.38373,2606.4,2606.1,2.3875738]
["bitfinex-derivatives","ETHF0:USTF0",1729053513973,1.62372,2606.5,2606.3,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729053514282,1.62372,2606.5,2606.4,1.71994017]
["bitfinex-derivatives","ETHF0:USTF0",1729053514283,0.38372,2606.5,2606.4,1.71994017]
["bitfinex-derivatives","ETHF0:USTF0",1729053514459,0.38372,2606.4,2606.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729053514677,1.62372,2606.4,2606.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729053515269,1.526,2606.5,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053515571,1.526,2606.5,2606.2,3.59154]
["bitfinex-derivatives","ETHF0:USTF0",1729053515572,1.24,2606.3,2606.2,3.59154]
["bitfinex-derivatives","ETHF0:USTF0",1729053515775,1.24,2606.3,2606.2,5.30998651]
["bitfinex-derivatives","ETHF0:USTF0",1729053516175,1.24,2606.3,2606.2,9.14678651]
["bitfinex-derivatives","ETHF0:USTF0",1729053516675,2.356,2606.5,2606.2,8.76304651]
["bitfinex-derivatives","ETHF0:USTF0",1729053516878,2.356,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729053517268,2.356,2606.5,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053517269,0.38373,2606.4,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053517466,1.4997,2606.6,2606.3,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729053517965,1.24,2606.5,2606.4,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1729053518403,1.62371,2606.5,2606.4,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1729053518576,2.48,2606.5,2606.4,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1729053518970,2.48,2606.5,2606.4,1.21862]
["bitfinex-derivatives","ETHF0:USTF0",1729053519172,2.86371,2606.5,2606.4,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1729053519476,1.24,2606.5,2606.4,1.21862]
["bitfinex-derivatives","ETHF0:USTF0",1729053519679,2.48,2606.5,2606.4,1.21862]
["bitfinex-derivatives","ETHF0:USTF0",1729053520578,2.48,2606.5,2606.2,1.50707465]
["bitfinex-derivatives","ETHF0:USTF0",1729053520878,1.24,2606.3,2606.2,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729053521668,3.39516824,2606.7,2606.1,4.02511471]
["bitfinex-derivatives","ETHF0:USTF0",1729053521873,1.24,2606.2,2606.1,4.02511471]
["bitfinex-derivatives","ETHF0:USTF0",1729053522096,1.24,2606.2,2606.1,6.11683798]
["bitfinex-derivatives","ETHF0:USTF0",1729053522275,1.24,2606.2,2606.1,15.95363798]
["bitfinex-derivatives","ETHF0:USTF0",1729053522971,1.066,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729053523173,1.066,2606.5,2606.2,5.34333274]
["bitfinex-derivatives","ETHF0:USTF0",1729053523373,1.066,2606.5,2606.1,0.01061471]
["bitfinex-derivatives","ETHF0:USTF0",1729053523678,1.066,2606.4,2606.2,3.59154]
["bitfinex-derivatives","ETHF0:USTF0",1729053523870,0.38375,2606.2,2606.1,0.01061471]
["bitfinex-derivatives","ETHF0:USTF0",1729053524267,1.62375,2606.2,2606.1,0.01061471]
["bitfinex-derivatives","ETHF0:USTF0",1729053527477,1.62375,2606.2,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053527478,12.3168,2606.2,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053527672,1.62384,2605.6,2605.4,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1729053527869,1.62386,2605.5,2605.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729053528076,0.38388,2605.4,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053528383,1.62389,2605.3,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053528570,1.24,2605.3,2605.2,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1729053529371,1.066,2605.4,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053529582,1.24,2605.3,2605.2,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1729053530133,1.24,2605.3,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053530388,1.24,2605.3,2605.2,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1729053530701,1.24,2605.3,2605.0,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729053530702,2.8639,2605.3,2605.0,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729053530984,1.24,2605.1,2604.8,4.05073908]
["bitfinex-derivatives","ETHF0:USTF0",1729053531184,1.24,2604.9,2604.8,4.43469908]
["bitfinex-derivatives","ETHF0:USTF0",1729053531680,1.24,2604.9,2604.8,14.27389908]
["bitfinex-derivatives","ETHF0:USTF0",1729053531886,0.4223,2605.7,2604.8,15.12993908]
["bitfinex-derivatives","ETHF0:USTF0",1729053532182,1.44985,2605.6,2605.3,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729053532489,1.44985,2605.6,2605.4,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1729053532678,0.38385,2605.6,2605.4,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1729053532881,1.066,2605.5,2605.4,1.63067]
["bitfinex-derivatives","ETHF0:USTF0",1729053533177,2.306,2605.5,2605.4,1.63067]
["bitfinex-derivatives","ETHF0:USTF0",1729053533385,6.1444,2605.5,2605.2,3.59169]
["bitfinex-derivatives","ETHF0:USTF0",1729053533654,2.48,2605.3,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729053533916,2.48,2605.0,2604.8,3.22163908]
["bitfinex-derivatives","ETHF0:USTF0",1729053534028,1.62394,2604.9,2604.8,3.22163908]
["bitfinex-derivatives","ETHF0:USTF0",1729053534182,2.68994,2604.9,2604.8,3.22163908]
["bitfinex-derivatives","ETHF0:USTF0",1729053534680,2.306,2604.9,2604.8,3.22163908]
["bitfinex-derivatives","ETHF0:USTF0",1729053535285,2.68994,2604.9,2604.8,3.22163908]
["bitfinex-derivatives","ETHF0:USTF0",1729053535785,3.766,2604.9,2604.8,3.60559908]
["bitfinex-derivatives","ETHF0:USTF0",1729053536086,3.766,2604.9,2604.8,3.22163908]
["bitfinex-derivatives","ETHF0:USTF0",1729053536289,0.3902,2605.2,2604.8,3.22163908]
["bitfinex-derivatives","ETHF0:USTF0",1729053536584,0.4227,2605.4,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729053536779,2.7,2605.1,2605.0,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729053538686,2.7,2605.6,2605.5,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729053540181,1.066,2605.7,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053540382,2.7,2605.6,2605.5,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729053541900,2.7,2605.7,2605.5,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1729053541915,2.7,2605.7,2605.6,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729053543785,2.7,2606.0,2605.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729053544000,3.2078,2606.8,2605.7,7.0454]
["bitfinex-derivatives","ETHF0:USTF0",1729053544284,2.7,2606.6,2606.5,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729053545484,1.127,2607.0,2606.5,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1729053545686,2.7,2606.9,2606.3,4.16713]
["bitfinex-derivatives","ETHF0:USTF0",1729053545884,1.51064,2607.0,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729053546290,1.127,2607.0,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729053546589,1.127,2607.0,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729053546780,3.827,2607.0,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729053546987,2.7,2607.0,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729053547278,2.7,2607.0,2606.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729053547279,6.91964,2607.0,2606.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729053547489,3.08366,2606.8,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729053547695,2.7,2606.8,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729053548095,2.7,2606.8,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053548096,3.08367,2606.8,2606.5,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1729053548295,3.08367,2606.8,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729053548296,2.7,2606.8,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729053548547,2.7,2606.8,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053548730,3.08367,2606.8,2606.6,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729053548889,3.08367,2606.8,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053548890,2.7,2606.8,2606.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729053549195,2.7,2606.8,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729053549493,2.7,2606.8,2606.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729053549891,2.7,2606.8,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053550606,0.38369,2606.6,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053551221,2.7,2606.8,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053551388,0.38369,2606.7,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053551691,2.7,2606.8,2606.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729053552087,40.8,2606.9,2606.6,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729053552298,2.7,2607.0,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729053552891,0.4011,2607.2,2607.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729053552892,2.7,2607.2,2607.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729053553700,2.7,2607.2,2607.1,3.59142]
["bitfinex-derivatives","ETHF0:USTF0",1729053555897,2.7,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053556519,2.7,2607.2,2607.1,3.59142]
["bitfinex-derivatives","ETHF0:USTF0",1729053557196,2.7,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053557699,2.7,2607.2,2607.1,3.59142]
["bitfinex-derivatives","ETHF0:USTF0",1729053557900,2.7,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053558399,2.7,2607.2,2607.1,3.59142]
["bitfinex-derivatives","ETHF0:USTF0",1729053558802,2.7,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053559197,2.7,2607.2,2606.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729053559198,0.38365,2606.9,2606.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729053559406,3.08365,2606.9,2606.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729053559592,0.38366,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053559794,0.77836,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053560298,0.77836,2606.8,2606.3,3.59153]
["bitfinex-derivatives","ETHF0:USTF0",1729053560299,0.38371,2606.5,2606.3,3.59153]
["bitfinex-derivatives","ETHF0:USTF0",1729053560531,2.7,2606.4,2606.3,3.59153]
["bitfinex-derivatives","ETHF0:USTF0",1729053561002,2.7,2606.4,2606.3,7.42833]
["bitfinex-derivatives","ETHF0:USTF0",1729053562194,3.08372,2606.4,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053567503,3.08372,2606.4,2606.1,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729053567717,2.7,2606.4,2606.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729053567905,2.7,2606.4,2606.3,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729053568110,2.7,2606.4,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053568111,3.08373,2606.4,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053568341,2.7,2606.2,2606.1,3.59156]
["bitfinex-derivatives","ETHF0:USTF0",1729053571701,0.3838,2605.9,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053572018,0.3838,2605.9,2605.7,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729053572019,0.38382,2605.8,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053572206,3.08381,2605.9,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053572513,0.38382,2605.8,2605.6,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729053572699,2.7,2605.7,2605.6,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729053573403,0.4036,2606.2,2605.6,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729053573404,2.7,2605.9,2605.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729053573817,2.7,2606.1,2606.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729053574212,2.7,2606.1,2606.0,7.42918]
["bitfinex-derivatives","ETHF0:USTF0",1729053574615,2.7,2606.3,2606.0,13.0454]
["bitfinex-derivatives","ETHF0:USTF0",1729053574917,2.7,2606.3,2606.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729053575317,2.7,2606.3,2606.2,10.22055]
["bitfinex-derivatives","ETHF0:USTF0",1729053575615,2.7,2606.6,2606.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729053575914,5.9078,2606.8,2606.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729053576221,2.7,2606.8,2606.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729053576670,2.7,2606.8,2606.7,5.03708]
["bitfinex-derivatives","ETHF0:USTF0",1729053577919,2.7,2606.8,2606.7,11.03708]
["bitfinex-derivatives","ETHF0:USTF0",1729053578110,1.9363,2607.3,2606.7,11.03708]
["bitfinex-derivatives","ETHF0:USTF0",1729053578314,2.7,2607.0,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729053579118,3.08364,2607.0,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729053579419,2.7,2607.0,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729053580510,2.7,2607.0,2606.9,3.59145]
["bitfinex-derivatives","ETHF0:USTF0",1729053580711,0.3907,2607.6,2606.9,13.0438]
["bitfinex-derivatives","ETHF0:USTF0",1729053580915,0.3907,2607.6,2607.2,3.59141]
["bitfinex-derivatives","ETHF0:USTF0",1729053580916,2.7,2607.3,2607.2,3.59141]
["bitfinex-derivatives","ETHF0:USTF0",1729053581411,2.7,2607.3,2607.2,7.42661]
["bitfinex-derivatives","ETHF0:USTF0",1729053582930,2.7,2607.3,2607.2,3.59141]
["bitfinex-derivatives","ETHF0:USTF0",1729053583327,0.79216,2607.6,2607.4,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729053583328,0.4086,2607.6,2607.4,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729053583535,2.7,2607.5,2607.4,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729053584033,2.7,2607.5,2607.4,4.21877]
["bitfinex-derivatives","ETHF0:USTF0",1729053584632,2.7,2607.5,2607.4,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729053584838,2.7,2607.5,2607.4,4.21877]
["bitfinex-derivatives","ETHF0:USTF0",1729053585333,2.7,2607.5,2607.4,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729053586838,2.7,2607.5,2607.4,4.21877]
["bitfinex-derivatives","ETHF0:USTF0",1729053587231,5.15258,2608.5,2607.4,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1729053587428,2.7,2607.9,2607.7,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729053587883,2.7,2607.9,2607.6,3.59134]
["bitfinex-derivatives","ETHF0:USTF0",1729053588047,0.38352,2607.8,2607.6,3.59134]
["bitfinex-derivatives","ETHF0:USTF0",1729053588230,2.7,2607.9,2607.6,3.59134]
["bitfinex-derivatives","ETHF0:USTF0",1729053588231,3.08352,2607.9,2607.6,3.59134]
["bitfinex-derivatives","ETHF0:USTF0",1729053588435,3.08352,2607.9,2607.7,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729053588636,2.7,2607.9,2607.7,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729053588839,3.0835,2607.9,2607.7,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729053589034,2.7,2607.9,2607.7,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729053589641,2.7,2607.9,2607.8,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729053590743,0.4027,2608.1,2607.8,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1729053590945,0.4027,2608.1,2607.9,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1729053591143,0.4027,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053591335,0.4027,2608.1,2608.0,3.59129]
["bitfinex-derivatives","ETHF0:USTF0",1729053591546,2.7,2608.2,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053591774,2.7,2608.2,2608.0,3.59128]
["bitfinex-derivatives","ETHF0:USTF0",1729053591937,2.7,2608.2,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053592241,2.7,2608.2,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729053592946,0.78295,2608.3,2608.2,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729053592947,0.3995,2608.3,2608.2,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729053593347,0.78294,2608.3,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729053594444,0.78294,2608.3,2608.1,4.21787]
["bitfinex-derivatives","ETHF0:USTF0",1729053594445,0.38344,2608.3,2608.1,4.21787]
["bitfinex-derivatives","ETHF0:USTF0",1729053594649,3.08343,2608.4,2608.2,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729053594847,3.08343,2608.4,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053596444,2.7,2608.4,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053596639,3.08343,2608.4,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053598455,2.7,2608.4,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053598653,3.08343,2608.4,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053600549,2.7,2608.4,2608.3,3.59124]
["bitfinex-derivatives","ETHF0:USTF0",1729053600749,3.0928,2608.6,2608.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729053600951,3.0928,2608.6,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053601257,0.38346,2608.2,2608.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729053601351,0.38346,2608.2,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729053601352,0.38348,2608.1,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729053601655,0.79238,2608.1,2607.9,3.59129]
["bitfinex-derivatives","ETHF0:USTF0",1729053601954,0.38349,2608.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053602360,41.18349,2608.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053602753,0.38349,2608.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053603658,0.38349,2608.0,2607.7,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729053603859,0.4089,2608.1,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053604056,0.3835,2608.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053604252,0.38351,2607.9,2607.7,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729053604664,0.38351,2607.9,2607.8,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1729053604961,0.4089,2608.1,2608.0,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729053605353,0.77645,2608.3,2608.0,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1729053605552,0.38346,2608.2,2608.1,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1729053605765,0.38346,2608.2,2608.1,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729053606379,0.77645,2608.3,2608.1,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1729053606759,0.393,2608.3,2608.1,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1729053606955,0.38346,2608.2,2608.1,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729053607363,0.393,2608.3,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053607569,0.38362,2607.1,2606.7,4.20930105]
["bitfinex-derivatives","ETHF0:USTF0",1729053607775,5.9078,2608.0,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729053607776,0.38362,2607.2,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729053608078,3.08363,2607.1,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729053608567,2.7,2607.1,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729053608861,2.7,2607.1,2606.5,4.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729053609068,2.7,2607.1,2607.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729053609459,2.7,2607.1,2606.5,4.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729053609767,2.7,2607.1,2607.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729053610656,2.7,2607.4,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053610999,3.08358,2607.4,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053611008,3.08358,2607.4,2607.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729053611159,2.7,2607.4,2607.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729053611566,2.7,2607.6,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053611769,2.7,2607.6,2606.8,4.16694]
["bitfinex-derivatives","ETHF0:USTF0",1729053611966,3.08355,2607.6,2607.4,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729053612167,3.08355,2607.6,2607.3,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729053612367,2.7,2607.6,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053612567,2.7,2607.6,2607.4,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729053612568,3.08355,2607.6,2607.4,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729053612767,3.08355,2607.6,2607.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729053612768,2.7,2607.6,2607.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729053612976,4.3538,2607.7,2607.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729053613173,0.38356,2607.6,2607.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729053613367,3.08356,2607.6,2607.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729053613622,2.7,2607.6,2607.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729053613890,3.08356,2607.6,2607.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729053614111,0.38357,2607.5,2607.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729053614772,2.7,2607.6,2607.4,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729053615072,2.7,2607.6,2607.0,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1729053615073,3.2078,2607.7,2607.1,6.5352]
["bitfinex-derivatives","ETHF0:USTF0",1729053615285,0.42795178,2608.3,2607.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729053615286,0.76968,2608.1,2607.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729053615483,0.76968,2608.1,2607.9,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729053615484,0.3835,2608.0,2607.9,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729053615669,0.38349,2608.0,2607.9,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729053618066,3.08347,2608.2,2608.0,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729053618462,2.7,2608.2,2608.0,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729053619271,2.7,2608.2,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729053619572,3.59121,2608.6,2607.9,7.4687]
["bitfinex-derivatives","ETHF0:USTF0",1729053619779,3.59121,2608.6,2608.4,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729053620283,5.15231,2609.2,2607.9,4.63580105]
["bitfinex-derivatives","ETHF0:USTF0",1729053620284,2.7,2608.9,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053620475,3.08336,2608.9,2608.7,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729053620681,2.7,2608.9,2608.7,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729053620973,3.48483,2609.1,2608.5,4.20930105]
["bitfinex-derivatives","ETHF0:USTF0",1729053621374,0.1307,2609.2,2608.5,4.20930105]
["bitfinex-derivatives","ETHF0:USTF0",1729053621375,0.38332,2609.2,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053621582,2.7,2609.3,2609.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729053621774,3.08331,2609.3,2609.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729053622081,2.7,2609.3,2609.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729053622275,3.0833,2609.3,2609.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729053622584,2.7,2609.3,2609.1,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729053622778,2.7,2609.3,2608.9,2.20050105]
["bitfinex-derivatives","ETHF0:USTF0",1729053622971,2.7,2609.3,2609.1,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729053623174,3.08327,2609.5,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729053623484,0.38329,2609.4,2609.0,1.00150105]
["bitfinex-derivatives","ETHF0:USTF0",1729053623671,3.08328,2609.5,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729053623865,3.0833,2609.3,2609.0,1.38483105]
["bitfinex-derivatives","ETHF0:USTF0",1729053624069,3.0833,2609.3,2608.9,2.20050105]
["bitfinex-derivatives","ETHF0:USTF0",1729053624272,2.7,2609.3,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729053624672,2.7,2609.3,2609.0,1.00150105]
["bitfinex-derivatives","ETHF0:USTF0",1729053624673,2.7,2609.5,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053624975,2.7,2609.5,2609.3,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729053625318,3.08327,2609.5,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729053625880,3.08327,2609.5,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053625881,2.7,2609.5,2609.3,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729053626377,4.3538,2609.9,2609.4,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729053626378,3.08324,2609.7,2609.4,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729053626879,2.7,2609.7,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053627080,0.38323,2609.8,2609.5,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729053627581,0.38323,2609.8,2609.1,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729053627781,0.38323,2609.8,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729053627982,6.29102,2609.9,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729053628177,6.29102,2609.9,2609.7,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1729053628178,2.7,2609.9,2609.7,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1729053628484,3.08322,2609.9,2609.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729053629079,2.7,2609.9,2609.7,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1729053629385,2.7,2609.9,2609.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729053629777,2.7,2610.2,2609.8,4.21522]
["bitfinex-derivatives","ETHF0:USTF0",1729053629972,2.7,2610.2,2609.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729053630177,0.4106,2610.4,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053630583,0.38317,2610.2,2609.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729053630772,0.38314,2610.4,2610.1,3.59097]
["bitfinex-derivatives","ETHF0:USTF0",1729053630973,0.38319,2610.1,2609.8,3.59101]
["bitfinex-derivatives","ETHF0:USTF0",1729053631182,0.38319,2610.1,2609.8,4.01531]
["bitfinex-derivatives","ETHF0:USTF0",1729053631584,0.38319,2610.1,2609.9,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729053631785,0.38318,2610.1,2609.9,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729053631984,0.38317,2610.2,2609.9,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729053632388,2.7,2610.4,2609.8,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1729053632575,0.38317,2610.2,2609.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729053633487,0.38318,2610.2,2609.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729053633720,0.3832,2610.0,2609.8,4.01532]
["bitfinex-derivatives","ETHF0:USTF0",1729053633984,2.7,2610.2,2609.8,4.01532]
["bitfinex-derivatives","ETHF0:USTF0",1729053634282,0.3832,2610.0,2609.8,4.01532]
["bitfinex-derivatives","ETHF0:USTF0",1729053634972,2.7,2610.2,2609.8,4.01532]
["bitfinex-derivatives","ETHF0:USTF0",1729053635176,2.7,2610.2,2609.8,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1729053635377,2.7,2610.2,2609.8,4.01532]
["bitfinex-derivatives","ETHF0:USTF0",1729053635777,0.38319,2610.1,2609.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729053636296,2.7,2610.2,2609.8,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1729053636586,0.38319,2610.1,2609.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729053637331,0.38319,2610.1,2609.8,4.01531]
["bitfinex-derivatives","ETHF0:USTF0",1729053637688,0.38319,2610.1,2609.9,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729053638293,0.38319,2610.1,2609.8,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1729053638487,0.38319,2610.1,2609.9,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729053638681,0.38319,2610.1,2609.8,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1729053638682,0.38319,2610.1,2609.8,4.01532]
["bitfinex-derivatives","ETHF0:USTF0",1729053639182,2.7,2610.2,2609.8,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729053639387,0.3832,2610.0,2609.8,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1729053639987,41.18319,2610.1,2609.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729053640784,41.18319,2610.1,2609.8,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1729053640990,41.18319,2610.1,2609.8,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729053641182,2.7,2610.2,2609.8,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1729053641384,0.38318,2610.1,2609.9,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729053641683,0.3832,2610.0,2609.8,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1729053642076,3.9873,2610.5,2609.8,7.4633]
["bitfinex-derivatives","ETHF0:USTF0",1729053642077,3.5951,2610.5,2609.8,7.4633]
["bitfinex-derivatives","ETHF0:USTF0",1729053642284,3.5951,2610.5,2610.1,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729053642489,0.38316,2610.3,2610.1,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729053644283,0.38315,2610.3,2610.0,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729053644480,2.7,2610.4,2610.0,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729053644878,0.38318,2610.2,2610.0,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729053645092,0.38316,2610.3,2610.0,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729053645392,2.7,2610.4,2610.0,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729053645577,0.38317,2610.2,2610.0,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729053645890,0.3873,2610.5,2609.8,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1729053646094,0.38316,2610.3,2610.1,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729053647001,0.38317,2610.2,2610.0,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729053647323,2.7,2610.4,2610.1,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729053647621,0.38316,2610.2,2610.0,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729053648211,0.38316,2610.2,2610.0,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729053648900,0.38316,2610.2,2609.8,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1729053649103,0.38316,2610.2,2610.0,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729053649812,0.38316,2610.2,2609.9,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729053650008,2.7,2610.4,2609.8,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1729053650211,0.38316,2610.3,2610.1,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729053650413,0.38316,2610.3,2610.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729053650938,10.1018,2610.9,2610.2,10.2352]
["bitfinex-derivatives","ETHF0:USTF0",1729053651215,0.38314,2610.4,2610.3,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1729053653108,0.38314,2610.4,2610.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729053653603,0.38314,2610.4,2610.3,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1729053655196,0.38314,2610.4,2610.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729053655596,0.38314,2610.4,2610.3,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1729053655793,2.7,2610.6,2610.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729053656008,0.38313,2610.5,2610.3,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1729053656290,0.38313,2610.5,2610.4,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729053656734,0.38312,2610.5,2610.4,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729053658182,0.38312,2610.5,2610.3,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1729053659198,0.38314,2610.4,2610.3,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1729053659493,0.3912,2610.7,2610.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729053659698,0.38314,2610.4,2610.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729053664593,0.38314,2610.4,2610.3,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1729053664789,0.38314,2610.4,2610.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729053667419,2.7,2610.4,2610.2,4.60937491]
["bitfinex-derivatives","ETHF0:USTF0",1729053667770,2.7,2610.4,2609.9,1.99514982]
["bitfinex-derivatives","ETHF0:USTF0",1729053667771,3.8312,2610.3,2609.9,0.99757491]
["bitfinex-derivatives","ETHF0:USTF0",1729053667943,0.4156,2610.5,2609.5,5.70173728]
["bitfinex-derivatives","ETHF0:USTF0",1729053667944,4.4478,2610.0,2609.5,3.45837491]
["bitfinex-derivatives","ETHF0:USTF0",1729053668380,1.62325,2609.6,2609.5,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1729053668391,1.62325,2609.6,2609.5,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1729053668807,3.2078,2610.0,2609.5,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1729053668808,0.59767737,2609.9,2609.6,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729053668993,1.24,2609.8,2609.6,1.62324]
["bitfinex-derivatives","ETHF0:USTF0",1729053669194,1.62324,2609.7,2609.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729053669503,1.62324,2609.7,2609.5,6.05187]
["bitfinex-derivatives","ETHF0:USTF0",1729053669897,0.59783459,2609.9,2609.5,4.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729053670201,3.2147,2610.2,2609.5,5.42617491]
["bitfinex-derivatives","ETHF0:USTF0",1729053670404,3.2078,2610.3,2609.6,0.99757491]
["bitfinex-derivatives","ETHF0:USTF0",1729053670605,0.59796802,2610.2,2609.7,0.99757491]
["bitfinex-derivatives","ETHF0:USTF0",1729053670802,3.2078,2610.3,2609.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729053671104,3.2078,2610.3,2610.0,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729053671366,3.59096,2610.3,2610.1,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1729053671660,0.38316,2610.3,2610.2,0.99757491]
["bitfinex-derivatives","ETHF0:USTF0",1729053671914,1.193,2610.5,2610.2,3.07238553]
["bitfinex-derivatives","ETHF0:USTF0",1729053671915,0.38314,2610.4,2610.2,3.07238553]
["bitfinex-derivatives","ETHF0:USTF0",1729053671922,0.38315,2610.4,2610.3,0.99757491]
["bitfinex-derivatives","ETHF0:USTF0",1729053672099,0.38315,2610.4,2610.3,1.40097491]
["bitfinex-derivatives","ETHF0:USTF0",1729053672303,0.38315,2610.4,2610.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729053673604,0.59816691,2610.5,2610.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729053673827,0.59816691,2610.5,2610.4,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729053674101,0.3831,2610.7,2610.5,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729053674307,0.38308,2610.8,2610.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729053674511,0.3831,2610.7,2610.5,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729053675107,0.3831,2610.7,2610.4,4.20537491]
["bitfinex-derivatives","ETHF0:USTF0",1729053675108,0.59858711,2611.0,2610.4,4.20537491]
["bitfinex-derivatives","ETHF0:USTF0",1729053675406,6.4475,2611.1,2610.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729053675407,0.38307,2610.9,2610.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729053675531,6.3176,2611.1,2610.5,0.99757491]
["bitfinex-derivatives","ETHF0:USTF0",1729053675808,0.38305,2611.0,2610.8,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729053676303,6.70064,2611.1,2610.9,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1729053676601,0.38305,2611.0,2610.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729053676807,5.8978,2611.1,2610.9,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1729053676998,0.38302,2611.2,2610.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729053677207,0.38302,2611.2,2611.0,1.17175]
["bitfinex-derivatives","ETHF0:USTF0",1729053677403,0.38302,2611.2,2611.0,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1729053677606,0.38303,2611.1,2611.0,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1729053685611,2.69,2611.1,2610.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729053685818,2.69,2611.1,2610.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729053685819,0.38308,2610.8,2610.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729053686115,0.38308,2610.8,2610.6,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1729053687814,0.38307,2610.9,2610.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729053688014,0.38307,2610.9,2610.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729053688314,0.59787401,2611.0,2610.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729053688514,0.38307,2610.9,2610.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729053689112,0.38308,2610.8,2610.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729053689511,0.38308,2610.8,2610.7,4.21349]
["bitfinex-derivatives","ETHF0:USTF0",1729053689815,3.2078,2611.1,2610.7,4.21349]
["bitfinex-derivatives","ETHF0:USTF0",1729053690012,3.2078,2611.1,2610.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729053690313,0.38308,2610.9,2610.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729053690635,3.2078,2611.1,2610.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729053690830,0.38308,2610.8,2610.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729053691077,0.38308,2610.8,2610.6,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1729053691501,0.38308,2610.8,2610.6,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1729053691562,0.38308,2610.8,2610.6,4.6087]
["bitfinex-derivatives","ETHF0:USTF0",1729053691821,3.2078,2611.1,2610.8,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729053692117,0.38307,2610.9,2610.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729053692514,0.38307,2610.9,2610.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729053692815,0.38307,2610.9,2610.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729053693022,0.38308,2610.8,2610.6,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1729053693320,0.38307,2610.9,2610.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729053693510,3.2078,2611.1,2610.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729053693707,0.38308,2610.8,2610.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729053693917,0.38306,2610.9,2610.8,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729053694788,0.38306,2610.9,2610.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729053695117,0.38307,2610.9,2610.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729053695306,0.38308,2610.8,2610.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729053695519,0.38308,2610.8,2610.6,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1729053695716,0.38308,2610.8,2610.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729053696118,0.38308,2610.8,2610.7,4.21349]
["bitfinex-derivatives","ETHF0:USTF0",1729053697922,0.38308,2610.8,2610.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729053698118,0.38308,2610.8,2610.7,1.62309]
["bitfinex-derivatives","ETHF0:USTF0",1729053698318,1.24,2610.9,2610.7,1.62309]
["bitfinex-derivatives","ETHF0:USTF0",1729053698703,1.62307,2610.9,2610.8,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729053698822,1.24,2610.9,2610.7,1.62309]
["bitfinex-derivatives","ETHF0:USTF0",1729053699029,0.38308,2610.8,2610.7,1.62309]
["bitfinex-derivatives","ETHF0:USTF0",1729053699520,0.38308,2610.8,2610.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729053699725,1.24,2610.9,2610.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729053700022,0.38308,2610.8,2610.7,1.62309]
["bitfinex-derivatives","ETHF0:USTF0",1729053700223,0.38308,2610.8,2610.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729053700727,0.38308,2610.8,2610.7,1.62309]
["bitfinex-derivatives","ETHF0:USTF0",1729053701119,1.62307,2610.9,2610.7,1.62309]
["bitfinex-derivatives","ETHF0:USTF0",1729053701424,0.38308,2610.8,2610.7,1.62309]
["bitfinex-derivatives","ETHF0:USTF0",1729053702216,0.38308,2610.8,2610.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729053702887,0.38308,2610.8,2610.7,1.62309]
["bitfinex-derivatives","ETHF0:USTF0",1729053703728,1.62307,2610.9,2610.7,1.62308]
["bitfinex-derivatives","ETHF0:USTF0",1729053703925,0.38308,2610.8,2610.7,1.62308]
["bitfinex-derivatives","ETHF0:USTF0",1729053704136,1.62307,2610.9,2610.8,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729053704425,0.38306,2610.9,2610.8,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729053704626,1.62306,2610.9,2610.8,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729053705315,1.24,2610.9,2610.8,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729053705719,1.62306,2611.0,2610.9,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729053706759,0.4227,2611.2,2610.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729053706819,1.62304,2611.1,2611.0,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729053707735,0.38305,2611.0,2610.9,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729053708227,1.62305,2611.0,2610.9,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729053713027,1.24,2611.0,2610.6,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1729053713239,0.38307,2610.9,2610.8,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729053713426,1.24,2611.2,2610.8,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729053713628,0.38306,2611.0,2610.6,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1729053713933,0.38306,2611.0,2610.8,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729053714130,1.24,2611.2,2610.8,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729053714453,1.24,2610.9,2610.8,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729053714630,1.62306,2610.9,2610.8,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729053715061,1.24,2610.9,2610.8,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729053715335,1.62306,2610.9,2610.8,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729053715535,1.24,2610.9,2610.8,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729053715729,1.62306,2610.9,2610.8,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729053717738,3.2078,2611.3,2610.8,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729053717937,0.38305,2611.0,2610.9,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729053718128,0.38305,2611.0,2610.6,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1729053718129,1.24,2611.0,2610.6,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1729053718327,1.24,2610.7,2610.6,3.98611]
["bitfinex-derivatives","ETHF0:USTF0",1729053719228,1.24,2610.7,2610.6,7.81651]
["bitfinex-derivatives","ETHF0:USTF0",1729053719738,1.24,2610.7,2610.6,3.98611]
["bitfinex-derivatives","ETHF0:USTF0",1729053720734,1.24,2610.7,2610.6,13.81651]
["bitfinex-derivatives","ETHF0:USTF0",1729053721543,1.24,2610.7,2610.6,7.81651]
["bitfinex-derivatives","ETHF0:USTF0",1729053722126,1.62307,2610.9,2610.8,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729053723532,1.24,2610.9,2610.6,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1729053723734,0.38312,2610.5,2610.3,1.38071491]
["bitfinex-derivatives","ETHF0:USTF0",1729053723942,1.24,2610.4,2610.3,1.87950236]
["bitfinex-derivatives","ETHF0:USTF0",1729053724138,1.24,2610.4,2610.3,2.69996026]
["bitfinex-derivatives","ETHF0:USTF0",1729053724139,1.62314,2610.4,2610.3,2.69996026]
["bitfinex-derivatives","ETHF0:USTF0",1729053724338,1.62314,2610.4,2610.3,1.00565358]
["bitfinex-derivatives","ETHF0:USTF0",1729053724537,1.40785755,2610.8,2610.3,2.24565358]
["bitfinex-derivatives","ETHF0:USTF0",1729053724736,1.62313,2610.5,2610.3,2.62879358]
["bitfinex-derivatives","ETHF0:USTF0",1729053725641,1.62313,2610.5,2610.3,1.62314]
["bitfinex-derivatives","ETHF0:USTF0",1729053726017,0.38312,2610.6,2610.3,2.62879358]
["bitfinex-derivatives","ETHF0:USTF0",1729053726143,0.38312,2610.6,2610.4,1.00565358]
["bitfinex-derivatives","ETHF0:USTF0",1729053726343,0.38312,2610.6,2610.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729053728743,0.38312,2610.6,2610.5,1.62312]
["bitfinex-derivatives","ETHF0:USTF0",1729053729050,0.38312,2610.6,2610.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729053732443,1.62312,2610.6,2610.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729053732751,0.38313,2610.5,2610.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729053733652,0.38313,2610.5,2610.4,1.62314]
["bitfinex-derivatives","ETHF0:USTF0",1729053735146,0.38313,2610.5,2610.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729053735741,0.38313,2610.5,2610.4,1.62314]
["bitfinex-derivatives","ETHF0:USTF0",1729053737285,0.38313,2610.5,2610.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729053737918,1.62312,2610.5,2610.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729053739656,0.38312,2610.5,2610.4,1.62314]
["bitfinex-derivatives","ETHF0:USTF0",1729053740453,0.38312,2610.5,2610.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729053740854,0.38312,2610.5,2610.4,1.62314]
["bitfinex-derivatives","ETHF0:USTF0",1729053741456,0.38312,2610.5,2610.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729053741856,0.38312,2610.5,2610.4,1.62314]
["bitfinex-derivatives","ETHF0:USTF0",1729053743058,0.3831,2610.7,2610.5,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729053743252,1.62308,2610.8,2610.6,2.03019]
["bitfinex-derivatives","ETHF0:USTF0",1729053743453,1.24,2610.8,2610.7,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1729053743652,0.38306,2610.9,2610.7,2.45019]
["bitfinex-derivatives","ETHF0:USTF0",1729053743863,0.38306,2610.9,2610.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729053745169,1.62306,2611.0,2610.8,1.62307]
["bitfinex-derivatives","ETHF0:USTF0",1729053745357,1.62306,2611.0,2610.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729053745948,1.62305,2611.0,2610.9,1.62306]
["bitfinex-derivatives","ETHF0:USTF0",1729053746155,1.62305,2611.0,2610.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729053746747,1.24,2611.0,2610.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729053747054,1.62305,2611.0,2610.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729053747254,0.38305,2611.0,2610.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729053748055,0.38305,2611.0,2610.9,1.62306]
["bitfinex-derivatives","ETHF0:USTF0",1729053748255,0.38305,2611.0,2610.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729053748558,0.38305,2611.0,2610.9,1.62306]
["bitfinex-derivatives","ETHF0:USTF0",1729053748778,1.62305,2611.0,2610.9,1.62306]
["bitfinex-derivatives","ETHF0:USTF0",1729053749282,1.24,2611.0,2610.9,1.62306]
["bitfinex-derivatives","ETHF0:USTF0",1729053749515,0.38304,2611.1,2610.9,1.62305]
["bitfinex-derivatives","ETHF0:USTF0",1729053749655,0.38304,2611.1,2611.0,1.62305]
["bitfinex-derivatives","ETHF0:USTF0",1729053749853,0.38304,2611.1,2611.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729053750055,1.62304,2611.1,2611.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729053750259,1.24,2611.1,2610.9,1.62305]
["bitfinex-derivatives","ETHF0:USTF0",1729053750557,0.38305,2611.0,2610.9,1.62305]
["bitfinex-derivatives","ETHF0:USTF0",1729053750758,1.62304,2611.1,2611.0,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729053751063,1.62304,2611.1,2611.0,1.62305]
["bitfinex-derivatives","ETHF0:USTF0",1729053751959,1.62304,2611.1,2611.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729053752794,1.24,2611.1,2610.8,2.62872358]
["bitfinex-derivatives","ETHF0:USTF0",1729053752963,0.38306,2610.9,2610.8,1.62307]
["bitfinex-derivatives","ETHF0:USTF0",1729053753231,0.38306,2610.9,2610.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729053753563,1.24,2611.0,2610.7,1.83275358]
["bitfinex-derivatives","ETHF0:USTF0",1729053753865,0.38306,2610.9,2610.7,3.45583358]
["bitfinex-derivatives","ETHF0:USTF0",1729053754065,0.38306,2610.9,2610.7,2.45018]
["bitfinex-derivatives","ETHF0:USTF0",1729053754260,0.38306,2610.9,2610.8,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729053755965,1.24,2611.0,2610.8,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729053756169,1.24,2611.0,2610.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729053756469,1.24,2611.0,2610.9,1.62306]
["bitfinex-derivatives","ETHF0:USTF0",1729053756470,1.62305,2611.0,2610.9,1.62306]
["bitfinex-derivatives","ETHF0:USTF0",1729053759356,0.59936978,2611.2,2610.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729053759357,1.83936978,2611.2,2610.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729053759560,1.83936978,2611.2,2611.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729053759561,0.38304,2611.1,2611.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729053760897,0.38304,2611.1,2610.9,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729053760898,1.24,2611.1,2610.9,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729053760967,0.38305,2611.0,2610.9,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729053763159,1.24,2611.1,2610.9,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729053763364,0.38305,2611.0,2610.9,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729053763967,0.38305,2611.0,2610.9,1.62305]
["bitfinex-derivatives","ETHF0:USTF0",1729053764370,1.24,2611.1,2610.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729053764674,0.38305,2611.0,2610.9,1.62306]
["bitfinex-derivatives","ETHF0:USTF0",1729053764974,0.38305,2611.0,2610.9,1.62305]
["bitfinex-derivatives","ETHF0:USTF0",1729053765173,1.62305,2611.1,2610.9,1.62305]
["bitfinex-derivatives","ETHF0:USTF0",1729053765366,1.62305,2611.1,2611.0,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729053766465,1.24,2611.1,2611.0,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729053766662,1.62303,2611.1,2611.0,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729053766869,1.62302,2611.2,2611.1,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729053767082,1.24,2611.2,2611.1,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729053767271,1.62302,2611.2,2611.1,2.03033]
["bitfinex-derivatives","ETHF0:USTF0",1729053767775,1.24,2611.2,2611.1,2.03033]
["bitfinex-derivatives","ETHF0:USTF0",1729053768277,1.62302,2611.2,2611.1,2.03033]
["bitfinex-derivatives","ETHF0:USTF0",1729053768661,1.24,2611.2,2611.1,2.03033]
["bitfinex-derivatives","ETHF0:USTF0",1729053768997,1.24,2611.2,2611.1,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1729053769067,1.62302,2611.2,2611.1,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729053769672,1.62302,2611.2,2611.1,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1729053770672,3.2078,2611.6,2611.1,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1729053770910,1.62298,2611.5,2611.3,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729053771178,1.24,2611.4,2611.3,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729053771375,1.62299,2611.4,2611.3,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729053771877,1.62299,2611.4,2611.2,1.62301]
["bitfinex-derivatives","ETHF0:USTF0",1729053772073,1.623,2611.3,2611.2,1.62301]
["bitfinex-derivatives","ETHF0:USTF0",1729053772270,1.24,2611.3,2611.2,1.62301]
["bitfinex-derivatives","ETHF0:USTF0",1729053773292,1.623,2611.3,2611.2,1.62301]
["bitfinex-derivatives","ETHF0:USTF0",1729053774475,1.623,2611.3,2611.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729053775079,1.623,2611.3,2611.2,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1729053775579,1.24,2611.3,2611.2,2.04211]
["bitfinex-derivatives","ETHF0:USTF0",1729053776391,1.24,2611.3,2611.2,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1729053776689,1.623,2611.3,2611.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729053777081,1.623,2611.3,2611.2,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1729053777292,0.59911785,2611.5,2611.2,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1729053777586,1.24,2611.3,2611.2,2.04211]
["bitfinex-derivatives","ETHF0:USTF0",1729053779383,1.24,2611.3,2611.2,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1729053779775,1.24,2611.3,2611.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729053779976,1.623,2611.3,2611.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729053780943,0.38302,2611.2,2611.1,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729053781084,1.24,2611.2,2611.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729053781278,0.38308,2610.8,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053781484,1.62308,2610.8,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053787519,1.24,2610.8,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053787696,1.24,2610.8,2610.7,3.59089]
["bitfinex-derivatives","ETHF0:USTF0",1729053788294,1.62308,2610.8,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053789887,1.62308,2610.8,2610.6,3.85805358]
["bitfinex-derivatives","ETHF0:USTF0",1729053791284,1.62308,2610.8,2610.6,2.8524]
["bitfinex-derivatives","ETHF0:USTF0",1729053791693,1.24,2610.8,2610.6,2.8524]
["bitfinex-derivatives","ETHF0:USTF0",1729053791886,0.38309,2610.7,2610.6,2.8524]
["bitfinex-derivatives","ETHF0:USTF0",1729053792087,1.62309,2610.8,2610.6,2.8524]
["bitfinex-derivatives","ETHF0:USTF0",1729053792600,0.38305,2611.0,2610.8,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729053792785,1.62305,2611.0,2610.9,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729053792987,1.62305,2611.0,2610.8,1.62307]
["bitfinex-derivatives","ETHF0:USTF0",1729053794397,1.24,2610.9,2610.8,1.62307]
["bitfinex-derivatives","ETHF0:USTF0",1729053794796,1.24,2610.9,2610.8,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729053795174,1.62306,2610.9,2610.8,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729053795304,1.24,2610.9,2610.8,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729053798099,1.62306,2611.0,2610.9,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729053798297,1.62306,2611.0,2610.8,1.62307]
["bitfinex-derivatives","ETHF0:USTF0",1729053798798,1.62306,2610.9,2610.8,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729053799415,1.62306,2610.9,2610.8,1.38872358]
["bitfinex-derivatives","ETHF0:USTF0",1729053799427,1.24,2610.9,2610.8,1.38872358]
["bitfinex-derivatives","ETHF0:USTF0",1729053800403,1.24,2610.9,2610.8,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729053800612,1.24,2610.9,2610.7,1.00565358]
["bitfinex-derivatives","ETHF0:USTF0",1729053800919,0.38314,2610.4,2610.3,1.00565358]
["bitfinex-derivatives","ETHF0:USTF0",1729053801095,0.38315,2610.3,2610.2,1.41365358]
["bitfinex-derivatives","ETHF0:USTF0",1729053801297,1.62315,2610.3,2610.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729053802014,11.4588,2610.3,2609.8,1.00565358]
["bitfinex-derivatives","ETHF0:USTF0",1729053802303,11.4588,2610.3,2609.8,1.62322]
["bitfinex-derivatives","ETHF0:USTF0",1729053802304,1.24,2610.0,2609.8,1.62322]
["bitfinex-derivatives","ETHF0:USTF0",1729053802812,1.6232,2610.0,2609.8,1.62322]
["bitfinex-derivatives","ETHF0:USTF0",1729053803015,1.24,2610.0,2609.8,1.62322]
["bitfinex-derivatives","ETHF0:USTF0",1729053803263,1.6232,2610.0,2609.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729053803398,1.24,2610.0,2609.8,1.62322]
["bitfinex-derivatives","ETHF0:USTF0",1729053803590,1.24,2610.0,2609.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729053803802,1.24,2610.0,2609.8,1.62322]
["bitfinex-derivatives","ETHF0:USTF0",1729053804904,1.6232,2610.0,2609.8,1.62322]
["bitfinex-derivatives","ETHF0:USTF0",1729053807704,1.24,2610.0,2609.9,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729053807900,1.62319,2610.0,2609.8,1.62321]
["bitfinex-derivatives","ETHF0:USTF0",1729053808313,0.38321,2609.9,2609.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729053808613,1.62321,2609.9,2609.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729053808816,1.24,2609.9,2609.8,1.62322]
["bitfinex-derivatives","ETHF0:USTF0",1729053809202,1.24,2609.9,2609.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729053809400,1.62321,2609.9,2609.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729053809710,1.24,2609.9,2609.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729053809911,1.24,2609.9,2609.8,1.62322]
["bitfinex-derivatives","ETHF0:USTF0",1729053810112,1.24,2609.9,2609.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729053811126,1.24,2609.9,2609.8,1.62322]
["bitfinex-derivatives","ETHF0:USTF0",1729053816320,0.38316,2610.3,2610.1,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729053816612,1.62312,2610.6,2610.4,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729053816813,1.24,2610.5,2610.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729053817007,1.24,2610.5,2610.4,1.62314]
["bitfinex-derivatives","ETHF0:USTF0",1729053817216,1.24,2610.5,2610.4,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729053817412,1.24,2610.6,2610.5,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729053817808,1.24,2610.6,2610.4,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729053818119,0.38314,2610.4,2610.3,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729053818600,1.62314,2610.4,2610.3,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729053818659,1.24,2610.4,2610.3,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729053818907,1.24,2610.4,2610.1,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729053818908,0.38315,2610.3,2610.1,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729053819030,1.62316,2610.2,2610.1,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729053819216,1.62316,2610.2,2610.0,4.83099]
["bitfinex-derivatives","ETHF0:USTF0",1729053819414,1.62316,2610.2,2610.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729053819715,1.62316,2610.2,2610.0,1.62319]
["bitfinex-derivatives","ETHF0:USTF0",1729053820014,1.24,2610.2,2610.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729053820319,1.62316,2610.2,2610.0,1.62318]
["bitfinex-derivatives","ETHF0:USTF0",1729053820913,1.62316,2610.2,2610.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729053821215,1.62316,2610.2,2610.1,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729053821619,1.24,2610.2,2610.1,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729053821811,1.24,2610.2,2610.1,1.62318]
["bitfinex-derivatives","ETHF0:USTF0",1729053822008,1.62316,2610.3,2610.1,1.62318]
["bitfinex-derivatives","ETHF0:USTF0",1729053822408,1.62316,2610.3,2610.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729053826056,1.24,2610.3,2610.2,1.62316]
["bitfinex-derivatives","ETHF0:USTF0",1729053826244,1.62315,2610.3,2610.2,1.62316]
["bitfinex-derivatives","ETHF0:USTF0",1729053826516,1.62315,2610.3,2610.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729053827323,1.62314,2610.4,2610.2,1.62316]
["bitfinex-derivatives","ETHF0:USTF0",1729053827514,1.62313,2610.5,2610.3,2.83655]
["bitfinex-derivatives","ETHF0:USTF0",1729053827831,1.62313,2610.5,2610.3,5.6612]
["bitfinex-derivatives","ETHF0:USTF0",1729053828123,1.62312,2610.5,2610.4,1.62314]
["bitfinex-derivatives","ETHF0:USTF0",1729053828824,1.62312,2610.6,2610.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729053829128,1.62312,2610.5,2610.4,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729053831023,1.62312,2610.5,2610.3,6.04434]
["bitfinex-derivatives","ETHF0:USTF0",1729053831218,1.62314,2610.4,2610.3,6.04434]
["bitfinex-derivatives","ETHF0:USTF0",1729053831426,1.24,2610.4,2610.3,4.80434]
["bitfinex-derivatives","ETHF0:USTF0",1729053832619,1.62314,2610.4,2610.3,4.80434]
["bitfinex-derivatives","ETHF0:USTF0",1729053832821,1.24,2610.4,2610.3,4.80434]
["bitfinex-derivatives","ETHF0:USTF0",1729053833213,1.62314,2610.4,2610.3,4.80434]
["bitfinex-derivatives","ETHF0:USTF0",1729053834317,1.62314,2610.4,2610.3,1.59654]
["bitfinex-derivatives","ETHF0:USTF0",1729053834522,1.62314,2610.4,2610.3,4.80434]
["bitfinex-derivatives","ETHF0:USTF0",1729053835523,1.24,2610.4,2610.3,4.80434]
["bitfinex-derivatives","ETHF0:USTF0",1729053837026,1.62314,2610.4,2610.3,4.80434]
["bitfinex-derivatives","ETHF0:USTF0",1729053837426,1.62314,2610.4,2610.3,1.59654]
["bitfinex-derivatives","ETHF0:USTF0",1729053837626,1.62314,2610.4,2610.3,4.80434]
["bitfinex-derivatives","ETHF0:USTF0",1729053838526,1.62314,2610.4,2610.3,1.59654]
["bitfinex-derivatives","ETHF0:USTF0",1729053838717,1.62314,2610.4,2610.3,4.80434]
["bitfinex-derivatives","ETHF0:USTF0",1729053839027,1.24,2610.4,2610.3,4.80434]
["bitfinex-derivatives","ETHF0:USTF0",1729053839215,1.24,2610.4,2610.3,6.04434]
["bitfinex-derivatives","ETHF0:USTF0",1729053840730,1.62314,2610.4,2610.3,6.04434]
["bitfinex-derivatives","ETHF0:USTF0",1729053841126,1.62314,2610.4,2610.3,6.04435]
["bitfinex-derivatives","ETHF0:USTF0",1729053841444,1.62314,2610.4,2610.3,4.80435]
["bitfinex-derivatives","ETHF0:USTF0",1729053842238,1.24,2610.4,2610.3,4.80435]
["bitfinex-derivatives","ETHF0:USTF0",1729053842328,1.24,2610.4,2610.3,6.04435]
["bitfinex-derivatives","ETHF0:USTF0",1729053842516,0.38309,2610.8,2610.3,16.49805358]
["bitfinex-derivatives","ETHF0:USTF0",1729053842715,1.6357,2610.9,2610.7,1.62308]
["bitfinex-derivatives","ETHF0:USTF0",1729053842716,1.24,2610.9,2610.7,1.62308]
["bitfinex-derivatives","ETHF0:USTF0",1729053842933,1.62306,2610.9,2610.8,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1729053844796,1.62306,2610.9,2610.2,1.96355358]
["bitfinex-derivatives","ETHF0:USTF0",1729053844797,1.24,2610.9,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053844921,1.24,2610.5,2610.4,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1729053846218,1.24,2610.5,2610.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729053846420,1.62312,2610.5,2610.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729053847421,0.38314,2610.4,2610.3,3.9937]
["bitfinex-derivatives","ETHF0:USTF0",1729053847621,1.62314,2610.4,2610.3,3.9937]
["bitfinex-derivatives","ETHF0:USTF0",1729053848021,1.62314,2610.4,2610.3,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1729053849425,0.38314,2610.4,2610.3,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1729053849926,1.24,2610.5,2610.3,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1729053850132,1.62313,2610.5,2610.3,2.40904]
["bitfinex-derivatives","ETHF0:USTF0",1729053850427,1.24,2610.5,2610.3,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1729053850624,0.38314,2610.4,2610.3,2.40905]
["bitfinex-derivatives","ETHF0:USTF0",1729053851034,0.38314,2610.4,2610.3,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1729053851915,0.38314,2610.4,2610.3,2.40905]
["bitfinex-derivatives","ETHF0:USTF0",1729053852122,0.38313,2610.5,2610.3,2.40905]
["bitfinex-derivatives","ETHF0:USTF0",1729053853203,0.38313,2610.5,2610.3,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1729053853326,0.38313,2610.5,2610.3,2.40904]
["bitfinex-derivatives","ETHF0:USTF0",1729053853628,1.24,2610.6,2610.3,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1729053853836,1.6231,2610.7,2610.5,1.62311]
["bitfinex-derivatives","ETHF0:USTF0",1729053854046,3.2078,2610.9,2610.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729053854047,3.59087,2610.9,2610.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729053854238,4.4478,2610.9,2610.8,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729053854625,4.83086,2610.9,2610.8,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729053854835,4.4478,2610.9,2610.8,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729053855033,1.24,2610.9,2610.8,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729053855428,1.24,2610.9,2610.8,4.83088]
["bitfinex-derivatives","ETHF0:USTF0",1729053855634,1.24,2610.9,2610.8,5.83653358]
["bitfinex-derivatives","ETHF0:USTF0",1729053856030,1.24,2610.9,2610.8,4.83088]
["bitfinex-derivatives","ETHF0:USTF0",1729053857127,1.24,2610.9,2610.8,5.83653358]
["bitfinex-derivatives","ETHF0:USTF0",1729053857337,1.24,2610.9,2610.8,4.83088]
["bitfinex-derivatives","ETHF0:USTF0",1729053858232,1.24,2610.9,2610.8,3.59088]
["bitfinex-derivatives","ETHF0:USTF0",1729053859635,1.24,2610.9,2610.8,4.83088]
["bitfinex-derivatives","ETHF0:USTF0",1729053862235,0.8279,2611.3,2610.8,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729053862437,0.54400366,2611.5,2611.0,1.62304]
["bitfinex-derivatives","ETHF0:USTF0",1729053862438,1.24,2611.2,2611.0,1.62304]
["bitfinex-derivatives","ETHF0:USTF0",1729053862634,1.14288777,2611.5,2611.1,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1729053862832,1.24,2611.2,2611.1,1.59853]
["bitfinex-derivatives","ETHF0:USTF0",1729053863740,1.62302,2611.2,2611.1,1.59853]
["bitfinex-derivatives","ETHF0:USTF0",1729053864367,0.38303,2611.1,2611.0,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729053864454,1.62303,2611.1,2610.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729053864732,1.24,2611.0,2610.9,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1729053867627,1.24,2611.1,2611.0,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729053868039,1.24,2611.2,2611.1,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729053868632,1.24,2611.2,2611.1,1.20102]
["bitfinex-derivatives","ETHF0:USTF0",1729053868855,0.383,2611.4,2611.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729053869029,1.24,2611.3,2611.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729053870039,1.623,2611.3,2611.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729053870535,1.24,2611.3,2611.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729053872532,1.623,2611.3,2611.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729053872735,1.623,2611.3,2611.1,2.44102]
["bitfinex-derivatives","ETHF0:USTF0",1729053872935,1.623,2611.3,2611.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729053873229,1.24,2611.3,2611.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729053873435,1.623,2611.3,2611.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729053875450,1.24,2611.3,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053875740,3.2078,2611.5,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053875741,0.38306,2610.9,2610.8,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1729053876347,0.38306,2610.9,2610.8,1.18938]
["bitfinex-derivatives","ETHF0:USTF0",1729053876713,0.8112,2611.2,2610.8,1.18938]
["bitfinex-derivatives","ETHF0:USTF0",1729053876831,0.38306,2611.0,2610.8,1.18938]
["bitfinex-derivatives","ETHF0:USTF0",1729053877335,0.8112,2611.2,2610.8,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1729053877538,1.62306,2610.9,2610.8,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1729053877757,1.24,2610.9,2610.8,2.42938]
["bitfinex-derivatives","ETHF0:USTF0",1729053878844,1.62306,2610.9,2610.8,2.42938]
["bitfinex-derivatives","ETHF0:USTF0",1729053879040,1.62306,2610.9,2610.8,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1729053880234,1.62306,2610.9,2610.8,1.18938]
["bitfinex-derivatives","ETHF0:USTF0",1729053883145,1.24,2610.9,2610.8,2.42938]
["bitfinex-derivatives","ETHF0:USTF0",1729053885040,1.24,2610.9,2610.8,2.83458]
["bitfinex-derivatives","ETHF0:USTF0",1729053885639,1.24,2611.0,2610.8,2.4515]
["bitfinex-derivatives","ETHF0:USTF0",1729053885842,1.62306,2611.0,2610.8,2.83457]
["bitfinex-derivatives","ETHF0:USTF0",1729053886249,1.62306,2611.0,2610.9,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729053886546,0.3867,2611.2,2610.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729053886742,1.24,2611.1,2611.0,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729053890654,1.24,2611.2,2611.1,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729053890964,1.24,2611.5,2611.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729053891141,0.38297,2611.5,2611.4,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729053891350,0.78037,2611.6,2611.4,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729053891545,0.3974,2611.6,2611.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729053891850,0.38297,2611.5,2611.4,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729053892170,0.3974,2611.6,2611.4,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729053892171,0.78037,2611.6,2611.4,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729053892353,1.24,2611.5,2611.4,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729053892654,1.62298,2611.5,2611.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729053892844,1.62298,2611.5,2611.3,1.62299]
["bitfinex-derivatives","ETHF0:USTF0",1729053893350,1.62298,2611.5,2611.4,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729053893549,1.24,2611.5,2611.2,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1729053893849,1.623,2611.3,2611.2,1.64332]
["bitfinex-derivatives","ETHF0:USTF0",1729053894368,1.24,2611.3,2611.2,1.64332]
["bitfinex-derivatives","ETHF0:USTF0",1729053895857,1.623,2611.3,2611.2,1.64332]
["bitfinex-derivatives","ETHF0:USTF0",1729053896289,1.24,2611.3,2611.2,1.64332]
["bitfinex-derivatives","ETHF0:USTF0",1729053897256,1.623,2611.3,2611.2,1.64332]
["bitfinex-derivatives","ETHF0:USTF0",1729053897458,1.24,2611.3,2611.2,1.64332]
["bitfinex-derivatives","ETHF0:USTF0",1729053897954,1.623,2611.3,2611.2,1.64332]
["bitfinex-derivatives","ETHF0:USTF0",1729053898665,1.24,2611.3,2611.2,1.64332]
["bitfinex-derivatives","ETHF0:USTF0",1729053900460,12.3096,2611.3,2610.8,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729053900930,12.3096,2611.3,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053900931,1.24,2610.9,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729053901012,0.38311,2610.6,2610.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729053901262,1.62311,2610.6,2610.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729053903015,1.24,2610.6,2610.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729053903137,1.62311,2610.6,2610.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729053903655,1.24,2610.6,2610.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729053903879,0.38319,2610.0,2609.7,1.00565358]
["bitfinex-derivatives","ETHF0:USTF0",1729053904051,0.38321,2609.9,2609.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729053904549,0.38321,2610.0,2609.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729053905160,0.3832,2610.0,2609.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729053905456,1.24,2610.0,2609.8,2.03841]
["bitfinex-derivatives","ETHF0:USTF0",1729053905656,1.24,2609.9,2609.8,2.03841]
["bitfinex-derivatives","ETHF0:USTF0",1729053906676,1.24,2609.9,2609.8,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1729053906902,14.2798,2609.9,2609.4,1.00565358]
["bitfinex-derivatives","ETHF0:USTF0",1729053907097,1.24,2609.5,2609.4,1.20777]
["bitfinex-derivatives","ETHF0:USTF0",1729053907229,1.24,2609.5,2609.4,2.44777]
["bitfinex-derivatives","ETHF0:USTF0",1729053908170,1.24,2609.5,2609.4,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1729053908661,1.24,2609.5,2609.4,2.44778]
["bitfinex-derivatives","ETHF0:USTF0",1729053911463,3.2078,2609.9,2609.4,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1729053911762,1.24,2609.8,2609.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729053911956,1.24,2609.8,2609.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729053912367,0.3832,2610.0,2609.7,1.62324]
["bitfinex-derivatives","ETHF0:USTF0",1729053912554,1.24,2610.1,2610.0,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729053912760,1.24,2610.5,2610.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729053912956,1.24,2610.5,2610.4,1.62314]
["bitfinex-derivatives","ETHF0:USTF0",1729053913256,1.24,2610.5,2610.4,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729053913459,1.24,2610.5,2610.3,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1729053913769,1.24,2610.6,2610.4,1.62314]
["bitfinex-derivatives","ETHF0:USTF0",1729053914071,1.24,2610.6,2610.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729053914289,1.24,2610.9,2610.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729053914459,0.38305,2611.0,2610.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729053915353,1.24,2610.9,2610.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729053915555,12.7908,2611.4,2610.8,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1729053915774,3.2078,2611.4,2611.1,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729053915961,0.3853,2611.5,2611.2,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729053916261,0.383,2611.4,2611.1,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729053917466,0.3853,2611.5,2611.1,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729053917779,0.38299,2611.4,2611.1,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729053918082,0.38302,2611.2,2611.0,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729053918189,0.38301,2611.3,2610.8,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1729053918362,2.69,2611.4,2611.0,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729053918563,0.383,2611.3,2611.0,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729053918969,0.38302,2611.2,2611.0,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729053919170,0.38302,2611.2,2610.8,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1729053919479,3.07302,2611.2,2611.0,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729053920271,0.38304,2611.1,2610.8,3.98257]
["bitfinex-derivatives","ETHF0:USTF0",1729053920468,2.69,2611.2,2610.8,3.98257]
["bitfinex-derivatives","ETHF0:USTF0",1729053920672,3.07302,2611.2,2610.9,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729053921477,2.69,2611.2,2610.9,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729053921777,0.38303,2611.1,2610.8,3.98256]
["bitfinex-derivatives","ETHF0:USTF0",1729053921981,2.69,2611.0,2610.8,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1729053922264,0.38306,2610.9,2610.8,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1729053924878,2.69,2611.0,2610.8,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1729053925279,0.38306,2610.9,2610.8,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1729053925980,2.69,2611.2,2610.8,3.98257]
["bitfinex-derivatives","ETHF0:USTF0",1729053925981,0.38305,2611.0,2610.8,3.98257]
["bitfinex-derivatives","ETHF0:USTF0",1729053926283,0.38306,2611.0,2610.8,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1729053926774,2.69,2611.2,2610.8,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1729053926980,0.38306,2611.0,2610.8,3.98258]
["bitfinex-derivatives","ETHF0:USTF0",1729053927482,2.69,2611.2,2610.8,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1729053927483,0.38306,2610.9,2610.8,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1729053927668,0.38306,2611.0,2610.8,3.98258]
["bitfinex-derivatives","ETHF0:USTF0",1729053927871,0.38306,2610.9,2610.8,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1729053928983,0.38304,2611.1,2610.9,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729053929315,2.69,2611.2,2610.9,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729053929316,3.07303,2611.2,2610.9,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729053929673,3.07303,2611.2,2611.0,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729053930376,3.07303,2611.2,2611.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729053930779,2.69,2611.2,2611.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729053931089,3.59081,2611.3,2611.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729053931280,3.59081,2611.3,2611.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729053931982,3.59081,2611.3,2611.1,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1729053932379,0.38301,2611.3,2611.1,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1729053932697,0.38299,2611.4,2611.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729053932884,0.38301,2611.3,2611.1,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1729053933102,0.383,2611.4,2611.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729053933430,0.383,2611.4,2611.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729053941785,1.623,2611.4,2611.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729053955904,0.38302,2611.2,2611.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729053956089,1.62302,2611.2,2611.1,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1729053958045,1.24,2611.2,2611.1,1.20053]
["bitfinex-derivatives","ETHF0:USTF0",1729053958290,1.62301,2611.3,2611.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729053960204,1.24,2611.3,2611.1,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1729053960396,1.62302,2611.2,2611.1,1.20052]
["bitfinex-derivatives","ETHF0:USTF0",1729053960598,1.24,2611.2,2611.1,1.20052]
["bitfinex-derivatives","ETHF0:USTF0",1729053961521,1.62301,2611.3,2611.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729053962802,1.24,2611.3,2611.1,1.20052]
["bitfinex-derivatives","ETHF0:USTF0",1729053963000,1.62302,2611.2,2611.1,1.20052]
["bitfinex-derivatives","ETHF0:USTF0",1729053963212,1.62302,2611.2,2611.1,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1729053968705,1.24,2611.2,2611.1,1.20053]
["bitfinex-derivatives","ETHF0:USTF0",1729053968714,2.22281409,2611.4,2611.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729053968723,1.62299,2611.4,2611.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729053970299,1.24,2611.4,2611.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729053970497,1.62299,2611.4,2611.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729053970692,1.62299,2611.4,2611.1,2.0575]
["bitfinex-derivatives","ETHF0:USTF0",1729053970693,0.59981409,2611.6,2611.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729053970894,0.38297,2611.6,2611.4,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729053971096,0.38297,2611.6,2611.5,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729053971294,0.38297,2611.6,2611.5,1.19427]
["bitfinex-derivatives","ETHF0:USTF0",1729053971607,0.38297,2611.6,2611.5,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1729053972091,0.38297,2611.6,2611.1,2.24161948]
["bitfinex-derivatives","ETHF0:USTF0",1729053972092,2.48,2611.6,2611.1,1.00161948]
["bitfinex-derivatives","ETHF0:USTF0",1729053972310,0.383,2611.3,2611.2,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1729053972696,1.24,2611.6,2611.2,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1729053972893,1.24,2611.3,2611.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729053973100,1.24,2611.3,2611.2,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1729053973508,1.623,2611.3,2611.2,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1729053973703,1.623,2611.3,2611.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729053973900,1.24,2611.3,2610.9,4.59247948]
["bitfinex-derivatives","ETHF0:USTF0",1729053974111,1.62305,2611.0,2610.9,4.0324]
["bitfinex-derivatives","ETHF0:USTF0",1729053974306,1.62305,2611.0,2610.9,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1729053975204,1.62305,2611.0,2610.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729053978304,1.62305,2611.0,2610.9,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1729053978506,4.4478,2611.2,2610.9,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1729053978709,1.24,2611.2,2611.1,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729053978903,1.24,2611.2,2611.1,1.62303]
["bitfinex-derivatives","ETHF0:USTF0",1729053979101,1.24,2611.2,2611.1,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729053979914,1.24,2611.2,2611.1,1.62303]
["bitfinex-derivatives","ETHF0:USTF0",1729053980304,1.24,2611.2,2611.1,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729053982213,1.62302,2611.2,2611.1,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729053983313,1.24,2611.2,2611.1,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729053983520,1.24,2611.2,2611.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729053983998,1.24,2611.1,2611.0,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1729053988212,1.62303,2611.1,2611.0,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1729053988421,1.62303,2611.1,2611.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729053988717,1.24,2611.1,2610.9,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1729053988920,1.24,2611.0,2610.9,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1729053989126,1.62305,2611.0,2610.9,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1729053990618,1.62305,2611.0,2610.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729053991217,1.62305,2611.0,2610.9,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1729053992482,1.62305,2611.0,2610.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729053993621,1.62305,2611.0,2610.9,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1729053994218,1.62305,2611.0,2610.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729053995215,1.62305,2611.0,2610.9,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1729053995662,1.62305,2611.0,2610.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729053995719,1.62305,2611.0,2610.9,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1729053996319,1.62305,2611.0,2610.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729053997321,1.62305,2611.0,2610.9,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1729053998225,1.62305,2611.0,2610.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729053999118,1.62305,2611.0,2610.9,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1729054000226,1.62305,2611.0,2610.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729054004337,0.9847718,2611.2,2610.9,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1729054004528,0.38305,2611.0,2610.9,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1729054004825,1.62305,2611.0,2610.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729054005951,0.38304,2611.1,2610.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729054006127,0.38305,2611.0,2610.9,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1729054007021,0.38305,2611.0,2610.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729054007505,1.62305,2611.0,2610.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729054009228,0.38305,2611.0,2610.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729054009544,1.62305,2611.0,2610.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729054010943,1.62305,2611.0,2610.5,1.00161948]
["bitfinex-derivatives","ETHF0:USTF0",1729054010944,8.2782,2611.0,2610.5,1.00161948]
["bitfinex-derivatives","ETHF0:USTF0",1729054011129,1.24,2610.6,2610.5,1.21421]
["bitfinex-derivatives","ETHF0:USTF0",1729054011339,1.24,2610.6,2610.5,1.63331]
["bitfinex-derivatives","ETHF0:USTF0",1729054012732,1.24,2610.6,2610.5,2.63492948]
["bitfinex-derivatives","ETHF0:USTF0",1729054012931,1.24,2610.6,2610.5,1.63331]
["bitfinex-derivatives","ETHF0:USTF0",1729054013633,1.62311,2610.6,2610.5,1.63331]
["bitfinex-derivatives","ETHF0:USTF0",1729054014134,1.62311,2610.6,2610.5,1.63332]
["bitfinex-derivatives","ETHF0:USTF0",1729054014944,1.24,2610.6,2610.5,1.63332]
["bitfinex-derivatives","ETHF0:USTF0",1729054015958,1.24,2610.6,2610.5,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1729054016152,1.62311,2610.6,2610.5,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1729054017949,1.62311,2610.6,2610.5,1.22432]
["bitfinex-derivatives","ETHF0:USTF0",1729054020251,1.24,2610.6,2610.5,2.46432]
["bitfinex-derivatives","ETHF0:USTF0",1729054020548,1.24,2610.7,2610.6,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729054020947,0.38311,2610.6,2610.5,1.22432]
["bitfinex-derivatives","ETHF0:USTF0",1729054021254,0.38311,2610.6,2610.5,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1729054021255,1.62311,2610.6,2610.5,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1729054021450,5.0704,2610.6,2610.2,1.00161948]
["bitfinex-derivatives","ETHF0:USTF0",1729054021766,0.38316,2610.2,2610.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729054022063,1.62316,2610.2,2610.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729054022159,0.38319,2610.0,2609.9,1.00161948]
["bitfinex-derivatives","ETHF0:USTF0",1729054022341,46.8972,2610.0,2609.2,5.95022923]
["bitfinex-derivatives","ETHF0:USTF0",1729054022577,1.24,2609.7,2609.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729054022846,1.24,2609.8,2609.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729054022969,1.24,2609.8,2609.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729054023952,0.38322,2609.9,2609.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729054023953,0.38321,2609.9,2609.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729054024158,2.69,2610.0,2609.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729054024452,0.38321,2609.9,2609.8,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1729054026059,0.3832,2610.0,2609.8,1.20272]
["bitfinex-derivatives","ETHF0:USTF0",1729054027053,0.3832,2610.0,2609.8,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1729054027650,0.38321,2609.9,2609.8,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1729054031464,0.38321,2609.9,2609.8,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729054032148,2.69,2610.0,2609.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729054032355,0.38325,2609.6,2609.5,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1729054032553,3.07325,2609.6,2609.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729054036765,0.38331,2609.2,2609.1,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1729054036969,0.38334,2609.0,2608.9,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729054037161,3.07334,2609.0,2608.9,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729054037372,12.5228,2609.0,2608.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729054037786,0.38341,2608.5,2608.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729054037904,0.38345,2608.3,2608.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729054038058,0.38345,2608.3,2608.1,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1729054038263,2.69,2608.4,2608.1,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1729054038462,0.38345,2608.3,2608.1,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1729054038764,2.69,2608.4,2608.1,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1729054038971,0.38344,2608.3,2608.1,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1729054039273,3.07344,2608.4,2608.1,1.21517]
["bitfinex-derivatives","ETHF0:USTF0",1729054039468,0.38344,2608.4,2608.1,1.21517]
["bitfinex-derivatives","ETHF0:USTF0",1729054040064,5.8978,2608.5,2608.1,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1729054040264,0.38344,2608.4,2608.1,1.21517]
["bitfinex-derivatives","ETHF0:USTF0",1729054041759,0.38344,2608.3,2608.1,1.21517]
["bitfinex-derivatives","ETHF0:USTF0",1729054042163,5.8978,2608.5,2608.1,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1729054042388,2.69,2608.3,2607.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729054042581,0.38352,2607.8,2607.7,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1729054042873,0.38352,2607.8,2607.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729054043972,6.28131,2607.9,2607.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729054044272,0.38352,2607.8,2607.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729054044475,6.28131,2607.9,2607.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729054044860,5.8978,2607.9,2607.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729054045088,0.38352,2607.8,2607.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729054045366,5.8978,2607.9,2607.7,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1729054045670,0.3835,2607.9,2607.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729054047062,0.3835,2608.0,2607.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729054047475,2.69,2608.1,2607.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729054047772,0.38349,2608.0,2607.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729054047964,2.69,2608.1,2607.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729054048162,0.3835,2607.9,2607.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729054052469,3.0735,2607.9,2607.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729054053322,2.11374824,2607.9,2607.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729054054268,0.38352,2607.8,2607.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729054054579,0.38355,2607.6,2607.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729054054773,3.07355,2607.6,2607.5,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1729054055168,2.69,2607.6,2607.5,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1729054055679,3.07355,2607.6,2607.5,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1729054056276,2.69,2607.6,2607.5,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1729054056480,3.07355,2607.6,2607.5,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1729054056679,2.69,2607.6,2607.5,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1729054056870,3.07355,2607.6,2607.5,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1729054057070,2.69,2607.6,2607.5,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1729054057275,3.07355,2607.6,2607.5,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1729054057577,2.69,2607.6,2607.5,1.18116]
["bitfinex-derivatives","ETHF0:USTF0",1729054057971,2.69,2607.6,2607.5,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1729054058872,3.07355,2607.6,2607.5,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1729054059779,3.07355,2607.6,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729054059780,17.01651068,2607.6,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729054059978,2.69,2607.0,2606.9,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1729054060569,3.07364,2607.0,2606.9,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1729054062078,1.34605517,2607.0,2606.9,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1729054062377,0.96241517,2607.0,2606.9,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1729054063380,0.96241517,2607.0,2606.9,1.56505]
["bitfinex-derivatives","ETHF0:USTF0",1729054063575,0.96241517,2607.0,2606.9,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1729054063778,0.96241517,2607.0,2606.9,1.56505]
["bitfinex-derivatives","ETHF0:USTF0",1729054064081,0.96241517,2607.0,2606.9,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1729054064682,1.34605517,2607.0,2606.9,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1729054064882,0.96241517,2607.0,2606.9,1.56505]
["bitfinex-derivatives","ETHF0:USTF0",1729054065179,0.96241517,2607.0,2606.9,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1729054065380,1.34605517,2607.0,2606.9,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1729054067181,0.96241517,2607.0,2606.9,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1729054067483,0.96241517,2607.0,2606.9,1.56505]
["bitfinex-derivatives","ETHF0:USTF0",1729054067685,1.34605517,2607.0,2606.9,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1729054072742,1.34605517,2607.0,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729054072743,14.00621517,2607.0,2606.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729054072751,0.38368,2606.8,2606.6,1.59159]
["bitfinex-derivatives","ETHF0:USTF0",1729054073017,2.69,2606.7,2606.6,1.59159]
["bitfinex-derivatives","ETHF0:USTF0",1729054073184,3.2078,2607.0,2606.6,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1729054073490,3.2078,2607.0,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729054073884,40.8,2607.7,2606.9,7.0438]
["bitfinex-derivatives","ETHF0:USTF0",1729054074096,0.38354,2607.7,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729054074288,2.69,2607.5,2607.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729054074482,2.69,2607.5,2607.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729054074993,2.69,2607.5,2607.4,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1729054076406,2.69,2607.5,2607.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729054076785,2.69,2607.5,2607.4,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1729054077191,2.69,2607.5,2607.4,1.20968]
["bitfinex-derivatives","ETHF0:USTF0",1729054077696,2.69,2607.5,2607.4,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1729054078000,2.69,2607.5,2607.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729054078001,3.07356,2607.5,2607.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729054078181,2.69,2607.5,2607.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729054079109,3.07356,2607.5,2607.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729054079794,0.38358,2607.4,2607.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729054081379,2.69,2607.5,2607.3,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1729054081797,3.07356,2607.5,2607.3,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1729054082738,3.07357,2607.5,2607.3,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1729054084694,2.69,2607.5,2607.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729054084895,0.38358,2607.4,2607.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729054085192,2.69,2607.5,2607.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729054085379,2.69,2607.5,2607.4,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729054085894,0.38358,2607.4,2607.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729054086485,2.69,2607.5,2607.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729054086893,3.2078,2607.8,2607.4,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1729054087102,2.69,2607.9,2607.5,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729054087395,2.69,2607.9,2607.8,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729054087797,2.69,2607.9,2607.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729054087995,2.69,2607.9,2607.8,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729054088594,2.69,2608.1,2607.7,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729054088804,2.69,2608.1,2607.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729054088994,3.07348,2608.1,2607.9,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729054089203,2.69,2608.1,2607.9,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729054089390,2.69,2608.1,2608.0,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1729054089687,41.56746,2608.2,2608.0,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1729054089995,2.69,2608.1,2608.0,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1729054090194,2.69,2608.3,2608.2,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729054091591,0.38346,2608.2,2608.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729054091896,0.38346,2608.2,2608.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729054091897,0.38346,2608.2,2608.0,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1729054092093,2.69,2608.1,2608.0,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1729054093995,3.2078,2608.4,2608.2,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729054094193,3.2078,2608.4,2608.3,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1729054094194,5.8978,2608.4,2608.3,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1729054094467,2.69,2608.4,2608.3,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1729054096203,2.69,2608.4,2608.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729054096404,2.69,2608.4,2608.3,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1729054104212,0.42555206,2608.9,2608.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729054104213,2.69,2608.9,2608.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729054104405,2.69,2609.1,2609.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729054105013,2.69,2609.3,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729054106482,3.59108,2609.5,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729054106483,5.8978,2609.5,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729054107014,5.8978,2609.5,2609.3,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729054107365,2.69,2609.5,2609.3,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729054107629,2.69,2609.5,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729054107913,2.69,2609.7,2609.5,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729054108111,2.69,2609.7,2609.6,1.23105]
["bitfinex-derivatives","ETHF0:USTF0",1729054108410,2.69,2609.7,2609.6,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729054108915,2.69,2609.7,2609.6,1.23105]
["bitfinex-derivatives","ETHF0:USTF0",1729054109109,2.69,2609.7,2609.6,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729054109920,2.69,2609.7,2609.6,1.23105]
["bitfinex-derivatives","ETHF0:USTF0",1729054110917,3.4563,2610.2,2609.9,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729054110918,2.69,2610.0,2609.9,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729054111232,2.69,2610.4,2610.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729054111434,2.69,2610.4,2610.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729054111719,3.07314,2610.4,2610.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729054112116,2.69,2610.4,2610.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729054113471,3.07314,2610.4,2610.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729054113717,2.69,2610.4,2610.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729054114118,3.07314,2610.4,2610.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729054114716,2.69,2610.4,2610.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729054115713,2.69,2610.6,2610.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729054116018,2.69,2610.6,2610.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729054116520,3.07311,2610.6,2610.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729054116712,0.38314,2610.4,2610.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729054116911,3.07313,2610.5,2610.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729054117112,0.38314,2610.4,2610.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729054118317,0.38318,2610.1,2610.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729054122218,2.1148368,2610.3,2610.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729054122624,0.38318,2610.1,2610.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729054125326,2.1148368,2610.3,2610.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729054125327,0.38318,2610.2,2610.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729054125527,0.38318,2610.1,2610.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729054125761,0.38318,2610.1,2610.0,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1729054126026,3.2078,2610.4,2610.0,4.6472]
["bitfinex-derivatives","ETHF0:USTF0",1729054126229,0.38317,2610.2,2610.0,1.19919]
["bitfinex-derivatives","ETHF0:USTF0",1729054126423,43.49,2610.7,2610.0,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1729054126626,43.49,2610.7,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729054126627,2.69,2610.7,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729054126829,2.69,2610.9,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729054127021,3.07306,2610.9,2610.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729054127231,2.69,2610.9,2610.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729054127538,3.07307,2610.9,2610.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729054127927,2.69,2611.1,2610.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729054128225,3.07303,2611.1,2610.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729054128427,2.69,2611.1,2610.7,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1729054128837,2.69,2611.1,2610.8,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729054129248,2.69,2611.1,2610.7,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1729054129339,2.69,2611.1,2610.8,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729054129833,2.69,2611.1,2610.9,4.00866]
["bitfinex-derivatives","ETHF0:USTF0",1729054130231,2.69,2611.1,2610.9,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1729054130548,0.38305,2611.0,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729054130738,2.69,2611.1,2610.9,3.59086]
["bitfinex-derivatives","ETHF0:USTF0",1729054130941,2.69,2611.1,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729054131245,3.07303,2611.1,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729054131427,4.21265,2611.0,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729054133142,10.21265,2611.0,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729054133340,10.34305,2611.0,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729054133534,3.96,2611.0,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729054133736,3.07305,2611.1,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729054133939,2.69,2611.1,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729054134244,0.38305,2611.0,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729054135236,3.07304,2611.1,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729054135432,2.69,2611.1,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729054135634,0.38305,2611.0,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729054137137,10.21345,2611.0,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729054140047,9.8304,2611.0,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729054140248,10.21345,2611.0,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729054140436,4.21345,2611.0,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729054140865,10.21345,2611.0,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729054142844,9.8304,2611.0,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729054143649,10.21345,2611.0,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729054144653,2.69,2611.1,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729054144959,2.69,2611.1,2610.9,3.59085]
["bitfinex-derivatives","ETHF0:USTF0",1729054145147,2.69,2611.1,2611.0,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1729054146450,0.38305,2611.0,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729054146644,4.21265,2611.0,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729054147147,4.21265,2611.0,2610.5,1.21082]
["bitfinex-derivatives","ETHF0:USTF0",1729054147148,0.3831,2610.7,2610.5,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1729054147344,3.07311,2610.6,2610.5,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1729054147627,2.69,2610.6,2610.5,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1729054147749,6.5204,2610.6,2610.5,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1729054148145,6.5204,2610.6,2610.5,1.21082]
["bitfinex-derivatives","ETHF0:USTF0",1729054148346,2.69,2610.8,2610.6,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729054148839,2.69,2610.8,2610.5,4.0355]
["bitfinex-derivatives","ETHF0:USTF0",1729054149152,2.69,2610.8,2610.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729054149541,2.69,2610.8,2610.6,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729054149741,2.69,2610.8,2610.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729054149944,2.69,2611.2,2610.5,4.0355]
["bitfinex-derivatives","ETHF0:USTF0",1729054150155,3.2078,2611.7,2611.1,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729054150156,3.07298,2611.5,2611.1,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729054150350,2.69,2611.5,2611.2,1.59962]
["bitfinex-derivatives","ETHF0:USTF0",1729054150549,43.68386663,2611.5,2611.2,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1729054150853,2.69,2611.3,2611.2,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1729054152151,2.69,2611.3,2611.2,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1729054152654,3.073,2611.3,2611.2,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1729054152848,3.073,2611.3,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729054152849,0.38304,2611.1,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729054153150,2.69,2610.9,2610.8,3.98688]
["bitfinex-derivatives","ETHF0:USTF0",1729054154451,3.28663515,2611.1,2610.9,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729054154649,3.28663515,2611.1,2610.8,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1729054154650,2.69,2611.1,2611.0,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729054155758,2.69,2611.1,2610.9,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729054157160,2.69,2611.1,2610.8,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1729054157458,2.69,2611.1,2610.9,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729054157657,2.69,2611.1,2611.0,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729054158567,2.69,2611.1,2611.0,3.59085]
["bitfinex-derivatives","ETHF0:USTF0",1729054158862,2.69,2611.1,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729054161757,2.69,2611.1,2611.0,3.59085]
["bitfinex-derivatives","ETHF0:USTF0",1729054162553,2.69,2611.1,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729054165861,3.07304,2611.1,2610.8,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1729054166058,3.2078,2611.3,2610.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729054166059,3.07306,2610.9,2610.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729054166268,0.38308,2610.8,2610.7,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1729054167970,0.38312,2610.5,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729054168154,3.07312,2610.5,2610.2,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1729054168461,0.38314,2610.4,2610.2,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1729054169765,2.69,2610.5,2610.2,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1729054169969,0.38315,2610.3,2610.2,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1729054170265,2.69,2610.5,2610.2,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1729054170886,0.38314,2610.4,2610.2,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1729054170903,2.69,2610.5,2610.2,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1729054170904,3.2874751,2610.5,2610.2,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1729054171095,0.38314,2610.4,2610.2,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1729054171271,0.9806151,2610.4,2610.2,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1729054171664,0.38315,2610.3,2610.2,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1729054171859,0.9806151,2610.4,2610.2,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1729054172062,2.7623201,2610.8,2610.2,4.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729054172063,0.38308,2610.8,2610.2,4.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729054172272,0.59749948,2610.8,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729054172564,1.116,2611.0,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729054172565,1.116,2611.0,2610.8,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729054172874,3.07304,2611.1,2610.8,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729054172875,2.69,2611.1,2610.9,1.16816]
["bitfinex-derivatives","ETHF0:USTF0",1729054173057,3.07303,2611.1,2610.9,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1729054173258,2.69,2611.1,2610.9,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1729054173765,3.67064107,2611.1,2610.9,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1729054173972,2.69,2611.1,2610.9,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1729054174162,2.69,2611.1,2610.9,1.16816]
["bitfinex-derivatives","ETHF0:USTF0",1729054174366,2.69,2611.3,2610.9,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1729054174784,2.69,2611.3,2611.1,3.59083]
["bitfinex-derivatives","ETHF0:USTF0",1729054174785,3.806,2611.3,2611.1,3.59083]
["bitfinex-derivatives","ETHF0:USTF0",1729054174924,41.18298,2611.5,2611.1,3.59083]
["bitfinex-derivatives","ETHF0:USTF0",1729054174925,0.38298,2611.5,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729054175167,1.49895,2611.7,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729054175362,1.71352258,2611.7,2611.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729054175558,0.59752258,2611.7,2611.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729054175759,3.67046258,2611.8,2611.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729054175961,0.59752258,2611.7,2611.5,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1729054176160,0.38294,2611.7,2611.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729054177163,0.98038026,2611.7,2611.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729054178373,0.38294,2611.7,2611.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729054178584,2.69,2611.8,2611.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729054178869,0.38294,2611.7,2611.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729054179063,3.07294,2611.8,2611.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729054179277,0.38295,2611.7,2611.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729054179471,2.69,2611.8,2611.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729054179676,0.38295,2611.7,2611.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729054180579,3.2078,2613.0,2611.5,6.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729054180768,0.38289,2612.1,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729054180968,2.69,2612.2,2611.8,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729054181180,0.38291,2612.0,2611.8,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729054184177,0.38292,2611.9,2611.8,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729054184565,0.38291,2612.0,2611.8,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729054186735,0.59662374,2612.1,2611.8,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729054186877,0.3829,2612.0,2611.8,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729054189882,0.59662374,2612.1,2611.8,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729054190184,3.28662374,2612.2,2611.8,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729054190910,0.38291,2612.0,2611.8,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729054191287,0.38289,2612.1,2611.8,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729054192281,0.38291,2612.0,2611.8,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729054192877,0.38292,2611.9,2611.8,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729054193082,0.38291,2612.0,2611.8,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729054194774,0.38292,2611.9,2611.8,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729054195581,0.38291,2612.0,2611.8,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729054195782,0.38292,2611.9,2611.8,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729054195972,0.38291,2612.0,2611.8,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729054196176,0.38292,2611.9,2611.8,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729054196377,0.38291,2612.0,2611.8,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729054196584,2.69,2612.2,2611.8,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729054196881,0.38292,2611.9,2611.8,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729054197080,0.38291,2612.0,2611.8,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729054197284,2.69,2612.2,2611.8,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729054197676,45.31124156,2612.3,2611.8,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729054197677,41.18286,2612.3,2612.0,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729054197875,2.69,2612.4,2612.1,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1729054197876,0.38288,2612.2,2612.1,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1729054198078,0.38287,2612.3,2612.1,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1729054198475,0.38287,2612.3,2612.2,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729054201488,2.69,2612.4,2612.2,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729054201851,0.38286,2612.3,2612.2,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729054201985,41.23107851,2612.5,2612.2,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729054202195,41.18283,2612.5,2612.2,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729054202387,0.38283,2612.5,2612.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729054202589,0.38283,2612.5,2612.2,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1729054202790,2.69,2612.6,2612.2,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729054202791,0.38284,2612.4,2612.2,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729054203592,0.38285,2612.4,2612.2,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729054204795,2.69,2612.6,2612.2,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729054204996,0.38286,2612.3,2612.2,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729054205703,2.69,2612.4,2612.2,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729054205893,0.38286,2612.3,2612.2,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729054206195,3.07285,2612.4,2612.2,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729054206779,2.69,2612.4,2612.2,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729054207185,0.38286,2612.3,2612.2,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729054212593,0.38283,2612.5,2612.3,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729054212896,0.38281,2612.7,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729054213100,0.38281,2612.7,2612.5,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729054213660,0.38281,2612.7,2612.6,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1729054213667,3.753,2613.1,2612.6,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1729054213822,0.38279,2612.8,2612.6,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1729054214197,0.41645134,2613.2,2612.7,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1729054214496,0.41645134,2613.2,2612.6,7.2145]
["bitfinex-derivatives","ETHF0:USTF0",1729054214497,0.38273,2613.2,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729054214697,2.69,2613.3,2613.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729054214899,2.69,2613.3,2613.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729054214900,3.07272,2613.3,2613.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729054215797,3.5905,2613.4,2613.1,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1729054215993,0.3827,2613.4,2613.1,1.20923]
["bitfinex-derivatives","ETHF0:USTF0",1729054216191,3.07269,2613.5,2613.2,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729054216915,2.69,2613.5,2613.1,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1729054217253,0.3827,2613.4,2613.1,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1729054218203,44.43452023,2613.7,2613.1,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1729054218390,0.384,2613.9,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729054218593,0.384,2613.9,2613.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729054218904,0.76663,2613.9,2613.6,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1729054219198,0.76663,2613.9,2613.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729054219199,3.07265,2613.7,2613.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729054221113,3.074,2613.9,2613.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729054221304,0.384,2613.9,2613.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729054221493,0.384,2613.9,2613.7,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729054221693,3.0726,2614.1,2613.8,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1729054222097,43.49,2614.3,2613.8,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1729054222311,3.2078,2614.4,2613.8,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1729054222501,2.69,2614.1,2613.8,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1729054222713,0.38261,2614.0,2613.8,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1729054223207,2.69,2614.1,2613.8,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1729054223208,3.0726,2614.1,2613.8,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1729054223397,0.38261,2614.0,2613.8,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1729054223801,0.38261,2614.0,2613.9,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729054224930,0.38262,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729054226511,0.38262,2614.0,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729054226699,0.3826,2614.1,2613.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729054227010,44.553,2614.5,2613.9,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1729054227313,0.38259,2614.2,2614.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729054227509,44.553,2614.5,2614.1,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1729054227715,0.38255,2614.4,2614.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729054227915,0.38256,2614.3,2614.2,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729054228321,0.38255,2614.4,2614.2,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729054229712,2.69,2614.5,2614.2,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729054229913,0.38256,2614.4,2614.2,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729054230512,2.69,2614.5,2614.2,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729054230712,0.38256,2614.4,2614.2,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729054231109,0.38256,2614.3,2614.2,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729054231415,2.69,2614.5,2614.2,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729054231611,0.38255,2614.4,2614.2,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729054233610,0.38255,2614.4,2614.2,4.2421]
["bitfinex-derivatives","ETHF0:USTF0",1729054234109,0.38254,2614.5,2614.3,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729054234309,40.8,2614.7,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729054234532,0.38253,2614.6,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729054234709,0.38245,2615.1,2614.8,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729054234914,0.38245,2615.1,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729054235116,0.38245,2615.2,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729054235413,0.38243,2615.3,2615.1,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1729054236223,41.18241,2615.4,2615.1,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1729054236820,40.8,2615.4,2615.1,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1729054237014,41.18241,2615.4,2615.1,1.18945]
["bitfinex-derivatives","ETHF0:USTF0",1729054237323,0.3824,2615.5,2615.1,1.18944]
["bitfinex-derivatives","ETHF0:USTF0",1729054237617,2.69,2615.6,2615.1,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1729054237817,41.1824,2615.5,2615.1,1.58183]
["bitfinex-derivatives","ETHF0:USTF0",1729054238019,2.69,2615.6,2615.1,1.58183]
["bitfinex-derivatives","ETHF0:USTF0",1729054238518,0.3824,2615.5,2615.1,1.58183]
["bitfinex-derivatives","ETHF0:USTF0",1729054238911,0.38239,2615.5,2615.1,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1729054239111,0.38239,2615.5,2615.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729054239307,45.4109,2615.7,2615.1,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1729054239621,0.38243,2615.3,2615.1,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1729054239824,2.69,2615.6,2615.1,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1729054240045,0.38243,2615.2,2615.1,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1729054240722,0.38245,2615.1,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729054243429,0.38251,2614.7,2614.6,4.0151]
["bitfinex-derivatives","ETHF0:USTF0",1729054243622,0.634,2615.0,2614.6,4.0151]
["bitfinex-derivatives","ETHF0:USTF0",1729054243925,0.38251,2614.7,2614.6,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1729054244621,0.38251,2614.7,2614.6,7.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729054247426,0.38251,2614.7,2614.6,4.2189]
["bitfinex-derivatives","ETHF0:USTF0",1729054248133,0.3875,2615.0,2614.6,7.80921]
["bitfinex-derivatives","ETHF0:USTF0",1729054248134,0.3825,2614.8,2614.6,7.80921]
["bitfinex-derivatives","ETHF0:USTF0",1729054248324,0.3825,2614.8,2614.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729054250934,0.38244,2615.2,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729054251118,0.4229,2615.3,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729054251323,0.38249,2614.9,2614.7,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1729054251780,0.38249,2614.8,2614.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729054251835,2.69,2615.1,2614.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729054252021,0.38249,2614.8,2614.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729054259446,0.38249,2614.8,2614.7,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1729054260537,0.38249,2614.8,2614.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729054262425,0.38249,2614.8,2614.7,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1729054262631,0.59672091,2615.0,2614.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729054262842,0.59672091,2615.0,2614.8,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729054263033,0.38248,2614.9,2614.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729054263236,1.01962091,2615.3,2614.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729054263237,0.38249,2614.8,2614.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729054263427,0.38249,2614.8,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729054263428,0.38259,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729054263672,0.38259,2614.1,2614.0,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1729054265023,0.59735046,2614.2,2614.0,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1729054265228,0.97992046,2614.3,2614.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729054265427,0.97992046,2614.3,2614.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729054266237,0.38257,2614.3,2614.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729054267132,0.59735046,2614.4,2614.3,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729054267430,0.38253,2614.6,2614.3,3.59036]
["bitfinex-derivatives","ETHF0:USTF0",1729054267635,0.38253,2614.6,2614.4,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729054267936,0.98605046,2614.7,2614.5,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1729054268132,1.36856046,2614.7,2614.5,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1729054268334,0.77121,2614.7,2614.5,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1729054268536,0.77121,2614.7,2614.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729054269905,0.77121,2614.7,2614.5,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1729054269906,0.38251,2614.7,2614.5,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1729054271137,1.076,2614.9,2614.5,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1729054271341,0.38252,2614.6,2614.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729054272534,0.38252,2614.6,2614.5,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1729054272745,0.38252,2614.6,2614.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729054272934,0.38251,2614.7,2614.5,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1729054273146,0.38251,2614.7,2614.6,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729054273636,0.38251,2614.7,2614.5,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1729054274044,0.38251,2614.7,2614.6,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729054274452,0.38251,2614.7,2614.6,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1729054274744,0.3825,2614.8,2614.6,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1729054274941,0.3825,2614.8,2614.6,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729054275138,0.38248,2614.9,2614.8,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729054275334,0.38248,2614.9,2614.7,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1729054275743,0.80057,2615.0,2614.8,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729054276149,0.80057,2615.0,2614.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729054276150,0.4181,2615.0,2614.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729054276336,0.80057,2615.0,2614.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729054276537,0.80057,2615.0,2614.8,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729054277537,0.80057,2615.0,2614.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729054277538,0.59892825,2615.2,2614.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729054277737,0.59892825,2615.3,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729054277936,4.76822825,2615.7,2615.0,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1729054278184,0.59892825,2615.6,2615.0,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1729054278364,0.59892825,2615.6,2615.5,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729054278647,1.00222825,2615.7,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729054278837,1.38459825,2615.7,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729054279035,0.38237,2615.6,2615.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729054279238,0.38237,2615.6,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729054279239,0.38241,2615.4,2615.2,3.59023]
["bitfinex-derivatives","ETHF0:USTF0",1729054279460,2.69,2615.6,2615.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729054279461,0.98131825,2615.5,2615.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729054279649,0.98131825,2615.5,2615.3,3.59022]
["bitfinex-derivatives","ETHF0:USTF0",1729054280462,0.98131825,2615.5,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729054281042,0.59892825,2615.5,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729054281246,3.28892825,2615.6,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729054281783,3.28892825,2615.6,2615.5,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729054281864,3.67129825,2615.6,2615.5,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729054282443,3.67129825,2615.6,2615.1,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1729054282444,0.38242,2615.3,2615.1,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1729054282660,3.07243,2615.2,2615.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729054282853,0.38246,2615.0,2614.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729054283147,1.37377825,2615.1,2614.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729054283351,0.59892825,2615.1,2614.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729054283650,0.38245,2615.2,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729054283843,0.38245,2615.2,2615.1,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729054286647,0.59400937,2615.3,2615.1,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729054286855,0.97642937,2615.3,2615.1,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729054287156,0.38243,2615.2,2615.1,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729054292253,0.59400937,2615.3,2615.1,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729054292461,0.97643937,2615.3,2615.1,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1729054292859,0.38243,2615.2,2615.1,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729054296955,0.38243,2615.2,2615.1,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1729054297562,0.38243,2615.2,2615.1,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729054298207,0.59400937,2615.3,2615.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729054298389,0.59400937,2615.4,2615.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729054298556,3.2078,2615.5,2615.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729054298860,3.5902,2615.5,2615.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729054299461,3.5902,2615.5,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729054299660,3.2078,2615.5,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729054301062,0.38239,2615.6,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729054303166,0.38239,2615.6,2615.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729054303358,0.38239,2615.6,2615.4,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729054303764,0.3824,2615.5,2615.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729054303966,0.3824,2615.5,2615.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729054304561,0.3824,2615.5,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729054305964,0.3824,2615.5,2615.4,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1729054306166,0.3824,2615.5,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729054306608,0.38236,2615.7,2615.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729054306772,0.38242,2615.3,2615.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729054306966,2.69,2615.4,2615.1,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729054307169,0.79612,2615.3,2615.1,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1729054308060,0.38241,2615.4,2615.2,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729054308860,0.38241,2615.4,2615.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729054309565,0.38241,2615.4,2615.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729054311374,0.38242,2615.3,2615.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729054311564,0.59351889,2615.5,2615.1,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729054311765,3.2078,2616.4,2615.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729054312063,3.2078,2616.4,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729054312064,0.4236,2615.9,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729054312273,1.24,2616.2,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729054312274,0.38229,2616.2,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729054312470,0.4236,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729054312773,41.2236,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729054312974,0.4236,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729054313574,1.6636,2616.2,2616.1,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729054313770,0.375,2616.7,2616.1,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1729054313771,0.96832906,2616.7,2616.1,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1729054314076,0.96832906,2616.7,2615.9,3.1142]
["bitfinex-derivatives","ETHF0:USTF0",1729054314077,2.69,2616.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729054314461,0.59332906,2616.5,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729054314861,3.07226,2616.4,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729054315097,0.59332906,2616.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729054315370,0.59332906,2616.5,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729054315567,0.59332906,2616.5,2616.2,3.59008]
["bitfinex-derivatives","ETHF0:USTF0",1729054316266,0.59332906,2616.5,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729054316472,0.59332906,2616.5,2616.4,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729054316976,0.59332906,2616.5,2616.4,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1729054319093,0.59332906,2616.5,2616.4,1.20136]
["bitfinex-derivatives","ETHF0:USTF0",1729054319684,0.549,2616.9,2616.6,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729054319979,41.2209,2616.9,2616.6,3.59002]
["bitfinex-derivatives","ETHF0:USTF0",1729054320184,0.59332906,2616.8,2616.6,3.59002]
["bitfinex-derivatives","ETHF0:USTF0",1729054320493,0.59332906,2616.8,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729054320494,2.69,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729054320778,2.69,2616.7,2616.1,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729054320779,0.38224,2616.6,2616.1,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729054320980,3.0639,2616.7,2616.3,3.59007]
["bitfinex-derivatives","ETHF0:USTF0",1729054321171,42.4019,2616.9,2616.7,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729054321172,40.8,2616.9,2616.7,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729054321376,3.48025,2617.2,2616.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729054321750,3.48025,2617.2,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729054321751,2.69,2616.8,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729054322008,0.4081,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729054322188,40.8,2617.0,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729054322385,3.0981,2617.2,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729054322884,43.8981,2617.2,2616.9,3.58998]
["bitfinex-derivatives","ETHF0:USTF0",1729054323073,41.2081,2617.2,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729054323269,40.8,2617.2,2617.1,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729054323675,0.1281,2617.4,2617.1,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729054323878,0.51021,2617.4,2617.0,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1729054324102,0.1281,2617.4,2617.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729054324378,40.9281,2617.4,2617.0,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1729054324573,40.9281,2617.4,2617.1,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729054324784,40.9281,2617.4,2617.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729054324979,40.8,2617.4,2617.2,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729054325388,40.8,2617.4,2617.3,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729054325576,40.8,2617.4,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729054325885,0.4081,2617.5,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729054325886,0.4081,2617.5,2617.4,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729054326295,0.54701984,2617.7,2617.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729054326523,0.54701984,2617.7,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729054327180,0.41891984,2617.7,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729054327381,0.3978,2617.8,2617.5,3.58989]
["bitfinex-derivatives","ETHF0:USTF0",1729054327579,0.3978,2617.8,2617.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729054328186,3.89777191,2617.8,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729054328386,0.38207,2617.7,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729054329989,3.333,2617.8,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729054330500,0.38207,2617.7,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729054330703,3.333,2617.8,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729054331299,0.38207,2617.7,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729054332188,3.333,2617.8,2617.5,3.58989]
["bitfinex-derivatives","ETHF0:USTF0",1729054332539,0.3978,2617.8,2617.6,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729054332685,0.1882262,2618.1,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729054332893,0.9669462,2618.1,2617.8,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729054333199,0.1275,2618.3,2618.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729054333390,0.1275,2618.3,2617.9,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1729054333591,0.1275,2618.3,2618.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729054333592,0.50948,2618.3,2618.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729054333986,41.1967,2618.4,2618.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729054334245,41.1967,2618.4,2617.9,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1729054334246,3.63956697,2618.5,2618.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729054334550,3.63956697,2618.5,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729054334551,2.69,2618.6,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729054334606,0.38198,2618.3,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729054334894,2.69,2618.4,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729054334895,3.07199,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729054335088,6.89119,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729054335284,3.8192,2618.2,2617.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729054335489,0.38199,2618.3,2618.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729054335795,0.38201,2618.2,2618.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729054336092,0.382,2618.2,2618.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729054336490,0.58966153,2618.3,2618.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729054336689,0.38199,2618.3,2618.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729054336893,0.382,2618.2,2618.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729054339387,0.38202,2618.0,2617.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729054339701,3.07202,2618.0,2617.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729054340993,0.38202,2618.1,2617.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729054341396,0.38202,2618.1,2618.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729054341702,4.20202,2618.1,2618.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729054345593,0.38202,2618.0,2617.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729054346400,0.38202,2618.0,2617.9,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1729054346797,5.8978,2618.2,2617.9,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1729054347304,5.8978,2618.2,2618.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729054347497,6.27981,2618.2,2617.9,1.57883]
["bitfinex-derivatives","ETHF0:USTF0",1729054348231,6.27981,2618.2,2617.9,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1729054348504,6.27981,2618.2,2617.9,1.57883]
["bitfinex-derivatives","ETHF0:USTF0",1729054348914,0.38201,2618.1,2617.9,1.57883]
["bitfinex-derivatives","ETHF0:USTF0",1729054349099,0.38201,2618.1,2617.9,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1729054349697,0.38202,2618.0,2617.9,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1729054350144,5.8978,2618.2,2617.9,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1729054350322,5.8978,2618.2,2618.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729054350649,5.8978,2618.2,2617.9,1.57723]
["bitfinex-derivatives","ETHF0:USTF0",1729054351040,5.8978,2618.2,2618.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729054351041,3.2078,2618.2,2618.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729054351050,3.2078,2618.2,2618.1,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729054352307,3.07197,2618.4,2618.1,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729054352515,2.69,2618.4,2618.1,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729054352698,2.69,2618.4,2617.9,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1729054352699,0.38199,2618.3,2617.9,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1729054352905,0.38199,2618.3,2618.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729054353097,0.38199,2618.3,2617.9,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1729054353304,0.38199,2618.3,2618.0,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729054353510,0.38199,2618.3,2617.9,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1729054353700,0.38199,2618.3,2618.0,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729054354231,0.38199,2618.3,2617.9,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1729054354404,0.38199,2618.3,2618.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729054354602,0.97217508,2618.3,2618.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729054355111,0.97217508,2618.3,2617.9,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1729054355311,0.97217508,2618.3,2618.0,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729054355506,0.97217508,2618.3,2618.1,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729054355901,0.97217508,2618.3,2618.0,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729054356101,0.97217508,2618.3,2617.9,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1729054356102,0.97217508,2618.3,2618.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729054356416,0.97217508,2618.3,2618.0,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729054356603,0.59018508,2618.3,2617.9,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1729054356807,0.38199,2618.3,2618.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729054357212,0.38199,2618.3,2618.0,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729054357511,0.38199,2618.3,2618.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729054357906,0.38199,2618.2,2618.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729054358309,0.382,2618.2,2618.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729054358565,0.59018508,2618.4,2618.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729054358665,0.38199,2618.3,2618.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729054359109,0.382,2618.2,2618.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729054359703,0.382,2618.2,2617.9,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1729054360305,0.382,2618.2,2618.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729054360501,47.0945,2618.5,2618.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729054360502,0.59171498,2618.4,2618.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729054360703,0.382,2618.2,2618.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729054361118,0.59171498,2618.4,2618.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729054361415,0.38199,2618.2,2618.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729054363013,0.38199,2618.2,2617.9,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1729054363317,0.38202,2618.1,2617.9,4.78503]
["bitfinex-derivatives","ETHF0:USTF0",1729054363904,1.24,2618.0,2617.9,4.78503]
["bitfinex-derivatives","ETHF0:USTF0",1729054364417,1.62202,2618.0,2617.9,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1729054364708,1.62202,2618.0,2617.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729054364914,1.62202,2618.0,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729054364915,0.38207,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729054365218,1.24,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729054365513,1.62207,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729054366105,1.24,2617.7,2617.6,1.05731905]
["bitfinex-derivatives","ETHF0:USTF0",1729054366514,1.62207,2617.7,2617.6,1.05731905]
["bitfinex-derivatives","ETHF0:USTF0",1729054368018,0.38207,2617.7,2617.6,1.05731905]
["bitfinex-derivatives","ETHF0:USTF0",1729054370311,0.38207,2617.7,2617.5,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1729054370517,0.38207,2617.7,2617.6,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729054371219,0.38207,2617.7,2617.5,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1729054371518,0.38208,2617.7,2617.5,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1729054371719,0.38208,2617.6,2617.5,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1729054372921,0.422,2617.9,2617.5,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1729054373517,0.38208,2617.6,2617.5,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1729054374532,0.38208,2617.6,2617.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729054381331,0.43371328,2617.7,2617.1,2.25582816]
["bitfinex-derivatives","ETHF0:USTF0",1729054381526,0.3821,2617.5,2617.3,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729054382130,5.8878,2617.8,2617.1,2.25582816]
["bitfinex-derivatives","ETHF0:USTF0",1729054382328,0.38209,2617.6,2617.4,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729054382528,6.30740775,2617.8,2617.1,2.25582816]
["bitfinex-derivatives","ETHF0:USTF0",1729054382734,0.38209,2617.6,2617.3,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729054384432,0.3821,2617.5,2617.3,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729054384631,0.3821,2617.5,2617.4,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1729054387932,1.6221,2617.5,2617.4,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1729054388523,1.6221,2617.5,2617.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729054388524,0.38215,2617.1,2617.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729054388727,1.62215,2617.1,2617.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729054389136,0.38217,2617.0,2616.9,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729054389339,0.38217,2617.0,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729054389340,0.38218,2616.9,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729054389524,2.01298,2616.9,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729054389727,2.01298,2616.9,2616.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729054389728,0.3908,2616.9,2616.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729054389970,1.24,2616.7,2616.6,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729054390532,1.24,2616.7,2616.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729054390738,1.24,2616.7,2616.6,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729054391432,1.24,2616.7,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729054391746,1.24,2616.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729054392049,1.24,2616.6,2616.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729054392237,0.8035,2616.8,2616.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729054392238,1.24,2616.5,2616.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729054392535,1.24,2616.5,2616.4,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1729054392939,1.24,2616.5,2616.4,3.98826]
["bitfinex-derivatives","ETHF0:USTF0",1729054393339,1.24,2616.5,2616.4,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1729054393735,1.24,2616.5,2616.4,3.98826]
["bitfinex-derivatives","ETHF0:USTF0",1729054394319,1.24,2616.5,2616.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729054394350,1.24,2616.5,2616.4,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1729054395533,1.24,2616.8,2616.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729054395737,1.24,2616.8,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729054395940,1.24,2616.7,2616.6,3.59003]
["bitfinex-derivatives","ETHF0:USTF0",1729054396339,1.24,2616.9,2616.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729054396939,1.24,2616.9,2616.8,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1729054397844,3.0924,2617.2,2616.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729054398047,3.47455,2617.2,2616.8,1.57879]
["bitfinex-derivatives","ETHF0:USTF0",1729054399248,3.0924,2617.2,2616.8,1.57879]
["bitfinex-derivatives","ETHF0:USTF0",1729054399742,3.0924,2617.2,2616.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729054399948,0.4124,2617.2,2617.0,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729054400148,0.4124,2617.2,2616.8,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1729054400340,0.4124,2617.2,2616.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729054401247,0.79454,2617.2,2616.8,1.57879]
["bitfinex-derivatives","ETHF0:USTF0",1729054401440,2.68,2617.1,2616.8,1.57879]
["bitfinex-derivatives","ETHF0:USTF0",1729054402037,2.68,2617.1,2616.9,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729054402244,2.68,2617.1,2616.8,1.57879]
["bitfinex-derivatives","ETHF0:USTF0",1729054404554,0.79454,2617.2,2616.8,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1729054404555,0.4124,2617.2,2616.8,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1729054404849,3.751,2617.3,2617.0,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729054405751,3.751,2617.3,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729054405954,7.34093,2617.3,2616.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729054407147,2.68,2617.1,2616.8,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1729054407352,2.68,2616.9,2616.6,3.59002]
["bitfinex-derivatives","ETHF0:USTF0",1729054409150,2.68,2616.9,2616.7,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729054409460,2.68,2616.9,2616.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729054409461,3.06219,2616.9,2616.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729054409747,2.68,2616.9,2616.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729054410060,0.8253,2617.0,2616.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729054410351,1.20747,2617.0,2616.7,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1729054410651,0.8253,2617.0,2616.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729054411256,0.8253,2617.0,2616.7,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1729054411458,0.8253,2617.0,2616.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729054411751,1.20748,2617.0,2616.7,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1729054412656,1.20747,2617.0,2616.7,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1729054412856,0.8253,2617.0,2616.8,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729054413055,0.8253,2617.0,2616.8,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1729054414362,0.4149,2617.0,2616.8,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1729054414759,0.4149,2617.0,2616.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729054414960,6.9588,2617.3,2616.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729054415156,6.9588,2617.3,2616.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1729054415354,6.9588,2617.3,2617.1,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729054415653,0.4232,2617.6,2617.0,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729054415858,3.1032,2617.6,2617.3,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729054416157,3.48529,2617.6,2617.4,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1729054416360,2.68,2617.5,2616.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1729054416546,2.68,2617.2,2617.0,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1729054416752,2.68,2617.2,2617.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729054416955,2.68,2617.2,2617.0,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1729054417189,2.68,2617.2,2617.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729054417352,2.68,2617.2,2617.0,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1729054418653,2.68,2617.2,2617.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729054418948,0.38219,2616.9,2616.6,3.59002]
["bitfinex-derivatives","ETHF0:USTF0",1729054419147,0.38221,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729054419355,2.68,2616.8,2616.6,3.59002]
["bitfinex-derivatives","ETHF0:USTF0",1729054419356,3.0786,2616.8,2616.6,3.59002]
["bitfinex-derivatives","ETHF0:USTF0",1729054419552,3.0786,2616.8,2616.7,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729054419755,3.0786,2616.8,2616.6,3.59002]
["bitfinex-derivatives","ETHF0:USTF0",1729054421255,0.3986,2616.8,2616.7,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729054421757,0.3986,2616.8,2616.6,3.59002]
["bitfinex-derivatives","ETHF0:USTF0",1729054422158,0.3986,2616.8,2616.6,3.98102]
["bitfinex-derivatives","ETHF0:USTF0",1729054422760,3.06218,2617.0,2616.6,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1729054423061,3.06218,2617.0,2616.6,3.98102]
["bitfinex-derivatives","ETHF0:USTF0",1729054423269,2.68,2617.0,2616.7,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729054423558,2.68,2617.0,2616.8,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729054423965,2.68,2617.0,2616.9,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729054425866,1.24,2617.0,2616.9,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729054426669,1.24,2617.0,2616.9,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1729054427666,1.24,2617.0,2616.9,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729054433673,1.24,2617.0,2616.6,4.0007]
["bitfinex-derivatives","ETHF0:USTF0",1729054433674,1.24,2617.0,2616.6,2.63491076]
["bitfinex-derivatives","ETHF0:USTF0",1729054433873,1.24,2616.7,2616.6,2.63491076]
["bitfinex-derivatives","ETHF0:USTF0",1729054434075,1.24,2616.7,2616.6,3.01714076]
["bitfinex-derivatives","ETHF0:USTF0",1729054441382,1.24,2616.8,2616.6,2.63491076]
["bitfinex-derivatives","ETHF0:USTF0",1729054441584,1.24,2616.8,2616.7,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729054442784,1.24,2616.8,2616.6,2.63491076]
["bitfinex-derivatives","ETHF0:USTF0",1729054442989,0.8372,2617.1,2616.6,3.01712076]
["bitfinex-derivatives","ETHF0:USTF0",1729054442990,1.24,2616.7,2616.6,3.01712076]
["bitfinex-derivatives","ETHF0:USTF0",1729054443702,1.24,2616.7,2616.6,6.83872076]
["bitfinex-derivatives","ETHF0:USTF0",1729054444183,1.24,2616.7,2616.6,4.20381]
["bitfinex-derivatives","ETHF0:USTF0",1729054445687,1.21936,2617.1,2616.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729054445979,0.8372,2617.1,2617.0,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729054446889,2.0772,2617.1,2617.0,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729054448981,1.24,2617.1,2617.0,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729054449988,1.24,2617.1,2617.0,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1729054450583,1.24,2617.1,2617.0,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729054451582,3.2078,2617.2,2617.1,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729054451779,1.24,2617.2,2617.1,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729054452080,1.24,2617.2,2617.1,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1729054452492,1.24,2617.2,2617.0,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729054452794,0.38218,2616.9,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729054453093,1.24,2616.7,2616.6,3.59002]
["bitfinex-derivatives","ETHF0:USTF0",1729054453483,1.6302,2616.7,2616.6,3.59002]
["bitfinex-derivatives","ETHF0:USTF0",1729054453687,1.6302,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729054453884,2.0246,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729054454085,2.40681,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729054454583,2.0246,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729054455599,2.0246,2616.7,2616.6,3.59003]
["bitfinex-derivatives","ETHF0:USTF0",1729054456486,0.38216,2617.1,2616.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729054456689,1.24,2616.8,2616.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729054456987,1.2134,2617.0,2616.6,1.48240051]
["bitfinex-derivatives","ETHF0:USTF0",1729054457193,1.24,2616.7,2616.6,1.86463051]
["bitfinex-derivatives","ETHF0:USTF0",1729054459795,1.24,2616.7,2616.6,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729054461495,1.24,2616.7,2616.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729054461496,1.24,2616.7,2616.5,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1729054461798,2.041,2616.6,2616.5,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1729054463401,1.6536,2616.6,2616.5,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1729054465094,1.24,2616.6,2616.5,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1729054465495,1.24,2616.6,2616.5,4.61484]
["bitfinex-derivatives","ETHF0:USTF0",1729054468804,1.24,2616.6,2616.5,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1729054469008,1.24,2616.7,2616.6,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729054469202,1.24,2616.7,2616.6,0.80783]
["bitfinex-derivatives","ETHF0:USTF0",1729054471911,1.24,2616.7,2616.6,0.39459953]
["bitfinex-derivatives","ETHF0:USTF0",1729054472312,1.24,2616.7,2616.6,0.77682953]
["bitfinex-derivatives","ETHF0:USTF0",1729054473508,1.24,2616.8,2616.7,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729054474119,0.7964,2617.1,2616.7,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729054474120,1.24,2616.9,2616.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729054474553,1.24,2616.9,2616.8,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1729054477526,1.24,2616.9,2616.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729054477922,1.24,2616.9,2616.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1729054478120,3.2078,2617.0,2616.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1729054478121,1.24,2616.6,2616.5,1.21124]
["bitfinex-derivatives","ETHF0:USTF0",1729054482938,1.24,2616.6,2616.5,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1729054486129,3.2078,2617.0,2616.6,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729054486337,3.2078,2617.0,2616.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729054486338,0.3933,2617.0,2616.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729054486632,1.6333,2617.0,2616.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729054487228,0.3933,2617.0,2616.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729054487433,1.6333,2617.0,2616.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729054487640,1.6333,2617.0,2616.9,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1729054491235,1.6333,2617.0,2616.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729054491445,1.6333,2617.0,2616.9,0.17905938]
["bitfinex-derivatives","ETHF0:USTF0",1729054492549,5.83707,2617.0,2616.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729054492748,1.24,2616.8,2616.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729054493046,1.24,2616.8,2616.5,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729054493362,3.79639457,2617.0,2616.5,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729054493363,1.24,2616.6,2616.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729054493815,1.6496,2616.6,2616.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729054496942,3.2078,2617.0,2616.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729054497137,4.8378,2617.0,2616.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729054497492,4.8378,2617.0,2616.6,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729054497825,3.5978,2617.0,2616.8,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729054497934,1.43370936,2616.9,2616.4,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1729054498141,0.57588936,2616.9,2616.6,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729054498345,0.57588936,2616.9,2616.4,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1729054498346,0.3853,2616.8,2616.4,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1729054498545,0.3853,2616.8,2616.7,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729054498733,1.6253,2616.8,2616.6,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729054498941,1.6567,2616.7,2616.6,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729054500360,1.6253,2616.8,2616.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729054500545,1.24,2616.7,2616.6,1.62223]
["bitfinex-derivatives","ETHF0:USTF0",1729054500745,1.24,2616.7,2616.6,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729054502951,1.24,2616.9,2616.6,6.01716]
["bitfinex-derivatives","ETHF0:USTF0",1729054503253,0.4167,2617.1,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729054503254,0.807,2617.1,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729054503458,0.807,2617.1,2617.0,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729054504354,2.047,2617.1,2617.0,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729054506446,0.3903,2617.1,2617.0,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729054506646,1.6303,2617.1,2617.0,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729054513461,5.4511,2617.1,2616.7,1.00000657]
["bitfinex-derivatives","ETHF0:USTF0",1729054513673,1.24,2616.8,2616.7,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729054514164,1.24,2616.8,2616.5,4.60510657]
["bitfinex-derivatives","ETHF0:USTF0",1729054514367,1.24,2616.6,2616.5,4.98734657]
["bitfinex-derivatives","ETHF0:USTF0",1729054517370,1.24,2616.7,2616.6,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729054517665,1.24,2616.7,2616.6,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1729054520375,1.24,2616.7,2616.6,1.77405589]
["bitfinex-derivatives","ETHF0:USTF0",1729054520567,1.24,2616.7,2616.6,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1729054521470,1.24,2616.7,2616.6,3.01405589]
["bitfinex-derivatives","ETHF0:USTF0",1729054521659,1.24,2616.7,2616.6,5.00090813]
["bitfinex-derivatives","ETHF0:USTF0",1729054523170,1.24,2616.7,2616.6,3.76090813]
["bitfinex-derivatives","ETHF0:USTF0",1729054523763,1.24,2616.7,2616.6,1.77405589]
["bitfinex-derivatives","ETHF0:USTF0",1729054524497,1.24,2616.7,2616.6,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729054528773,1.6333,2616.7,2616.6,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729054530981,1.6333,2616.7,2616.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729054531170,1.24,2616.4,2616.1,1.00212589]
["bitfinex-derivatives","ETHF0:USTF0",1729054531374,1.24,2616.4,2616.0,1.50000985]
["bitfinex-derivatives","ETHF0:USTF0",1729054531375,1.24,2616.2,2615.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729054531570,1.2161,2616.3,2615.9,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1729054531571,1.24,2616.0,2615.9,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1729054532385,1.24,2616.0,2615.9,2.02713]
["bitfinex-derivatives","ETHF0:USTF0",1729054532571,0.4204,2616.3,2615.9,11.84953]
["bitfinex-derivatives","ETHF0:USTF0",1729054532772,3.2078,2616.4,2616.3,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729054532982,1.24,2616.5,2616.4,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729054533985,2.48,2616.5,2616.4,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729054534483,5.6878,2616.5,2616.4,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729054534677,6.07004,2616.5,2616.3,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729054534879,2.4947,2616.4,2616.2,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729054535076,1.24,2616.3,2616.2,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729054535281,1.24,2616.3,2616.1,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729054535482,1.24,2616.2,2616.1,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1729054535783,1.24,2616.2,2616.1,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729054540005,1.24,2616.2,2615.9,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729054540006,5.0624,2616.2,2615.9,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729054540284,5.0624,2616.2,2616.0,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729054540285,0.3823,2616.2,2616.0,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729054540972,0.3823,2616.2,2615.9,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729054541178,1.24,2616.0,2615.9,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1729054544785,2.4317,2616.0,2615.9,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1729054550493,6.02182,2616.0,2615.6,4.0102]
["bitfinex-derivatives","ETHF0:USTF0",1729054550727,4.78182,2616.0,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729054551499,4.78182,2616.0,2615.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729054551695,1.24,2615.8,2615.7,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1729054553389,2.86234,2615.8,2615.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729054554303,12.3032,2615.8,2615.1,4.20992589]
["bitfinex-derivatives","ETHF0:USTF0",1729054554502,3.2078,2615.6,2615.3,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729054554702,0.3824,2615.4,2615.3,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729054554900,1.6224,2615.4,2615.3,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729054558297,1.24,2615.4,2615.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729054558595,4.83022,2615.3,2615.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729054558899,1.62244,2615.2,2615.0,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729054559102,1.6442,2615.1,2615.0,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729054559995,1.6442,2615.1,2614.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729054560192,1.24,2615.0,2614.9,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1729054560610,1.24,2615.0,2614.9,4.60358]
["bitfinex-derivatives","ETHF0:USTF0",1729054560978,1.1844,2615.5,2614.9,11.4611]
["bitfinex-derivatives","ETHF0:USTF0",1729054560979,1.24,2615.1,2614.9,11.4611]
["bitfinex-derivatives","ETHF0:USTF0",1729054561004,1.24,2615.2,2615.0,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729054561299,3.2078,2615.8,2615.7,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729054561599,1.24,2615.8,2615.7,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729054563325,1.24,2615.8,2615.5,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729054563326,6.07015,2615.8,2615.5,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729054563396,1.24,2615.6,2615.5,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729054563914,2.69,2615.6,2615.5,4.20558]
["bitfinex-derivatives","ETHF0:USTF0",1729054564717,2.69,2615.6,2615.4,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729054565791,2.69,2615.6,2615.3,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1729054566007,2.69,2615.6,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729054566196,2.69,2615.6,2615.3,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1729054566613,2.69,2615.6,2615.5,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729054573806,2.69,2615.6,2615.3,2.19962589]
["bitfinex-derivatives","ETHF0:USTF0",1729054574003,2.69,2615.6,2615.5,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729054574508,3.2078,2615.7,2615.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729054574913,3.505,2616.2,2615.6,17.10245542]
["bitfinex-derivatives","ETHF0:USTF0",1729054575105,2.69,2616.0,2615.8,1.38243748]
["bitfinex-derivatives","ETHF0:USTF0",1729054575353,2.69,2615.9,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729054576711,2.69,2615.9,2615.7,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1729054576909,3.07233,2615.9,2615.7,1.17955]
["bitfinex-derivatives","ETHF0:USTF0",1729054577117,0.3884,2615.8,2615.7,1.17955]
["bitfinex-derivatives","ETHF0:USTF0",1729054579593,0.77074,2615.8,2615.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729054579919,0.3884,2615.8,2615.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729054580811,0.3884,2615.8,2615.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729054580812,3.5962,2615.8,2615.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729054581116,0.38241,2615.4,2615.2,1.38252748]
["bitfinex-derivatives","ETHF0:USTF0",1729054581318,3.47372,2615.3,2615.0,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1729054581526,2.69,2615.1,2615.0,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1729054582217,2.69,2615.1,2614.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729054582218,3.07246,2615.1,2614.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729054582422,2.69,2615.1,2614.9,0.80737]
["bitfinex-derivatives","ETHF0:USTF0",1729054582817,3.07245,2615.1,2614.9,0.80737]
["bitfinex-derivatives","ETHF0:USTF0",1729054583023,0.38246,2615.0,2614.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729054583356,3.07245,2615.1,2614.8,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729054583654,2.69,2615.1,2614.7,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729054583820,2.69,2614.9,2614.7,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729054584019,2.69,2614.9,2614.7,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1729054584216,2.69,2614.9,2614.8,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729054584721,2.69,2614.9,2614.7,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729054584922,2.69,2614.9,2614.7,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1729054585324,3.48458,2614.9,2614.7,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1729054585520,0.3948,2614.8,2614.7,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1729054585825,1.6348,2614.8,2614.7,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1729054591624,1.24,2614.8,2614.7,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1729054592315,1.24,2614.8,2614.7,4.6322]
["bitfinex-derivatives","ETHF0:USTF0",1729054592521,1.24,2614.9,2614.8,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729054592724,1.24,2614.9,2614.8,1.79192826]
["bitfinex-derivatives","ETHF0:USTF0",1729054592918,1.24,2614.9,2614.8,5.61592826]
["bitfinex-derivatives","ETHF0:USTF0",1729054593126,1.24,2614.9,2614.8,10.95044249]
["bitfinex-derivatives","ETHF0:USTF0",1729054593325,1.24,2614.9,2614.8,16.95044249]
["bitfinex-derivatives","ETHF0:USTF0",1729054593717,1.24,2614.9,2614.8,10.95044249]
["bitfinex-derivatives","ETHF0:USTF0",1729054593924,5.8978,2615.2,2615.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729054595071,5.8978,2615.2,2615.1,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1729054599133,2.69,2615.2,2615.1,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1729054613940,2.48,2615.2,2615.1,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1729054617236,2.8915,2615.2,2615.0,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729054617432,1.6403,2615.1,2615.0,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729054620443,1.6403,2615.1,2615.0,4.20645]
["bitfinex-derivatives","ETHF0:USTF0",1729054623140,1.6403,2615.1,2615.0,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729054624146,1.6403,2615.1,2615.0,4.51394013]
["bitfinex-derivatives","ETHF0:USTF0",1729054624345,1.6403,2615.1,2615.0,3.51209553]
["bitfinex-derivatives","ETHF0:USTF0",1729054625312,1.6403,2615.1,2615.0,3.01431101]
["bitfinex-derivatives","ETHF0:USTF0",1729054626143,1.6403,2615.1,2615.0,2.01194931]
["bitfinex-derivatives","ETHF0:USTF0",1729054626352,1.6403,2615.1,2615.0,3.01463893]
["bitfinex-derivatives","ETHF0:USTF0",1729054627141,1.6403,2615.1,2615.0,3.51209553]
["bitfinex-derivatives","ETHF0:USTF0",1729054630041,1.24,2615.1,2615.0,3.51209553]
["bitfinex-derivatives","ETHF0:USTF0",1729054633159,1.24,2615.1,2615.0,2.01194931]
["bitfinex-derivatives","ETHF0:USTF0",1729054633648,1.24,2615.1,2615.0,2.01408693]
["bitfinex-derivatives","ETHF0:USTF0",1729054633952,1.24,2615.2,2615.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729054634156,1.24,2615.2,2615.1,18.75122405]
["bitfinex-derivatives","ETHF0:USTF0",1729054634360,1.24,2615.2,2615.1,18.12464544]
["bitfinex-derivatives","ETHF0:USTF0",1729054634647,1.24,2615.2,2615.1,14.30064544]
["bitfinex-derivatives","ETHF0:USTF0",1729054634842,1.24,2615.2,2615.1,18.12464544]
["bitfinex-derivatives","ETHF0:USTF0",1729054635548,1.24,2615.2,2615.1,15.62462902]
["bitfinex-derivatives","ETHF0:USTF0",1729054636446,1.24,2615.2,2615.1,18.83242902]
["bitfinex-derivatives","ETHF0:USTF0",1729054636647,1.24,2615.2,2615.1,15.34004403]
["bitfinex-derivatives","ETHF0:USTF0",1729054637304,1.24,2615.2,2615.1,15.2204768]
["bitfinex-derivatives","ETHF0:USTF0",1729054637953,1.24,2615.2,2615.1,21.2204768]
["bitfinex-derivatives","ETHF0:USTF0",1729054638945,0.419,2615.4,2615.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729054639152,1.659,2615.4,2615.3,4.02046893]
["bitfinex-derivatives","ETHF0:USTF0",1729054640155,1.659,2615.4,2615.3,2.01405693]
["bitfinex-derivatives","ETHF0:USTF0",1729054640553,1.659,2615.4,2615.3,2.42215693]
["bitfinex-derivatives","ETHF0:USTF0",1729054646353,1.659,2615.4,2615.3,3.92621049]
["bitfinex-derivatives","ETHF0:USTF0",1729054646560,3.2078,2615.6,2615.3,7.10293693]
["bitfinex-derivatives","ETHF0:USTF0",1729054646866,0.7949,2615.9,2615.4,6.89865221]
["bitfinex-derivatives","ETHF0:USTF0",1729054647053,1.17723,2615.9,2615.7,1.3849684]
["bitfinex-derivatives","ETHF0:USTF0",1729054647653,1.17723,2615.9,2615.7,1.0026084]
["bitfinex-derivatives","ETHF0:USTF0",1729054647865,4.38503,2615.9,2615.7,1.3849684]
["bitfinex-derivatives","ETHF0:USTF0",1729054648255,4.38503,2615.9,2615.7,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729054648256,1.24,2615.8,2615.7,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729054649576,0.38236,2615.7,2615.4,1.0026084]
["bitfinex-derivatives","ETHF0:USTF0",1729054649770,1.24,2615.5,2615.3,1.3881084]
["bitfinex-derivatives","ETHF0:USTF0",1729054650063,1.662,2615.4,2615.3,1.7705284]
["bitfinex-derivatives","ETHF0:USTF0",1729054650256,2.902,2615.4,2615.3,1.0026084]
["bitfinex-derivatives","ETHF0:USTF0",1729054650471,2.902,2615.4,2615.1,1.0026084]
["bitfinex-derivatives","ETHF0:USTF0",1729054650472,0.38242,2615.3,2615.1,1.0026084]
["bitfinex-derivatives","ETHF0:USTF0",1729054650659,1.6256,2615.2,2615.0,1.0026084]
["bitfinex-derivatives","ETHF0:USTF0",1729054651011,0.7989,2615.2,2615.1,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729054651477,2.0389,2615.2,2615.1,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729054651854,1.6256,2615.2,2615.1,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729054652566,1.24,2615.2,2615.1,1.3850484]
["bitfinex-derivatives","ETHF0:USTF0",1729054655258,1.24,2615.2,2615.1,3.51677701]
["bitfinex-derivatives","ETHF0:USTF0",1729054656364,1.24,2615.2,2615.1,2.0128644]
["bitfinex-derivatives","ETHF0:USTF0",1729054656566,1.24,2615.2,2615.1,3.51641428]
["bitfinex-derivatives","ETHF0:USTF0",1729054658164,1.24,2615.2,2615.1,3.51648896]
["bitfinex-derivatives","ETHF0:USTF0",1729054660834,1.24,2615.2,2615.1,2.01293908]
["bitfinex-derivatives","ETHF0:USTF0",1729054663066,1.24,2615.2,2615.1,2.01303705]
["bitfinex-derivatives","ETHF0:USTF0",1729054663268,1.24,2615.2,2615.1,3.51680906]
["bitfinex-derivatives","ETHF0:USTF0",1729054663474,1.24,2615.2,2615.1,3.51681842]
["bitfinex-derivatives","ETHF0:USTF0",1729054664170,1.24,2615.2,2615.1,2.01303705]
["bitfinex-derivatives","ETHF0:USTF0",1729054665306,0.8302,2615.4,2615.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729054665470,1.662,2615.4,2615.3,3.51675845]
["bitfinex-derivatives","ETHF0:USTF0",1729054665873,1.662,2615.4,2615.3,3.93755845]
["bitfinex-derivatives","ETHF0:USTF0",1729054666279,1.662,2615.4,2615.3,2.43381705]
["bitfinex-derivatives","ETHF0:USTF0",1729054666668,3.2078,2615.5,2615.3,3.29139705]
["bitfinex-derivatives","ETHF0:USTF0",1729054666868,4.4478,2615.5,2615.4,4.01812832]
["bitfinex-derivatives","ETHF0:USTF0",1729054667072,4.4478,2615.5,2615.4,2.41169705]
["bitfinex-derivatives","ETHF0:USTF0",1729054667374,4.4478,2615.5,2615.4,2.01299705]
["bitfinex-derivatives","ETHF0:USTF0",1729054667579,4.4478,2615.5,2615.4,3.51656682]
["bitfinex-derivatives","ETHF0:USTF0",1729054667776,1.24,2615.5,2615.4,2.01299705]
["bitfinex-derivatives","ETHF0:USTF0",1729054667977,1.24,2615.5,2615.4,2.01286889]
["bitfinex-derivatives","ETHF0:USTF0",1729054668373,1.24,2615.5,2615.4,3.51639429]
["bitfinex-derivatives","ETHF0:USTF0",1729054668882,1.24,2615.5,2615.4,2.01286889]
["bitfinex-derivatives","ETHF0:USTF0",1729054670374,1.24,2615.5,2615.4,3.51633082]
["bitfinex-derivatives","ETHF0:USTF0",1729054670583,1.24,2615.5,2615.4,1.38472062]
["bitfinex-derivatives","ETHF0:USTF0",1729054670782,1.24,2615.5,2615.4,3.01509997]
["bitfinex-derivatives","ETHF0:USTF0",1729054670990,1.24,2615.5,2615.4,1.38472062]
["bitfinex-derivatives","ETHF0:USTF0",1729054671889,1.24,2615.5,2615.4,3.01510967]
["bitfinex-derivatives","ETHF0:USTF0",1729054672280,1.24,2615.5,2615.4,2.01278905]
["bitfinex-derivatives","ETHF0:USTF0",1729054672992,1.24,2615.5,2615.4,2.01276335]
["bitfinex-derivatives","ETHF0:USTF0",1729054673792,1.24,2615.5,2615.4,3.51622528]
["bitfinex-derivatives","ETHF0:USTF0",1729054673984,1.24,2615.5,2615.4,2.01276335]
["bitfinex-derivatives","ETHF0:USTF0",1729054674181,1.24,2615.5,2615.4,3.51622528]
["bitfinex-derivatives","ETHF0:USTF0",1729054674386,1.24,2615.5,2615.4,2.01276335]
["bitfinex-derivatives","ETHF0:USTF0",1729054675587,0.3851,2615.7,2615.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729054677292,1.6251,2615.7,2615.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729054678487,1.6251,2615.7,2615.6,2.01281885]
["bitfinex-derivatives","ETHF0:USTF0",1729054681390,1.6251,2615.7,2615.6,2.01284177]
["bitfinex-derivatives","ETHF0:USTF0",1729054681789,1.6251,2615.7,2615.6,3.01519744]
["bitfinex-derivatives","ETHF0:USTF0",1729054682590,1.6251,2615.7,2615.6,2.01284177]
["bitfinex-derivatives","ETHF0:USTF0",1729054682792,1.6251,2615.7,2615.6,3.5163037]
["bitfinex-derivatives","ETHF0:USTF0",1729054683795,0.3851,2615.7,2615.6,4.7563037]
["bitfinex-derivatives","ETHF0:USTF0",1729054684102,0.394,2615.8,2615.7,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729054684103,1.24,2615.8,2615.7,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729054684403,3.2078,2616.6,2616.3,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729054684604,1.24,2616.4,2616.3,1.38418414]
["bitfinex-derivatives","ETHF0:USTF0",1729054684787,1.24,2616.4,2616.3,3.01405106]
["bitfinex-derivatives","ETHF0:USTF0",1729054684991,1.24,2616.4,2616.3,3.90104425]
["bitfinex-derivatives","ETHF0:USTF0",1729054685583,0.7867,2616.5,2616.4,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729054685591,2.0267,2616.5,2616.4,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729054685599,2.0267,2616.5,2616.4,1.62226]
["bitfinex-derivatives","ETHF0:USTF0",1729054685600,1.636,2616.5,2616.4,1.62226]
["bitfinex-derivatives","ETHF0:USTF0",1729054685791,1.24,2616.5,2616.4,1.62226]
["bitfinex-derivatives","ETHF0:USTF0",1729054687797,1.24,2616.5,2616.4,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729054690100,1.24,2616.5,2616.4,1.62226]
["bitfinex-derivatives","ETHF0:USTF0",1729054691499,1.24,2616.5,2616.4,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729054695407,3.2078,2616.7,2616.6,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729054695612,4.4478,2616.7,2616.6,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729054696000,4.4478,2616.7,2616.6,1.21013]
["bitfinex-derivatives","ETHF0:USTF0",1729054697108,3.2078,2617.3,2616.6,15.0973]
["bitfinex-derivatives","ETHF0:USTF0",1729054697408,0.3873,2617.2,2617.1,1.62215]
["bitfinex-derivatives","ETHF0:USTF0",1729054697606,4.4478,2617.3,2617.2,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1729054697815,3.2078,2617.3,2617.2,2.44994]
["bitfinex-derivatives","ETHF0:USTF0",1729054699909,3.2078,2617.3,2617.2,1.20994]
["bitfinex-derivatives","ETHF0:USTF0",1729054700713,3.2078,2617.5,2617.3,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729054700907,3.2078,2617.5,2617.4,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729054702410,3.2078,2617.5,2617.3,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729054702601,3.2078,2617.5,2617.4,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729054703018,3.2078,2617.5,2617.2,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1729054703315,3.2078,2617.5,2617.4,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729054706547,3.2078,2617.5,2617.2,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1729054706924,3.2078,2617.5,2617.4,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729054711375,0.824,2617.6,2617.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729054717519,3.2078,2618.0,2617.9,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729054718315,0.4092,2618.1,2617.6,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1729054718523,0.4092,2618.1,2617.9,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729054718724,0.38203,2618.0,2617.7,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729054718912,3.2078,2617.9,2617.7,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729054719131,3.2078,2617.9,2617.6,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729054719132,0.8122,2617.8,2617.6,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729054719458,0.8122,2617.8,2617.4,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1729054719459,0.8122,2617.8,2617.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729054719529,0.8122,2617.8,2617.4,4.0359]
["bitfinex-derivatives","ETHF0:USTF0",1729054719530,0.4092,2617.7,2617.4,4.0359]
["bitfinex-derivatives","ETHF0:USTF0",1729054719711,0.4092,2617.7,2617.6,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729054720812,0.4092,2617.7,2617.5,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729054721819,1.6492,2617.7,2617.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729054729231,0.4015,2617.8,2617.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729054729520,0.8124,2617.8,2617.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729054732228,2.0524,2617.8,2617.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729054732425,0.401,2617.7,2617.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729054732816,1.641,2617.7,2617.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729054733013,1.641,2617.7,2617.5,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1729054733814,0.401,2617.7,2617.5,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1729054735132,1.24,2617.6,2617.4,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1729054735623,0.4088,2617.5,2617.4,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1729054736329,0.4088,2617.5,2617.4,2.04391]
["bitfinex-derivatives","ETHF0:USTF0",1729054739620,0.401,2617.7,2617.6,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729054739821,3.6093,2617.8,2617.6,1.62208]
["bitfinex-derivatives","ETHF0:USTF0",1729054740017,3.6093,2617.8,2617.7,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729054740220,3.6093,2617.8,2617.7,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1729054741224,4.8493,2617.8,2617.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729054741529,5.2549,2617.8,2617.7,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1729054741827,2.64134737,2617.8,2617.7,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1729054742837,2.64134737,2617.8,2617.7,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729054746028,2.64134737,2617.8,2617.7,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1729054746732,1.40134737,2617.8,2617.7,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1729054748832,0.8071,2617.8,2617.7,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1729054749024,4.0149,2617.8,2617.7,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1729054750436,5.63695,2617.8,2617.7,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1729054751240,5.2549,2617.8,2617.7,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1729054753441,4.0149,2617.8,2617.7,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1729054753738,3.6093,2617.8,2617.7,2.03767]
["bitfinex-derivatives","ETHF0:USTF0",1729054754843,3.6093,2617.8,2617.7,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1729054755544,0.4015,2617.8,2617.7,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1729054755740,3.6093,2617.8,2617.7,2.03767]
["bitfinex-derivatives","ETHF0:USTF0",1729054757039,4.20411054,2617.8,2617.7,2.03767]
["bitfinex-derivatives","ETHF0:USTF0",1729054760153,4.20411054,2617.8,2617.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729054760347,5.82616054,2617.8,2617.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729054760649,0.38208,2617.6,2617.5,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1729054760881,0.38208,2617.6,2617.5,1.79191702]
["bitfinex-derivatives","ETHF0:USTF0",1729054761050,2.65021054,2617.7,2617.5,1.79191702]
["bitfinex-derivatives","ETHF0:USTF0",1729054761242,2.65021054,2617.7,2617.5,1.40982702]
["bitfinex-derivatives","ETHF0:USTF0",1729054761447,1.62208,2617.6,2617.5,1.00132702]
["bitfinex-derivatives","ETHF0:USTF0",1729054761652,1.62208,2617.6,2617.3,1.00132702]
["bitfinex-derivatives","ETHF0:USTF0",1729054761653,5.06,2617.6,2617.3,1.00132702]
["bitfinex-derivatives","ETHF0:USTF0",1729054761851,1.41021054,2617.7,2617.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729054761852,1.62211,2617.4,2617.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729054762057,2.21692054,2617.4,2617.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729054762577,2.62651054,2617.4,2617.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729054762583,2.62651054,2617.4,2617.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729054762750,0.3901,2617.3,2617.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729054762949,2.22491054,2617.3,2617.1,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1729054763553,2.22491054,2617.3,2617.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729054763942,1.6301,2617.3,2617.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729054765044,1.6301,2617.3,2617.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729054765245,4.82994,2617.2,2617.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729054765557,0.38217,2617.0,2616.9,1.00132702]
["bitfinex-derivatives","ETHF0:USTF0",1729054765753,0.38217,2617.0,2616.7,1.90517121]
["bitfinex-derivatives","ETHF0:USTF0",1729054765754,0.38218,2616.9,2616.8,1.00132702]
["bitfinex-derivatives","ETHF0:USTF0",1729054765978,5.2753,2616.9,2616.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729054766178,5.2753,2616.9,2616.7,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1729054766374,1.24,2616.8,2616.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729054766751,1.24,2616.8,2616.7,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1729054769798,1.24,2616.8,2616.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729054770103,2.0374,2616.8,2616.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729054770223,1.6552,2616.8,2616.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729054770532,4.4478,2616.5,2616.4,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1729054770878,4.8594,2616.5,2616.4,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1729054772462,4.8594,2616.5,2616.0,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729054772463,8.681,2616.5,2616.0,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729054772762,1.24,2616.3,2616.1,2.0344]
["bitfinex-derivatives","ETHF0:USTF0",1729054772953,1.24,2616.2,2616.1,2.0344]
["bitfinex-derivatives","ETHF0:USTF0",1729054773266,1.24,2616.2,2616.1,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1729054773456,1.24,2616.2,2616.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729054775564,1.24,2616.2,2616.1,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1729054778862,1.24,2616.2,2616.1,2.0344]
["bitfinex-derivatives","ETHF0:USTF0",1729054781877,1.24,2616.2,2616.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729054785362,1.24,2616.2,2616.1,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1729054793272,1.24,2616.3,2616.2,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729054793774,1.24,2616.3,2616.1,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1729054794009,1.24,2616.3,2616.2,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729054794469,1.24,2616.3,2616.1,2.03439]
["bitfinex-derivatives","ETHF0:USTF0",1729054794667,4.0189,2616.4,2616.2,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729054795067,4.0189,2616.4,2616.1,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1729054795068,4.40117,2616.4,2616.1,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1729054795268,1.24,2616.2,2616.1,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1729054796678,1.24,2616.2,2616.1,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1729054796866,1.24,2616.2,2616.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729054798176,0.38233,2616.0,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729054798388,1.24,2615.8,2615.7,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729054798582,1.24,2615.8,2615.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729054799201,1.6615,2615.8,2615.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729054800578,1.6615,2615.8,2615.7,2.00956]
["bitfinex-derivatives","ETHF0:USTF0",1729054800807,1.6615,2615.8,2615.7,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1729054801692,1.6615,2615.8,2615.7,2.00956]
["bitfinex-derivatives","ETHF0:USTF0",1729054802174,3.6325,2616.1,2615.7,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1729054802482,3.6325,2616.1,2615.9,1.62233]
["bitfinex-derivatives","ETHF0:USTF0",1729054802483,1.24,2616.0,2615.9,1.62233]
["bitfinex-derivatives","ETHF0:USTF0",1729054803619,0.4068,2616.2,2616.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729054803863,1.24,2616.2,2616.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729054804379,1.24,2616.2,2616.1,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1729054805389,3.2078,2616.4,2616.3,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729054805593,3.2078,2616.4,2616.3,1.62227]
["bitfinex-derivatives","ETHF0:USTF0",1729054806069,4.4478,2616.4,2616.3,1.62227]
["bitfinex-derivatives","ETHF0:USTF0",1729054806274,4.4478,2616.4,2616.3,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729054806714,3.2078,2616.4,2616.3,1.62227]
["bitfinex-derivatives","ETHF0:USTF0",1729054806876,1.24,2616.7,2616.6,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729054807100,1.24,2616.8,2616.7,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729054807345,1.24,2616.8,2616.7,1.19991]
["bitfinex-derivatives","ETHF0:USTF0",1729054807677,1.24,2616.8,2616.7,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1729054808677,1.24,2616.8,2616.7,1.19991]
["bitfinex-derivatives","ETHF0:USTF0",1729054812085,4.0429,2617.0,2616.7,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1729054812286,4.0429,2617.0,2616.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729054812287,0.8351,2617.0,2616.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729054812584,1.24,2617.0,2616.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729054812792,3.2078,2617.3,2617.2,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729054813939,4.4478,2617.3,2617.2,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729054814488,4.4478,2617.3,2617.2,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1729054814873,4.4478,2617.3,2617.2,5.84914]
["bitfinex-derivatives","ETHF0:USTF0",1729054814874,3.2078,2617.3,2617.2,5.84914]
["bitfinex-derivatives","ETHF0:USTF0",1729054815072,3.2078,2617.8,2617.6,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729054815277,1.24,2617.7,2617.6,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729054815585,3.2078,2617.8,2617.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729054815791,3.2078,2617.8,2617.7,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729054816386,4.4478,2617.8,2617.5,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1729054816691,1.24,2617.6,2617.5,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1729054817285,1.24,2617.6,2617.2,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1729054817481,4.8299,2617.5,2617.1,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729054817794,1.24,2617.2,2617.0,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1729054817893,1.24,2617.1,2616.8,0.80675018]
["bitfinex-derivatives","ETHF0:USTF0",1729054818262,0.38215,2617.2,2616.8,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729054818383,1.24,2616.9,2616.6,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1729054818579,1.24,2616.7,2616.6,1.19193]
["bitfinex-derivatives","ETHF0:USTF0",1729054819790,3.45847,2617.0,2616.6,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1729054820179,0.38218,2616.9,2616.6,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1729054820390,2.68,2616.8,2616.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729054820584,2.68,2616.8,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729054820585,3.8959,2616.8,2616.4,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729054820790,3.8959,2616.8,2616.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729054820791,3.06223,2616.6,2616.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729054821087,2.68,2616.6,2616.3,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1729054821293,2.68,2616.6,2616.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729054821619,3.6186,2616.5,2616.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729054822683,3.6186,2616.5,2616.3,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1729054822983,3.6186,2616.5,2616.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729054823182,3.6186,2616.5,2616.3,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1729054823381,3.6186,2616.5,2616.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729054824082,0.38226,2616.4,2616.0,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729054824288,0.38226,2616.4,2615.7,9.9658]
["bitfinex-derivatives","ETHF0:USTF0",1729054824289,0.38226,2616.4,2616.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729054824594,3.6186,2616.5,2616.0,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729054824801,0.38227,2616.4,2616.0,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729054825347,4.00085,2616.5,2616.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729054825486,4.00085,2616.5,2615.9,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1729054825487,3.6186,2616.5,2615.9,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1729054825683,0.38226,2616.4,2616.0,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729054825887,3.6186,2616.5,2615.9,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1729054826282,0.38226,2616.4,2616.0,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729054827087,3.6186,2616.5,2615.9,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1729054827297,3.06227,2616.3,2615.9,1.18192]
["bitfinex-derivatives","ETHF0:USTF0",1729054827491,3.2078,2616.2,2615.9,1.18192]
["bitfinex-derivatives","ETHF0:USTF0",1729054827688,6.27009,2616.2,2615.9,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1729054827886,1.19161,2616.1,2615.7,3.59015]
["bitfinex-derivatives","ETHF0:USTF0",1729054828409,0.8093,2616.1,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729054828689,3.06234,2615.9,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729054829219,2.68,2615.9,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729054829585,3.06234,2615.9,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729054829787,2.68,2615.9,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729054830599,0.38234,2615.8,2615.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729054830900,6.27014,2615.9,2615.5,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729054831102,0.38235,2615.8,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729054831290,6.27013,2615.9,2615.5,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729054831788,6.27013,2615.9,2615.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729054832091,6.27013,2615.9,2615.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729054832286,6.27013,2615.9,2615.5,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729054833039,5.8878,2615.9,2615.5,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729054833180,0.8093,2616.1,2615.3,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1729054833181,3.2078,2615.6,2615.3,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1729054833288,3.2078,2615.6,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729054833594,3.2078,2615.6,2615.3,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1729054833895,3.2078,2615.6,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729054836187,3.2078,2615.6,2615.5,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729054837391,3.2078,2615.6,2615.5,4.20559]
["bitfinex-derivatives","ETHF0:USTF0",1729054837592,3.2078,2615.6,2615.5,10.20559]
["bitfinex-derivatives","ETHF0:USTF0",1729054837783,0.4205,2616.1,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729054837784,3.6283,2616.1,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729054837991,3.6283,2616.1,2615.9,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1729054838193,3.6283,2616.1,2615.9,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729054838194,4.0385,2616.1,2615.9,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729054838900,4.0385,2616.1,2615.9,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1729054839399,4.0385,2616.1,2616.0,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729054839788,3.2078,2616.1,2616.0,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729054839999,3.2078,2616.1,2616.0,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1729054841394,4.3887,2616.6,2616.4,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729054841601,4.3887,2616.6,2616.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729054841789,4.3887,2616.6,2616.4,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729054843491,4.3887,2616.6,2616.3,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729054843703,4.3887,2616.6,2616.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729054844292,4.3887,2616.6,2616.3,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729054845394,4.3887,2616.6,2616.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729054845704,4.3887,2616.6,2616.4,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729054846107,4.3887,2616.6,2616.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729054846301,7.45093,2616.6,2616.2,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729054847410,7.0687,2616.6,2616.3,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729054848309,7.0687,2616.6,2616.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729054848310,7.45093,2616.6,2616.2,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729054848501,0.38225,2616.5,2616.1,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729054849025,0.38226,2616.4,2616.0,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1729054849246,0.38228,2616.3,2615.9,3.97772]
["bitfinex-derivatives","ETHF0:USTF0",1729054849465,2.68,2616.1,2615.9,3.97772]
["bitfinex-derivatives","ETHF0:USTF0",1729054849599,0.4234,2616.0,2615.9,3.97772]
["bitfinex-derivatives","ETHF0:USTF0",1729054850305,0.4234,2616.0,2615.9,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1729054850500,0.4234,2616.0,2615.9,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1729054850809,0.4234,2616.0,2615.9,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729054851101,0.4234,2616.0,2615.9,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1729054853743,0.4234,2616.0,2615.9,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729054854707,0.388,2616.2,2615.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729054854912,0.388,2616.2,2616.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729054857019,0.388,2616.2,2616.0,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729054857280,0.388,2616.2,2616.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729054857413,0.388,2616.2,2616.0,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729054858025,0.388,2616.2,2615.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729054858026,0.388,2616.2,2616.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729054858518,3.6069,2616.3,2615.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729054858519,3.2078,2616.3,2615.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729054858811,3.2078,2616.3,2616.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729054859216,3.2078,2616.3,2615.7,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1729054859416,3.2078,2616.3,2616.2,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729054860521,0.8282,2616.5,2616.2,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729054861132,4.036,2616.5,2616.2,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729054861422,4.41824,2616.5,2616.2,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729054861624,4.036,2616.5,2616.2,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729054862722,4.036,2616.5,2615.9,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1729054863121,4.036,2616.5,2616.2,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729054863424,4.036,2616.5,2616.4,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729054863616,4.036,2616.5,2615.9,2.77875855]
["bitfinex-derivatives","ETHF0:USTF0",1729054863821,4.036,2616.5,2616.3,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729054864140,1.24,2616.4,2616.3,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729054864662,1.24,2616.4,2616.3,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1729054866230,1.62226,2616.4,2616.1,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729054866421,4.4478,2616.2,2616.0,1.00004855]
["bitfinex-derivatives","ETHF0:USTF0",1729054866624,1.6552,2616.1,2615.8,1.00004855]
["bitfinex-derivatives","ETHF0:USTF0",1729054866832,1.24,2615.9,2615.8,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729054867524,1.24,2615.9,2615.7,1.77099855]
["bitfinex-derivatives","ETHF0:USTF0",1729054867733,1.24,2615.8,2615.7,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1729054868039,0.3979,2616.0,2615.7,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1729054868722,0.3979,2616.0,2615.7,1.77099855]
["bitfinex-derivatives","ETHF0:USTF0",1729054869726,0.3979,2616.0,2615.7,1.38864855]
["bitfinex-derivatives","ETHF0:USTF0",1729054869923,0.3979,2616.0,2615.7,1.00004855]
["bitfinex-derivatives","ETHF0:USTF0",1729054870125,0.3979,2616.0,2615.7,1.77809855]
["bitfinex-derivatives","ETHF0:USTF0",1729054870325,0.3979,2616.0,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729054870526,0.3979,2616.0,2615.9,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729054871533,0.4152,2616.1,2615.8,1.00004855]
["bitfinex-derivatives","ETHF0:USTF0",1729054871845,3.2078,2616.2,2616.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729054872422,3.2078,2616.2,2616.1,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1729054872627,0.4221,2616.4,2616.3,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729054873529,3.2078,2616.5,2616.4,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729054874132,3.2078,2616.5,2616.3,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729054874729,3.2078,2616.5,2616.4,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729054874936,3.2078,2616.5,2616.2,1.00004855]
["bitfinex-derivatives","ETHF0:USTF0",1729054875130,3.2078,2616.5,2616.3,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729054875632,3.2078,2616.5,2616.2,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729054875827,3.2078,2616.5,2616.3,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729054876727,3.2078,2616.5,2616.2,1.00004855]
["bitfinex-derivatives","ETHF0:USTF0",1729054876928,3.2078,2616.5,2616.3,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729054877118,3.2078,2616.5,2616.4,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729054877522,3.508,2617.1,2616.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729054877723,0.3872,2617.0,2616.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729054878833,0.3872,2617.0,2616.8,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729054879151,2.69,2616.9,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729054879438,2.69,2616.9,2616.7,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729054880022,3.07219,2616.9,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729054880234,2.69,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729054880957,2.69,2616.7,2616.3,1.90137121]
["bitfinex-derivatives","ETHF0:USTF0",1729054880958,12.9051,2616.7,2616.3,1.00051705]
["bitfinex-derivatives","ETHF0:USTF0",1729054881138,2.69,2616.4,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729054881326,0.7921,2616.3,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729054882125,3.07229,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729054882526,2.69,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729054882733,0.7921,2616.3,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729054883330,0.7921,2616.3,2616.1,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1729054883542,0.7921,2616.3,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729054884043,2.69,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729054884635,0.7921,2616.3,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729054885339,1.17437,2616.3,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729054886230,0.7921,2616.3,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729054886437,0.7921,2616.3,2616.1,3.59009]
["bitfinex-derivatives","ETHF0:USTF0",1729054886632,0.7921,2616.3,2616.2,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729054886831,0.7921,2616.3,2616.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729054889339,1.17437,2616.3,2616.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729054890848,0.7921,2616.3,2616.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729054892835,0.7921,2616.3,2616.2,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1729054893138,0.7921,2616.3,2616.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729054893834,2.0321,2616.3,2616.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729054894637,2.0321,2616.3,2616.2,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1729054895000,2.0321,2616.3,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729054895142,1.24,2616.1,2616.0,3.59011]
["bitfinex-derivatives","ETHF0:USTF0",1729054896235,1.629,2616.1,2616.0,3.59011]
["bitfinex-derivatives","ETHF0:USTF0",1729054897345,1.629,2616.1,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729054897542,1.24,2615.8,2615.7,4.00436]
["bitfinex-derivatives","ETHF0:USTF0",1729054899138,1.24,2615.8,2615.7,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1729054899545,1.24,2615.8,2615.5,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729054899546,1.62234,2615.8,2615.5,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729054899740,1.24,2615.6,2615.5,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729054901947,0.38236,2615.7,2615.5,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729054902341,0.4262,2615.6,2615.5,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729054903458,1.18174,2615.9,2615.5,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1729054903640,1.18174,2615.9,2615.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729054903839,1.18174,2615.9,2615.5,1.18868]
["bitfinex-derivatives","ETHF0:USTF0",1729054904046,1.18173,2615.9,2615.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729054904448,1.18173,2615.9,2615.7,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729054904846,0.7994,2615.9,2615.7,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729054905238,0.3912,2615.9,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729054905645,0.38229,2616.2,2616.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729054905848,0.38229,2616.2,2616.1,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729054906148,6.739,2616.3,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729054906347,0.38229,2616.2,2616.0,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729054906740,4.20469,2616.2,2616.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729054908260,0.38231,2616.1,2615.9,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1729054908442,0.38231,2616.1,2616.0,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729054908645,2.69,2616.1,2616.0,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729054908946,6.5124,2616.1,2616.0,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729054909356,2.69,2616.1,2616.0,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729054909558,6.5124,2616.1,2616.0,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729054910054,6.8947,2616.1,2616.0,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729054910757,6.5124,2616.1,2616.0,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729054911854,2.69,2616.1,2616.0,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729054912563,4.049,2616.3,2616.2,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729054913050,0.4248,2616.3,2616.2,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729054914143,3.47076,2616.4,2616.3,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729054914652,0.3985,2616.4,2616.3,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729054914846,0.78076,2616.4,2616.3,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729054915042,0.38226,2616.4,2616.3,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729054915251,0.38226,2616.4,2616.2,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729054915551,0.38227,2616.4,2616.2,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729054916654,3.5208,2616.5,2616.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729054916955,0.38226,2616.4,2616.2,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729054917359,0.4202,2616.5,2616.4,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729054918054,0.4202,2616.5,2616.4,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1729054918662,3.87702,2616.7,2616.4,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729054918866,3.87702,2616.7,2616.6,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729054919149,0.3864,2616.7,2616.6,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729054920154,3.0764,2616.7,2616.6,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729054920356,3.45862,2616.7,2616.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729054920542,3.45862,2616.7,2616.6,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729054921947,2.00862,2616.7,2616.6,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729054923257,1.6264,2616.7,2616.6,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729054924163,1.6264,2616.7,2616.5,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729054924363,1.24,2616.6,2616.5,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729054924854,1.24,2616.6,2616.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729054925055,0.3864,2616.7,2616.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729054925056,1.62226,2616.4,2616.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729054925261,1.24,2616.4,2616.1,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1729054925454,1.24,2616.2,2616.1,1.20929]
["bitfinex-derivatives","ETHF0:USTF0",1729054925859,1.62229,2616.2,2616.1,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1729054926053,1.24,2616.2,2616.1,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1729054926269,1.24,2616.2,2616.1,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1729054927058,0.421,2616.3,2616.1,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1729054927253,1.24,2616.4,2616.3,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729054928465,1.24,2616.4,2616.2,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729054928764,1.24,2616.3,2616.2,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729054930193,1.24,2616.3,2616.1,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1729054930478,1.24,2616.3,2616.1,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1729054932453,1.24,2616.3,2616.2,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729054933362,1.24,2616.3,2616.1,1.20929]
["bitfinex-derivatives","ETHF0:USTF0",1729054934763,1.24,2616.3,2616.2,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729054936663,1.24,2616.3,2616.1,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1729054936873,1.24,2616.2,2616.1,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1729054937370,1.24,2616.2,2616.1,1.20929]
["bitfinex-derivatives","ETHF0:USTF0",1729054939485,0.4204,2616.4,2616.3,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729054939667,1.24,2616.5,2616.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729054939871,1.24,2616.5,2616.4,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729054940370,1.24,2616.5,2616.2,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1729054940568,1.24,2616.3,2616.2,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1729054941070,1.24,2616.3,2616.2,1.77850705]
["bitfinex-derivatives","ETHF0:USTF0",1729054941273,1.24,2616.3,2616.2,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1729054943667,1.24,2616.4,2616.3,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729054945071,0.4077,2616.5,2616.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729054945270,1.24,2616.6,2616.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729054946571,1.24,2616.8,2616.5,2.0664]
["bitfinex-derivatives","ETHF0:USTF0",1729054946771,1.24,2616.7,2616.6,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729054948468,1.24,2616.7,2616.5,5.2742]
["bitfinex-derivatives","ETHF0:USTF0",1729054948669,1.24,2616.6,2616.5,2.44863]
["bitfinex-derivatives","ETHF0:USTF0",1729054950777,1.24,2616.6,2616.5,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1729054951883,1.62224,2616.6,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729054952072,1.1968,2616.5,2616.3,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729054952271,1.1968,2616.5,2616.3,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1729054952779,1.1968,2616.5,2616.3,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729054953281,1.24,2616.4,2616.3,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1729054955885,2.0343,2616.5,2616.4,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729054957170,0.3975,2616.5,2616.4,1.62226]
["bitfinex-derivatives","ETHF0:USTF0",1729054957376,0.3975,2616.5,2616.4,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729054958691,1.6375,2616.5,2616.4,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729054959175,1.6375,2616.5,2616.3,1.78227705]
["bitfinex-derivatives","ETHF0:USTF0",1729054959375,1.24,2616.4,2616.3,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1729054959981,1.24,2616.4,2616.3,1.78227705]
["bitfinex-derivatives","ETHF0:USTF0",1729054960184,0.3975,2616.5,2616.3,2.64001705]
["bitfinex-derivatives","ETHF0:USTF0",1729054960482,0.3975,2616.5,2616.4,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729054962385,1.6548,2616.7,2616.4,5.44831705]
["bitfinex-derivatives","ETHF0:USTF0",1729054962687,2.0436,2616.7,2616.6,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729054963082,2.0436,2616.7,2616.6,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1729054964483,2.0436,2616.7,2616.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729054966189,2.0436,2616.7,2616.5,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1729054966487,1.24,2616.6,2616.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729054969284,2.0436,2616.7,2616.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729054969587,2.0436,2616.7,2616.6,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729054970493,2.0436,2616.7,2616.4,3.03531705]
["bitfinex-derivatives","ETHF0:USTF0",1729054970494,2.0436,2616.7,2616.5,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729054971684,2.0436,2616.7,2616.4,4.8367]
["bitfinex-derivatives","ETHF0:USTF0",1729054971919,2.0436,2616.7,2616.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729054972887,0.3888,2616.7,2616.6,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729054973887,3.2078,2617.3,2617.0,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729054974082,3.2078,2617.3,2617.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729054974083,0.4014,2617.2,2617.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729054974282,1.6414,2617.2,2616.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729054974587,1.24,2616.9,2616.8,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729054976386,1.24,2616.9,2616.8,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1729054977884,1.24,2617.0,2616.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729054978089,1.24,2617.0,2616.9,1.62218]
["bitfinex-derivatives","ETHF0:USTF0",1729054980688,1.24,2617.0,2616.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729054981295,1.24,2617.0,2616.8,4.20831705]
["bitfinex-derivatives","ETHF0:USTF0",1729054981603,0.425,2617.1,2616.6,1.00051705]
["bitfinex-derivatives","ETHF0:USTF0",1729054981604,1.6311,2616.9,2616.6,1.00051705]
["bitfinex-derivatives","ETHF0:USTF0",1729054981842,1.24,2616.7,2616.6,1.38273705]
["bitfinex-derivatives","ETHF0:USTF0",1729054981994,1.24,2616.7,2616.6,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729054984298,2.0549,2616.8,2616.7,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729054984902,2.0549,2616.8,2616.7,1.62221]
["bitfinex-derivatives","ETHF0:USTF0",1729054984903,0.3899,2616.8,2616.7,1.62221]
["bitfinex-derivatives","ETHF0:USTF0",1729054985303,0.3899,2616.8,2616.7,2.62272705]
["bitfinex-derivatives","ETHF0:USTF0",1729054985599,0.3899,2616.8,2616.7,3.02282705]
["bitfinex-derivatives","ETHF0:USTF0",1729054986307,0.3899,2616.8,2616.7,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1729054986500,0.3899,2616.8,2616.7,2.02231]
["bitfinex-derivatives","ETHF0:USTF0",1729054988902,0.3899,2616.8,2616.7,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1729054990298,0.3899,2616.8,2616.7,2.02231]
["bitfinex-derivatives","ETHF0:USTF0",1729054990602,3.2078,2617.2,2616.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729054990603,1.24,2617.1,2616.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729054990795,1.6551,2617.1,2616.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729054991003,1.6551,2617.1,2617.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729054991713,1.6551,2617.1,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729054992044,1.24,2616.9,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729054992310,1.24,2616.9,2616.8,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729054992602,2.0715,2617.0,2616.8,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1729054994115,0.4177,2617.0,2616.9,1.62218]
["bitfinex-derivatives","ETHF0:USTF0",1729054994314,0.4151,2617.1,2617.0,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729054994523,0.4151,2617.1,2617.0,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1729054994821,0.4151,2617.1,2617.0,1.19237]
["bitfinex-derivatives","ETHF0:USTF0",1729054997019,0.3962,2617.3,2617.2,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729054998323,1.6362,2617.3,2617.2,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729055000625,1.6362,2617.3,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729055000824,1.6444,2617.2,2617.1,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729055001826,1.6444,2617.2,2616.7,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1729055002022,1.24,2616.9,2616.8,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729055002219,1.24,2616.9,2616.7,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1729055002220,1.24,2616.9,2616.7,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729055002422,1.6424,2616.8,2616.7,1.62221]
["bitfinex-derivatives","ETHF0:USTF0",1729055002629,1.6424,2616.8,2616.7,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729055002630,2.0315,2616.8,2616.7,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729055006425,2.0315,2616.8,2616.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729055006630,1.24,2616.6,2616.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729055006940,0.4055,2616.7,2616.5,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1729055007117,0.7915,2616.8,2616.6,1.62222]
["bitfinex-derivatives","ETHF0:USTF0",1729055007633,2.0315,2616.8,2616.6,1.62222]
["bitfinex-derivatives","ETHF0:USTF0",1729055009524,2.0315,2616.8,2616.6,2.62273705]
["bitfinex-derivatives","ETHF0:USTF0",1729055009726,2.4137,2616.8,2616.6,2.24051705]
["bitfinex-derivatives","ETHF0:USTF0",1729055010023,1.62222,2616.7,2616.5,1.39101705]
["bitfinex-derivatives","ETHF0:USTF0",1729055010224,0.4027,2616.6,2616.5,1.77325705]
["bitfinex-derivatives","ETHF0:USTF0",1729055010422,0.4027,2616.6,2616.5,3.01325705]
["bitfinex-derivatives","ETHF0:USTF0",1729055011331,0.4027,2616.6,2616.5,2.63101705]
["bitfinex-derivatives","ETHF0:USTF0",1729055011821,0.4027,2616.6,2616.5,3.01325705]
["bitfinex-derivatives","ETHF0:USTF0",1729055012025,0.4027,2616.6,2616.5,4.29382279]
["bitfinex-derivatives","ETHF0:USTF0",1729055012224,0.4027,2616.6,2616.5,4.29382784]
["bitfinex-derivatives","ETHF0:USTF0",1729055012424,0.4027,2616.6,2616.5,2.63101705]
["bitfinex-derivatives","ETHF0:USTF0",1729055013437,0.4027,2616.6,2616.5,4.67711621]
["bitfinex-derivatives","ETHF0:USTF0",1729055013723,0.4027,2616.6,2616.5,3.67562679]
["bitfinex-derivatives","ETHF0:USTF0",1729055013932,0.4027,2616.6,2616.5,4.67717829]
["bitfinex-derivatives","ETHF0:USTF0",1729055014330,0.4027,2616.6,2616.5,4.29493829]
["bitfinex-derivatives","ETHF0:USTF0",1729055015826,0.4027,2616.6,2616.5,3.67562679]
["bitfinex-derivatives","ETHF0:USTF0",1729055016030,2.0315,2616.8,2616.5,3.67562679]
["bitfinex-derivatives","ETHF0:USTF0",1729055016229,2.428,2616.8,2616.6,2.24161532]
["bitfinex-derivatives","ETHF0:USTF0",1729055016424,2.8102,2616.8,2616.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729055016929,1.24,2616.7,2616.5,2.63211532]
["bitfinex-derivatives","ETHF0:USTF0",1729055017927,1.24,2616.7,2616.5,3.01435532]
["bitfinex-derivatives","ETHF0:USTF0",1729055018743,1.62222,2616.7,2616.5,2.63211532]
["bitfinex-derivatives","ETHF0:USTF0",1729055018933,1.62223,2616.6,2616.5,1.39211532]
["bitfinex-derivatives","ETHF0:USTF0",1729055019402,1.24,2616.6,2616.5,1.39211532]
["bitfinex-derivatives","ETHF0:USTF0",1729055019631,1.24,2616.6,2616.5,1.00161532]
["bitfinex-derivatives","ETHF0:USTF0",1729055020741,1.24,2616.6,2616.4,2.24161532]
["bitfinex-derivatives","ETHF0:USTF0",1729055020742,1.62223,2616.6,2616.4,2.24161532]
["bitfinex-derivatives","ETHF0:USTF0",1729055020939,0.421,2616.5,2616.4,2.24161532]
["bitfinex-derivatives","ETHF0:USTF0",1729055021131,0.421,2616.5,2616.4,3.90483489]
["bitfinex-derivatives","ETHF0:USTF0",1729055021641,0.421,2616.5,2616.4,3.90489654]
["bitfinex-derivatives","ETHF0:USTF0",1729055021840,0.421,2616.5,2616.4,1.00167697]
["bitfinex-derivatives","ETHF0:USTF0",1729055022339,0.421,2616.5,2616.4,1.38393697]
["bitfinex-derivatives","ETHF0:USTF0",1729055022529,0.421,2616.5,2616.4,1.00167697]
["bitfinex-derivatives","ETHF0:USTF0",1729055022530,2.04324,2616.5,2616.4,1.00167697]
["bitfinex-derivatives","ETHF0:USTF0",1729055022729,0.38226,2616.4,2616.3,1.00167697]
["bitfinex-derivatives","ETHF0:USTF0",1729055022931,2.0323,2616.4,2616.2,1.00167697]
["bitfinex-derivatives","ETHF0:USTF0",1729055023137,2.0323,2616.4,2616.2,2.62396697]
["bitfinex-derivatives","ETHF0:USTF0",1729055023406,0.7923,2616.4,2616.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729055023579,1.24,2616.7,2616.4,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729055023735,1.6381,2616.7,2616.4,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1729055024043,1.6381,2616.7,2616.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729055024341,0.3981,2616.7,2616.6,1.62223]
["bitfinex-derivatives","ETHF0:USTF0",1729055024734,3.2078,2616.8,2616.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729055024942,3.2078,2616.8,2616.4,4.60767697]
["bitfinex-derivatives","ETHF0:USTF0",1729055024943,1.6597,2616.9,2616.7,1.62221]
["bitfinex-derivatives","ETHF0:USTF0",1729055025141,1.6597,2616.9,2616.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729055025449,2.04188,2616.9,2616.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729055025739,1.6597,2616.9,2616.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729055025938,1.6597,2616.9,2616.8,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1729055026338,0.4252,2617.0,2616.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729055026547,1.24,2617.0,2616.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729055027153,1.24,2617.0,2616.8,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1729055027341,1.24,2616.9,2616.8,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1729055027536,3.2078,2617.2,2616.8,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1729055027757,0.4138,2617.3,2617.2,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729055027940,1.24,2617.4,2616.9,1.00167697]
["bitfinex-derivatives","ETHF0:USTF0",1729055028246,1.24,2617.3,2617.2,1.62214]
["bitfinex-derivatives","ETHF0:USTF0",1729055028438,0.7778,2617.5,2617.4,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729055028645,1.24,2617.5,2617.4,1.62211]
["bitfinex-derivatives","ETHF0:USTF0",1729055029047,1.24,2617.5,2617.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729055029546,1.24,2617.5,2617.3,1.62212]
["bitfinex-derivatives","ETHF0:USTF0",1729055029753,1.24,2617.5,2617.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729055029754,1.24,2617.4,2617.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729055029951,1.24,2617.4,2617.2,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729055030155,1.24,2617.3,2617.2,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729055030952,1.24,2617.3,2617.2,4.20293]
["bitfinex-derivatives","ETHF0:USTF0",1729055031552,1.24,2617.3,2617.2,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729055031736,1.24,2617.3,2617.2,4.20293]
["bitfinex-derivatives","ETHF0:USTF0",1729055031944,1.24,2617.3,2617.2,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729055032153,1.24,2617.3,2617.2,4.20293]
["bitfinex-derivatives","ETHF0:USTF0",1729055032348,1.24,2617.3,2617.2,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729055032549,1.24,2617.3,2617.2,4.20293]
["bitfinex-derivatives","ETHF0:USTF0",1729055032749,1.24,2617.3,2617.1,5.25434]
["bitfinex-derivatives","ETHF0:USTF0",1729055033044,1.24,2617.3,2617.2,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729055033543,1.24,2617.3,2617.2,4.20294]
["bitfinex-derivatives","ETHF0:USTF0",1729055033738,1.24,2617.3,2617.2,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729055033953,1.24,2617.3,2617.2,4.20294]
["bitfinex-derivatives","ETHF0:USTF0",1729055034551,1.24,2617.3,2617.2,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729055035166,1.24,2617.3,2617.1,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729055035384,1.24,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729055035590,1.6614,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729055039431,2.04354,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729055040261,2.04354,2617.2,2616.8,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729055040452,1.24,2616.9,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729055040646,1.24,2616.8,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729055040862,1.64,2616.8,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729055042184,2.0222,2616.8,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729055042674,1.64,2616.8,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729055043157,1.64,2616.8,2616.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729055043158,0.38222,2616.7,2616.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729055043350,1.24,2616.5,2616.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729055043763,1.24,2616.5,2616.4,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1729055044354,1.24,2616.5,2616.4,2.00926]
["bitfinex-derivatives","ETHF0:USTF0",1729055044556,1.24,2616.6,2616.4,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1729055044784,1.24,2616.5,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729055044992,1.62227,2616.3,2616.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729055045148,1.24,2616.1,2616.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729055045356,1.24,2616.1,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729055045357,1.62231,2616.1,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729055045552,1.24,2615.9,2615.8,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729055045746,0.3823,2616.1,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729055046205,0.8043,2616.2,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729055046558,0.8043,2616.2,2615.8,3.59014]
["bitfinex-derivatives","ETHF0:USTF0",1729055049548,0.38231,2616.1,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729055049754,0.3908,2616.0,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729055049976,1.17083,2616.0,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729055050263,0.7885,2616.0,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729055050461,1.17082,2616.0,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729055051662,0.7885,2616.0,2615.7,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729055051858,2.69,2615.9,2615.3,4.20947697]
["bitfinex-derivatives","ETHF0:USTF0",1729055052156,0.38238,2615.6,2615.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729055052359,0.7999,2615.5,2615.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729055053275,2.69,2615.4,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729055053360,2.69,2615.4,2615.0,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1729055053667,0.38242,2615.3,2615.0,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1729055054063,3.07241,2615.4,2615.0,4.00356]
["bitfinex-derivatives","ETHF0:USTF0",1729055054362,5.8978,2615.2,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729055054565,3.07248,2615.0,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729055054761,0.7788,2614.9,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729055056958,0.77486,2615.1,2614.7,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1729055056959,0.3924,2615.1,2614.7,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1729055057464,0.77485,2615.1,2614.7,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1729055057676,0.77485,2615.1,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729055057927,0.3924,2615.1,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729055058362,2.69,2614.8,2614.5,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1729055058668,1.20582,2614.7,2614.5,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729055058869,0.38252,2614.6,2614.5,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729055059055,0.8233,2614.7,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729055059257,0.38253,2614.5,2614.1,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1729055059456,3.0861,2614.6,2614.1,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1729055059669,0.38256,2614.4,2614.1,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1729055059967,0.38254,2614.5,2614.1,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1729055060357,0.38254,2614.5,2614.1,3.97559]
["bitfinex-derivatives","ETHF0:USTF0",1729055060561,3.46863,2614.6,2614.1,3.97558]
["bitfinex-derivatives","ETHF0:USTF0",1729055060855,3.07257,2614.3,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729055061066,2.69,2614.3,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729055061532,0.38258,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729055061539,3.8256,2614.2,2613.7,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1729055061662,0.78049,2614.1,2613.7,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1729055061963,1.20569,2614.1,2613.7,3.97565]
["bitfinex-derivatives","ETHF0:USTF0",1729055062973,0.8231,2614.1,2613.8,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729055063159,0.8231,2614.1,2613.7,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1729055063465,1.2057,2614.1,2613.7,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1729055063667,0.38261,2614.0,2613.7,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1729055064771,3.5131,2614.1,2613.7,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1729055065067,0.38261,2614.0,2613.7,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1729055065263,3.8957,2614.1,2613.7,3.97565]
["bitfinex-derivatives","ETHF0:USTF0",1729055065872,3.5131,2614.1,2613.7,3.97565]
["bitfinex-derivatives","ETHF0:USTF0",1729055066368,0.38259,2614.2,2613.7,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1729055066667,0.38259,2614.2,2613.7,3.97564]
["bitfinex-derivatives","ETHF0:USTF0",1729055066866,0.38259,2614.2,2613.8,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729055067268,0.38259,2614.2,2613.7,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1729055067661,5.8978,2614.6,2613.7,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1729055067865,1.015,2614.5,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729055068071,1.015,2614.5,2614.1,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1729055068072,1.39754,2614.5,2614.1,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1729055068278,0.38256,2614.4,2614.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729055068463,0.38256,2614.4,2614.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729055069169,0.38256,2614.4,2614.2,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1729055069571,1.015,2614.5,2614.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729055069773,6.3204,2614.6,2614.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729055070068,6.3204,2614.6,2613.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729055070069,6.3204,2614.6,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729055070265,0.38257,2614.3,2614.0,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729055070676,0.38257,2614.3,2614.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729055072276,6.3204,2614.6,2614.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729055072470,0.38253,2614.5,2614.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729055072669,0.38254,2614.5,2614.3,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729055072882,6.3204,2614.6,2613.9,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1729055073070,0.38257,2614.3,2614.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729055073380,0.38257,2614.3,2614.2,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729055073682,0.38257,2614.3,2614.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729055076695,0.38257,2614.3,2613.9,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1729055076974,6.3204,2614.6,2613.9,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1729055077181,0.38256,2614.3,2614.1,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729055077777,0.38256,2614.3,2614.0,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729055077974,0.38256,2614.3,2613.9,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1729055078281,0.38256,2614.3,2614.1,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729055079381,0.38256,2614.4,2614.2,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729055080181,0.38256,2614.4,2614.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729055080777,6.3204,2614.6,2614.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729055080977,5.8978,2614.6,2614.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729055081180,5.8978,2614.6,2614.4,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1729055081379,0.38253,2614.5,2614.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729055081679,0.38253,2614.5,2614.4,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1729055082280,0.38253,2614.5,2614.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729055082675,0.38255,2614.4,2614.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729055083876,3.07255,2614.4,2614.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729055088903,3.07255,2614.4,2614.3,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1729055089584,0.38254,2614.5,2614.4,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729055090187,0.38254,2614.5,2614.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729055090582,6.28033,2614.6,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729055090977,6.28033,2614.6,2614.3,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1729055091186,6.28033,2614.6,2614.4,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729055092290,0.38253,2614.5,2614.4,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729055093487,0.38253,2614.5,2614.3,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1729055093488,0.38253,2614.5,2614.3,1.20855]
["bitfinex-derivatives","ETHF0:USTF0",1729055093690,0.38253,2614.5,2614.3,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1729055093892,0.38253,2614.5,2614.3,1.20855]
["bitfinex-derivatives","ETHF0:USTF0",1729055094192,3.07255,2614.4,2614.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729055095191,3.07255,2614.4,2614.3,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1729055097994,1.62255,2614.4,2614.3,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1729055098987,1.62255,2614.4,2614.3,1.79393697]
["bitfinex-derivatives","ETHF0:USTF0",1729055099182,1.24,2614.4,2614.3,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1729055099392,1.24,2614.4,2614.3,1.79393697]
["bitfinex-derivatives","ETHF0:USTF0",1729055100088,0.4119,2614.7,2614.3,5.85917697]
["bitfinex-derivatives","ETHF0:USTF0",1729055100288,1.24,2614.4,2614.3,6.00388828]
["bitfinex-derivatives","ETHF0:USTF0",1729055100496,1.24,2614.4,2614.3,10.96087784]
["bitfinex-derivatives","ETHF0:USTF0",1729055100904,0.3825,2614.8,2614.6,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729055100990,0.3825,2614.8,2614.7,1.78609495]
["bitfinex-derivatives","ETHF0:USTF0",1729055101192,0.3825,2614.8,2614.7,2.16860495]
["bitfinex-derivatives","ETHF0:USTF0",1729055101588,1.6225,2614.8,2614.7,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1729055102099,1.6225,2614.8,2614.7,1.78609495]
["bitfinex-derivatives","ETHF0:USTF0",1729055102306,1.6225,2614.8,2614.7,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1729055103004,1.24,2614.8,2614.7,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1729055103202,1.62249,2614.8,2614.7,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1729055103892,1.24,2614.8,2614.7,1.16661]
["bitfinex-derivatives","ETHF0:USTF0",1729055104366,0.4169,2615.1,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729055104450,0.38247,2615.0,2614.8,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729055104694,1.24,2614.9,2614.8,1.38447495]
["bitfinex-derivatives","ETHF0:USTF0",1729055104890,1.24,2614.9,2614.8,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729055106301,0.38251,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729055106504,1.62251,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729055106897,2.48,2614.7,2614.2,1.00199495]
["bitfinex-derivatives","ETHF0:USTF0",1729055107098,1.24,2614.3,2614.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729055107788,0.38255,2614.4,2614.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729055107789,3.07255,2614.4,2614.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729055109088,2.69,2614.4,2614.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729055109294,3.07255,2614.4,2614.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729055111696,3.07255,2614.4,2614.2,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1729055111697,2.69,2614.4,2614.2,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1729055111900,3.07255,2614.4,2614.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729055112997,2.69,2614.4,2614.0,1.00199495]
["bitfinex-derivatives","ETHF0:USTF0",1729055113205,0.38261,2614.0,2613.9,4.59399495]
["bitfinex-derivatives","ETHF0:USTF0",1729055113399,3.07261,2614.0,2613.9,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1729055113593,3.07261,2614.0,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729055113908,0.95658,2613.9,2613.3,1.00199495]
["bitfinex-derivatives","ETHF0:USTF0",1729055114108,5.8978,2613.4,2613.1,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729055114306,2.69,2613.4,2613.1,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729055114801,2.69,2613.6,2613.3,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729055115005,2.69,2613.6,2613.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729055115205,2.69,2613.6,2613.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729055115535,2.69,2613.6,2613.5,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729055116603,6.937,2614.8,2613.5,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1729055116906,1.9114,2616.3,2614.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729055116907,2.69,2614.2,2614.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729055117101,2.69,2614.4,2614.3,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729055118420,2.69,2614.4,2614.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729055121010,0.4202,2614.7,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729055121206,0.4202,2614.7,2614.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1729055121412,0.4202,2614.7,2614.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729055121908,3.2078,2614.8,2614.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729055121909,3.2078,2614.8,2614.5,1.39579495]
["bitfinex-derivatives","ETHF0:USTF0",1729055122231,2.69,2615.3,2614.7,2.50498738]
["bitfinex-derivatives","ETHF0:USTF0",1729055122447,3.0985,2615.3,2614.8,2.65167094]
["bitfinex-derivatives","ETHF0:USTF0",1729055122647,3.0985,2615.3,2614.9,1.00092944]
["bitfinex-derivatives","ETHF0:USTF0",1729055122812,3.0985,2615.3,2615.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729055123310,3.0985,2615.3,2615.0,1.39472944]
["bitfinex-derivatives","ETHF0:USTF0",1729055123713,2.69,2615.6,2615.0,1.39472944]
["bitfinex-derivatives","ETHF0:USTF0",1729055124011,0.4085,2615.7,2615.3,1.00092944]
["bitfinex-derivatives","ETHF0:USTF0",1729055124219,2.69,2616.0,2615.5,4.20872944]
["bitfinex-derivatives","ETHF0:USTF0",1729055124220,3.1048,2616.0,2615.5,4.20872944]
["bitfinex-derivatives","ETHF0:USTF0",1729055124420,41.2085,2616.1,2615.5,4.20872944]
["bitfinex-derivatives","ETHF0:USTF0",1729055124607,41.2085,2616.1,2615.7,1.00092944]
["bitfinex-derivatives","ETHF0:USTF0",1729055124608,0.4085,2616.1,2615.7,1.00092944]
["bitfinex-derivatives","ETHF0:USTF0",1729055124915,1.014,2616.4,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729055125103,6.3073,2616.5,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729055125304,3.2078,2616.5,2616.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729055125526,2.69,2616.7,2616.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729055126051,3.2078,2616.8,2616.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729055126588,3.2078,2616.8,2616.2,1.35269]
["bitfinex-derivatives","ETHF0:USTF0",1729055126598,3.2078,2616.8,2616.7,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729055128209,2.69,2617.1,2616.9,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729055128413,2.69,2617.1,2617.0,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729055129014,12.5108,2617.1,2617.0,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729055129215,12.5108,2617.1,2616.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729055129521,2.69,2617.1,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729055129796,2.69,2616.8,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729055129916,2.69,2616.8,2616.7,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729055132420,40.8,2617.3,2616.7,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729055132421,43.49,2617.3,2616.7,7.0294]
["bitfinex-derivatives","ETHF0:USTF0",1729055132619,1.8494,2617.4,2617.2,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729055133018,1.8494,2617.4,2617.3,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729055133216,0.8354,2617.4,2617.3,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729055133597,4.6562,2617.4,2617.3,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729055133925,5.8978,2617.5,2617.4,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729055134748,40.8,2617.7,2616.9,0.95546]
["bitfinex-derivatives","ETHF0:USTF0",1729055134749,43.49,2617.7,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729055134920,2.69,2617.4,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729055135216,2.69,2617.4,2617.3,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729055137118,1.73417677,2617.4,2617.3,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729055137619,1.73417677,2617.4,2617.2,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729055138422,1.73417677,2617.4,2617.3,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729055139223,1.73417677,2617.4,2617.2,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729055139619,1.73417677,2617.4,2617.3,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729055140321,1.73417677,2617.4,2617.2,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729055142525,1.73417677,2617.4,2617.3,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729055142722,1.73417677,2617.4,2617.2,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729055143326,1.73417677,2617.4,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729055143327,1.73417677,2617.4,2617.3,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729055146425,44.3244,2617.7,2617.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729055146740,44.70648,2617.7,2617.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729055147232,41.6344,2617.7,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729055147640,0.8344,2617.7,2617.6,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729055148137,3.6316,2617.8,2617.2,0.95536]
["bitfinex-derivatives","ETHF0:USTF0",1729055148138,3.2078,2617.8,2617.2,0.95536]
["bitfinex-derivatives","ETHF0:USTF0",1729055148326,3.2078,2617.8,2617.7,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729055148834,7.0278,2617.8,2617.7,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729055149825,3.2078,2617.8,2617.7,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729055151428,3.2078,2617.8,2617.4,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1729055151625,2.69,2617.7,2617.4,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1729055151837,2.69,2617.7,2617.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729055152029,3.07207,2617.7,2617.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729055152229,2.69,2617.7,2617.4,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1729055152431,2.69,2617.7,2617.6,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729055153230,3.07207,2617.7,2617.5,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729055153430,3.07207,2617.7,2617.6,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729055153629,3.07207,2617.7,2617.5,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729055154140,3.07207,2617.7,2617.4,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1729055154339,3.07207,2617.7,2617.6,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729055155132,3.07207,2617.7,2617.5,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729055155440,2.69,2617.7,2617.4,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1729055155642,3.07207,2617.7,2617.6,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729055155936,0.38209,2617.6,2617.5,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729055156533,3.07208,2617.7,2617.5,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729055156732,2.69,2617.7,2617.5,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729055157098,3.82,2617.6,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729055157154,3.2078,2617.2,2617.1,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729055157732,0.38216,2617.1,2616.9,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1729055157940,5.8978,2617.2,2617.0,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729055158134,3.2078,2617.2,2616.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729055158334,3.2078,2617.2,2617.1,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729055159842,3.2078,2617.2,2617.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729055160037,3.2078,2617.2,2617.1,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729055160654,3.2078,2617.2,2617.1,4.20295]
["bitfinex-derivatives","ETHF0:USTF0",1729055160900,3.2078,2617.5,2617.1,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729055161154,0.38211,2617.4,2617.2,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729055161743,3.2078,2617.5,2617.2,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729055161939,3.2078,2617.5,2617.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729055162347,3.5899,2617.5,2617.3,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729055162536,3.5899,2617.5,2617.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729055163643,3.2078,2617.5,2617.2,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729055163843,3.58991,2617.5,2617.2,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729055164346,3.2078,2617.5,2617.1,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729055164549,3.2078,2617.5,2617.4,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729055167837,3.5899,2617.5,2617.4,1.00092944]
["bitfinex-derivatives","ETHF0:USTF0",1729055168149,3.5899,2617.5,2617.2,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729055168150,0.38211,2617.4,2617.2,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729055168346,3.07211,2617.4,2617.1,1.80857944]
["bitfinex-derivatives","ETHF0:USTF0",1729055168746,3.07211,2617.4,2617.2,1.00092944]
["bitfinex-derivatives","ETHF0:USTF0",1729055169441,3.07211,2617.4,2617.3,1.00092944]
["bitfinex-derivatives","ETHF0:USTF0",1729055170038,2.69,2617.4,2617.2,1.00092944]
["bitfinex-derivatives","ETHF0:USTF0",1729055170446,0.38213,2617.3,2617.2,1.50299243]
["bitfinex-derivatives","ETHF0:USTF0",1729055170646,0.38213,2617.3,2617.2,3.14214685]
["bitfinex-derivatives","ETHF0:USTF0",1729055170941,0.38214,2617.2,2617.1,1.00094178]
["bitfinex-derivatives","ETHF0:USTF0",1729055171144,6.27994,2617.2,2617.1,1.00094178]
["bitfinex-derivatives","ETHF0:USTF0",1729055171348,0.38215,2617.1,2616.9,2.50393421]
["bitfinex-derivatives","ETHF0:USTF0",1729055171536,0.38215,2617.1,2616.7,2.79718991]
["bitfinex-derivatives","ETHF0:USTF0",1729055171537,1.36518987,2617.1,2617.0,1.00094178]
["bitfinex-derivatives","ETHF0:USTF0",1729055171734,1.36518987,2617.1,2616.8,1.50299243]
["bitfinex-derivatives","ETHF0:USTF0",1729055171735,2.69,2617.0,2616.8,1.00094178]
["bitfinex-derivatives","ETHF0:USTF0",1729055171940,0.38221,2616.7,2616.6,2.50393421]
["bitfinex-derivatives","ETHF0:USTF0",1729055172145,0.38221,2616.7,2616.5,1.00094178]
["bitfinex-derivatives","ETHF0:USTF0",1729055172146,2.69,2616.7,2616.5,1.00094178]
["bitfinex-derivatives","ETHF0:USTF0",1729055172533,0.38224,2616.5,2616.4,1.00094178]
["bitfinex-derivatives","ETHF0:USTF0",1729055172709,3.2078,2616.6,2616.3,1.00094178]
["bitfinex-derivatives","ETHF0:USTF0",1729055172886,0.38226,2616.4,2616.3,1.00094178]
["bitfinex-derivatives","ETHF0:USTF0",1729055172949,3.5958,2616.6,2616.3,1.00094178]
["bitfinex-derivatives","ETHF0:USTF0",1729055173242,0.38226,2616.4,2616.3,1.00094178]
["bitfinex-derivatives","ETHF0:USTF0",1729055173434,0.38226,2616.4,2616.2,1.77153178]
["bitfinex-derivatives","ETHF0:USTF0",1729055173633,0.38225,2616.5,2616.2,1.77153178]
["bitfinex-derivatives","ETHF0:USTF0",1729055174039,0.38225,2616.5,2616.2,1.38924178]
["bitfinex-derivatives","ETHF0:USTF0",1729055174240,3.59004,2616.6,2616.4,1.50299243]
["bitfinex-derivatives","ETHF0:USTF0",1729055174444,3.59004,2616.6,2616.4,1.38268835]
["bitfinex-derivatives","ETHF0:USTF0",1729055174648,3.59004,2616.6,2616.4,1.77258835]
["bitfinex-derivatives","ETHF0:USTF0",1729055175782,3.59004,2616.6,2616.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729055175783,0.38224,2616.5,2616.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729055175910,0.38224,2616.5,2616.1,1.00043835]
["bitfinex-derivatives","ETHF0:USTF0",1729055175911,0.38229,2616.2,2616.1,1.00043835]
["bitfinex-derivatives","ETHF0:USTF0",1729055176043,0.38232,2616.0,2615.9,1.00043835]
["bitfinex-derivatives","ETHF0:USTF0",1729055176251,0.38237,2615.6,2615.5,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1729055176840,3.2078,2615.8,2615.5,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1729055177047,0.38237,2615.7,2615.5,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1729055177337,3.2078,2615.8,2615.5,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1729055177542,3.2078,2615.8,2615.7,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729055177951,1.028,2616.3,2615.7,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729055178146,3.2078,2616.2,2616.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729055178448,3.59009,2616.2,2616.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729055178846,3.59009,2616.2,2615.6,6.2944]
["bitfinex-derivatives","ETHF0:USTF0",1729055179047,3.2078,2616.2,2616.0,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729055179440,3.5901,2616.2,2615.9,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729055179638,3.5901,2616.2,2616.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729055180040,3.5901,2616.2,2616.0,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1729055180645,0.3823,2616.1,2616.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729055180842,0.38234,2615.9,2615.6,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729055181041,3.2078,2615.8,2615.6,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729055181451,3.59015,2615.8,2615.6,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729055182451,3.2078,2615.8,2615.6,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729055182653,3.2078,2615.8,2615.6,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1729055183445,3.2078,2615.8,2615.6,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729055183650,3.59015,2615.8,2615.6,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729055184001,3.59015,2615.8,2615.6,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1729055184067,3.2078,2615.8,2615.6,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1729055184559,3.2078,2615.8,2615.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729055184560,0.38237,2615.6,2615.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729055184752,0.38237,2615.6,2615.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729055184753,0.38237,2615.6,2615.3,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1729055184953,2.69,2615.7,2615.3,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1729055185150,0.3824,2615.5,2615.3,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1729055185349,3.5902,2615.5,2615.3,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1729055185549,3.2078,2615.5,2615.3,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1729055185752,3.0724,2615.4,2615.3,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1729055185950,3.0724,2615.4,2615.0,1.19376]
["bitfinex-derivatives","ETHF0:USTF0",1729055185951,0.38242,2615.3,2615.0,1.19376]
["bitfinex-derivatives","ETHF0:USTF0",1729055187054,2.69,2615.4,2615.0,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1729055187361,3.07241,2615.4,2615.0,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1729055187560,0.38242,2615.3,2615.0,1.19375]
["bitfinex-derivatives","ETHF0:USTF0",1729055187853,3.2078,2615.5,2615.0,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1729055188055,3.5902,2615.5,2615.1,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729055188361,0.38241,2615.4,2615.1,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729055188556,3.5902,2615.5,2615.1,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729055188757,0.3824,2615.4,2615.1,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729055188959,0.38242,2615.3,2615.0,1.19376]
["bitfinex-derivatives","ETHF0:USTF0",1729055189365,0.38241,2615.4,2615.1,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729055190659,0.3824,2615.4,2615.0,1.19375]
["bitfinex-derivatives","ETHF0:USTF0",1729055190855,0.38243,2615.3,2615.0,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1729055191050,0.38243,2615.3,2615.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729055191248,3.2078,2615.5,2615.0,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1729055191593,3.2078,2615.5,2615.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729055191643,0.3824,2615.4,2615.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729055191852,3.2078,2615.5,2615.0,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1729055192055,3.2078,2615.5,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729055192660,3.2078,2615.5,2615.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729055193258,3.2078,2615.5,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729055195446,0.38238,2615.6,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729055195908,0.38238,2615.6,2615.4,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729055196029,0.38238,2615.6,2615.5,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1729055197564,3.736,2615.7,2615.5,1.21278]
["bitfinex-derivatives","ETHF0:USTF0",1729055197866,3.59015,2615.8,2615.6,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729055198059,3.59015,2615.8,2615.7,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729055198360,3.2078,2615.8,2615.7,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729055199085,3.59014,2615.8,2615.7,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729055199303,3.59014,2615.8,2615.5,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1729055199564,3.2078,2615.8,2615.5,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1729055199869,3.59015,2615.8,2615.6,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729055200561,3.59015,2615.8,2615.5,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1729055200770,3.59015,2615.8,2615.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729055201265,3.59015,2615.8,2615.5,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1729055201765,0.38235,2615.8,2615.7,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729055201963,0.38235,2615.8,2615.5,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1729055202369,0.38235,2615.8,2615.6,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729055205167,0.38234,2615.8,2615.6,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729055205367,0.38237,2615.6,2615.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729055206071,0.38236,2615.8,2615.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729055206373,0.38236,2615.7,2615.5,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1729055207642,3.736,2615.9,2615.5,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1729055207643,0.38235,2615.8,2615.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729055207780,0.38237,2615.7,2615.5,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1729055207972,0.38237,2615.6,2615.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729055208179,3.07237,2615.7,2615.5,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1729055209272,3.07237,2615.7,2615.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729055209470,0.38237,2615.6,2615.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729055209672,3.07236,2615.7,2615.5,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1729055210182,0.38236,2615.8,2615.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729055210365,0.38236,2615.8,2615.5,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1729055210561,0.38236,2615.7,2615.5,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1729055211968,0.38234,2615.8,2615.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729055212172,3.07237,2615.6,2615.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729055212476,2.69,2615.9,2615.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729055212671,0.38236,2615.7,2615.5,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1729055213371,0.38234,2615.8,2615.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729055213682,0.38237,2615.7,2615.5,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1729055213973,2.69,2615.9,2615.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729055214374,2.69,2615.9,2615.5,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1729055214684,0.38236,2615.7,2615.5,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1729055218184,0.38234,2615.9,2615.7,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729055218490,4.658,2616.0,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729055218491,3.98533,2616.0,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729055219093,3.98533,2616.0,2615.9,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729055220682,3.603,2616.0,2615.9,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729055220879,3.2078,2616.6,2615.9,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1729055221076,0.38229,2616.2,2616.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729055221381,0.38229,2616.2,2616.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729055221382,0.3823,2616.1,2616.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729055221583,0.8075,2616.1,2616.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729055221985,0.8075,2616.1,2616.0,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1729055222596,0.8075,2616.1,2615.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729055222597,0.38232,2616.0,2615.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729055222780,2.69,2615.9,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729055223378,3.07233,2615.9,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729055223639,2.69,2615.9,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729055224589,3.07233,2615.9,2615.7,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1729055225100,3.07233,2615.9,2615.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729055225783,6.28013,2615.9,2615.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729055226188,0.38234,2615.8,2615.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729055226388,0.38236,2615.7,2615.6,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729055226581,3.07236,2615.7,2615.6,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729055227983,0.38235,2615.8,2615.6,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1729055228885,0.38235,2615.8,2615.6,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729055229601,0.38234,2615.8,2615.6,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1729055230497,5.8978,2615.9,2615.6,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729055230692,6.28014,2615.9,2615.6,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1729055231190,5.8978,2615.9,2615.6,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1729055231383,6.28014,2615.9,2615.6,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1729055231891,6.28014,2615.9,2615.6,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729055232086,6.28014,2615.9,2615.7,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729055232278,0.38236,2615.7,2615.6,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729055232591,6.28013,2615.9,2615.7,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729055232789,0.38234,2615.8,2615.6,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1729055233297,0.38235,2615.8,2615.6,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729055233787,0.38235,2615.8,2615.6,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1729055234194,6.28014,2615.9,2615.7,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729055234784,6.28014,2615.9,2615.7,1.38279835]
["bitfinex-derivatives","ETHF0:USTF0",1729055235387,0.38234,2615.8,2615.6,1.79510835]
["bitfinex-derivatives","ETHF0:USTF0",1729055235890,1.24,2615.7,2615.6,1.79510835]
["bitfinex-derivatives","ETHF0:USTF0",1729055236391,1.24,2615.7,2615.6,3.44834109]
["bitfinex-derivatives","ETHF0:USTF0",1729055237791,1.24,2615.7,2615.6,3.06597109]
["bitfinex-derivatives","ETHF0:USTF0",1729055237995,1.24,2615.7,2615.6,1.79510835]
["bitfinex-derivatives","ETHF0:USTF0",1729055240492,1.24,2615.7,2615.6,3.4489301]
["bitfinex-derivatives","ETHF0:USTF0",1729055241191,1.24,2615.7,2615.6,3.44895941]
["bitfinex-derivatives","ETHF0:USTF0",1729055241393,1.62236,2615.7,2615.6,3.06658941]
["bitfinex-derivatives","ETHF0:USTF0",1729055241702,0.38239,2615.5,2615.4,1.38983835]
["bitfinex-derivatives","ETHF0:USTF0",1729055242244,1.6224,2615.5,2615.3,1.00043835]
["bitfinex-derivatives","ETHF0:USTF0",1729055242252,1.24,2615.4,2615.2,2.18235835]
["bitfinex-derivatives","ETHF0:USTF0",1729055242404,1.62242,2615.3,2615.2,1.39403835]
["bitfinex-derivatives","ETHF0:USTF0",1729055242589,2.48,2615.3,2615.0,1.00043835]
["bitfinex-derivatives","ETHF0:USTF0",1729055242926,0.38249,2614.8,2614.7,1.00043835]
["bitfinex-derivatives","ETHF0:USTF0",1729055243089,0.38251,2614.7,2614.6,1.00043835]
["bitfinex-derivatives","ETHF0:USTF0",1729055243301,0.38251,2614.7,2614.5,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1729055243302,1.6632,2614.7,2614.5,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1729055243492,1.24,2614.6,2614.5,1.16013]
["bitfinex-derivatives","ETHF0:USTF0",1729055244092,1.24,2614.6,2614.5,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1729055245784,3.49571,2614.7,2614.5,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1729055247891,0.38252,2614.6,2614.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729055248095,3.0794,2614.5,2614.1,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1729055248393,6.2872,2614.5,2614.2,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729055248692,6.2872,2614.5,2614.1,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1729055248884,6.2872,2614.5,2614.3,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729055249184,3.5972,2614.5,2614.3,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729055249331,0.3894,2614.5,2614.1,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1729055249600,0.3894,2614.5,2614.3,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729055250997,0.3894,2614.5,2614.3,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729055251199,1.4452,2614.7,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729055251391,1.4452,2614.7,2614.5,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729055251779,0.4232,2614.7,2614.5,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729055252490,0.4232,2614.7,2614.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729055253275,0.4232,2614.7,2614.6,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1729055256299,0.7781,2615.0,2614.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729055256592,3.2078,2615.6,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729055256904,0.4098,2615.5,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729055257108,2.69,2615.4,2615.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729055257595,0.4098,2615.5,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729055258387,7.7397,2615.9,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729055258588,8.1495,2615.9,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729055258799,8.1495,2615.9,2615.2,4.95666]
["bitfinex-derivatives","ETHF0:USTF0",1729055259296,3.6176,2615.9,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729055259994,6.3076,2615.9,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729055260719,5.8978,2615.9,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729055260793,3.2078,2615.9,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729055263796,0.38232,2616.0,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729055264002,3.59012,2616.0,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729055265092,2.69,2615.9,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729055265295,2.69,2615.6,2615.5,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729055267904,2.69,2615.6,2615.4,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1729055268095,2.69,2615.6,2615.5,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729055268313,3.48835,2615.8,2615.5,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729055269300,2.69,2615.6,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729055269503,2.69,2615.6,2615.4,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1729055270794,2.69,2615.6,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729055271493,2.69,2615.6,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729055271803,2.69,2615.6,2615.4,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729055272005,2.69,2615.6,2615.5,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729055275705,2.69,2615.6,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729055276008,0.38237,2615.7,2615.4,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729055276195,0.416,2615.8,2615.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729055276398,0.38239,2615.5,2615.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729055276827,0.38239,2615.5,2615.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1729055276835,0.38239,2615.5,2615.1,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1729055276836,0.38242,2615.3,2615.1,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1729055277150,0.4062,2615.4,2615.1,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729055277151,2.904,2615.2,2615.1,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729055277310,2.904,2615.2,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729055277495,1.24,2614.8,2614.7,3.59031]
["bitfinex-derivatives","ETHF0:USTF0",1729055277700,1.24,2614.8,2614.6,1.18181]
["bitfinex-derivatives","ETHF0:USTF0",1729055277908,1.24,2614.7,2614.6,1.18181]
["bitfinex-derivatives","ETHF0:USTF0",1729055278094,1.24,2614.7,2614.6,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1729055278301,1.24,2614.7,2614.6,1.18182]
["bitfinex-derivatives","ETHF0:USTF0",1729055279812,3.59028,2614.9,2614.6,1.18182]
["bitfinex-derivatives","ETHF0:USTF0",1729055279813,6.28028,2614.9,2614.6,1.18182]
["bitfinex-derivatives","ETHF0:USTF0",1729055280010,5.8978,2614.9,2614.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729055280209,6.28028,2614.9,2614.6,1.18181]
["bitfinex-derivatives","ETHF0:USTF0",1729055280705,2.69,2614.7,2614.1,1.00043835]
["bitfinex-derivatives","ETHF0:USTF0",1729055280908,3.07258,2614.2,2614.1,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729055281208,3.07258,2614.2,2613.8,4.20823835]
["bitfinex-derivatives","ETHF0:USTF0",1729055281209,2.69,2614.2,2613.8,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1729055281407,0.392,2614.1,2614.0,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729055281803,0.392,2614.1,2613.8,4.0123]
["bitfinex-derivatives","ETHF0:USTF0",1729055282001,0.392,2614.1,2613.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729055282212,0.392,2614.1,2614.0,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729055282600,0.392,2614.1,2613.9,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729055283008,0.392,2614.1,2613.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729055283505,0.392,2614.1,2613.8,4.0123]
["bitfinex-derivatives","ETHF0:USTF0",1729055283506,44.0078,2614.5,2613.8,4.0123]
["bitfinex-derivatives","ETHF0:USTF0",1729055283705,3.2078,2614.5,2614.4,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729055283908,2.69,2614.6,2614.4,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729055284110,2.69,2614.6,2614.5,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1729055284304,3.2078,2614.8,2614.7,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729055284609,3.2078,2614.8,2614.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729055284916,3.2078,2614.8,2614.7,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729055287509,3.2078,2614.8,2614.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729055288016,3.2078,2614.8,2614.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729055288017,3.07251,2614.7,2614.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729055288508,3.0771,2614.7,2614.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729055288721,6.28035,2614.5,2614.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729055288932,3.07257,2614.3,2614.1,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729055289413,0.38258,2614.2,2613.9,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1729055289812,0.38261,2614.1,2613.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729055290120,0.38262,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729055290322,0.38264,2613.8,2613.5,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729055290618,2.69,2613.8,2613.5,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729055291236,2.69,2613.8,2613.6,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729055291411,2.69,2613.8,2613.6,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729055291711,2.69,2613.8,2613.6,3.59046]
["bitfinex-derivatives","ETHF0:USTF0",1729055292217,2.69,2613.8,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729055292613,2.69,2613.8,2613.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729055294919,4.47471,2614.0,2613.7,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729055295219,5.8978,2614.2,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729055295411,2.69,2614.2,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729055295612,2.69,2614.2,2614.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729055298018,2.69,2614.2,2613.6,4.55555]
["bitfinex-derivatives","ETHF0:USTF0",1729055298019,1.80455,2614.4,2614.2,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729055300118,3.2078,2614.6,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729055300319,3.2078,2614.6,2614.3,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729055300320,0.38254,2614.5,2614.3,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729055300527,0.38254,2614.5,2614.3,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729055300528,2.69,2614.4,2614.3,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729055303322,3.2078,2614.6,2614.0,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1729055303323,3.2078,2614.6,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729055303527,3.2078,2614.6,2614.4,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729055303528,0.38253,2614.5,2614.4,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729055303727,3.59033,2614.6,2614.4,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729055304229,0.38253,2614.5,2614.4,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729055305432,0.38253,2614.5,2614.3,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729055305833,0.38253,2614.6,2614.4,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729055306034,0.38253,2614.6,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729055306335,3.2078,2614.9,2614.8,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729055306524,0.3825,2614.8,2614.6,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729055306742,0.3825,2614.8,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729055307029,5.8978,2614.9,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729055307227,5.8978,2614.9,2614.8,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729055307832,6.28028,2614.9,2614.7,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729055308634,0.38253,2614.6,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729055308832,2.69,2614.7,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729055309035,3.07255,2614.5,2614.3,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729055309332,3.07255,2614.5,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729055309333,0.38256,2614.3,2614.2,3.59037]
["bitfinex-derivatives","ETHF0:USTF0",1729055309526,0.38256,2614.3,2614.1,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729055311533,0.38256,2614.3,2614.0,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1729055311730,3.07256,2614.3,2614.0,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1729055312243,3.47876,2614.3,2614.0,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1729055313036,3.0962,2614.3,2614.0,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1729055313233,3.47877,2614.3,2614.0,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1729055313534,3.47877,2614.3,2614.0,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1729055313839,3.47877,2614.3,2614.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729055315128,3.0962,2614.3,2614.0,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1729055315434,3.47877,2614.3,2614.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729055315639,3.0962,2614.3,2614.0,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1729055315837,3.2078,2614.4,2614.2,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729055316039,3.2078,2614.4,2614.0,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1729055316336,3.59036,2614.4,2614.2,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729055317138,3.59036,2614.4,2614.1,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729055317339,3.59036,2614.4,2614.2,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729055318036,0.38256,2614.4,2614.2,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729055318241,3.59036,2614.4,2614.2,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729055322246,3.2078,2614.4,2614.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729055322437,0.38257,2614.3,2614.1,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1729055322745,3.59036,2614.4,2614.2,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729055322935,0.38256,2614.3,2614.2,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729055323735,0.38256,2614.3,2614.1,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1729055325141,5.8978,2614.5,2614.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729055325341,0.38257,2614.3,2614.1,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1729055328747,0.38258,2614.2,2614.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729055329451,0.80685,2614.4,2614.2,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729055330444,4.2491,2614.4,2614.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729055330652,0.38257,2614.3,2614.1,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1729055334254,0.38255,2614.4,2614.2,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729055334451,6.28034,2614.5,2614.3,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729055334646,0.38254,2614.5,2614.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729055335051,0.386,2614.6,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729055335159,0.38251,2614.7,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729055335425,3.5917,2614.6,2614.1,1.39473835]
["bitfinex-derivatives","ETHF0:USTF0",1729055335660,3.07254,2614.5,2614.3,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729055336651,2.69,2614.5,2614.4,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729055336953,4.0181,2614.6,2614.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729055336954,3.5917,2614.6,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729055337152,3.5917,2614.6,2614.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729055337356,0.38254,2614.5,2614.4,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729055341955,1.62254,2614.5,2614.4,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729055342158,1.24,2614.5,2614.3,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729055342344,1.24,2614.4,2614.3,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729055343144,3.97423,2614.6,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729055343145,1.24,2614.6,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729055343361,1.24,2614.6,2614.5,2.67136193]
["bitfinex-derivatives","ETHF0:USTF0",1729055343549,1.24,2614.6,2614.5,3.55350033]
["bitfinex-derivatives","ETHF0:USTF0",1729055343750,1.24,2614.6,2614.5,3.05361158]
["bitfinex-derivatives","ETHF0:USTF0",1729055344452,3.2078,2614.9,2614.5,3.91099995]
["bitfinex-derivatives","ETHF0:USTF0",1729055344655,3.2078,2614.9,2614.8,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729055344853,1.24,2614.9,2614.8,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729055347051,1.62248,2614.9,2614.7,1.38550737]
["bitfinex-derivatives","ETHF0:USTF0",1729055347362,1.62248,2614.9,2614.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729055347363,1.24,2614.8,2614.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729055355164,1.24,2614.9,2614.8,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729055355358,4.60524,2615.2,2614.9,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729055355359,1.24,2615.0,2614.9,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729055358752,1.24,2615.1,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729055359364,1.24,2615.1,2615.0,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1729055360166,1.24,2615.1,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729055364166,0.38246,2615.0,2614.9,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729055364356,1.62246,2615.0,2614.9,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729055364559,1.62246,2615.0,2614.8,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729055364761,1.6658,2614.9,2614.8,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729055368666,1.24,2614.9,2614.8,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729055374768,3.2078,2615.2,2614.8,5.064]
["bitfinex-derivatives","ETHF0:USTF0",1729055374971,3.628,2615.5,2615.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729055375166,3.628,2615.5,2614.9,4.20949107]
["bitfinex-derivatives","ETHF0:USTF0",1729055375167,3.2078,2615.5,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729055375565,4.4478,2615.5,2615.4,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1729055375762,4.4478,2615.5,2615.4,2.0256]
["bitfinex-derivatives","ETHF0:USTF0",1729055376769,4.4478,2615.5,2615.4,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1729055378763,1.24,2615.5,2615.4,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1729055379879,0.38241,2615.4,2615.2,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729055380176,1.24,2615.3,2615.2,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729055381161,0.4238,2615.4,2615.2,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729055381162,1.24,2615.4,2615.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729055383377,1.24,2615.4,2615.2,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729055383578,1.24,2615.3,2615.2,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729055384196,1.24,2615.3,2615.1,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729055386587,1.24,2615.2,2615.1,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729055387786,1.24,2615.2,2614.7,3.59029]
["bitfinex-derivatives","ETHF0:USTF0",1729055387787,0.38245,2615.1,2614.7,3.59029]
["bitfinex-derivatives","ETHF0:USTF0",1729055387982,1.24,2614.8,2614.7,3.59029]
["bitfinex-derivatives","ETHF0:USTF0",1729055389186,1.24,2614.8,2614.7,3.59031]
["bitfinex-derivatives","ETHF0:USTF0",1729055389686,1.24,2614.8,2614.7,4.83031]
["bitfinex-derivatives","ETHF0:USTF0",1729055390285,1.24,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729055390597,1.24,2614.8,2614.7,3.59031]
["bitfinex-derivatives","ETHF0:USTF0",1729055391788,1.24,2614.8,2614.7,4.59200107]
["bitfinex-derivatives","ETHF0:USTF0",1729055392027,0.38248,2614.9,2614.7,5.44949107]
["bitfinex-derivatives","ETHF0:USTF0",1729055392028,1.24,2614.9,2614.7,5.44949107]
["bitfinex-derivatives","ETHF0:USTF0",1729055392255,0.80127,2615.0,2614.7,5.44949107]
["bitfinex-derivatives","ETHF0:USTF0",1729055392256,1.6588,2615.0,2614.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729055392382,1.6588,2615.0,2614.8,1.62248]
["bitfinex-derivatives","ETHF0:USTF0",1729055392658,2.04126,2615.0,2614.8,2.62417107]
["bitfinex-derivatives","ETHF0:USTF0",1729055392891,1.6588,2615.0,2614.8,2.24169107]
["bitfinex-derivatives","ETHF0:USTF0",1729055393089,2.04126,2615.0,2614.8,2.62417107]
["bitfinex-derivatives","ETHF0:USTF0",1729055393390,1.24,2614.9,2614.8,1.38417107]
["bitfinex-derivatives","ETHF0:USTF0",1729055393589,1.24,2614.9,2614.8,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729055397097,1.24,2614.9,2614.7,1.00169107]
["bitfinex-derivatives","ETHF0:USTF0",1729055397394,1.24,2614.8,2614.6,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1729055397592,1.24,2614.7,2614.6,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1729055398891,1.62251,2614.7,2614.4,2.62423107]
["bitfinex-derivatives","ETHF0:USTF0",1729055399193,0.38252,2614.6,2614.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729055399498,0.38252,2614.7,2614.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729055400393,0.38254,2614.5,2614.3,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1729055400692,0.4163,2614.8,2614.4,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1729055400897,0.4188,2615.0,2614.8,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729055401199,0.38246,2615.1,2614.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729055401395,0.38246,2615.1,2614.7,4.20949107]
["bitfinex-derivatives","ETHF0:USTF0",1729055401396,0.38246,2615.0,2614.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729055401595,0.38248,2614.9,2614.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729055401896,0.38248,2614.9,2614.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729055401897,0.38249,2614.8,2614.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729055402196,1.62249,2614.8,2614.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729055402511,1.24,2614.8,2614.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729055402694,1.62249,2614.8,2614.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729055402997,2.02839,2614.8,2614.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729055403206,1.6459,2614.8,2614.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729055403499,2.02839,2614.8,2614.5,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1729055403703,1.24,2614.7,2614.5,1.19603]
["bitfinex-derivatives","ETHF0:USTF0",1729055404089,1.24,2614.7,2614.5,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1729055404296,1.24,2614.7,2614.6,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729055406303,1.24,2614.7,2614.5,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1729055406492,1.642,2614.6,2614.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729055406688,1.642,2614.6,2614.2,1.40519107]
["bitfinex-derivatives","ETHF0:USTF0",1729055406890,1.24,2614.4,2614.3,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729055407098,1.24,2614.4,2614.2,1.18517]
["bitfinex-derivatives","ETHF0:USTF0",1729055407300,1.24,2614.3,2614.2,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1729055408597,1.24,2614.3,2614.2,1.18518]
["bitfinex-derivatives","ETHF0:USTF0",1729055413408,1.24,2614.4,2614.2,2.0426]
["bitfinex-derivatives","ETHF0:USTF0",1729055413603,1.24,2614.4,2614.3,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729055413800,1.24,2614.5,2614.3,5.0648]
["bitfinex-derivatives","ETHF0:USTF0",1729055414064,1.24,2614.5,2614.4,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729055414309,1.24,2614.5,2614.4,4.20735]
["bitfinex-derivatives","ETHF0:USTF0",1729055414700,1.24,2614.5,2614.4,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729055414900,1.24,2614.5,2614.4,4.20735]
["bitfinex-derivatives","ETHF0:USTF0",1729055415097,1.24,2614.5,2614.4,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729055415400,1.24,2614.5,2614.4,7.0326]
["bitfinex-derivatives","ETHF0:USTF0",1729055415601,1.24,2614.5,2614.3,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729055415796,1.24,2614.4,2614.2,3.81626107]
["bitfinex-derivatives","ETHF0:USTF0",1729055415996,1.24,2614.3,2614.2,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1729055416208,1.24,2614.3,2614.2,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1729055416730,0.402,2614.6,2614.2,2.42518]
["bitfinex-derivatives","ETHF0:USTF0",1729055416841,1.24,2614.4,2614.2,2.42518]
["bitfinex-derivatives","ETHF0:USTF0",1729055417010,1.24,2614.4,2614.2,2.0426]
["bitfinex-derivatives","ETHF0:USTF0",1729055417407,1.24,2614.4,2614.2,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1729055417705,0.78453,2614.6,2614.2,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1729055417706,1.24,2614.3,2614.2,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1729055418191,1.24,2614.3,2614.2,2.0426]
["bitfinex-derivatives","ETHF0:USTF0",1729055421106,1.24,2614.3,2614.2,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1729055423414,1.24,2614.4,2614.2,2.0426]
["bitfinex-derivatives","ETHF0:USTF0",1729055424219,1.24,2614.3,2614.2,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1729055426815,1.24,2614.3,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729055427025,1.62261,2614.1,2613.9,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729055427229,1.24,2614.0,2613.9,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729055427415,1.24,2614.0,2613.7,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1729055427416,0.38264,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729055427613,2.86264,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729055430113,1.24,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729055430314,0.416,2614.0,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729055430611,1.24,2613.9,2613.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729055430820,1.24,2613.9,2613.8,2.01574]
["bitfinex-derivatives","ETHF0:USTF0",1729055432422,1.24,2613.9,2613.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729055432716,1.24,2613.9,2613.8,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1729055433458,1.24,2613.9,2613.8,2.01574]
["bitfinex-derivatives","ETHF0:USTF0",1729055433620,1.24,2614.0,2613.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729055433817,0.391,2614.2,2613.9,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1729055434020,0.77358,2614.2,2613.9,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1729055434918,0.77358,2614.2,2614.0,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729055436029,2.69,2614.1,2614.0,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729055437016,0.391,2614.2,2614.0,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729055437480,0.391,2614.2,2614.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729055438011,0.391,2614.2,2613.9,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729055438017,0.391,2614.2,2614.0,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729055438522,0.391,2614.2,2614.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729055440721,2.69,2614.3,2614.2,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729055441421,5.8978,2614.5,2614.4,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729055441915,0.7903,2614.7,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729055442120,0.3871,2614.7,2614.6,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729055445925,0.4032,2615.2,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729055445926,6.2821,2615.1,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729055446130,3.07248,2614.9,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729055446336,3.07248,2614.9,2614.7,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729055446530,2.69,2614.9,2614.8,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729055447623,3.07248,2614.9,2614.8,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729055447934,2.69,2614.9,2614.8,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729055448925,4.0138,2615.1,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729055448926,7.08625,2615.1,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729055449227,7.08625,2615.1,2614.9,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729055449323,0.38247,2615.0,2614.8,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729055449528,2.69,2614.9,2614.8,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729055451736,1.18845,2615.1,2614.8,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1729055451737,3.1117,2615.1,2614.8,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1729055451935,0.38243,2615.2,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729055452239,2.69,2615.1,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729055457934,1.24,2615.1,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729055458959,0.3983,2615.3,2615.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729055459740,3.2078,2615.4,2615.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729055460231,4.4478,2615.4,2615.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729055460877,4.8499,2615.4,2615.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729055465767,3.2078,2615.8,2615.7,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729055466104,3.2078,2615.8,2615.7,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729055466105,1.24,2615.8,2615.7,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729055466364,3.6194,2616.2,2615.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729055466381,3.2078,2616.2,2616.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729055466648,3.2078,2616.2,2615.6,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1729055466847,3.59009,2616.2,2615.6,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1729055467057,3.2078,2616.2,2616.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729055467735,3.2078,2616.2,2615.7,2.19591]
["bitfinex-derivatives","ETHF0:USTF0",1729055467935,5.8978,2616.2,2616.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729055468346,2.69,2616.2,2616.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729055471237,2.69,2616.2,2616.0,1.19041]
["bitfinex-derivatives","ETHF0:USTF0",1729055471450,2.69,2616.2,2616.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729055471681,2.69,2616.2,2616.0,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1729055471850,0.76818,2616.3,2616.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729055472149,3.45818,2616.3,2616.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729055474045,3.0759,2616.3,2616.0,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1729055474346,0.3859,2616.3,2616.2,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729055474654,3.0759,2616.3,2616.2,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729055476051,0.3859,2616.3,2616.2,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729055477149,3.0759,2616.3,2616.2,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729055479645,2.69,2616.3,2616.2,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729055479843,0.4063,2616.6,2616.4,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729055480151,0.4063,2616.6,2616.5,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1729055480744,3.0963,2616.6,2616.5,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1729055481346,3.0963,2616.6,2616.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729055482843,0.4108,2616.7,2616.6,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729055483056,3.0722,2616.8,2616.6,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729055483353,2.69,2616.8,2616.7,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729055483959,2.69,2616.8,2616.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729055483960,3.0722,2616.8,2616.6,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729055484656,2.69,2616.8,2616.7,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729055485155,3.0722,2616.8,2616.7,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729055485452,3.0722,2616.8,2616.6,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729055485850,2.69,2616.8,2616.7,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729055486041,3.0794,2616.8,2616.7,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729055486242,3.0794,2616.8,2616.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729055486448,2.69,2616.6,2616.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729055489956,1.24,2616.6,2616.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729055491576,1.62224,2616.6,2616.4,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729055491758,1.24,2616.5,2616.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729055492061,1.24,2616.4,2616.3,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1729055499469,0.38227,2616.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729055499666,2.02217,2616.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729055500168,1.6399,2616.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729055500656,1.6399,2616.3,2616.2,3.59009]
["bitfinex-derivatives","ETHF0:USTF0",1729055500850,1.6399,2616.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729055501251,1.6399,2616.3,2616.2,3.59009]
["bitfinex-derivatives","ETHF0:USTF0",1729055501461,1.6399,2616.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729055501764,2.02217,2616.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729055501964,1.6399,2616.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729055502462,1.6399,2616.3,2616.2,3.59009]
["bitfinex-derivatives","ETHF0:USTF0",1729055503354,2.02217,2616.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729055503551,1.6399,2616.3,2616.2,3.59009]
["bitfinex-derivatives","ETHF0:USTF0",1729055503961,3.59001,2616.8,2616.3,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729055504162,0.38223,2616.6,2616.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729055504458,0.3955,2616.7,2616.6,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729055505471,1.6355,2616.7,2616.6,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729055508663,1.6355,2616.7,2616.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729055508868,1.62223,2616.6,2616.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729055509661,1.62223,2616.6,2616.4,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1729055509972,1.24,2616.5,2616.4,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1729055510802,1.62224,2616.5,2616.3,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1729055511073,1.24,2616.4,2616.3,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1729055512772,1.24,2616.4,2616.3,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1729055521092,1.24,2616.4,2616.3,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729055521569,1.24,2616.4,2616.3,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1729055526282,1.24,2616.4,2616.3,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729055526472,1.62226,2616.4,2616.2,1.38251966]
["bitfinex-derivatives","ETHF0:USTF0",1729055526782,1.6586,2616.3,2616.2,1.00023966]
["bitfinex-derivatives","ETHF0:USTF0",1729055527091,2.04087,2616.3,2616.2,1.00023966]
["bitfinex-derivatives","ETHF0:USTF0",1729055527283,2.44297,2616.3,2616.2,1.00023966]
["bitfinex-derivatives","ETHF0:USTF0",1729055527475,0.38229,2616.2,2616.1,1.50035949]
["bitfinex-derivatives","ETHF0:USTF0",1729055527785,10.48941342,2616.2,2616.1,1.50035949]
["bitfinex-derivatives","ETHF0:USTF0",1729055527984,16.48941342,2616.2,2616.1,1.50035949]
["bitfinex-derivatives","ETHF0:USTF0",1729055529324,57.28941342,2616.2,2616.1,1.50035949]
["bitfinex-derivatives","ETHF0:USTF0",1729055529581,0.38232,2616.0,2615.8,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729055529783,1.632,2615.9,2615.8,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729055530583,2.01433,2615.9,2615.8,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729055530781,1.632,2615.9,2615.8,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729055534983,0.38234,2615.8,2615.7,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1729055535191,1.24,2615.8,2615.7,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1729055535389,0.38239,2615.6,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729055535695,2.02449,2615.5,2615.3,2.27800716]
["bitfinex-derivatives","ETHF0:USTF0",1729055535886,1.6224,2615.4,2615.3,1.89559716]
["bitfinex-derivatives","ETHF0:USTF0",1729055536087,2.8624,2615.4,2615.3,1.89559716]
["bitfinex-derivatives","ETHF0:USTF0",1729055536639,13.111,2615.4,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729055536649,13.111,2615.4,2614.9,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1729055536650,1.24,2615.1,2614.9,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1729055536790,1.62246,2615.0,2614.9,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1729055537215,1.24,2615.0,2614.9,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1729055537802,0.8078,2615.4,2614.9,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1729055537996,1.24,2615.0,2614.9,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1729055538292,1.24,2615.0,2614.9,1.19148]
["bitfinex-derivatives","ETHF0:USTF0",1729055546003,1.24,2615.0,2614.9,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1729055547004,1.24,2615.0,2614.9,1.19148]
["bitfinex-derivatives","ETHF0:USTF0",1729055548214,1.24,2615.0,2614.1,0.95649]
["bitfinex-derivatives","ETHF0:USTF0",1729055548215,0.38249,2614.8,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729055548223,1.62254,2614.5,2614.1,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729055548399,1.24,2614.2,2614.1,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1729055548906,1.24,2614.2,2614.1,4.60869]
["bitfinex-derivatives","ETHF0:USTF0",1729055549502,1.24,2614.2,2614.1,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1729055550520,1.24,2614.3,2614.1,4.2261]
["bitfinex-derivatives","ETHF0:USTF0",1729055550818,3.2078,2614.7,2614.1,4.8483]
["bitfinex-derivatives","ETHF0:USTF0",1729055551002,1.24,2614.4,2614.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729055551303,1.1982,2614.9,2614.5,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729055551304,1.24,2614.6,2614.5,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729055551509,1.24,2614.6,2614.5,1.62252]
["bitfinex-derivatives","ETHF0:USTF0",1729055551807,1.24,2614.7,2614.5,11.0648]
["bitfinex-derivatives","ETHF0:USTF0",1729055552008,1.24,2614.7,2614.6,1.20852]
["bitfinex-derivatives","ETHF0:USTF0",1729055553103,1.24,2614.9,2614.8,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729055557695,1.24,2615.1,2614.8,5.064]
["bitfinex-derivatives","ETHF0:USTF0",1729055557902,1.24,2615.2,2615.1,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729055558404,1.24,2615.2,2615.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729055558704,1.24,2615.2,2615.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729055559203,1.24,2615.2,2614.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729055559511,0.38251,2614.7,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729055559809,0.38251,2614.7,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729055559810,2.69,2614.7,2614.3,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1729055560103,3.07255,2614.4,2614.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729055560304,2.69,2614.4,2614.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729055560505,0.38254,2614.5,2614.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729055561107,0.38253,2614.6,2614.3,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1729055561304,3.2078,2614.8,2614.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729055561613,0.3825,2614.8,2614.5,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729055561804,3.07248,2614.9,2614.6,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729055564166,2.69,2614.9,2614.4,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729055564306,4.0983,2615.1,2614.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729055564613,3.07248,2614.9,2614.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729055564911,3.07248,2614.9,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729055565101,3.07248,2614.9,2614.4,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729055565808,2.69,2614.9,2614.4,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729055566113,3.07249,2614.9,2614.6,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729055566312,3.07249,2614.9,2614.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729055568715,0.3825,2614.8,2614.4,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729055569214,0.38251,2614.7,2614.5,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729055569617,6.2982,2614.9,2614.5,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729055569618,0.3825,2614.8,2614.5,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729055569916,6.2982,2614.9,2614.4,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729055570109,0.3825,2614.8,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729055571918,6.2982,2614.9,2614.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729055572116,6.28028,2614.9,2614.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729055572521,5.8978,2614.9,2614.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729055573127,5.8978,2614.9,2614.8,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1729055574514,2.69,2614.9,2614.8,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1729055575341,0.3973,2615.1,2614.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729055575716,6.70364,2615.2,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729055576518,0.38245,2615.1,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729055577219,6.3212,2615.2,2614.9,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729055577424,3.1134,2615.2,2615.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729055577722,3.49583,2615.2,2615.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729055578225,0.7984,2615.4,2614.9,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729055578226,3.4884,2615.4,2614.9,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729055578431,2.69,2615.4,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729055578618,2.69,2615.4,2615.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729055580320,3.07241,2615.4,2615.2,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729055580923,2.69,2615.4,2615.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729055583830,3.0724,2615.4,2615.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729055584026,2.69,2615.4,2615.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729055584527,9.721,2615.4,2614.9,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729055584724,3.07246,2615.1,2614.9,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1729055585039,0.3948,2615.0,2614.9,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1729055585669,0.38251,2614.7,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729055586120,2.69,2614.5,2614.4,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1729055586139,2.69,2614.8,2614.4,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1729055586417,3.0725,2614.8,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729055586617,0.38251,2614.7,2614.4,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1729055586823,3.8938,2614.8,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729055587033,3.5113,2614.8,2614.4,4.00534]
["bitfinex-derivatives","ETHF0:USTF0",1729055587224,3.07252,2614.6,2614.4,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1729055587727,2.69,2614.6,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729055587930,2.69,2614.6,2614.4,4.00534]
["bitfinex-derivatives","ETHF0:USTF0",1729055588126,3.07253,2614.6,2614.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729055588622,2.69,2614.6,2614.4,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1729055590024,3.07252,2614.6,2614.4,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1729055591136,2.69,2614.6,2614.4,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1729055592327,2.69,2614.6,2614.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729055592525,3.8938,2614.8,2614.5,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729055592922,0.38251,2614.7,2614.4,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1729055593624,0.38251,2614.7,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729055593820,3.8938,2614.8,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729055595233,0.38251,2614.7,2614.4,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1729055595819,0.38256,2614.4,2614.2,1.49275787]
["bitfinex-derivatives","ETHF0:USTF0",1729055596018,3.0994,2614.3,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729055596235,0.38261,2614.0,2613.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729055596431,2.69,2613.9,2613.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729055597392,2.69,2613.9,2613.8,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1729055597724,2.69,2614.1,2613.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729055598033,2.69,2614.1,2614.0,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729055600432,3.0726,2614.1,2613.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729055601025,3.0726,2614.1,2613.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729055601237,3.0726,2614.1,2613.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729055601430,0.38261,2614.0,2613.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729055601630,0.38261,2614.0,2613.8,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1729055602228,2.69,2614.1,2613.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729055602423,2.69,2613.9,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729055602630,3.07265,2613.7,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729055603031,2.69,2613.7,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729055603237,0.8209,2613.8,2613.6,3.59047]
["bitfinex-derivatives","ETHF0:USTF0",1729055603423,2.69,2613.9,2613.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729055603424,3.07262,2613.9,2613.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729055603831,2.69,2613.9,2613.8,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729055604036,3.095,2614.1,2613.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729055604339,3.4776,2614.1,2613.9,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729055604553,3.095,2614.1,2614.0,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729055605029,3.095,2614.1,2613.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729055605237,3.095,2614.1,2613.9,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1729055605435,3.095,2614.1,2614.0,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729055607439,2.69,2614.1,2614.0,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729055610541,2.69,2614.3,2613.9,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1729055610845,6.2914,2614.6,2613.9,4.55154]
["bitfinex-derivatives","ETHF0:USTF0",1729055611033,6.2914,2614.6,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729055611435,2.69,2614.6,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729055611834,2.69,2614.6,2614.5,1.17523]
["bitfinex-derivatives","ETHF0:USTF0",1729055619143,2.69,2614.6,2614.5,5.00003]
["bitfinex-derivatives","ETHF0:USTF0",1729055620638,2.69,2614.6,2614.5,1.17523]
["bitfinex-derivatives","ETHF0:USTF0",1729055621037,2.69,2614.6,2614.5,5.00003]
["bitfinex-derivatives","ETHF0:USTF0",1729055623547,2.69,2614.6,2614.5,1.17523]
["bitfinex-derivatives","ETHF0:USTF0",1729055627933,3.07252,2614.6,2614.5,1.17523]
["bitfinex-derivatives","ETHF0:USTF0",1729055627969,3.07253,2614.6,2614.4,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729055628350,0.38253,2614.5,2614.4,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729055628849,3.49783,2614.6,2614.4,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729055629149,3.1153,2614.6,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729055629750,3.49783,2614.6,2614.4,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729055630148,3.1153,2614.6,2614.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729055630445,3.1153,2614.6,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729055630750,3.49782,2614.6,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729055631482,3.1153,2614.6,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729055633850,1.6653,2614.6,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729055636142,1.6653,2614.6,2614.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729055636343,0.4253,2614.6,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729055637437,1.6653,2614.6,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729055638647,12.3048,2614.6,2614.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729055638866,1.24,2614.2,2613.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729055639051,1.24,2614.0,2613.9,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1729055643652,0.4156,2614.5,2613.9,5.4809]
["bitfinex-derivatives","ETHF0:USTF0",1729055643857,1.24,2614.2,2614.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729055649458,0.4043,2614.7,2614.6,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729055649663,1.24,2614.7,2614.6,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729055650265,1.62251,2614.7,2614.5,1.20583]
["bitfinex-derivatives","ETHF0:USTF0",1729055650464,1.24,2614.6,2614.5,1.20583]
["bitfinex-derivatives","ETHF0:USTF0",1729055653351,1.24,2614.6,2614.5,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1729055653551,1.62252,2614.6,2614.5,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1729055653760,1.24,2614.6,2614.5,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1729055653965,1.24,2614.6,2614.5,1.20583]
["bitfinex-derivatives","ETHF0:USTF0",1729055656866,0.3825,2614.8,2614.6,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729055657066,1.24,2614.7,2614.6,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729055658112,1.24,2614.7,2614.6,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729055658292,0.38256,2614.3,2614.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729055658567,2.02029,2614.2,2613.9,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1729055658767,1.24,2614.0,2613.9,0.76822]
["bitfinex-derivatives","ETHF0:USTF0",1729055658968,1.62261,2614.0,2613.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729055660972,0.38262,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729055661173,1.62262,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729055661470,7.10982,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729055661670,5.86982,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729055662038,7.31982,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729055663177,12.9372,2613.9,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729055663378,3.07267,2613.6,2613.4,3.59049]
["bitfinex-derivatives","ETHF0:USTF0",1729055663678,2.69,2613.6,2613.4,3.59049]
["bitfinex-derivatives","ETHF0:USTF0",1729055663976,3.07267,2613.6,2613.4,3.59049]
["bitfinex-derivatives","ETHF0:USTF0",1729055664175,2.69,2613.6,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729055664473,2.69,2613.8,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729055664666,2.69,2613.8,2613.6,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729055665380,0.4006,2613.7,2613.6,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729055666474,2.69,2613.8,2613.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729055666673,5.8978,2614.0,2613.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729055667070,2.69,2614.0,2613.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729055669991,2.69,2614.3,2614.2,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729055670369,6.5148,2614.3,2614.2,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729055670572,2.69,2614.3,2614.2,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729055672377,3.07256,2614.3,2614.2,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729055672973,2.69,2614.3,2614.2,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729055675882,3.07256,2614.3,2614.2,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729055676286,2.69,2614.3,2614.2,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729055680207,3.07256,2614.3,2614.2,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729055683290,3.07256,2614.3,2614.1,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729055683486,2.69,2614.2,2614.1,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729055683895,2.48,2614.2,2614.1,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729055684886,0.38256,2614.4,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729055685093,0.38256,2614.4,2614.3,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729055685982,0.38256,2614.4,2614.2,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729055686182,0.38256,2614.4,2614.3,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1729055686390,2.86256,2614.4,2614.3,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1729055688291,6.68736,2614.4,2614.3,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1729055688589,1.007,2614.7,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729055688779,1.62253,2614.6,2614.4,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729055688984,1.24,2614.5,2614.4,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729055689282,1.62253,2614.5,2614.4,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729055690497,0.38255,2614.4,2614.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729055690694,2.86258,2614.2,2614.0,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1729055690895,1.24,2614.1,2614.0,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1729055692484,3.2078,2614.5,2614.0,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1729055692698,0.38253,2614.5,2614.4,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729055692887,1.24,2614.5,2614.4,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729055693290,1.62253,2614.5,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729055693598,0.38253,2614.5,2614.3,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729055693819,1.62255,2614.4,2614.3,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729055694006,1.62255,2614.4,2614.2,3.59037]
["bitfinex-derivatives","ETHF0:USTF0",1729055694288,1.62255,2614.4,2614.3,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729055694491,1.24,2614.4,2614.3,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729055694687,3.6268,2614.8,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729055694892,0.38252,2614.6,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729055695095,4.6338,2614.8,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729055695290,1.24,2614.6,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729055696193,3.6268,2614.8,2614.6,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729055696194,3.5903,2614.8,2614.6,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729055696406,0.38248,2614.9,2614.7,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1729055696693,0.38248,2614.9,2614.8,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729055697396,4.20648,2614.9,2614.8,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729055697691,5.44648,2614.9,2614.8,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729055701705,1.62248,2614.9,2614.8,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729055703803,0.38249,2614.8,2614.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729055704012,1.24,2614.8,2614.3,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729055704199,1.62255,2614.4,2614.3,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1729055704502,1.24,2614.4,2614.3,1.19456]
["bitfinex-derivatives","ETHF0:USTF0",1729055705899,1.24,2614.4,2614.3,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729055708509,1.62255,2614.4,2614.3,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729055708811,1.24,2614.4,2614.3,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729055709406,1.24,2614.4,2614.3,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1729055714209,0.38253,2614.6,2614.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729055714513,3.99931,2614.7,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729055714709,3.99931,2614.7,2614.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729055715804,5.23931,2614.7,2614.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729055716007,1.24,2614.7,2614.6,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1729055716203,1.62251,2614.7,2614.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729055716404,1.24,2614.7,2614.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729055716604,0.97933133,2614.9,2614.7,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729055716893,1.24,2614.9,2614.7,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1729055717074,1.24,2614.9,2614.8,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1729055719516,1.24,2614.9,2614.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729055719717,0.78399,2615.5,2615.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729055720014,0.78399,2615.5,2615.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729055720205,4.60719,2615.5,2615.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729055720548,0.78399,2615.5,2615.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729055720714,4.60719,2615.5,2615.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729055721107,5.84719,2615.5,2615.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729055723928,6.26219,2615.5,2615.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729055724535,9.46999,2615.5,2615.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729055724955,5.64679,2615.5,2615.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729055725441,9.46999,2615.5,2615.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729055726335,5.64679,2615.5,2615.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729055727536,9.46999,2615.5,2615.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729055729441,8.22999,2615.5,2615.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729055729633,9.46999,2615.5,2615.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729055731340,0.38241,2615.4,2615.2,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1729055731542,1.24,2615.3,2615.2,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1729055733840,1.24,2615.3,2615.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729055734150,1.24,2615.3,2615.2,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1729055739438,1.24,2615.3,2615.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729055739737,1.24,2615.3,2615.2,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1729055742844,1.24,2615.3,2615.2,4.62913]
["bitfinex-derivatives","ETHF0:USTF0",1729055743246,0.3926,2615.8,2615.7,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729055743442,0.38231,2616.1,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729055743649,0.38232,2616.0,2615.9,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1729055743841,0.38231,2616.1,2615.9,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1729055744043,0.38231,2616.1,2615.9,1.19743]
["bitfinex-derivatives","ETHF0:USTF0",1729055744818,1.24,2616.0,2615.9,1.19743]
["bitfinex-derivatives","ETHF0:USTF0",1729055745145,1.24,2616.0,2615.9,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1729055745349,1.24,2616.0,2615.9,1.19743]
["bitfinex-derivatives","ETHF0:USTF0",1729055745739,1.24,2616.0,2615.9,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1729055745940,1.24,2616.0,2615.9,1.19743]
["bitfinex-derivatives","ETHF0:USTF0",1729055748060,3.2078,2616.3,2616.2,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729055748246,4.4478,2616.3,2616.2,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729055751755,1.24,2616.3,2616.2,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729055754455,1.62228,2616.3,2616.0,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729055754658,1.24,2616.1,2616.0,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729055758457,0.38225,2616.5,2616.3,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729055758753,0.38225,2616.5,2616.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729055759349,1.62224,2616.6,2616.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729055759555,1.62224,2616.5,2616.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729055760384,1.24,2616.5,2616.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729055761259,1.62224,2616.5,2616.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729055761562,1.24,2616.5,2616.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729055761752,1.24,2616.5,2616.4,1.58256]
["bitfinex-derivatives","ETHF0:USTF0",1729055764756,3.2078,2616.8,2616.7,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729055765260,3.2078,2616.8,2616.4,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1729055765462,3.2078,2616.8,2616.6,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729055765853,1.24,2616.7,2616.5,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729055766062,1.24,2616.6,2616.5,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729055770461,1.24,2616.6,2616.4,1.58254]
["bitfinex-derivatives","ETHF0:USTF0",1729055770766,1.24,2616.5,2616.4,1.58256]
["bitfinex-derivatives","ETHF0:USTF0",1729055771209,1.24,2616.5,2616.4,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1729055771607,1.24,2616.5,2616.4,1.58256]
["bitfinex-derivatives","ETHF0:USTF0",1729055772158,11.0616,2616.5,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729055772363,0.38229,2616.2,2616.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729055772563,3.59008,2616.3,2616.1,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729055772763,0.38229,2616.2,2616.0,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729055773573,0.38229,2616.2,2616.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729055773774,1.24,2616.2,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729055773985,4.4478,2615.7,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729055774175,3.59016,2615.7,2615.4,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1729055774367,44.39016,2615.7,2615.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729055774924,44.0078,2615.7,2615.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729055775065,0.38234,2615.9,2615.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729055775264,1.24,2615.7,2615.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729055775661,1.24,2615.7,2615.5,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1729055775863,1.24,2615.6,2615.5,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1729055776468,1.24,2615.8,2615.5,11.4602]
["bitfinex-derivatives","ETHF0:USTF0",1729055776772,1.24,2615.8,2615.7,1.62235]
["bitfinex-derivatives","ETHF0:USTF0",1729055776979,1.24,2615.8,2615.7,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729055777178,1.24,2615.8,2615.7,4.20555]
["bitfinex-derivatives","ETHF0:USTF0",1729055777373,1.24,2615.8,2615.7,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729055777997,1.24,2615.8,2615.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729055778090,1.24,2616.1,2615.7,11.0632]
["bitfinex-derivatives","ETHF0:USTF0",1729055778376,1.24,2616.3,2616.2,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729055778576,3.2078,2616.6,2616.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729055778940,3.2078,2616.6,2616.4,1.62225]
["bitfinex-derivatives","ETHF0:USTF0",1729055778941,4.4478,2616.6,2616.4,1.62225]
["bitfinex-derivatives","ETHF0:USTF0",1729055779006,4.4478,2616.6,2616.5,1.22074]
["bitfinex-derivatives","ETHF0:USTF0",1729055779279,0.8024,2617.1,2616.6,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729055779280,1.24,2616.7,2616.6,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729055779471,3.2078,2616.9,2616.7,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729055779670,1.24,2616.9,2616.7,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729055779879,0.38216,2617.1,2616.8,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729055780179,3.683,2617.2,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729055780475,2.68,2617.2,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729055780681,0.38214,2617.2,2616.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729055780977,3.2078,2617.3,2617.0,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1729055781279,0.3821,2617.5,2617.1,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729055781484,3.5899,2617.5,2617.1,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729055781667,3.2078,2617.5,2617.0,4.0033]
["bitfinex-derivatives","ETHF0:USTF0",1729055781866,3.58991,2617.5,2617.1,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729055782297,3.58991,2617.5,2617.0,4.0033]
["bitfinex-derivatives","ETHF0:USTF0",1729055782298,3.58986,2617.8,2617.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729055782494,3.2078,2617.8,2617.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729055782665,0.38207,2617.7,2617.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729055782945,0.38208,2617.6,2617.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729055784687,0.38207,2617.7,2617.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729055784983,0.38208,2617.6,2617.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729055786075,3.2078,2617.8,2617.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729055786416,5.8878,2617.4,2617.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729055786480,0.38213,2617.3,2617.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729055786784,5.8878,2617.4,2617.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729055787174,6.26992,2617.4,2617.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729055787382,3.58992,2617.4,2617.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729055787581,3.2078,2617.4,2617.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729055787782,3.2078,2617.4,2617.1,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1729055787986,3.58991,2617.4,2617.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729055788579,3.2078,2617.4,2617.1,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1729055788786,0.38213,2617.3,2617.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729055789082,3.58992,2617.4,2617.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729055789284,3.58992,2617.4,2617.1,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1729055789782,3.2078,2617.4,2617.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729055789982,0.38213,2617.3,2617.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729055790781,0.38213,2617.3,2617.1,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1729055791287,0.38213,2617.3,2617.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729055791784,3.2078,2617.4,2617.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729055791983,0.38213,2617.3,2617.1,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1729055792182,3.2078,2617.4,2617.1,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1729055792382,0.38213,2617.3,2617.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729055793285,3.2078,2617.4,2617.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729055793488,0.38214,2617.3,2617.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729055793689,0.38214,2617.2,2617.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729055794402,0.38213,2617.3,2617.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729055795084,0.38214,2617.2,2617.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729055796491,0.38214,2617.3,2617.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729055796689,0.38215,2617.1,2617.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729055796982,0.38213,2617.3,2617.1,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729055797381,0.38213,2617.3,2617.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1729055798056,3.06213,2617.3,2617.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1729055798883,2.68,2617.3,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729055799191,2.68,2617.3,2616.5,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729055799192,0.38221,2616.7,2616.5,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729055799383,2.68,2616.8,2616.4,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1729055799580,0.38224,2616.5,2616.4,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1729055799789,2.68,2616.6,2616.4,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1729055799989,0.38223,2616.6,2616.4,1.20365]
["bitfinex-derivatives","ETHF0:USTF0",1729055800183,0.38224,2616.5,2616.4,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1729055801794,0.38221,2616.7,2616.4,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1729055802092,0.38223,2616.6,2616.4,1.20365]
["bitfinex-derivatives","ETHF0:USTF0",1729055802589,0.38223,2616.6,2616.4,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1729055802783,0.38223,2616.6,2616.4,1.20366]
["bitfinex-derivatives","ETHF0:USTF0",1729055802983,0.3822,2616.8,2616.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729055803192,0.3822,2616.8,2616.4,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1729055803391,0.38221,2616.7,2616.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729055803594,0.38223,2616.6,2616.4,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1729055804302,0.38222,2616.7,2616.4,1.20366]
["bitfinex-derivatives","ETHF0:USTF0",1729055804589,3.06221,2616.8,2616.5,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729055804792,2.68,2616.8,2616.5,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729055805191,0.38222,2616.7,2616.4,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1729055805389,0.7847,2616.7,2616.4,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1729055805590,0.38224,2616.6,2616.4,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1729055806390,0.38224,2616.6,2616.4,1.20366]
["bitfinex-derivatives","ETHF0:USTF0",1729055806513,1.16693,2616.7,2616.4,1.20366]
["bitfinex-derivatives","ETHF0:USTF0",1729055806686,1.16693,2616.7,2616.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729055806892,1.16693,2616.7,2616.4,1.20365]
["bitfinex-derivatives","ETHF0:USTF0",1729055807201,1.16693,2616.7,2616.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729055807495,0.7847,2616.7,2616.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729055807695,0.38221,2616.8,2616.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729055808398,3.2078,2617.2,2616.5,6.5016]
["bitfinex-derivatives","ETHF0:USTF0",1729055808596,0.38216,2617.1,2616.8,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729055808791,3.2078,2617.2,2616.9,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1729055809106,2.68,2617.3,2616.9,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1729055809295,0.38216,2617.1,2616.9,1.58788]
["bitfinex-derivatives","ETHF0:USTF0",1729055809598,0.38216,2617.1,2616.9,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1729055809801,0.38215,2617.2,2616.9,1.58787]
["bitfinex-derivatives","ETHF0:USTF0",1729055810199,2.68,2617.3,2616.9,1.58787]
["bitfinex-derivatives","ETHF0:USTF0",1729055810394,0.38216,2617.1,2616.9,1.58788]
["bitfinex-derivatives","ETHF0:USTF0",1729055810897,0.38215,2617.2,2616.9,1.58788]
["bitfinex-derivatives","ETHF0:USTF0",1729055811494,2.68,2617.3,2616.9,1.58788]
["bitfinex-derivatives","ETHF0:USTF0",1729055811697,0.38215,2617.2,2617.0,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729055811905,1.8115,2617.4,2617.0,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729055811906,1.40612,2617.4,2617.0,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729055812092,0.38212,2617.4,2616.9,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1729055812289,0.38212,2617.4,2617.2,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729055812496,0.38212,2617.4,2616.9,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1729055812497,0.38212,2617.4,2617.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729055812689,3.2078,2617.5,2617.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729055812994,3.5899,2617.5,2617.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729055813191,3.5899,2617.5,2617.4,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729055814299,3.2078,2617.5,2617.4,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729055814694,3.2078,2617.5,2617.4,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1729055815202,3.2078,2617.5,2617.4,1.22771]
["bitfinex-derivatives","ETHF0:USTF0",1729055815394,3.2078,2617.5,2617.4,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1729055815796,3.2078,2617.5,2617.4,1.22771]
["bitfinex-derivatives","ETHF0:USTF0",1729055816603,3.2078,2617.5,2617.4,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1729055816805,3.2078,2617.5,2617.4,1.22771]
["bitfinex-derivatives","ETHF0:USTF0",1729055817599,3.2078,2617.5,2617.4,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1729055817929,3.2078,2617.5,2617.4,1.22771]
["bitfinex-derivatives","ETHF0:USTF0",1729055820602,3.2078,2617.5,2617.4,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1729055823202,3.5899,2617.5,2617.4,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729055823406,0.38211,2617.4,2617.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729055824904,0.38217,2617.1,2616.8,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1729055825105,0.38217,2617.1,2616.9,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1729055825106,0.38217,2617.0,2616.9,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1729055827305,0.38217,2617.0,2616.9,1.16648]
["bitfinex-derivatives","ETHF0:USTF0",1729055827504,3.2078,2617.2,2616.9,1.16648]
["bitfinex-derivatives","ETHF0:USTF0",1729055828087,0.38217,2617.0,2616.9,1.16648]
["bitfinex-derivatives","ETHF0:USTF0",1729055828311,3.2078,2617.2,2616.9,1.16648]
["bitfinex-derivatives","ETHF0:USTF0",1729055828580,0.38217,2617.0,2616.9,1.16648]
["bitfinex-derivatives","ETHF0:USTF0",1729055828813,0.38217,2617.0,2616.9,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1729055831128,0.38217,2617.0,2616.9,1.16648]
["bitfinex-derivatives","ETHF0:USTF0",1729055832321,0.38217,2617.0,2616.9,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1729055832732,0.38213,2617.3,2616.9,4.6059]
["bitfinex-derivatives","ETHF0:USTF0",1729055832924,1.065,2617.4,2617.1,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729055833120,0.38217,2617.0,2616.9,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1729055833320,0.38217,2617.0,2616.9,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1729055833924,6.2967,2617.3,2616.9,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1729055834425,0.38216,2617.1,2616.9,1.56018]
["bitfinex-derivatives","ETHF0:USTF0",1729055834819,6.2967,2617.3,2616.9,1.56018]
["bitfinex-derivatives","ETHF0:USTF0",1729055835016,0.38217,2617.0,2616.9,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1729055837330,0.38217,2617.0,2616.9,1.56018]
["bitfinex-derivatives","ETHF0:USTF0",1729055838629,0.38217,2617.0,2616.9,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1729055839820,1.62217,2617.0,2616.9,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1729055840022,1.62216,2617.1,2616.9,1.56017]
["bitfinex-derivatives","ETHF0:USTF0",1729055840230,0.38217,2617.0,2616.9,1.56017]
["bitfinex-derivatives","ETHF0:USTF0",1729055840426,0.38217,2617.0,2616.9,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1729055840832,1.62217,2617.0,2616.9,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1729055842531,1.62217,2617.0,2616.9,1.56018]
["bitfinex-derivatives","ETHF0:USTF0",1729055843126,1.24,2617.0,2616.9,1.56018]
["bitfinex-derivatives","ETHF0:USTF0",1729055843319,1.24,2617.1,2616.9,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1729055843523,1.24,2617.1,2617.0,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729055845123,1.62215,2617.1,2616.9,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1729055845427,0.38217,2617.0,2616.9,1.56018]
["bitfinex-derivatives","ETHF0:USTF0",1729055845733,1.62217,2617.0,2616.9,1.56018]
["bitfinex-derivatives","ETHF0:USTF0",1729055846145,1.24,2617.1,2616.9,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1729055846430,1.62216,2617.1,2617.0,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729055846634,1.62216,2617.1,2616.9,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1729055846935,1.62216,2617.1,2617.0,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729055848433,3.2078,2617.3,2617.0,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729055848637,3.2078,2617.6,2617.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729055848927,1.24,2617.5,2617.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729055849135,1.6221,2617.5,2617.3,1.18002]
["bitfinex-derivatives","ETHF0:USTF0",1729055849428,1.24,2617.4,2617.3,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1729055849736,1.62211,2617.4,2617.3,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1729055849938,0.38211,2617.4,2617.3,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1729055850735,0.38211,2617.4,2617.3,1.18003]
["bitfinex-derivatives","ETHF0:USTF0",1729055850931,3.2078,2617.6,2617.3,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1729055851134,3.58989,2617.6,2617.3,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1729055851428,3.58989,2617.6,2617.4,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729055851716,0.3821,2617.5,2617.3,1.18002]
["bitfinex-derivatives","ETHF0:USTF0",1729055851857,0.3821,2617.5,2617.3,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1729055852140,0.3821,2617.5,2617.4,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729055852337,0.38214,2617.2,2617.0,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729055852545,0.38214,2617.2,2617.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729055852834,0.38214,2617.2,2617.0,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1729055853037,3.2078,2617.3,2617.1,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729055853038,3.58993,2617.3,2617.1,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729055853340,0.38212,2617.4,2617.1,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729055853930,0.38212,2617.4,2617.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729055854133,0.38212,2617.4,2617.2,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729055854339,2.43142525,2617.5,2617.2,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729055854530,2.43142525,2617.5,2617.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729055854531,0.38211,2617.4,2617.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729055854837,2.04932525,2617.5,2617.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729055855039,2.03292525,2617.5,2617.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729055855445,2.03292525,2617.5,2617.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729055855833,5.85372525,2617.5,2617.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729055856232,2.03292525,2617.5,2617.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729055857036,0.97792525,2617.5,2617.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729055857230,0.59582525,2617.5,2617.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729055857636,0.97792525,2617.5,2617.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729055858836,0.59582525,2617.5,2617.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729055859526,0.97792525,2617.5,2617.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729055860239,0.3821,2617.5,2617.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729055862741,3.5899,2617.5,2617.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729055863800,3.5899,2617.5,2616.8,4.20378242]
["bitfinex-derivatives","ETHF0:USTF0",1729055863801,0.38217,2617.0,2616.8,4.20378242]
["bitfinex-derivatives","ETHF0:USTF0",1729055864055,0.38218,2617.0,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729055865435,2.68,2617.1,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729055865743,0.38217,2617.0,2616.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729055868543,0.97829569,2617.0,2616.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729055869850,2.21829569,2617.0,2616.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729055870039,1.62217,2617.0,2616.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729055870974,1.24,2617.0,2616.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729055871246,1.6222,2616.8,2616.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729055873140,2.21832569,2616.8,2616.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729055873739,1.6222,2616.8,2616.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729055874044,0.97828791,2616.8,2616.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729055874551,0.3822,2616.8,2616.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729055879961,3.2078,2616.9,2616.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729055880257,0.3822,2616.8,2616.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729055881264,3.2078,2616.9,2616.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729055881453,3.58999,2616.9,2616.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729055881853,3.2078,2616.9,2616.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729055882166,0.38219,2616.9,2616.7,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1729055882351,0.38216,2617.1,2616.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729055882653,3.2078,2617.3,2616.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729055882654,3.2078,2617.3,2617.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729055882859,3.2078,2617.3,2617.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729055882860,0.38215,2617.2,2617.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729055883051,3.2078,2617.3,2617.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729055883052,3.58994,2617.3,2617.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729055883259,3.2078,2617.3,2617.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729055883458,3.58993,2617.3,2617.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729055884457,3.58993,2617.3,2617.1,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1729055884764,3.58993,2617.3,2617.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729055884765,3.2078,2617.3,2617.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729055885171,3.2078,2617.3,2617.2,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729055887056,3.2078,2617.3,2617.1,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1729055887252,3.58993,2617.3,2617.1,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1729055887452,3.2078,2617.3,2617.1,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1729055890471,3.2078,2617.3,2617.2,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729055890661,0.3821,2617.5,2617.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729055890969,0.38212,2617.4,2617.2,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729055892065,0.3821,2617.5,2617.2,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729055892266,0.3821,2617.5,2617.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729055892460,0.97749926,2617.6,2617.3,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729055892660,0.97748926,2617.6,2617.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729055892856,0.97748926,2617.6,2617.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729055893371,3.58988,2617.7,2617.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729055893561,3.58987,2617.7,2617.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729055893765,1.62208,2617.6,2617.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729055895672,1.62208,2617.6,2617.5,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1729055895872,0.38208,2617.6,2617.5,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1729055896070,3.2078,2617.7,2617.5,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1729055896372,0.38208,2617.6,2617.5,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1729055899159,3.58987,2617.7,2617.5,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1729055899365,0.38208,2617.6,2617.5,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1729055908103,2.68,2617.6,2617.1,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729055908272,0.38213,2617.3,2617.2,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729055910080,3.2078,2617.4,2617.2,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729055910280,3.58992,2617.4,2617.2,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729055910578,0.38213,2617.3,2617.2,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729055911290,3.58992,2617.4,2617.2,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729055911515,3.58992,2617.4,2617.3,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729055911685,3.2078,2617.4,2617.3,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729055911879,5.8878,2618.0,2617.3,10.631]
["bitfinex-derivatives","ETHF0:USTF0",1729055912076,0.38205,2617.8,2617.6,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729055912270,0.97701927,2617.9,2617.7,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1729055912484,0.38205,2617.8,2617.7,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1729055912776,0.38205,2617.9,2617.7,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1729055913878,0.38205,2617.8,2617.7,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1729055914281,0.38204,2617.9,2617.7,1.60297]
["bitfinex-derivatives","ETHF0:USTF0",1729055914475,0.38204,2617.9,2617.7,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1729055915882,1.62205,2617.8,2617.7,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1729055916086,1.24,2617.8,2617.7,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1729055916381,1.24,2617.8,2617.7,1.60297]
["bitfinex-derivatives","ETHF0:USTF0",1729055919181,3.58983,2618.0,2617.7,1.60297]
["bitfinex-derivatives","ETHF0:USTF0",1729055919384,1.24,2617.8,2617.7,1.60297]
["bitfinex-derivatives","ETHF0:USTF0",1729055921975,1.24,2617.8,2617.7,2.84297]
["bitfinex-derivatives","ETHF0:USTF0",1729055922176,3.58983,2618.0,2617.7,2.4609]
["bitfinex-derivatives","ETHF0:USTF0",1729055922378,1.24,2617.8,2617.7,2.84297]
["bitfinex-derivatives","ETHF0:USTF0",1729055922672,3.2078,2618.3,2617.7,5.6687]
["bitfinex-derivatives","ETHF0:USTF0",1729055922895,3.2078,2618.3,2618.2,1.62199]
["bitfinex-derivatives","ETHF0:USTF0",1729055923989,4.4478,2618.3,2618.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729055924490,4.4478,2618.3,2618.2,1.62199]
["bitfinex-derivatives","ETHF0:USTF0",1729055925278,4.82978,2618.3,2618.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729055925483,3.58978,2618.3,2618.2,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1729055925786,0.38202,2618.0,2617.8,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729055925982,0.38202,2618.0,2617.9,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729055926382,1.24,2618.1,2618.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729055926588,0.382,2618.2,2618.0,1.62202]
["bitfinex-derivatives","ETHF0:USTF0",1729055926589,1.24,2618.2,2618.0,1.62202]
["bitfinex-derivatives","ETHF0:USTF0",1729055926783,1.24,2618.2,2618.1,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729055926984,1.24,2618.2,2618.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729055927192,1.24,2618.2,2618.1,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1729055927687,1.62199,2618.2,2618.1,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1729055927886,1.24,2618.2,2618.1,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1729055931685,1.62199,2618.2,2618.1,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1729055931891,1.24,2618.2,2618.1,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1729055933185,1.62199,2618.2,2618.1,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1729055933792,1.24,2618.2,2618.1,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1729055934962,1.62199,2618.3,2618.1,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1729055935098,1.62199,2618.3,2618.2,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729055935886,1.62199,2618.3,2618.2,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1729055936790,1.62199,2618.3,2618.2,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729055937190,1.62199,2618.3,2618.2,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1729055937391,1.62199,2618.3,2618.2,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729055937996,1.24,2618.3,2618.2,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1729055938651,1.62198,2618.3,2618.2,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729055938897,1.62198,2618.3,2618.2,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1729055939495,1.62198,2618.3,2618.2,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729055940201,1.62198,2618.3,2618.2,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1729055940394,1.62198,2618.3,2618.2,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729055942101,1.62198,2618.3,2618.1,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1729055942602,2.04578,2618.3,2618.1,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1729055943389,2.04578,2618.3,2618.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729055943792,1.6638,2618.3,2618.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729055944000,1.24,2618.3,2618.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729055944707,1.62198,2618.3,2618.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729055944937,1.24,2618.3,2618.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729055947818,1.24,2618.3,2617.9,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1729055948124,1.24,2618.0,2617.9,1.64023]
["bitfinex-derivatives","ETHF0:USTF0",1729055948312,1.62201,2618.1,2617.9,2.88023]
["bitfinex-derivatives","ETHF0:USTF0",1729055949231,1.62201,2618.1,2617.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729055949232,0.38208,2617.6,2617.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729055949423,1.62206,2617.8,2617.5,1.62208]
["bitfinex-derivatives","ETHF0:USTF0",1729055949723,45.2478,2617.9,2617.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729055949930,45.62985,2617.9,2617.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729055950125,46.2244641,2617.9,2617.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729055950317,5.4244641,2617.9,2617.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729055950724,4.82985,2617.9,2617.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729055952126,3.58985,2617.9,2617.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729055952424,1.24,2617.9,2617.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729055953222,1.62204,2617.9,2617.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729055954927,1.24,2617.9,2617.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729055955143,1.62204,2617.9,2617.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729055958441,8.2678,2617.9,2617.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729055958634,4.04948574,2618.2,2617.4,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729055958635,0.3821,2617.5,2617.4,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729055959136,0.97735639,2617.5,2617.4,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729055959432,3.2078,2617.6,2617.4,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729055959735,3.58989,2617.6,2617.4,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729055960237,1.24,2617.5,2617.4,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729055960825,3.58988,2617.6,2617.4,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729055961026,1.24,2617.5,2617.4,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729055961426,1.24,2617.5,2617.4,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1729055963833,1.6221,2617.5,2617.4,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1729055964035,1.24,2617.5,2617.4,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1729055964231,1.24,2617.5,2617.4,2.04081]
["bitfinex-derivatives","ETHF0:USTF0",1729055964626,1.6221,2617.5,2617.4,2.04081]
["bitfinex-derivatives","ETHF0:USTF0",1729055964929,1.6221,2617.5,2617.4,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1729055965426,1.6221,2617.5,2617.4,2.04081]
["bitfinex-derivatives","ETHF0:USTF0",1729055966229,4.4478,2617.6,2617.4,2.04081]
["bitfinex-derivatives","ETHF0:USTF0",1729055966426,3.58989,2617.6,2617.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729055966626,3.58989,2617.6,2617.5,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1729055966837,3.2078,2617.6,2617.5,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1729055967232,0.38207,2617.7,2617.5,1.62208]
["bitfinex-derivatives","ETHF0:USTF0",1729055967619,0.38206,2617.8,2617.6,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1729055967936,4.2118,2618.0,2617.7,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1729055968135,0.38204,2617.9,2617.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1729055968339,1.62204,2617.9,2617.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1729055970631,4.82984,2617.9,2617.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1729055971939,3.2078,2617.9,2617.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1729055972244,4.82984,2617.9,2617.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1729055975361,1.62204,2617.9,2617.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1729055975534,4.82984,2617.9,2617.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1729055978340,3.2078,2617.9,2617.8,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1729055979726,0.4176,2618.3,2617.8,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1729055979727,4.4478,2618.2,2618.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729055979761,1.24,2618.1,2617.7,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729055980047,1.24,2617.8,2617.7,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729055980253,1.62205,2617.8,2617.7,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729055981749,1.24,2617.8,2617.7,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729055981949,1.62205,2617.8,2617.7,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729055985853,0.38205,2617.8,2617.7,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1729055987183,0.38205,2617.8,2617.7,2.04657]
["bitfinex-derivatives","ETHF0:USTF0",1729055987348,0.38205,2617.8,2617.7,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1729055988251,0.38205,2617.8,2617.7,2.04657]
["bitfinex-derivatives","ETHF0:USTF0",1729055988554,0.38205,2617.8,2617.7,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1729055989547,0.38205,2617.8,2617.7,2.04657]
["bitfinex-derivatives","ETHF0:USTF0",1729055989754,0.38205,2617.8,2617.7,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1729055990059,3.58985,2617.9,2617.8,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729055990249,3.2078,2617.9,2617.8,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729055990856,3.58984,2617.9,2617.8,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729055991351,4.82984,2617.9,2617.7,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1729055991549,4.82984,2617.9,2617.7,2.04656]
["bitfinex-derivatives","ETHF0:USTF0",1729055992152,4.82984,2617.9,2617.8,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729055992153,4.4478,2617.9,2617.8,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729055994054,1.24,2617.9,2617.8,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729055994555,1.24,2617.9,2617.7,2.04656]
["bitfinex-derivatives","ETHF0:USTF0",1729055994855,1.24,2617.9,2617.7,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1729055995270,1.24,2617.9,2617.7,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729055995454,1.24,2617.9,2617.8,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729055996549,1.24,2617.9,2617.4,2.44801787]
["bitfinex-derivatives","ETHF0:USTF0",1729055996550,0.3821,2617.5,2617.3,0.99598242]
["bitfinex-derivatives","ETHF0:USTF0",1729055996750,1.24,2617.4,2617.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729055996965,3.2078,2617.6,2617.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729055996966,1.62213,2617.3,2617.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729055997918,0.38214,2617.2,2617.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729055998065,1.62214,2617.2,2617.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729056002762,5.0608,2617.2,2616.8,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729056002966,5.0608,2617.2,2616.7,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1729056002967,1.24,2616.9,2616.7,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1729056003158,3.2078,2617.0,2616.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729056003375,0.3821,2617.5,2617.2,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729056003563,1.24,2617.5,2617.3,2.43442]
["bitfinex-derivatives","ETHF0:USTF0",1729056003762,1.24,2617.6,2617.4,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1729056004067,1.24,2617.6,2617.4,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1729056004267,1.24,2617.6,2617.4,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1729056004766,1.24,2617.5,2617.4,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729056005764,1.24,2617.5,2617.4,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1729056006164,1.24,2617.6,2617.4,2.04801]
["bitfinex-derivatives","ETHF0:USTF0",1729056006679,1.24,2617.6,2617.4,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1729056006869,1.24,2617.6,2617.4,2.04801]
["bitfinex-derivatives","ETHF0:USTF0",1729056007172,3.2078,2617.7,2617.6,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729056007565,4.4478,2617.7,2617.5,1.62209]
["bitfinex-derivatives","ETHF0:USTF0",1729056008074,4.4478,2617.7,2617.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729056008269,4.4478,2617.7,2617.5,1.62209]
["bitfinex-derivatives","ETHF0:USTF0",1729056009166,4.4478,2617.7,2617.6,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729056009456,3.2078,2617.7,2617.6,1.62208]
["bitfinex-derivatives","ETHF0:USTF0",1729056009566,4.4478,2617.7,2617.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729056009977,4.4478,2617.7,2617.6,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729056010579,3.2078,2617.7,2617.6,1.62208]
["bitfinex-derivatives","ETHF0:USTF0",1729056011568,4.4478,2617.7,2617.6,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729056011980,4.4478,2617.7,2617.5,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729056012276,1.24,2617.6,2617.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729056013869,1.24,2617.6,2617.4,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1729056013870,1.24,2617.6,2617.4,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729056014069,1.24,2617.5,2617.4,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729056015178,1.24,2617.5,2617.4,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1729056015485,1.24,2617.6,2617.4,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1729056015680,1.62209,2617.6,2617.4,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1729056015979,1.62209,2617.6,2617.4,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729056016275,0.3821,2617.5,2617.4,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729056016776,1.24,2617.6,2617.4,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729056016980,1.62209,2617.6,2617.4,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729056017314,0.3821,2617.5,2617.4,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729056018375,1.6221,2617.5,2617.4,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729056020180,1.24,2617.6,2617.4,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729056020380,1.62208,2617.6,2617.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729056020579,3.2078,2617.7,2617.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729056020772,3.2078,2617.7,2617.6,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729056021479,4.4478,2617.7,2617.6,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729056023185,3.58985,2617.9,2617.6,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729056023612,3.58985,2617.9,2617.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729056023685,3.58985,2617.9,2617.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729056024284,4.4478,2617.9,2617.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729056024483,4.82984,2617.9,2617.8,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1729056024686,4.4478,2617.9,2617.8,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1729056024892,3.2078,2617.9,2617.8,5.8603]
["bitfinex-derivatives","ETHF0:USTF0",1729056025119,3.2078,2617.9,2617.8,6.24235]
["bitfinex-derivatives","ETHF0:USTF0",1729056025379,1.24,2618.0,2617.8,6.24235]
["bitfinex-derivatives","ETHF0:USTF0",1729056025578,1.24,2618.0,2617.8,2.42235]
["bitfinex-derivatives","ETHF0:USTF0",1729056025782,1.24,2618.0,2617.8,2.0403]
["bitfinex-derivatives","ETHF0:USTF0",1729056025982,1.24,2617.9,2617.8,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1729056026178,1.24,2617.9,2617.8,2.42235]
["bitfinex-derivatives","ETHF0:USTF0",1729056026580,1.24,2618.0,2617.8,2.42235]
["bitfinex-derivatives","ETHF0:USTF0",1729056027377,1.24,2618.0,2617.8,2.0403]
["bitfinex-derivatives","ETHF0:USTF0",1729056027582,1.62203,2618.0,2617.8,2.0403]
["bitfinex-derivatives","ETHF0:USTF0",1729056029778,1.62203,2618.0,2617.8,2.42235]
["bitfinex-derivatives","ETHF0:USTF0",1729056030181,1.24,2618.0,2617.8,2.42235]
["bitfinex-derivatives","ETHF0:USTF0",1729056030388,1.24,2618.0,2617.8,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1729056030589,1.62204,2617.9,2617.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729056030898,1.24,2617.9,2617.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729056031080,1.24,2617.8,2617.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729056031480,1.24,2617.8,2617.7,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1729056031790,1.24,2617.8,2617.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729056031991,1.62205,2617.8,2617.7,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1729056032290,1.62205,2617.8,2617.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729056034289,1.62205,2617.8,2617.7,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1729056034888,1.24,2617.8,2617.7,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1729056035194,1.62205,2617.9,2617.8,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729056035390,1.62205,2617.9,2617.7,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1729056035585,0.38205,2617.8,2617.7,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1729056036624,1.62205,2617.9,2617.7,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1729056036793,1.62204,2617.9,2617.8,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729056037085,0.38205,2617.8,2617.7,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1729056037282,0.4232,2618.0,2617.8,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729056037283,0.38204,2618.0,2617.8,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729056037486,1.62204,2618.0,2617.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729056043485,1.24,2618.0,2617.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729056043696,1.24,2618.0,2617.9,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1729056043895,1.24,2618.0,2617.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729056044243,1.62202,2618.0,2617.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729056044798,1.24,2618.0,2617.9,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1729056045394,11.06,2618.0,2617.4,0.99598242]
["bitfinex-derivatives","ETHF0:USTF0",1729056045587,1.24,2617.5,2617.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729056045788,1.24,2617.5,2617.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1729056046695,5.6878,2617.5,2617.0,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729056046897,5.6878,2617.5,2616.9,4.20378242]
["bitfinex-derivatives","ETHF0:USTF0",1729056046898,1.62215,2617.1,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729056047204,1.24,2617.0,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729056047592,1.24,2617.0,2616.9,3.58998]
["bitfinex-derivatives","ETHF0:USTF0",1729056047803,1.24,2617.0,2616.9,4.82998]
["bitfinex-derivatives","ETHF0:USTF0",1729056048614,1.24,2617.0,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729056049198,1.62217,2617.0,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729056049396,1.24,2617.0,2616.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729056049596,3.2078,2617.2,2616.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729056049597,1.24,2616.9,2616.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729056049894,1.24,2616.9,2616.8,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1729056051405,1.24,2617.0,2616.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729056051705,1.24,2617.0,2616.8,2.04339]
["bitfinex-derivatives","ETHF0:USTF0",1729056052705,1.24,2617.0,2616.8,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1729056052899,1.24,2617.0,2616.8,2.04339]
["bitfinex-derivatives","ETHF0:USTF0",1729056054402,1.24,2617.0,2616.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729056054792,1.24,2617.0,2616.8,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1729056055098,1.24,2617.0,2616.8,2.04338]
["bitfinex-derivatives","ETHF0:USTF0",1729056057400,3.58995,2617.2,2616.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729056057602,1.62216,2617.1,2616.9,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1729056058003,1.24,2617.0,2616.9,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1729056061695,1.24,2617.0,2616.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729056061899,1.24,2616.9,2616.8,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1729056063809,1.24,2617.0,2616.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729056065714,1.24,2617.1,2616.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729056065905,1.62216,2617.1,2616.9,1.62218]
["bitfinex-derivatives","ETHF0:USTF0",1729056066111,1.24,2617.1,2616.9,1.62218]
["bitfinex-derivatives","ETHF0:USTF0",1729056066613,1.24,2617.1,2616.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729056066905,1.24,2617.1,2616.8,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1729056067107,1.62216,2617.1,2616.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729056069421,1.24,2617.1,2616.8,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1729056069713,1.24,2617.1,2616.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729056070015,1.24,2617.1,2616.8,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1729056070216,1.24,2617.0,2616.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729056070523,1.24,2617.0,2616.8,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1729056070710,1.62218,2617.0,2616.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729056070911,1.24,2616.9,2616.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729056071417,1.24,2617.0,2616.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729056071711,1.24,2617.0,2616.9,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729056071908,1.24,2617.0,2616.8,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1729056072223,1.24,2616.9,2616.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729056072412,0.3969,2617.1,2616.8,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1729056072413,1.24,2617.0,2616.8,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1729056072610,1.62217,2617.0,2616.8,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1729056072937,1.24,2616.9,2616.8,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1729056076919,3.2078,2617.2,2616.8,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1729056077120,1.24,2617.1,2616.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729056077426,0.38216,2617.1,2617.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729056077807,3.2078,2617.2,2616.8,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1729056078013,0.38216,2617.1,2616.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729056078711,1.24,2617.0,2616.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729056078912,1.24,2617.0,2616.9,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729056080712,1.24,2617.0,2616.8,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1729056080913,1.24,2617.0,2616.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729056081110,1.24,2617.0,2616.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729056082961,1.24,2617.0,2616.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729056083118,1.24,2616.9,2616.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729056083323,1.24,2616.9,2616.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729056083666,0.3822,2616.8,2616.5,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729056084058,0.3822,2616.8,2616.5,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1729056084059,1.24,2616.6,2616.5,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1729056084070,1.24,2616.7,2616.6,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729056084216,3.58998,2616.9,2616.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729056084217,4.4478,2616.9,2616.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729056084411,4.4478,2616.9,2616.8,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1729056085223,8.2694,2616.9,2616.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729056085724,8.2694,2616.9,2616.6,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729056085725,0.3822,2616.8,2616.6,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729056085915,1.24,2616.7,2616.6,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729056086218,1.24,2616.8,2616.7,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729056086613,1.24,2616.8,2616.6,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729056087064,1.24,2616.8,2616.7,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729056087632,1.62221,2616.8,2616.5,1.17883]
["bitfinex-derivatives","ETHF0:USTF0",1729056087819,1.24,2616.6,2616.5,2.41884]
["bitfinex-derivatives","ETHF0:USTF0",1729056088523,8.2694,2616.6,2616.2,0.99598242]
["bitfinex-derivatives","ETHF0:USTF0",1729056088821,1.24,2616.3,2616.1,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1729056089026,1.24,2616.2,2616.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729056093734,11.0624,2616.2,2615.7,0.99598242]
["bitfinex-derivatives","ETHF0:USTF0",1729056093923,2.76324,2616.5,2615.5,1.60728]
["bitfinex-derivatives","ETHF0:USTF0",1729056093924,1.62235,2615.8,2615.5,1.60728]
["bitfinex-derivatives","ETHF0:USTF0",1729056094121,1.24,2615.6,2615.5,1.60728]
["bitfinex-derivatives","ETHF0:USTF0",1729056094426,1.24,2615.6,2615.5,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1729056094807,1.62237,2615.6,2615.5,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1729056094885,1.24,2615.6,2615.5,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1729056095126,1.24,2615.6,2615.5,1.20219]
["bitfinex-derivatives","ETHF0:USTF0",1729056095330,1.24,2615.6,2615.5,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1729056096629,0.38236,2615.7,2615.5,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1729056096930,3.2078,2615.9,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729056097232,1.24,2615.9,2615.8,1.62234]
["bitfinex-derivatives","ETHF0:USTF0",1729056097424,3.2078,2616.3,2615.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729056097733,5.57627,2616.4,2616.1,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1729056097734,1.24,2616.2,2616.1,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1729056098665,1.24,2616.3,2616.2,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729056099267,3.6236,2616.6,2616.3,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729056099268,1.24,2616.4,2616.3,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729056099279,1.24,2616.5,2616.4,1.62226]
["bitfinex-derivatives","ETHF0:USTF0",1729056099423,3.2078,2616.6,2616.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729056099630,3.2078,2617.1,2616.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729056099831,3.2078,2617.1,2616.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729056100130,1.4158,2617.3,2616.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729056100131,3.59,2616.8,2616.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729056100340,5.8878,2616.8,2616.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729056100522,0.38221,2616.7,2616.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729056101229,0.38223,2616.6,2616.2,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729056101434,0.38226,2616.5,2616.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729056102028,0.38226,2616.4,2616.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729056103433,0.38225,2616.5,2616.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729056103634,2.68,2616.6,2616.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729056103833,6.8878,2616.8,2616.4,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729056104032,0.38222,2616.7,2616.4,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729056104536,0.38223,2616.6,2616.4,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729056104731,6.8878,2616.8,2616.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729056104732,0.38225,2616.5,2616.3,1.16496]
["bitfinex-derivatives","ETHF0:USTF0",1729056105038,0.38225,2616.5,2616.3,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1729056105939,2.68,2616.6,2616.3,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1729056106429,0.38226,2616.5,2616.3,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1729056106532,0.38226,2616.5,2616.3,1.16497]
["bitfinex-derivatives","ETHF0:USTF0",1729056108540,0.38226,2616.4,2616.3,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1729056109840,2.68,2616.6,2616.3,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1729056110283,0.38226,2616.4,2616.3,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1729056111229,0.38226,2616.4,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729056111230,15.7102,2616.4,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729056111254,0.38233,2615.9,2615.8,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729056111395,0.38236,2615.7,2615.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729056111539,3.59016,2615.7,2615.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729056112335,6.27016,2615.7,2615.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729056123249,3.06236,2615.7,2615.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729056123449,6.27016,2615.7,2615.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729056129449,0.38238,2615.6,2615.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729056129655,0.38238,2615.6,2615.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729056131553,6.27017,2615.7,2615.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729056132049,6.27017,2615.7,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729056132050,4.8232,2615.6,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729056132250,2.68,2615.0,2614.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729056135549,2.68,2615.2,2614.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729056135743,3.2078,2615.3,2614.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729056135959,2.68,2615.4,2615.2,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729056136155,3.2078,2615.7,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729056136156,2.68,2615.6,2615.3,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1729056136463,2.68,2615.6,2615.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729056136960,3.06238,2615.6,2615.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729056137461,0.38239,2615.5,2615.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729056149259,3.59019,2615.5,2615.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729056150264,0.38239,2615.5,2615.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729056150469,3.59019,2615.5,2615.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729056152169,0.38239,2615.5,2615.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729056152362,3.59019,2615.5,2615.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729056153912,4.83019,2615.5,2615.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729056156463,1.62239,2615.5,2615.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729056156665,4.83019,2615.5,2615.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729056156972,1.62239,2615.5,2615.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729056157173,4.83019,2615.5,2615.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729056159277,1.62239,2615.5,2615.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729056159479,4.83019,2615.5,2615.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729056160069,1.62239,2615.5,2615.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729056160379,0.3824,2615.4,2615.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729056160675,4.2056,2615.4,2615.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729056161701,7.4134,2615.4,2615.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729056163678,0.38248,2614.9,2614.6,0.99598242]
["bitfinex-derivatives","ETHF0:USTF0",1729056163971,3.59028,2614.9,2614.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729056165285,4.83028,2614.9,2614.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729056170179,4.83028,2614.9,2614.7,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1729056170180,0.38249,2614.8,2614.7,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1729056170381,2.48,2614.8,2614.4,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1729056170573,6.07033,2614.5,2614.4,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1729056171182,9.89513,2614.5,2614.4,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1729056173234,0.38255,2614.4,2614.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729056173377,1.62255,2614.4,2614.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729056177089,4.83035,2614.4,2614.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729056180505,1.36603,2614.9,2614.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729056180506,3.2078,2615.0,2614.3,5.4589]
["bitfinex-derivatives","ETHF0:USTF0",1729056180860,1.24,2614.4,2614.3,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1729056181280,3.59027,2615.0,2614.3,10.60146]
["bitfinex-derivatives","ETHF0:USTF0",1729056181464,1.24,2614.4,2614.3,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1729056181600,0.38249,2614.9,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729056181795,1.24,2614.6,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729056182195,1.24,2614.6,2614.5,4.20733]
["bitfinex-derivatives","ETHF0:USTF0",1729056182793,1.24,2614.6,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729056183102,1.24,2614.6,2614.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729056183297,0.38249,2614.8,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729056183896,2.69,2614.6,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729056184109,4.00167,2615.0,2614.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729056184298,2.69,2615.3,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729056184492,2.69,2615.4,2615.1,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1729056184787,2.69,2615.2,2615.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729056186088,3.07243,2615.2,2615.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729056188590,0.38245,2615.1,2614.9,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1729056188797,2.69,2615.0,2614.9,1.18817]
["bitfinex-derivatives","ETHF0:USTF0",1729056191023,2.69,2615.0,2614.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729056191389,2.69,2615.0,2614.0,1.48887372]
["bitfinex-derivatives","ETHF0:USTF0",1729056191390,3.5977,2614.9,2614.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729056191399,3.0725,2614.8,2614.6,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729056191521,2.69,2614.8,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729056191695,3.59034,2614.5,2614.2,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1729056191993,2.69,2614.4,2614.3,0.80786]
["bitfinex-derivatives","ETHF0:USTF0",1729056192200,2.69,2614.4,2614.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729056196505,3.0799,2614.5,2614.3,0.80786]
["bitfinex-derivatives","ETHF0:USTF0",1729056196694,3.0799,2614.5,2614.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729056198779,3.46244,2614.5,2614.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729056204007,3.0799,2614.5,2614.3,0.80786]
["bitfinex-derivatives","ETHF0:USTF0",1729056204468,3.0799,2614.5,2614.3,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1729056204565,3.0799,2614.5,2614.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729056204708,3.46244,2614.5,2614.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729056205210,3.0799,2614.5,2614.3,0.80786]
["bitfinex-derivatives","ETHF0:USTF0",1729056206909,2.69,2614.5,2614.4,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729056207422,0.4135,2614.8,2614.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729056207423,2.69,2614.8,2614.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729056207611,0.4267,2615.0,2614.9,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729056207814,3.1167,2615.0,2614.4,4.20038248]
["bitfinex-derivatives","ETHF0:USTF0",1729056208011,3.1167,2615.0,2614.8,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729056208211,3.1167,2615.0,2614.9,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1729056210315,3.1167,2615.0,2614.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729056212819,3.1167,2615.0,2614.9,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1729056216015,1.6667,2615.0,2614.9,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1729056216609,2.9067,2615.0,2614.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729056216909,3.28916,2615.0,2614.7,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1729056217112,1.24,2614.8,2614.7,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1729056218115,1.62249,2614.8,2614.6,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1729056218309,1.24,2614.7,2614.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729056218932,1.24,2614.7,2614.6,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1729056222843,1.24,2614.7,2614.6,4.62002]
["bitfinex-derivatives","ETHF0:USTF0",1729056233325,3.2078,2615.5,2614.6,11.4775]
["bitfinex-derivatives","ETHF0:USTF0",1729056233628,0.38242,2615.3,2615.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729056233814,0.38242,2615.3,2615.1,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729056234119,0.38242,2615.3,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729056234120,0.38242,2615.3,2615.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729056234323,0.391,2615.4,2615.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729056234723,1.24,2615.3,2615.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729056234956,1.24,2615.3,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729056235242,1.24,2615.1,2615.0,3.59026]
["bitfinex-derivatives","ETHF0:USTF0",1729056236028,1.24,2615.1,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729056236626,5.6878,2615.1,2614.8,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729056236821,1.24,2614.9,2614.8,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729056239923,4.4478,2614.9,2614.8,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729056240324,1.24,2614.9,2614.4,1.38188248]
["bitfinex-derivatives","ETHF0:USTF0",1729056240529,1.24,2614.9,2614.4,1.76443248]
["bitfinex-derivatives","ETHF0:USTF0",1729056240530,1.24,2614.5,2614.4,1.76443248]
["bitfinex-derivatives","ETHF0:USTF0",1729056240930,1.24,2614.5,2614.4,5.58923248]
["bitfinex-derivatives","ETHF0:USTF0",1729056241321,1.24,2614.5,2614.4,4.59665]
["bitfinex-derivatives","ETHF0:USTF0",1729056242437,1.24,2614.5,2614.4,10.59665]
["bitfinex-derivatives","ETHF0:USTF0",1729056243826,1.24,2614.6,2614.4,11.4541]
["bitfinex-derivatives","ETHF0:USTF0",1729056244033,1.24,2614.8,2614.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729056244233,1.24,2614.8,2614.7,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729056244625,1.24,2614.8,2614.7,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1729056251141,4.37887,2615.0,2614.9,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729056251142,0.7886,2615.0,2614.9,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729056251340,2.0286,2615.0,2614.9,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729056254242,1.6293,2615.0,2614.9,4.20648]
["bitfinex-derivatives","ETHF0:USTF0",1729056254741,1.6293,2615.0,2614.9,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729056255337,1.6293,2615.0,2614.8,0.99258248]
["bitfinex-derivatives","ETHF0:USTF0",1729056255641,2.48,2614.9,2614.7,0.99258248]
["bitfinex-derivatives","ETHF0:USTF0",1729056255934,0.38251,2614.7,2614.5,0.99258248]
["bitfinex-derivatives","ETHF0:USTF0",1729056256142,1.6574,2614.6,2614.4,1.37512248]
["bitfinex-derivatives","ETHF0:USTF0",1729056256342,1.24,2614.5,2614.4,1.37512248]
["bitfinex-derivatives","ETHF0:USTF0",1729056256648,1.24,2614.5,2614.4,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729056257543,1.62253,2614.5,2614.4,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729056258842,1.24,2614.5,2614.4,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1729056260137,1.24,2614.7,2614.6,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729056264247,1.24,2614.7,2614.6,1.37510248]
["bitfinex-derivatives","ETHF0:USTF0",1729056268948,1.647,2614.7,2614.6,1.37510248]
["bitfinex-derivatives","ETHF0:USTF0",1729056269342,0.407,2614.7,2614.6,1.37510248]
["bitfinex-derivatives","ETHF0:USTF0",1729056269548,1.647,2614.7,2614.6,1.37510248]
["bitfinex-derivatives","ETHF0:USTF0",1729056269775,1.647,2614.7,2614.6,2.98744681]
["bitfinex-derivatives","ETHF0:USTF0",1729056269947,1.647,2614.7,2614.6,1.37510248]
["bitfinex-derivatives","ETHF0:USTF0",1729056272449,1.647,2614.7,2614.6,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729056272753,1.647,2614.7,2614.6,1.37510248]
["bitfinex-derivatives","ETHF0:USTF0",1729056273150,7.4018,2615.7,2614.7,0.95627]
["bitfinex-derivatives","ETHF0:USTF0",1729056273354,7.4018,2615.7,2615.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729056273355,1.24,2615.2,2615.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729056273737,1.24,2615.2,2615.1,3.39448661]
["bitfinex-derivatives","ETHF0:USTF0",1729056273970,1.24,2615.2,2615.1,7.21848661]
["bitfinex-derivatives","ETHF0:USTF0",1729056274163,1.24,2615.2,2615.1,8.45848661]
["bitfinex-derivatives","ETHF0:USTF0",1729056274268,0.3853,2615.6,2615.1,7.08015989]
["bitfinex-derivatives","ETHF0:USTF0",1729056274682,42.71105,2616.8,2615.5,2.23553757]
["bitfinex-derivatives","ETHF0:USTF0",1729056274683,3.2078,2616.1,2615.5,2.23553757]
["bitfinex-derivatives","ETHF0:USTF0",1729056274693,3.2078,2616.1,2615.9,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729056275054,3.5931,2616.1,2616.0,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729056275248,0.3853,2616.1,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729056275446,0.3853,2616.1,2615.8,0.99553757]
["bitfinex-derivatives","ETHF0:USTF0",1729056275650,0.3853,2616.1,2615.7,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729056275852,0.3853,2616.1,2615.5,4.20333757]
["bitfinex-derivatives","ETHF0:USTF0",1729056276051,0.3853,2616.1,2615.5,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729056276052,1.24,2615.6,2615.5,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729056276447,1.24,2615.6,2615.5,1.62239]
["bitfinex-derivatives","ETHF0:USTF0",1729056276954,1.24,2615.6,2615.5,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729056277548,1.24,2615.6,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729056277744,1.6646,2615.5,2615.4,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1729056277949,0.77354,2615.9,2615.4,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1729056277950,1.24,2615.6,2615.5,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729056278156,1.24,2615.5,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729056280155,1.24,2615.5,2615.4,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1729056280451,0.4246,2615.8,2615.7,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729056281649,1.6646,2615.8,2615.7,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729056283257,1.6646,2615.8,2615.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729056283454,0.4246,2615.8,2615.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729056284152,0.38238,2615.6,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729056284347,9.6324,2615.8,2615.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729056284348,3.6324,2615.8,2615.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729056284661,0.38242,2615.3,2615.0,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1729056284860,1.24,2615.1,2615.0,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1729056285069,1.24,2615.1,2615.0,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729056285490,1.24,2615.1,2614.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729056285658,1.24,2614.9,2614.8,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729056288073,6.6827,2615.2,2615.0,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729056288360,3.9927,2615.2,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729056288561,0.7849,2615.2,2615.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729056288792,0.7849,2615.2,2614.8,3.64623]
["bitfinex-derivatives","ETHF0:USTF0",1729056288793,6.8908,2615.7,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729056289119,0.8241,2615.6,2615.5,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729056289204,0.8241,2615.6,2615.4,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729056290058,0.8241,2615.6,2615.1,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1729056290252,0.8241,2615.6,2615.5,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729056290659,0.8241,2615.6,2615.1,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1729056290966,0.8241,2615.6,2615.4,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729056291180,0.8241,2615.6,2615.1,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1729056291460,0.8241,2615.6,2615.5,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729056291867,0.8241,2615.6,2615.1,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1729056292068,0.8241,2615.6,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729056292566,0.8241,2615.6,2615.4,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729056293265,0.8241,2615.6,2615.1,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1729056293474,0.8241,2615.6,2615.4,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729056293676,0.8241,2615.6,2615.5,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729056294868,0.8241,2615.6,2615.1,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1729056294869,3.075,2615.9,2615.1,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1729056295067,0.7965,2615.8,2615.2,0.95609]
["bitfinex-derivatives","ETHF0:USTF0",1729056295366,2.69,2615.7,2615.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729056295558,2.69,2615.7,2615.5,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729056297119,2.69,2615.7,2615.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729056297669,2.69,2615.7,2615.5,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729056297871,2.69,2615.7,2615.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729056298271,6.5132,2615.7,2615.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729056302169,6.5132,2615.7,2615.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729056302369,0.7965,2615.8,2615.1,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1729056302370,2.69,2615.5,2615.1,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1729056302564,2.69,2615.5,2615.3,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729056302760,0.4054,2615.4,2615.3,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729056304272,0.77741,2615.8,2615.6,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729056304475,0.3886,2615.7,2615.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729056304669,41.75554,2616.5,2615.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729056304670,5.8978,2616.3,2615.6,7.031]
["bitfinex-derivatives","ETHF0:USTF0",1729056304972,3.2078,2616.3,2616.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729056306162,0.7912,2616.6,2616.2,7.0302]
["bitfinex-derivatives","ETHF0:USTF0",1729056306465,0.7912,2616.6,2616.3,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1729056306661,0.7912,2616.6,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729056306662,2.69,2616.4,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729056308071,2.69,2616.4,2616.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729056308279,2.69,2616.4,2616.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729056308970,2.69,2616.4,2616.0,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729056309469,3.999,2616.6,2615.9,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1729056309470,3.07226,2616.1,2615.9,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1729056309672,3.07226,2616.1,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729056309876,2.69,2616.1,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729056310082,2.69,2616.1,2615.9,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729056310276,3.07227,2616.1,2615.9,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729056310903,0.3948,2616.0,2615.9,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729056318582,0.38229,2615.9,2615.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729056318882,3.0723,2615.9,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729056319082,3.0723,2615.9,2615.7,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729056319471,2.69,2615.9,2615.6,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1729056319676,3.0723,2615.9,2615.7,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729056320886,2.69,2615.9,2615.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729056321078,0.38233,2615.7,2615.5,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1729056321478,0.4252,2615.6,2615.5,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1729056324503,0.79821,2615.8,2615.6,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729056324686,0.38231,2615.8,2615.6,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729056324884,0.38231,2615.8,2615.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729056325086,0.38231,2615.8,2615.6,0.80813]
["bitfinex-derivatives","ETHF0:USTF0",1729056326391,0.8047,2616.0,2615.6,0.80813]
["bitfinex-derivatives","ETHF0:USTF0",1729056326594,0.38229,2615.9,2615.6,0.80813]
["bitfinex-derivatives","ETHF0:USTF0",1729056326888,0.38232,2615.8,2615.6,0.80813]
["bitfinex-derivatives","ETHF0:USTF0",1729056328895,0.8047,2616.0,2615.6,0.80813]
["bitfinex-derivatives","ETHF0:USTF0",1729056329494,0.38231,2615.8,2615.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729056331593,0.38231,2615.8,2615.7,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729056331795,1.62231,2615.8,2615.7,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729056332512,1.62231,2615.8,2615.6,0.80813]
["bitfinex-derivatives","ETHF0:USTF0",1729056332801,1.24,2615.7,2615.6,0.80813]
["bitfinex-derivatives","ETHF0:USTF0",1729056337998,1.62232,2615.7,2615.5,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1729056338298,2.0466,2615.6,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729056341198,2.42894,2615.6,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729056341708,0.38238,2615.3,2614.8,4.20333757]
["bitfinex-derivatives","ETHF0:USTF0",1729056341997,0.80319,2615.2,2615.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729056342388,0.4208,2615.2,2615.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729056343090,1.6608,2615.2,2615.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729056344532,1.6608,2615.2,2614.9,2.0415]
["bitfinex-derivatives","ETHF0:USTF0",1729056344700,1.24,2615.0,2614.9,2.42394]
["bitfinex-derivatives","ETHF0:USTF0",1729056345617,1.24,2615.0,2614.9,1.18394]
["bitfinex-derivatives","ETHF0:USTF0",1729056356605,1.24,2615.5,2614.9,5.8655]
["bitfinex-derivatives","ETHF0:USTF0",1729056356806,0.78604,2615.6,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729056357008,0.78604,2615.6,2615.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729056357507,4.60924,2615.6,2615.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729056358103,5.84924,2615.6,2615.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729056359294,5.84924,2615.6,2615.3,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1729056359511,1.24,2615.4,2615.3,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1729056360300,1.24,2615.4,2615.3,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1729056360497,1.24,2615.4,2615.3,1.21518]
["bitfinex-derivatives","ETHF0:USTF0",1729056361797,1.62236,2615.4,2615.3,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1729056364708,5.0632,2615.4,2614.8,4.20333757]
["bitfinex-derivatives","ETHF0:USTF0",1729056365010,0.38238,2615.3,2615.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729056365210,0.796,2615.4,2615.0,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1729056365512,0.38239,2615.3,2615.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729056365701,0.796,2615.4,2615.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729056365907,0.38238,2615.3,2615.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729056366315,1.24,2615.2,2615.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729056369820,1.62239,2615.2,2615.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729056370117,1.24,2615.2,2615.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729056373914,1.62239,2615.2,2615.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729056374421,1.24,2615.2,2615.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729056375423,1.62239,2615.2,2615.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729056378713,1.24,2615.2,2615.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729056379514,1.62239,2615.2,2615.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729056381628,1.24,2615.2,2615.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729056382423,1.62239,2615.2,2615.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729056384228,1.62239,2615.2,2615.0,2.19275757]
["bitfinex-derivatives","ETHF0:USTF0",1729056384529,1.63,2615.1,2615.0,1.19722]
["bitfinex-derivatives","ETHF0:USTF0",1729056390464,1.24,2615.2,2615.0,2.0548]
["bitfinex-derivatives","ETHF0:USTF0",1729056390627,1.24,2615.2,2615.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729056391329,1.24,2615.2,2615.1,1.37794757]
["bitfinex-derivatives","ETHF0:USTF0",1729056391531,1.62239,2615.2,2615.1,1.37794757]
["bitfinex-derivatives","ETHF0:USTF0",1729056393435,1.62239,2615.2,2615.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729056394436,1.62239,2615.2,2615.1,1.37794757]
["bitfinex-derivatives","ETHF0:USTF0",1729056394636,1.62239,2615.2,2615.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729056395041,1.62239,2615.2,2615.1,1.37794757]
["bitfinex-derivatives","ETHF0:USTF0",1729056397236,1.24,2615.2,2615.1,1.37794757]
["bitfinex-derivatives","ETHF0:USTF0",1729056397461,0.4019,2615.3,2615.1,1.37794757]
["bitfinex-derivatives","ETHF0:USTF0",1729056397703,7.4018,2616.0,2615.2,6.07203539]
["bitfinex-derivatives","ETHF0:USTF0",1729056397895,7.4018,2616.0,2615.4,0.99982627]
["bitfinex-derivatives","ETHF0:USTF0",1729056397896,1.24,2615.6,2615.4,0.99982627]
["bitfinex-derivatives","ETHF0:USTF0",1729056398056,0.80822,2615.7,2615.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1729056398249,0.80822,2615.7,2615.5,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1729056398439,0.80822,2615.7,2615.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729056398642,0.80822,2615.7,2615.5,1.16004]
["bitfinex-derivatives","ETHF0:USTF0",1729056398846,1.24,2615.6,2615.5,1.16004]
["bitfinex-derivatives","ETHF0:USTF0",1729056400235,1.24,2615.6,2615.5,2.40005]
["bitfinex-derivatives","ETHF0:USTF0",1729056400442,0.59769356,2615.8,2615.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729056400645,1.24,2615.8,2615.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729056406142,3.2078,2616.2,2615.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729056406354,3.59005,2616.2,2616.0,1.62226]
["bitfinex-derivatives","ETHF0:USTF0",1729056406549,3.2078,2616.2,2616.1,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1729056406748,3.59005,2616.2,2616.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729056408148,6.07005,2616.2,2616.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729056410751,4.4478,2616.2,2616.1,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1729056410957,4.83005,2616.2,2616.1,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1729056411140,4.4478,2616.2,2616.1,1.19656]
["bitfinex-derivatives","ETHF0:USTF0",1729056413463,1.24,2616.2,2616.1,1.19656]
["bitfinex-derivatives","ETHF0:USTF0",1729056413877,0.3879,2616.6,2616.1,11.8767]
["bitfinex-derivatives","ETHF0:USTF0",1729056414063,0.3879,2616.6,2616.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729056414064,0.7984,2616.6,2616.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729056414354,0.7984,2616.6,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729056414355,0.7984,2616.6,2616.5,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1729056414549,1.18059,2616.6,2616.5,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1729056414948,2.42059,2616.6,2616.5,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1729056415157,2.42059,2616.6,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729056415158,7.1,2616.6,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729056415399,1.24,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729056415563,1.62228,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729056419156,1.62227,2616.1,2615.9,4.83009]
["bitfinex-derivatives","ETHF0:USTF0",1729056419353,1.62227,2616.1,2616.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729056419858,1.24,2616.1,2616.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729056420057,1.24,2616.2,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729056420255,1.24,2616.3,2616.1,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1729056420454,0.3952,2616.4,2616.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729056420781,1.24,2616.3,2616.2,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1729056421159,1.62223,2616.3,2616.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729056421552,1.62223,2616.3,2616.2,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1729056422058,1.62223,2616.3,2616.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729056422253,1.6352,2616.4,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729056422662,2.01742,2616.4,2616.2,3.98384]
["bitfinex-derivatives","ETHF0:USTF0",1729056422953,1.24,2616.3,2616.2,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1729056424072,1.62223,2616.3,2616.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729056424159,1.24,2616.3,2616.2,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1729056425360,1.24,2616.3,2616.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729056425564,1.24,2616.1,2616.0,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1729056426965,1.62226,2616.1,2616.0,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1729056427192,1.24,2616.1,2616.0,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1729056428561,1.62226,2616.1,2616.0,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1729056429762,1.24,2616.1,2616.0,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1729056430160,1.62226,2616.1,2616.0,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1729056430363,1.24,2616.1,2616.0,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1729056431072,1.62226,2616.1,2616.0,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1729056431459,1.62226,2616.1,2616.0,2.02168]
["bitfinex-derivatives","ETHF0:USTF0",1729056431966,1.24,2616.1,2616.0,2.02168]
["bitfinex-derivatives","ETHF0:USTF0",1729056433266,1.6512,2616.1,2616.0,2.02168]
["bitfinex-derivatives","ETHF0:USTF0",1729056442078,0.4112,2616.1,2616.0,2.02168]
["bitfinex-derivatives","ETHF0:USTF0",1729056443278,1.24,2616.2,2616.0,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1729056443479,1.6648,2616.5,2616.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729056444172,1.6648,2616.5,2616.4,1.18562]
["bitfinex-derivatives","ETHF0:USTF0",1729056444385,2.047,2616.5,2616.4,1.18562]
["bitfinex-derivatives","ETHF0:USTF0",1729056444884,1.6648,2616.5,2616.4,1.18562]
["bitfinex-derivatives","ETHF0:USTF0",1729056446884,4.194,2617.0,2616.4,2.0434]
["bitfinex-derivatives","ETHF0:USTF0",1729056447086,1.24,2616.8,2616.7,1.62217]
["bitfinex-derivatives","ETHF0:USTF0",1729056448058,1.24,2616.8,2616.6,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1729056448358,1.24,2616.8,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729056452007,0.78655,2616.9,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729056452217,1.24,2616.8,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729056452911,1.24,2616.8,2616.7,1.62217]
["bitfinex-derivatives","ETHF0:USTF0",1729056463504,1.24,2617.2,2617.1,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729056463804,1.24,2617.2,2617.1,1.62212]
["bitfinex-derivatives","ETHF0:USTF0",1729056464503,1.59518,2617.4,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729056464504,1.24,2617.3,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729056464697,1.2131,2617.4,2617.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729056464895,2.4531,2617.4,2617.3,1.62209]
["bitfinex-derivatives","ETHF0:USTF0",1729056465308,1.6269,2617.4,2617.3,1.62209]
["bitfinex-derivatives","ETHF0:USTF0",1729056467698,1.6269,2617.4,2617.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729056467893,2.00897,2617.4,2617.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729056469603,2.00897,2617.4,2617.3,1.62209]
["bitfinex-derivatives","ETHF0:USTF0",1729056470004,2.00897,2617.4,2617.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729056470205,2.00897,2617.4,2617.3,1.62209]
["bitfinex-derivatives","ETHF0:USTF0",1729056470602,2.00897,2617.4,2617.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729056472410,0.38209,2617.3,2617.2,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1729056472610,2.04689,2617.3,2617.2,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1729056473210,2.04689,2617.3,2617.2,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1729056473411,1.6648,2617.3,2617.2,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1729056473702,0.4248,2617.3,2617.2,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1729056474106,1.6648,2617.3,2617.2,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1729056474707,2.04689,2617.3,2617.2,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1729056475309,2.04689,2617.3,2617.2,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1729056476107,2.04689,2617.3,2617.2,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729056476506,2.04689,2617.3,2617.2,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1729056480207,2.04689,2617.3,2617.2,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1729056480711,1.6648,2617.3,2617.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729056481010,1.62212,2617.1,2617.0,1.62212]
["bitfinex-derivatives","ETHF0:USTF0",1729056481201,2.0723,2617.3,2617.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729056481509,0.3821,2617.2,2617.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729056481811,1.6221,2617.2,2617.1,1.62212]
["bitfinex-derivatives","ETHF0:USTF0",1729056482717,0.3821,2617.2,2617.1,1.62212]
["bitfinex-derivatives","ETHF0:USTF0",1729056483109,1.6221,2617.2,2617.1,1.62212]
["bitfinex-derivatives","ETHF0:USTF0",1729056484918,1.24,2617.2,2617.0,1.62212]
["bitfinex-derivatives","ETHF0:USTF0",1729056485120,1.6566,2617.1,2616.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729056485416,1.62214,2617.0,2616.9,1.62214]
["bitfinex-derivatives","ETHF0:USTF0",1729056487013,0.38215,2616.9,2616.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729056487215,0.38216,2616.8,2616.7,3.58997]
["bitfinex-derivatives","ETHF0:USTF0",1729056487417,2.43996,2616.8,2616.7,3.58997]
["bitfinex-derivatives","ETHF0:USTF0",1729056487612,2.43996,2616.8,2616.7,4.82997]
["bitfinex-derivatives","ETHF0:USTF0",1729056487807,2.43996,2616.8,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729056488112,0.38219,2616.6,2616.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729056488320,1.62218,2616.7,2616.5,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1729056488518,0.38219,2616.6,2616.5,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1729056488910,1.62218,2616.7,2616.5,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1729056489112,0.38219,2616.6,2616.5,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1729056489513,1.62218,2616.7,2616.5,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1729056489924,1.62219,2616.7,2616.5,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1729056492423,1.62219,2616.7,2616.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729056493730,1.62219,2616.7,2616.6,1.62219]
["bitfinex-derivatives","ETHF0:USTF0",1729056494726,1.62219,2616.7,2616.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729056495328,0.3822,2616.5,2616.4,0.80812]
["bitfinex-derivatives","ETHF0:USTF0",1729056495621,1.6222,2616.5,2616.3,1.62222]
["bitfinex-derivatives","ETHF0:USTF0",1729056495827,2.02692,2616.4,2616.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729056496028,0.38224,2616.3,2616.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729056496230,0.78914,2616.3,2616.2,1.62225]
["bitfinex-derivatives","ETHF0:USTF0",1729056496430,0.4069,2616.3,2616.2,1.62225]
["bitfinex-derivatives","ETHF0:USTF0",1729056496728,0.78913,2616.3,2616.2,1.62225]
["bitfinex-derivatives","ETHF0:USTF0",1729056496922,0.4069,2616.3,2616.2,1.62225]
["bitfinex-derivatives","ETHF0:USTF0",1729056498030,0.4047,2616.4,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729056498331,0.4047,2616.4,2616.3,1.62223]
["bitfinex-derivatives","ETHF0:USTF0",1729056498833,0.78692,2616.4,2616.3,1.62223]
["bitfinex-derivatives","ETHF0:USTF0",1729056500233,0.4047,2616.4,2616.3,1.62223]
["bitfinex-derivatives","ETHF0:USTF0",1729056502121,3.2078,2616.9,2616.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729056502324,3.2078,2616.9,2616.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729056502526,0.77714,2617.0,2616.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729056502724,5.434,2617.1,2617.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729056502725,4.194,2617.1,2617.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729056502930,1.24,2617.2,2617.1,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729056503434,1.24,2617.2,2617.0,2.87682]
["bitfinex-derivatives","ETHF0:USTF0",1729056503435,1.6221,2617.2,2617.0,2.87682]
["bitfinex-derivatives","ETHF0:USTF0",1729056503635,3.6028,2617.5,2617.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729056503828,1.62209,2617.3,2617.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729056504028,1.24,2617.3,2617.2,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1729056504236,1.24,2617.3,2617.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729056504531,1.24,2617.3,2617.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729056504838,1.24,2617.3,2617.2,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1729056505022,0.77707,2617.5,2617.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729056505225,1.24,2617.4,2617.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729056506236,0.395,2617.5,2617.3,1.62209]
["bitfinex-derivatives","ETHF0:USTF0",1729056506237,0.77707,2617.5,2617.3,1.62209]
["bitfinex-derivatives","ETHF0:USTF0",1729056506628,1.24,2617.4,2617.3,1.62209]
["bitfinex-derivatives","ETHF0:USTF0",1729056507275,1.24,2617.4,2617.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729056507750,1.24,2617.4,2617.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729056507949,1.24,2617.3,2617.2,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1729056510155,0.38207,2617.4,2617.2,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1729056510361,0.78084,2617.7,2617.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729056510564,1.24,2617.6,2617.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729056510758,0.38204,2617.6,2617.4,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1729056510951,0.3988,2617.7,2617.4,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1729056511151,0.3988,2617.7,2617.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729056511353,0.38204,2617.6,2617.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729056511965,0.38204,2617.6,2617.4,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729056511966,1.24,2617.6,2617.4,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729056512272,1.62206,2617.5,2617.4,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729056513969,1.24,2617.5,2617.4,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729056514167,1.62206,2617.5,2617.4,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729056514471,1.62206,2617.5,2617.2,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1729056514656,1.24,2617.3,2617.2,2.0135]
["bitfinex-derivatives","ETHF0:USTF0",1729056517858,1.24,2617.3,2617.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729056518047,1.62209,2617.3,2617.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729056518434,1.24,2617.3,2617.2,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1729056518932,2.01259,2617.3,2617.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729056519142,0.3821,2617.2,2617.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729056519443,1.6221,2617.2,2617.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729056520551,1.24,2617.2,2617.1,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1729056522040,0.3905,2617.3,2617.1,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1729056522340,3.6278,2617.8,2617.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729056522541,1.24,2617.3,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729056523345,1.62209,2617.3,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729056523646,2.04629,2617.3,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729056523944,1.6642,2617.3,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729056527052,0.38211,2617.2,2616.9,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729056527249,1.24,2617.0,2616.9,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729056527443,1.24,2617.0,2616.9,4.82995]
["bitfinex-derivatives","ETHF0:USTF0",1729056528242,1.24,2617.1,2617.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729056528744,1.62212,2617.1,2617.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729056529254,1.24,2617.1,2617.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729056529546,1.62212,2617.1,2617.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729056530835,1.24,2617.1,2617.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729056531241,1.62212,2617.1,2617.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729056531438,1.24,2617.1,2617.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729056531639,1.24,2617.1,2617.0,3.58993]
["bitfinex-derivatives","ETHF0:USTF0",1729056535144,2.0337,2617.2,2617.1,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729056535848,2.0337,2617.2,2617.1,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1729056536044,1.6642,2617.3,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729056536544,0.64210786,2617.5,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729056536745,1.24,2617.5,2617.4,3.58987]
["bitfinex-derivatives","ETHF0:USTF0",1729056537542,1.24,2617.5,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729056537743,1.24,2617.5,2617.4,3.58987]
["bitfinex-derivatives","ETHF0:USTF0",1729056541657,1.6307,2617.6,2617.4,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729056541954,0.3907,2617.6,2617.5,2.04866]
["bitfinex-derivatives","ETHF0:USTF0",1729056542251,0.3907,2617.6,2617.5,2.83666]
["bitfinex-derivatives","ETHF0:USTF0",1729056542458,1.6307,2617.6,2617.5,2.83666]
["bitfinex-derivatives","ETHF0:USTF0",1729056544350,0.3907,2617.6,2617.5,2.83666]
["bitfinex-derivatives","ETHF0:USTF0",1729056544552,0.18735018,2618.4,2618.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729056544851,0.4179,2618.1,2618.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729056545160,0.4048,2618.3,2618.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729056545352,0.78675,2618.3,2618.0,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729056545657,0.4042,2618.2,2618.0,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729056546356,1.6442,2618.2,2618.1,1.62197]
["bitfinex-derivatives","ETHF0:USTF0",1729056546549,1.6442,2618.2,2618.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729056546750,0.4048,2618.3,2618.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729056546949,0.4048,2618.3,2618.2,1.62196]
["bitfinex-derivatives","ETHF0:USTF0",1729056547151,0.4048,2618.3,2618.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729056547448,0.4048,2618.3,2618.2,1.62196]
["bitfinex-derivatives","ETHF0:USTF0",1729056548449,0.4048,2618.3,2618.2,4.82976]
["bitfinex-derivatives","ETHF0:USTF0",1729056550055,3.2078,2618.7,2618.2,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729056550255,40.8,2619.3,2618.3,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729056550256,0.80871,2618.6,2618.3,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729056550558,0.4268,2618.6,2618.5,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729056550754,0.4268,2618.6,2618.5,4.82971]
["bitfinex-derivatives","ETHF0:USTF0",1729056550950,0.4268,2618.6,2618.5,3.58971]
["bitfinex-derivatives","ETHF0:USTF0",1729056551151,0.4268,2618.6,2618.5,4.82971]
["bitfinex-derivatives","ETHF0:USTF0",1729056551353,1.6668,2618.6,2618.5,4.82971]
["bitfinex-derivatives","ETHF0:USTF0",1729056552261,1.24,2618.6,2618.5,4.82971]
["bitfinex-derivatives","ETHF0:USTF0",1729056554351,1.24,2618.6,2618.5,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729056554560,1.6219,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729056554760,1.24,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729056555155,1.24,2618.6,2618.5,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1729056555360,1.6219,2618.6,2618.5,3.9957]
["bitfinex-derivatives","ETHF0:USTF0",1729056556758,1.6219,2618.6,2618.5,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1729056561562,1.6219,2618.6,2618.5,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1729056563570,1.6219,2618.6,2618.5,2.4356]
["bitfinex-derivatives","ETHF0:USTF0",1729056564068,1.6219,2618.6,2618.5,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1729056566471,0.38191,2618.5,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729056566660,1.62191,2618.5,2618.4,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1729056567166,1.62191,2618.5,2618.4,4.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729056568370,1.62191,2618.5,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729056574271,5.44111,2618.5,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729056574474,5.44111,2618.5,2618.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729056574475,5.0592,2618.5,2618.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729056574779,1.24,2618.2,2618.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729056575073,0.38195,2618.3,2618.1,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1729056575074,1.24,2618.3,2618.1,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1729056575375,2.01813,2618.4,2618.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729056575579,2.01813,2618.4,2618.3,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1729056576380,2.01813,2618.4,2618.3,3.99204]
["bitfinex-derivatives","ETHF0:USTF0",1729056577380,2.01813,2618.4,2618.3,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1729056577681,2.01813,2618.4,2618.3,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1729056578373,2.01813,2618.4,2618.3,3.99204]
["bitfinex-derivatives","ETHF0:USTF0",1729056579174,2.01813,2618.4,2618.3,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1729056579575,2.01813,2618.4,2618.3,3.99204]
["bitfinex-derivatives","ETHF0:USTF0",1729056579775,2.01813,2618.4,2618.3,4.38694]
["bitfinex-derivatives","ETHF0:USTF0",1729056580673,1.62193,2618.4,2618.3,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1729056582382,1.62193,2618.4,2618.3,4.38694]
["bitfinex-derivatives","ETHF0:USTF0",1729056585183,1.24,2618.4,2618.3,4.38694]
["bitfinex-derivatives","ETHF0:USTF0",1729056585982,1.62193,2618.4,2618.3,4.38694]
["bitfinex-derivatives","ETHF0:USTF0",1729056586978,1.24,2618.4,2618.3,4.38694]
["bitfinex-derivatives","ETHF0:USTF0",1729056587172,1.62193,2618.4,2618.3,4.38694]
["bitfinex-derivatives","ETHF0:USTF0",1729056587388,1.62193,2618.4,2618.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729056587389,1.24,2618.4,2618.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729056587592,1.62196,2618.2,2618.1,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1729056587777,1.24,2618.2,2618.1,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1729056588979,1.88092878,2618.2,2618.1,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1729056589283,0.38192,2618.5,2618.3,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729056589477,1.24,2618.4,2618.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729056589675,1.62193,2618.4,2618.3,2.43334]
["bitfinex-derivatives","ETHF0:USTF0",1729056589877,1.24,2618.4,2618.3,2.43334]
["bitfinex-derivatives","ETHF0:USTF0",1729056590286,1.62193,2618.4,2618.3,2.43334]
["bitfinex-derivatives","ETHF0:USTF0",1729056590484,0.4147,2618.4,2618.3,2.43334]
["bitfinex-derivatives","ETHF0:USTF0",1729056590677,1.6547,2618.4,2618.3,2.43334]
["bitfinex-derivatives","ETHF0:USTF0",1729056592186,1.06683185,2618.7,2618.3,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1729056592386,1.6302,2618.6,2618.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729056592578,0.3902,2618.6,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729056592778,1.6302,2618.6,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729056597998,2.0121,2618.6,2618.4,2.03641]
["bitfinex-derivatives","ETHF0:USTF0",1729056598194,1.24,2618.5,2618.4,2.03643]
["bitfinex-derivatives","ETHF0:USTF0",1729056599088,0.3902,2618.6,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729056599294,1.6302,2618.6,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729056599790,2.0121,2618.6,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729056600091,2.0121,2618.6,2618.4,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1729056600289,1.6302,2618.6,2618.4,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1729056600484,1.24,2618.6,2618.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729056600793,1.24,2618.6,2618.4,2.65105466]
["bitfinex-derivatives","ETHF0:USTF0",1729056600992,1.24,2618.5,2618.4,2.03643]
["bitfinex-derivatives","ETHF0:USTF0",1729056601185,0.3819,2618.7,2618.4,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1729056601386,1.24,2618.6,2618.5,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1729056601584,1.24,2618.6,2618.5,4.8297]
["bitfinex-derivatives","ETHF0:USTF0",1729056602389,1.24,2618.7,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729056602785,0.3866,2618.8,2618.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729056602986,1.24,2619.0,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729056603390,0.64113185,2619.0,2618.9,1.62185]
["bitfinex-derivatives","ETHF0:USTF0",1729056603583,0.64113185,2619.3,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729056603792,1.6486,2619.4,2619.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729056604101,1.6486,2619.4,2619.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729056604287,1.6486,2619.4,2619.3,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1729056604495,1.6486,2619.4,2619.3,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1729056604995,0.4086,2619.4,2619.3,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1729056605295,0.4086,2619.4,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729056605296,1.6486,2619.4,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729056605498,1.62181,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729056605799,0.38183,2619.1,2618.9,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1729056605993,1.24,2619.1,2619.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729056606186,1.24,2619.1,2619.0,1.62183]
["bitfinex-derivatives","ETHF0:USTF0",1729056606794,1.62182,2619.1,2619.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729056606989,1.24,2619.1,2619.0,1.62184]
["bitfinex-derivatives","ETHF0:USTF0",1729056607397,1.62182,2619.1,2619.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729056607992,1.62183,2619.1,2618.9,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1729056608296,0.38185,2618.9,2618.8,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1729056608591,1.62185,2618.9,2618.8,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1729056608792,0.38188,2618.7,2618.6,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729056609000,0.3819,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729056609190,0.3819,2618.6,2618.5,3.58971]
["bitfinex-derivatives","ETHF0:USTF0",1729056609191,1.6306,2618.6,2618.5,3.58971]
["bitfinex-derivatives","ETHF0:USTF0",1729056609600,0.3992,2619.0,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729056609601,1.62188,2618.7,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729056610299,0.38186,2618.9,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729056610504,1.62186,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729056610798,1.62186,2618.9,2618.8,3.58967]
["bitfinex-derivatives","ETHF0:USTF0",1729056610799,1.6535,2618.9,2618.8,3.58967]
["bitfinex-derivatives","ETHF0:USTF0",1729056612099,1.24,2619.0,2618.9,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729056612503,1.24,2619.0,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729056612696,1.24,2618.9,2618.8,3.58966]
["bitfinex-derivatives","ETHF0:USTF0",1729056612900,1.62185,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729056613591,0.38189,2618.7,2618.5,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1729056613797,1.24,2618.6,2618.5,3.58971]
["bitfinex-derivatives","ETHF0:USTF0",1729056614099,1.24,2618.6,2618.5,4.82971]
["bitfinex-derivatives","ETHF0:USTF0",1729056614409,1.2384,2618.8,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729056614410,1.24,2618.7,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729056616400,1.24,2618.7,2618.6,1.62189]
["bitfinex-derivatives","ETHF0:USTF0",1729056619297,1.24,2618.7,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729056620608,0.3819,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729056620800,0.38192,2618.5,2618.3,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729056621107,1.24,2618.4,2618.3,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729056621930,1.24,2618.4,2618.2,4.0274]
["bitfinex-derivatives","ETHF0:USTF0",1729056621931,0.38194,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729056622206,2.034,2618.3,2618.2,3.58975]
["bitfinex-derivatives","ETHF0:USTF0",1729056624299,2.41594,2618.3,2618.2,3.58975]
["bitfinex-derivatives","ETHF0:USTF0",1729056624716,2.034,2618.3,2618.2,3.58976]
["bitfinex-derivatives","ETHF0:USTF0",1729056625005,2.41594,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729056625310,2.034,2618.3,2617.9,4.59695466]
["bitfinex-derivatives","ETHF0:USTF0",1729056625512,1.24,2618.0,2617.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729056625705,0.38203,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729056625908,1.62203,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729056626111,2.42363,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729056628410,0.8016,2617.7,2617.6,4.82984]
["bitfinex-derivatives","ETHF0:USTF0",1729056628718,1.6487,2617.7,2617.6,4.82984]
["bitfinex-derivatives","ETHF0:USTF0",1729056629011,0.4087,2617.7,2617.6,4.82984]
["bitfinex-derivatives","ETHF0:USTF0",1729056629202,1.6487,2617.7,2617.6,4.82984]
["bitfinex-derivatives","ETHF0:USTF0",1729056631408,1.6487,2617.7,2617.6,3.58984]
["bitfinex-derivatives","ETHF0:USTF0",1729056636020,1.6487,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729056636219,1.6487,2617.7,2617.6,3.58984]
["bitfinex-derivatives","ETHF0:USTF0",1729056637514,2.03073,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729056637725,1.6487,2617.7,2617.6,3.58984]
["bitfinex-derivatives","ETHF0:USTF0",1729056639112,1.6487,2617.7,2617.6,4.01404]
["bitfinex-derivatives","ETHF0:USTF0",1729056639726,2.03073,2617.7,2617.6,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1729056639916,1.6487,2617.7,2617.6,4.01404]
["bitfinex-derivatives","ETHF0:USTF0",1729056645024,1.6487,2617.7,2617.6,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1729056645331,1.6487,2617.7,2617.6,4.01404]
["bitfinex-derivatives","ETHF0:USTF0",1729056646420,2.03073,2617.7,2617.6,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1729056646932,1.6487,2617.7,2617.6,4.01404]
["bitfinex-derivatives","ETHF0:USTF0",1729056650534,1.6487,2617.7,2617.6,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1729056650835,1.6487,2617.7,2617.6,4.01404]
["bitfinex-derivatives","ETHF0:USTF0",1729056653719,2.03073,2617.7,2617.6,4.01404]
["bitfinex-derivatives","ETHF0:USTF0",1729056654122,2.03073,2617.7,2617.6,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1729056654519,2.03073,2617.7,2617.6,4.01404]
["bitfinex-derivatives","ETHF0:USTF0",1729056655535,2.03073,2617.7,2617.6,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1729056655838,2.03073,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729056658336,2.03073,2617.7,2617.6,3.58984]
["bitfinex-derivatives","ETHF0:USTF0",1729056658337,1.6487,2617.7,2617.6,3.58984]
["bitfinex-derivatives","ETHF0:USTF0",1729056660739,1.24,2617.7,2617.6,3.58984]
["bitfinex-derivatives","ETHF0:USTF0",1729056661333,0.4067,2618.1,2618.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729056661535,1.24,2618.1,2618.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729056662735,1.24,2618.1,2618.0,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1729056663136,0.38199,2618.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729056663439,0.38201,2617.8,2617.7,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1729056663643,2.86201,2617.8,2617.7,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1729056664238,0.38203,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729056664540,2.04123,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729056665751,1.6592,2617.7,2617.6,3.58984]
["bitfinex-derivatives","ETHF0:USTF0",1729056668946,1.6592,2617.7,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729056669145,1.6592,2617.7,2617.6,3.58984]
["bitfinex-derivatives","ETHF0:USTF0",1729056670153,2.04123,2617.7,2617.6,3.58984]
["bitfinex-derivatives","ETHF0:USTF0",1729056671045,1.6592,2617.7,2617.6,3.58984]
["bitfinex-derivatives","ETHF0:USTF0",1729056671449,2.04123,2617.7,2617.6,3.58984]
["bitfinex-derivatives","ETHF0:USTF0",1729056671757,1.6592,2617.7,2617.6,3.58984]
["bitfinex-derivatives","ETHF0:USTF0",1729056671936,1.6592,2617.7,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729056672451,1.6592,2617.7,2617.6,3.58984]
["bitfinex-derivatives","ETHF0:USTF0",1729056673151,1.6592,2617.7,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729056673353,1.6592,2617.7,2617.6,3.58984]
["bitfinex-derivatives","ETHF0:USTF0",1729056673542,1.24,2617.7,2617.6,3.58984]
["bitfinex-derivatives","ETHF0:USTF0",1729056674143,1.24,2617.7,2617.6,4.58639466]
["bitfinex-derivatives","ETHF0:USTF0",1729056675148,1.24,2617.7,2617.6,3.58984]
["bitfinex-derivatives","ETHF0:USTF0",1729056675453,1.6528,2617.7,2617.6,3.58984]
["bitfinex-derivatives","ETHF0:USTF0",1729056675849,2.03483,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729056676058,2.03483,2617.7,2617.6,3.58984]
["bitfinex-derivatives","ETHF0:USTF0",1729056676350,2.43773,2617.7,2617.6,3.58984]
["bitfinex-derivatives","ETHF0:USTF0",1729056676758,2.43773,2617.7,2617.6,4.58639466]
["bitfinex-derivatives","ETHF0:USTF0",1729056676955,2.0557,2617.7,2617.6,4.58639466]
["bitfinex-derivatives","ETHF0:USTF0",1729056677860,1.6528,2617.7,2617.6,4.58639466]
["bitfinex-derivatives","ETHF0:USTF0",1729056678456,1.6528,2617.7,2617.6,6.19906357]
["bitfinex-derivatives","ETHF0:USTF0",1729056679557,0.4128,2617.7,2617.6,2.99126357]
["bitfinex-derivatives","ETHF0:USTF0",1729056679765,1.24,2617.7,2617.6,6.69734091]
["bitfinex-derivatives","ETHF0:USTF0",1729056680149,0.7905,2618.0,2617.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729056680352,1.622,2617.9,2617.8,1.37903884]
["bitfinex-derivatives","ETHF0:USTF0",1729056680959,1.24,2617.9,2617.8,1.37903884]
["bitfinex-derivatives","ETHF0:USTF0",1729056681263,2.86201,2617.9,2617.7,0.99703884]
["bitfinex-derivatives","ETHF0:USTF0",1729056681454,1.24,2617.8,2617.7,0.99703884]
["bitfinex-derivatives","ETHF0:USTF0",1729056681656,1.24,2617.8,2617.7,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729056681657,1.62201,2617.8,2617.7,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729056681957,1.62201,2617.8,2617.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729056682760,1.62201,2617.8,2617.6,4.20483884]
["bitfinex-derivatives","ETHF0:USTF0",1729056683060,2.01583,2617.7,2617.6,4.58686884]
["bitfinex-derivatives","ETHF0:USTF0",1729056683260,1.6338,2617.7,2617.6,4.58686884]
["bitfinex-derivatives","ETHF0:USTF0",1729056683463,2.01583,2617.7,2617.6,4.58687884]
["bitfinex-derivatives","ETHF0:USTF0",1729056683657,2.43543,2617.7,2617.6,4.58687884]
["bitfinex-derivatives","ETHF0:USTF0",1729056684361,2.0534,2617.7,2617.6,4.58687884]
["bitfinex-derivatives","ETHF0:USTF0",1729056684663,2.43543,2617.7,2617.6,4.58687884]
["bitfinex-derivatives","ETHF0:USTF0",1729056684859,2.0534,2617.7,2617.6,3.58984]
["bitfinex-derivatives","ETHF0:USTF0",1729056686468,2.43543,2617.7,2617.6,3.58984]
["bitfinex-derivatives","ETHF0:USTF0",1729056687367,2.0534,2617.7,2617.6,3.58984]
["bitfinex-derivatives","ETHF0:USTF0",1729056687970,2.0534,2617.7,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729056688163,2.0534,2617.7,2617.6,3.58984]
["bitfinex-derivatives","ETHF0:USTF0",1729056689366,2.0534,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729056689559,2.43543,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729056690772,0.38206,2617.5,2617.4,0.99703884]
["bitfinex-derivatives","ETHF0:USTF0",1729056691072,0.38207,2617.4,2617.3,0.99703884]
["bitfinex-derivatives","ETHF0:USTF0",1729056691273,2.03577,2617.4,2617.3,0.99703884]
["bitfinex-derivatives","ETHF0:USTF0",1729056691668,2.03577,2617.4,2617.2,5.01042884]
["bitfinex-derivatives","ETHF0:USTF0",1729056691868,1.24,2617.3,2617.2,5.01043884]
["bitfinex-derivatives","ETHF0:USTF0",1729056692368,0.38204,2617.6,2617.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729056692568,1.6597,2617.6,2617.4,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729056692873,1.24,2617.5,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729056694163,1.24,2617.5,2617.2,4.20471209]
["bitfinex-derivatives","ETHF0:USTF0",1729056694365,2.48,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729056694658,1.62209,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729056695164,5.44289,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729056695869,5.44289,2617.3,2617.2,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1729056696090,0.80175,2617.6,2617.3,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729056696258,1.24,2617.4,2617.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729056696462,1.24,2617.8,2617.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729056696680,1.24,2617.8,2617.3,7.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729056696681,1.24,2617.8,2617.6,3.58983]
["bitfinex-derivatives","ETHF0:USTF0",1729056696864,1.24,2617.8,2617.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729056697771,2.68,2617.8,2617.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729056698264,0.3988,2617.9,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729056698476,3.0788,2618.1,2618.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729056698864,3.0788,2618.1,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729056699168,3.0788,2618.1,2618.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729056700374,3.0788,2618.1,2617.8,1.40931209]
["bitfinex-derivatives","ETHF0:USTF0",1729056700577,2.68,2617.9,2617.8,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1729056701473,2.68,2617.9,2617.8,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729056701670,2.68,2617.9,2617.7,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729056701870,0.3902,2617.8,2617.7,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729056702368,0.3902,2617.8,2617.6,4.58675209]
["bitfinex-derivatives","ETHF0:USTF0",1729056702570,2.68,2617.7,2617.6,4.58675209]
["bitfinex-derivatives","ETHF0:USTF0",1729056706080,2.68,2617.7,2617.6,4.98415209]
["bitfinex-derivatives","ETHF0:USTF0",1729056706772,2.68,2617.7,2617.6,1.77635209]
["bitfinex-derivatives","ETHF0:USTF0",1729056706967,2.68,2617.7,2617.6,3.98724]
["bitfinex-derivatives","ETHF0:USTF0",1729056707575,2.68,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729056707879,2.68,2617.7,2617.6,3.58984]
["bitfinex-derivatives","ETHF0:USTF0",1729056708874,2.68,2617.7,2617.6,3.99114]
["bitfinex-derivatives","ETHF0:USTF0",1729056709388,3.06203,2617.7,2617.6,3.99114]
["bitfinex-derivatives","ETHF0:USTF0",1729056709586,2.68,2617.7,2617.6,3.99114]
["bitfinex-derivatives","ETHF0:USTF0",1729056710084,2.68,2617.7,2617.6,4.41724]
["bitfinex-derivatives","ETHF0:USTF0",1729056710490,3.06203,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729056712285,2.68,2617.7,2617.6,3.58984]
["bitfinex-derivatives","ETHF0:USTF0",1729056719889,2.48,2617.7,2617.6,3.58984]
["bitfinex-derivatives","ETHF0:USTF0",1729056720682,2.48,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729056720886,3.50369823,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729056721492,0.38207,2617.5,2617.2,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1729056721780,4.4478,2617.3,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729056721985,1.24,2617.3,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729056722181,4.4478,2617.3,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729056724196,1.24,2617.3,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729056729800,1.24,2617.3,2617.0,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729056729991,1.24,2617.1,2617.0,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1729056730808,1.24,2617.1,2617.0,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729056731110,1.62212,2617.1,2616.9,1.19244]
["bitfinex-derivatives","ETHF0:USTF0",1729056731414,1.643,2617.0,2616.9,1.19245]
["bitfinex-derivatives","ETHF0:USTF0",1729056731608,1.24,2617.0,2616.9,1.19245]
["bitfinex-derivatives","ETHF0:USTF0",1729056732813,0.8369,2617.6,2616.9,14.47856855]
["bitfinex-derivatives","ETHF0:USTF0",1729056733113,4.57599,2618.0,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729056733316,4.57599,2618.0,2617.3,0.99444482]
["bitfinex-derivatives","ETHF0:USTF0",1729056733317,44.0078,2618.1,2617.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729056733517,0.38199,2618.0,2617.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729056733908,0.38201,2617.9,2617.7,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729056734215,3.2078,2617.8,2617.7,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729056734417,3.6063,2617.8,2617.6,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729056734717,1.24,2617.7,2617.6,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729056735109,2.48,2617.7,2617.5,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1729056735411,0.38206,2617.5,2617.1,4.20224482]
["bitfinex-derivatives","ETHF0:USTF0",1729056735612,3.2078,2617.4,2617.2,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1729056735812,2.68,2617.3,2617.2,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1729056736110,2.68,2617.3,2617.1,1.18941]
["bitfinex-derivatives","ETHF0:USTF0",1729056736111,3.06209,2617.3,2617.1,1.18941]
["bitfinex-derivatives","ETHF0:USTF0",1729056736303,3.1047,2617.3,2617.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1729056736509,0.38212,2617.1,2617.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729056736808,2.68,2617.1,2617.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729056737605,3.06212,2617.1,2617.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729056737808,2.68,2617.1,2617.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729056738118,2.68,2617.1,2617.0,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1729056739011,2.68,2617.1,2617.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729056739417,2.68,2617.1,2617.0,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1729056745713,2.68,2617.3,2617.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729056746015,0.38211,2617.2,2617.0,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1729056746212,0.38211,2617.2,2617.1,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729056747515,3.06209,2617.3,2617.1,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729056747822,2.68,2617.3,2617.1,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729056748014,0.3821,2617.2,2617.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729056748221,0.3821,2617.2,2617.0,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1729056750330,0.3821,2617.2,2617.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729056750513,2.68,2617.1,2617.0,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1729056751220,2.68,2617.1,2616.7,4.20224482]
["bitfinex-derivatives","ETHF0:USTF0",1729056751432,2.68,2616.8,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729056752919,3.06217,2616.8,2616.6,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1729056754215,3.06217,2616.8,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729056755120,2.68,2616.8,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729056756725,3.06216,2616.8,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729056756917,2.68,2616.8,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729056758235,0.38215,2616.9,2616.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729056758429,3.4539,2617.0,2616.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729056758629,3.44894,2617.0,2616.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729056758931,3.0668,2617.0,2616.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729056759351,3.44893,2617.0,2616.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729056759953,3.0668,2617.0,2616.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729056760145,0.3868,2617.0,2616.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729056760348,2.68,2617.3,2617.2,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729056760943,2.68,2617.3,2617.0,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1729056760944,0.38211,2617.2,2617.0,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1729056761140,0.38214,2617.0,2616.8,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729056761436,5.8878,2617.1,2616.7,4.79536]
["bitfinex-derivatives","ETHF0:USTF0",1729056761437,0.79205,2616.9,2616.7,4.79536]
["bitfinex-derivatives","ETHF0:USTF0",1729056761624,2.68,2616.8,2616.7,4.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729056761820,3.06216,2616.8,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729056762025,6.3075,2616.8,2616.4,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1729056762228,2.68,2616.5,2616.4,1.19482]
["bitfinex-derivatives","ETHF0:USTF0",1729056769931,1.24,2616.5,2616.4,1.19482]
["bitfinex-derivatives","ETHF0:USTF0",1729056776250,3.2078,2617.3,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729056776547,4.8701,2617.3,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729056777947,6.3101,2617.3,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729056780238,6.3101,2617.3,2616.9,0.99315647]
["bitfinex-derivatives","ETHF0:USTF0",1729056780550,6.3101,2617.3,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729056782647,3.6301,2617.3,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729056782845,2.68,2617.6,2617.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729056783855,2.68,2617.6,2617.3,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1729056784046,2.68,2617.6,2617.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729056784446,2.68,2617.6,2617.3,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1729056784447,3.06204,2617.6,2617.4,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729056784849,2.68,2617.6,2617.3,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1729056785153,2.68,2617.6,2617.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729056785345,2.68,2617.6,2617.3,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1729056785551,3.06204,2617.6,2617.4,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729056786645,0.4139,2617.5,2617.4,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729056797857,1.6539,2617.5,2617.4,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729056803868,2.03596,2617.5,2617.4,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729056805164,0.38211,2617.2,2617.0,3.58993]
["bitfinex-derivatives","ETHF0:USTF0",1729056805374,1.6355,2617.1,2617.0,3.58993]
["bitfinex-derivatives","ETHF0:USTF0",1729056805668,1.6355,2617.1,2616.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729056805669,2.0612,2617.1,2616.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729056805872,1.20332,2617.1,2617.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729056806361,2.44332,2617.1,2617.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729056806564,2.0612,2617.1,2617.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729056810483,3.6182,2617.4,2617.0,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729056810484,0.4104,2617.4,2617.0,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729056810779,1.24,2617.4,2617.3,1.62209]
["bitfinex-derivatives","ETHF0:USTF0",1729056810967,1.24,2617.4,2617.3,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729056811170,0.3858,2617.8,2617.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729056811377,1.24,2617.9,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729056811568,0.3858,2618.4,2618.1,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729056811775,3.2078,2618.3,2618.1,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729056811978,1.24,2618.2,2618.1,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729056812369,2.00773,2618.4,2618.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729056812370,0.3858,2618.4,2618.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729056812569,3.2078,2619.0,2618.3,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729056812785,0.4058,2618.9,2618.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729056813074,0.4058,2618.9,2618.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729056813268,1.24,2618.6,2618.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729056813477,1.24,2618.6,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729056813675,0.78767,2618.9,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729056813867,2.68,2618.8,2618.4,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1729056814075,0.3901,2618.7,2618.4,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1729056814272,0.3901,2618.7,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729056814576,0.3901,2618.7,2618.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729056814782,0.7752,2618.7,2618.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729056814982,3.2078,2618.6,2618.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729056815379,3.2078,2618.6,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729056815380,5.8878,2618.6,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729056815878,5.8878,2618.6,2618.3,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729056816086,0.38191,2618.5,2618.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729056816581,0.4162,2618.4,2618.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729056817385,0.4162,2618.4,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729056817682,0.4162,2618.4,2618.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729056818283,2.68,2618.3,2618.1,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729056818476,0.38196,2618.2,2618.0,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729056818673,3.1045,2618.1,2618.0,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729056818875,3.1045,2618.1,2618.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729056819173,3.1045,2618.1,2617.9,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729056819983,3.1045,2618.1,2617.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729056820678,0.4245,2618.1,2617.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729056820990,0.80648,2618.1,2617.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729056821581,2.68,2618.0,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729056821785,2.68,2618.0,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729056821786,3.06199,2618.0,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729056822272,2.68,2618.0,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729056824879,0.4109,2617.9,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729056826078,0.4109,2617.9,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729056826282,0.7929,2617.9,2617.7,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729056827179,0.4109,2617.9,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729056828483,0.79291,2617.9,2617.7,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729056829485,0.4109,2617.9,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729056829780,0.4109,2617.9,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729056829781,0.79291,2617.9,2617.7,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729056829984,0.4109,2617.9,2617.7,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729056830688,0.7929,2617.9,2617.7,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729056831082,0.4109,2617.9,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729056832978,0.7929,2617.9,2617.7,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729056833486,0.7929,2617.9,2617.4,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1729056833487,0.38204,2617.7,2617.4,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1729056833681,0.38204,2617.6,2617.4,1.57946]
["bitfinex-derivatives","ETHF0:USTF0",1729056834084,3.06206,2617.5,2617.3,3.58989]
["bitfinex-derivatives","ETHF0:USTF0",1729056834282,3.45196,2617.5,2617.3,3.58989]
["bitfinex-derivatives","ETHF0:USTF0",1729056834490,0.77196,2617.5,2617.3,3.58989]
["bitfinex-derivatives","ETHF0:USTF0",1729056834786,0.3899,2617.5,2617.3,3.58989]
["bitfinex-derivatives","ETHF0:USTF0",1729056835392,0.3899,2617.5,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729056837791,0.3899,2617.5,2617.1,4.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729056837992,0.3899,2617.5,2617.2,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729056838196,2.68,2617.3,2617.1,4.39411]
["bitfinex-derivatives","ETHF0:USTF0",1729056838398,2.68,2617.3,2617.1,3.58991]
["bitfinex-derivatives","ETHF0:USTF0",1729056838697,2.68,2617.3,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729056838995,3.1004,2617.3,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729056839589,0.3899,2617.5,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729056843883,1.6299,2617.5,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729056844088,0.8139,2617.8,2617.4,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729056844089,0.4204,2617.8,2617.4,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729056844291,0.4175,2617.9,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729056844491,0.4175,2617.9,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729056845298,1.6575,2617.9,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729056845598,1.6575,2617.9,2617.7,1.57592]
["bitfinex-derivatives","ETHF0:USTF0",1729056845785,1.24,2617.8,2617.7,1.57592]
["bitfinex-derivatives","ETHF0:USTF0",1729056848800,1.24,2617.8,2617.7,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1729056856501,1.24,2617.9,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729056856688,1.24,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729056856893,1.24,2618.2,2617.8,14.2678]
["bitfinex-derivatives","ETHF0:USTF0",1729056857098,3.6243,2618.7,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729056857297,4.4478,2618.7,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729056859900,3.2078,2618.7,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729056860496,3.06187,2618.8,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729056860696,6.26967,2618.8,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729056862402,5.8878,2618.8,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729056863004,6.26967,2618.8,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729056863204,5.8878,2618.8,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729056863502,5.8878,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729056863503,3.2078,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729056864493,5.8878,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729056865701,5.8878,2618.8,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729056866604,5.8878,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729056868804,5.8878,2618.8,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729056869199,0.3883,2618.7,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729056873807,0.3883,2618.7,2618.3,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1729056874009,2.68,2618.5,2618.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729056875507,3.4818,2618.7,2618.3,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1729056875700,0.3819,2618.6,2618.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729056876010,3.86369,2618.7,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729056876602,3.4818,2618.7,2618.3,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1729056876809,0.3819,2618.6,2618.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729056877313,3.4818,2618.7,2618.3,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1729056877614,3.86368,2618.7,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729056878215,3.4818,2618.7,2618.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729056878417,0.3819,2618.6,2618.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729056878807,3.86369,2618.7,2618.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729056879112,0.3819,2618.6,2618.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729056880820,3.4818,2618.7,2618.3,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1729056881007,3.86369,2618.7,2618.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729056881908,1.24,2618.6,2618.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729056883418,1.24,2618.6,2618.3,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1729056883419,1.6219,2618.6,2618.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729056883719,1.24,2618.5,2618.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729056885520,1.62191,2618.5,2618.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729056885722,1.24,2618.5,2618.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729056886018,1.24,2618.5,2618.3,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729056886019,1.62191,2618.5,2618.3,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729056886221,0.38195,2618.3,2618.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729056886522,2.03836,2618.2,2618.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729056887209,1.6564,2618.2,2618.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729056899535,2.03836,2618.2,2618.0,1.60828]
["bitfinex-derivatives","ETHF0:USTF0",1729056899729,0.38199,2618.0,2617.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729056899929,1.24,2617.9,2617.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729056901228,0.79837,2618.2,2617.8,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729056901229,0.4164,2618.2,2617.8,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729056901430,1.24,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729056901635,1.24,2617.9,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729056906237,1.24,2617.9,2617.8,1.62201]
["bitfinex-derivatives","ETHF0:USTF0",1729056906636,1.24,2618.0,2617.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729056906941,3.2078,2618.4,2617.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729056907138,3.2078,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729056907336,4.82967,2618.8,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729056907542,3.98287,2618.8,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729056907736,1.24,2618.7,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729056910755,1.24,2618.7,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729056910938,1.24,2618.7,2618.6,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1729056911341,1.24,2618.7,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729056914042,1.6375,2618.7,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729056919655,0.38192,2618.5,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729056919842,1.6375,2618.7,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729056919843,1.24,2618.4,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729056920148,0.3858,2618.6,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729056920149,1.24,2618.3,2618.2,3.58974]
["bitfinex-derivatives","ETHF0:USTF0",1729056920356,1.6449,2618.3,2618.2,3.58974]
["bitfinex-derivatives","ETHF0:USTF0",1729056920543,1.6449,2618.3,2618.2,7.40894]
["bitfinex-derivatives","ETHF0:USTF0",1729056920740,1.6449,2618.3,2618.2,3.58974]
["bitfinex-derivatives","ETHF0:USTF0",1729056922455,1.6449,2618.3,2618.2,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729056922852,1.6449,2618.3,2618.1,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1729056923043,1.6449,2618.3,2617.8,0.99499214]
["bitfinex-derivatives","ETHF0:USTF0",1729056923044,5.6878,2618.2,2617.8,0.99499214]
["bitfinex-derivatives","ETHF0:USTF0",1729056923244,0.38198,2618.1,2618.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729056923452,0.398,2618.1,2617.6,0.99499214]
["bitfinex-derivatives","ETHF0:USTF0",1729056923651,0.38202,2617.8,2617.6,1.22424]
["bitfinex-derivatives","ETHF0:USTF0",1729056923856,1.24,2617.7,2617.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729056924049,1.24,2617.7,2617.6,0.80754]
["bitfinex-derivatives","ETHF0:USTF0",1729056924050,2.03653,2617.7,2617.6,0.80754]
["bitfinex-derivatives","ETHF0:USTF0",1729056924248,2.03653,2617.7,2617.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729056924249,1.6545,2617.7,2617.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729056924465,2.03653,2617.7,2617.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729056924759,2.03653,2617.7,2617.5,3.97695]
["bitfinex-derivatives","ETHF0:USTF0",1729056924760,0.38204,2617.6,2617.5,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1729056924949,1.638,2617.6,2617.5,3.58986]
["bitfinex-derivatives","ETHF0:USTF0",1729056925149,2.02004,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729056925346,1.638,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729056925546,2.02004,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729056925861,0.38207,2617.5,2617.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729056926061,1.24,2617.4,2617.2,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729056926254,1.24,2617.4,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729056926255,1.24,2617.3,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729056928160,1.24,2617.4,2617.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729056928359,1.24,2617.4,2617.3,3.58989]
["bitfinex-derivatives","ETHF0:USTF0",1729056929055,1.24,2617.4,2617.3,4.82989]
["bitfinex-derivatives","ETHF0:USTF0",1729056930661,1.24,2617.4,2617.3,3.58989]
["bitfinex-derivatives","ETHF0:USTF0",1729056931747,1.24,2617.4,2617.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729056932054,1.24,2617.4,2617.3,3.58989]
["bitfinex-derivatives","ETHF0:USTF0",1729056932458,1.24,2617.4,2617.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729056932757,1.24,2617.4,2617.3,3.58989]
["bitfinex-derivatives","ETHF0:USTF0",1729056936659,1.24,2617.4,2617.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729056938462,1.24,2617.4,2617.3,3.58989]
["bitfinex-derivatives","ETHF0:USTF0",1729056940060,1.24,2617.4,2617.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729056940264,1.24,2617.4,2617.3,3.58989]
["bitfinex-derivatives","ETHF0:USTF0",1729056942255,1.24,2617.4,2617.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729056942471,1.24,2617.4,2617.3,3.58989]
["bitfinex-derivatives","ETHF0:USTF0",1729056943162,1.24,2617.4,2617.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729056943364,1.24,2617.4,2617.3,3.58989]
["bitfinex-derivatives","ETHF0:USTF0",1729056943864,1.24,2617.4,2617.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729056944066,1.24,2617.4,2617.3,3.58989]
["bitfinex-derivatives","ETHF0:USTF0",1729056946367,1.24,2617.4,2617.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729056946565,1.24,2617.4,2617.3,3.58989]
["bitfinex-derivatives","ETHF0:USTF0",1729056952985,0.8031,2617.6,2617.3,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729056953182,1.6545,2617.7,2617.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729056953387,1.24,2617.7,2617.6,3.98734]
["bitfinex-derivatives","ETHF0:USTF0",1729056955595,1.24,2617.7,2617.6,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1729056958386,1.24,2617.7,2617.6,2.01954]
["bitfinex-derivatives","ETHF0:USTF0",1729056958690,0.3881,2617.9,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729056959895,1.6281,2617.9,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729056974899,11.8385,2617.9,2617.6,0.99499214]
["bitfinex-derivatives","ETHF0:USTF0",1729056975101,1.24,2617.7,2617.5,0.99499214]
["bitfinex-derivatives","ETHF0:USTF0",1729056975303,1.24,2617.6,2617.5,1.37705214]
["bitfinex-derivatives","ETHF0:USTF0",1729056977207,1.24,2617.6,2617.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729056985103,1.24,2617.6,2617.5,3.00690018]
["bitfinex-derivatives","ETHF0:USTF0",1729056986109,1.62204,2617.6,2617.5,2.62484018]
["bitfinex-derivatives","ETHF0:USTF0",1729056986311,5.84544,2617.6,2617.4,1.37706214]
["bitfinex-derivatives","ETHF0:USTF0",1729056986505,1.6603,2617.5,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729056986705,42.8478,2617.5,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729056986908,43.48974745,2617.5,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729056987210,42.8478,2617.5,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729056987413,43.48973477,2617.5,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729056988009,42.8478,2617.5,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729056988204,43.48972676,2617.5,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729056988506,42.8478,2617.5,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729056989209,43.48972017,2617.5,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729056989410,42.8478,2617.5,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729056989799,43.48969366,2617.5,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729056990713,43.48969366,2617.5,2617.2,1.39599214]
["bitfinex-derivatives","ETHF0:USTF0",1729056991013,41.6078,2617.5,2617.3,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729056991209,41.6078,2617.5,2617.3,4.20279214]
["bitfinex-derivatives","ETHF0:USTF0",1729056991404,41.6078,2617.5,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729056992115,42.8478,2617.5,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729056995205,42.8478,2617.5,2617.0,1.37711214]
["bitfinex-derivatives","ETHF0:USTF0",1729056995206,53.9086,2617.5,2617.0,1.37711214]
["bitfinex-derivatives","ETHF0:USTF0",1729056995408,53.9086,2617.5,2616.8,1.37714214]
["bitfinex-derivatives","ETHF0:USTF0",1729056995409,4.82992,2617.1,2616.8,1.37714214]
["bitfinex-derivatives","ETHF0:USTF0",1729056995611,1.24,2616.9,2616.8,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729057000117,0.38217,2616.8,2616.5,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729057000421,2.48,2616.6,2616.5,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729057001516,3.7097,2616.6,2616.5,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729057002218,4.0919,2616.6,2616.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729057002425,1.62221,2616.5,2616.3,3.59003]
["bitfinex-derivatives","ETHF0:USTF0",1729057002714,4.4478,2616.4,2616.0,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1729057002923,2.86227,2616.1,2615.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729057003113,2.86227,2616.1,2615.7,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729057003114,2.48,2615.9,2615.7,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729057003420,2.48,2615.8,2615.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729057005225,44.0078,2616.1,2615.7,5.0632]
["bitfinex-derivatives","ETHF0:USTF0",1729057005517,3.2078,2616.1,2616.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729057006523,3.2078,2616.1,2616.0,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1729057006916,2.69,2616.3,2616.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729057009125,2.69,2616.5,2616.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729057012124,2.69,2616.8,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729057013721,2.69,2617.2,2616.7,7.0294]
["bitfinex-derivatives","ETHF0:USTF0",1729057013910,2.69,2617.2,2617.1,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729057020616,2.69,2617.2,2617.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729057020814,2.69,2617.2,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729057021018,2.69,2616.9,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729057021219,2.69,2616.9,2616.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729057024228,2.69,2616.9,2616.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729057024436,3.07217,2616.7,2616.5,1.60689]
["bitfinex-derivatives","ETHF0:USTF0",1729057024625,3.07217,2616.7,2616.5,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729057024826,2.69,2616.7,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729057025028,2.69,2616.4,2616.3,3.59003]
["bitfinex-derivatives","ETHF0:USTF0",1729057025924,2.69,2616.4,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729057026730,2.69,2616.9,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729057026926,2.69,2616.9,2616.3,13.0302]
["bitfinex-derivatives","ETHF0:USTF0",1729057026927,5.8978,2617.1,2617.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729057029833,0.38213,2617.0,2616.8,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729057030127,2.69,2616.9,2616.5,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1729057030328,2.69,2616.7,2616.6,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729057030728,6.9075,2616.7,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729057030933,6.9075,2616.7,2616.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729057030934,2.69,2616.3,2616.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729057031431,2.69,2616.3,2616.1,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1729057031432,2.69,2616.5,2616.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729057032432,3.0859,2616.7,2616.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729057033933,6.2937,2616.7,2616.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729057035842,0.38221,2616.5,2616.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729057036027,10.1153,2616.7,2616.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729057036028,2.69,2616.3,2616.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729057036232,0.4269,2616.4,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729057036439,2.69,2616.5,2616.1,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729057036631,2.69,2616.5,2616.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729057036831,3.07214,2617.0,2616.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729057037031,0.38215,2616.9,2616.5,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1729057037226,3.07214,2617.0,2616.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729057037440,3.07214,2617.0,2616.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729057037635,2.69,2617.0,2616.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729057037841,2.69,2617.0,2616.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729057041535,0.4177,2617.2,2616.9,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1729057041734,0.4177,2617.2,2617.1,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729057042441,0.4177,2617.2,2617.1,4.20292]
["bitfinex-derivatives","ETHF0:USTF0",1729057042744,3.0794,2617.5,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729057043039,2.69,2617.7,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729057043841,4.4081,2618.1,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729057043842,2.69,2617.9,2617.6,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1729057044142,6.7025,2618.1,2618.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729057044335,6.7025,2618.1,2617.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729057044336,6.7025,2618.1,2617.7,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1729057044534,2.69,2617.9,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729057047439,4.0125,2618.1,2617.7,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1729057047646,40.8,2618.4,2617.7,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1729057047647,43.87193,2618.4,2617.7,7.4417]
["bitfinex-derivatives","ETHF0:USTF0",1729057047943,43.49,2618.4,2618.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729057048135,43.87193,2618.4,2617.7,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1729057048338,3.07193,2618.4,2617.7,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1729057048536,0.38195,2618.3,2618.0,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729057048742,3.07194,2618.4,2618.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729057048942,0.38194,2618.3,2618.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729057049149,2.69,2618.4,2618.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729057049351,2.69,2618.4,2617.7,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1729057049546,3.07193,2618.4,2618.1,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729057049744,2.69,2618.4,2617.7,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1729057049945,0.38195,2618.3,2618.0,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729057052349,2.69,2618.2,2618.0,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729057052548,3.07196,2618.2,2618.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729057053449,3.07196,2618.2,2617.9,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729057053641,2.69,2618.2,2617.7,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1729057053848,0.38198,2618.1,2617.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729057054351,2.69,2618.2,2617.7,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1729057054556,0.4,2618.0,2617.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729057054953,0.8168,2618.0,2617.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729057055155,0.8168,2618.0,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729057055356,0.8168,2618.0,2617.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729057055357,0.8168,2618.0,2617.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729057055655,0.8168,2618.0,2617.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729057055656,1.19879,2618.0,2617.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729057058155,1.19879,2618.0,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729057058353,1.19879,2618.0,2617.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729057058354,0.8168,2618.0,2617.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729057058555,0.8168,2618.0,2617.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729057058756,1.19879,2618.0,2617.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729057059760,1.19879,2618.0,2617.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729057059956,1.19879,2618.0,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729057061151,1.19879,2618.0,2617.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729057061356,0.8168,2618.0,2617.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729057063959,1.19879,2618.0,2617.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729057064159,0.8168,2618.0,2617.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729057064854,1.19879,2618.0,2617.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729057065061,0.8168,2618.0,2617.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729057065958,0.382,2617.9,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729057068759,0.8168,2618.0,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729057069065,1.19879,2618.0,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729057069266,0.8168,2618.0,2617.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729057070162,0.382,2617.9,2617.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729057070370,3.5068,2618.0,2617.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729057070669,0.38201,2617.9,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729057070967,0.38201,2617.9,2617.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729057070968,0.38201,2617.9,2617.6,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729057071169,0.38201,2617.9,2617.7,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729057071369,0.38201,2617.9,2617.6,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729057071563,0.38201,2617.9,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729057072064,0.382,2617.9,2617.7,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729057072465,0.382,2617.9,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729057072664,0.382,2617.9,2617.6,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729057072970,0.382,2617.9,2617.7,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729057073271,3.5068,2618.0,2617.6,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729057073568,0.38201,2617.9,2617.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729057074164,0.38202,2617.8,2617.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729057074559,0.38202,2617.8,2617.6,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729057074762,0.38205,2617.6,2617.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729057075157,1.15705,2617.6,2617.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729057075365,0.775,2617.6,2617.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729057079970,0.3846,2617.6,2617.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729057080171,2.69,2618.0,2617.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729057080360,0.3977,2617.9,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729057080563,0.3977,2617.9,2617.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729057080760,0.3977,2617.9,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729057080961,3.5221,2618.2,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729057081166,4.30176,2618.2,2618.0,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729057081362,4.30176,2618.2,2617.7,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1729057081573,3.9198,2618.2,2618.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729057081758,4.30176,2618.2,2618.0,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729057082470,3.2078,2618.3,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729057082674,3.2078,2618.6,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729057083767,3.2078,2618.6,2618.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729057084169,3.2078,2618.6,2618.2,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1729057084170,0.38192,2618.5,2618.2,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1729057084470,0.78332,2618.5,2618.2,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1729057085573,0.78332,2618.5,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729057085874,0.38193,2618.4,2618.2,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729057086169,2.69,2618.4,2618.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729057086375,0.79145,2618.3,2618.1,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1729057087774,3.2078,2618.6,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729057087972,0.8074,2618.8,2618.2,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1729057088175,0.4108,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729057088380,5.8978,2619.0,2618.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729057088381,6.27965,2619.0,2618.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729057088675,0.38187,2618.9,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729057088876,0.38186,2618.9,2618.7,1.59908]
["bitfinex-derivatives","ETHF0:USTF0",1729057089476,6.27965,2619.0,2618.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729057089769,6.27965,2619.0,2618.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729057089969,5.8978,2619.0,2618.7,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1729057090176,6.27965,2619.0,2618.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729057090574,5.8978,2619.0,2618.7,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1729057090768,6.27964,2619.0,2618.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729057091168,5.8978,2619.0,2618.7,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1729057091370,5.8978,2619.0,2618.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729057091681,6.27965,2619.0,2618.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729057091980,5.8978,2619.0,2618.7,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1729057092174,5.8978,2619.0,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729057092571,5.8978,2619.0,2618.7,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1729057092770,5.8978,2619.0,2618.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729057093170,0.38185,2618.9,2618.7,1.59907]
["bitfinex-derivatives","ETHF0:USTF0",1729057095079,5.8978,2619.0,2618.7,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729057095283,0.78147,2618.8,2618.7,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729057097681,0.78147,2618.8,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729057101377,0.3996,2618.8,2618.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729057101582,0.3819,2618.6,2618.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729057102383,3.0719,2618.6,2618.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729057103075,2.69,2618.6,2618.4,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1729057103277,0.38191,2618.5,2618.4,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1729057104980,0.38191,2618.5,2618.4,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1729057105382,0.38191,2618.5,2618.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729057106878,0.38194,2618.4,2618.2,3.58975]
["bitfinex-derivatives","ETHF0:USTF0",1729057107084,0.38194,2618.3,2618.2,3.58975]
["bitfinex-derivatives","ETHF0:USTF0",1729057107491,0.415,2618.4,2618.2,3.58975]
["bitfinex-derivatives","ETHF0:USTF0",1729057107789,0.79694,2618.4,2618.2,3.58975]
["bitfinex-derivatives","ETHF0:USTF0",1729057108287,0.415,2618.4,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729057108481,0.79693,2618.4,2618.3,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1729057108881,0.79693,2618.4,2618.3,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729057112283,0.38194,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729057112581,0.415,2618.4,2618.2,3.98106]
["bitfinex-derivatives","ETHF0:USTF0",1729057112888,0.38192,2618.5,2618.3,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1729057113190,0.38191,2618.5,2618.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729057114283,0.38193,2618.4,2618.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729057114589,0.38197,2618.1,2618.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729057114783,0.38197,2618.1,2618.0,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1729057115391,0.38197,2618.1,2618.0,1.20889]
["bitfinex-derivatives","ETHF0:USTF0",1729057116594,0.77807,2618.2,2618.0,1.20889]
["bitfinex-derivatives","ETHF0:USTF0",1729057117693,0.77806,2618.2,2618.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729057118191,0.38194,2618.4,2618.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729057118497,0.38192,2618.5,2618.3,0.80684]
["bitfinex-derivatives","ETHF0:USTF0",1729057118685,0.38192,2618.5,2618.4,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1729057120591,1.0222256,2618.5,2618.4,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1729057123094,0.38192,2618.5,2618.4,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1729057123797,3.58972,2618.5,2618.4,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1729057125193,3.2078,2618.5,2618.4,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1729057125500,3.58971,2618.5,2618.4,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1729057125885,4.82971,2618.5,2618.4,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1729057126302,4.4478,2618.5,2618.4,1.15703]
["bitfinex-derivatives","ETHF0:USTF0",1729057126592,4.82971,2618.5,2618.4,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1729057127989,3.2078,2618.5,2618.4,1.15703]
["bitfinex-derivatives","ETHF0:USTF0",1729057128200,1.24,2618.5,2618.4,1.15703]
["bitfinex-derivatives","ETHF0:USTF0",1729057128595,3.2078,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729057128795,3.2078,2618.8,2618.7,1.62188]
["bitfinex-derivatives","ETHF0:USTF0",1729057129805,4.4478,2618.8,2618.7,1.62188]
["bitfinex-derivatives","ETHF0:USTF0",1729057130302,4.4478,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729057130799,4.4478,2618.8,2618.7,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1729057131798,3.2078,2618.8,2618.7,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1729057133602,3.58964,2619.0,2618.7,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1729057133804,0.64063979,2618.9,2618.8,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729057133999,0.64063979,2618.9,2618.8,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1729057134195,3.84843979,2619.0,2618.8,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1729057134398,1.02248979,2618.9,2618.8,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1729057134598,0.64063979,2618.9,2618.8,1.20477]
["bitfinex-derivatives","ETHF0:USTF0",1729057134803,3.2078,2619.0,2618.8,1.20477]
["bitfinex-derivatives","ETHF0:USTF0",1729057134804,3.58964,2619.0,2618.8,1.20477]
["bitfinex-derivatives","ETHF0:USTF0",1729057135003,3.2078,2619.0,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729057135303,3.84836914,2619.0,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729057135807,3.2078,2619.0,2618.8,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1729057136018,3.58964,2619.0,2618.8,1.20476]
["bitfinex-derivatives","ETHF0:USTF0",1729057139314,0.38184,2619.0,2618.8,1.20476]
["bitfinex-derivatives","ETHF0:USTF0",1729057140115,0.38184,2619.0,2618.8,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1729057140319,3.06185,2618.9,2618.8,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1729057140512,0.38187,2618.8,2618.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729057140718,3.58967,2618.8,2618.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729057142623,0.38188,2618.7,2618.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729057143111,0.79178,2618.7,2618.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729057143308,0.4099,2618.7,2618.6,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1729057143520,0.79178,2618.7,2618.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729057144020,0.4099,2618.7,2618.6,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1729057144319,3.2078,2618.8,2618.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729057144715,0.38188,2618.7,2618.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729057145020,0.7999,2618.7,2618.5,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1729057145219,0.7999,2618.7,2618.5,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1729057145410,0.402,2618.9,2618.5,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1729057145611,0.402,2618.9,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729057145817,0.38188,2618.8,2618.7,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729057151322,1.02227093,2618.8,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729057151624,0.38188,2618.8,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729057152924,0.402,2618.9,2618.5,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1729057153224,0.402,2618.9,2618.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729057153415,0.78385,2618.9,2618.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729057153812,2.02385,2618.9,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729057155726,0.402,2618.9,2618.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729057155929,0.402,2618.9,2618.8,1.62187]
["bitfinex-derivatives","ETHF0:USTF0",1729057156122,1.6653,2619.1,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729057156320,1.6653,2619.1,2619.0,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1729057156824,1.6653,2619.1,2619.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729057157330,2.04712,2619.1,2619.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729057157528,1.6653,2619.1,2619.0,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1729057158022,1.6653,2619.1,2619.0,2.02124]
["bitfinex-derivatives","ETHF0:USTF0",1729057158525,1.6653,2619.1,2619.0,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1729057159629,1.24,2619.1,2619.0,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1729057159822,1.62182,2619.1,2619.0,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1729057160121,1.24,2619.1,2619.0,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1729057160527,21.553,2619.3,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729057160734,21.553,2619.3,2619.2,1.62181]
["bitfinex-derivatives","ETHF0:USTF0",1729057161620,21.553,2619.3,2619.2,5.43941]
["bitfinex-derivatives","ETHF0:USTF0",1729057162031,16.4149026,2619.3,2619.2,11.43941]
["bitfinex-derivatives","ETHF0:USTF0",1729057165633,16.4149026,2619.3,2619.2,5.43941]
["bitfinex-derivatives","ETHF0:USTF0",1729057165834,4.194,2620.7,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729057166132,3.2078,2622.1,2620.6,5.6878]
["bitfinex-derivatives","ETHF0:USTF0",1729057166323,3.2078,2622.1,2621.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729057166553,3.2078,2622.1,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729057166554,0.3814,2622.0,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729057166825,0.8192,2622.2,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729057167030,1.24,2622.1,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729057167223,3.2078,2621.9,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729057167435,0.4091,2621.8,2621.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729057167837,0.4091,2621.8,2621.3,6.2693]
["bitfinex-derivatives","ETHF0:USTF0",1729057168332,1.03,2621.7,2621.3,6.2693]
["bitfinex-derivatives","ETHF0:USTF0",1729057168835,1.03,2621.7,2621.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729057169135,1.03,2621.7,2621.3,6.26929]
["bitfinex-derivatives","ETHF0:USTF0",1729057169332,1.03,2621.7,2621.3,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729057169827,1.03,2621.7,2621.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729057170133,1.03,2621.7,2621.3,6.26929]
["bitfinex-derivatives","ETHF0:USTF0",1729057170448,1.03,2621.7,2621.3,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729057170629,1.03,2621.7,2621.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729057171051,0.4091,2621.8,2621.6,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729057171331,0.4091,2621.8,2621.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729057171638,0.4091,2621.8,2621.6,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729057172231,5.057,2622.2,2621.8,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729057172535,5.4562,2622.2,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729057172738,5.4562,2622.2,2621.7,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729057172932,4.4262,2622.2,2621.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729057173234,4.0112,2622.2,2622.0,3.0614]
["bitfinex-derivatives","ETHF0:USTF0",1729057173436,4.0112,2622.2,2622.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729057173629,4.0112,2622.2,2622.0,3.0614]
["bitfinex-derivatives","ETHF0:USTF0",1729057174232,4.0112,2622.2,2622.0,3.06139]
["bitfinex-derivatives","ETHF0:USTF0",1729057174832,4.0112,2622.2,2622.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729057175028,4.0112,2622.2,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729057175233,4.0112,2622.2,2621.9,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729057175640,4.0112,2622.2,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729057175936,4.0112,2622.2,2621.9,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729057176130,4.0112,2622.2,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729057176336,2.68,2622.0,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729057176634,1.4152,2621.9,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729057177030,1.79662,2621.9,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729057177233,1.41144,2621.8,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729057177431,1.03,2621.8,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729057177633,1.41144,2621.8,2621.3,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1729057177832,1.03,2621.8,2621.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729057178037,1.41144,2621.8,2621.3,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1729057178340,1.03,2621.8,2621.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729057178543,1.41143,2621.8,2621.3,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1729057178938,0.38146,2621.7,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729057179138,0.79976,2621.6,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729057179330,1.03,2621.5,2621.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729057179535,0.4183,2621.6,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729057179734,1.4483,2621.6,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729057180043,0.4006,2621.5,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729057180242,0.4006,2621.5,2621.3,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1729057180544,0.4006,2621.5,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729057180734,1.4306,2621.5,2621.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729057181940,1.4306,2621.5,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729057182142,0.4006,2621.5,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729057183044,0.4006,2621.5,2621.2,6.26931]
["bitfinex-derivatives","ETHF0:USTF0",1729057183249,0.38149,2621.4,2621.0,3.06154]
["bitfinex-derivatives","ETHF0:USTF0",1729057183536,0.3815,2621.4,2621.0,3.06154]
["bitfinex-derivatives","ETHF0:USTF0",1729057183742,0.78431,2621.3,2621.0,3.06154]
["bitfinex-derivatives","ETHF0:USTF0",1729057183930,0.4028,2621.3,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729057184138,0.38152,2621.2,2620.8,3.58937]
["bitfinex-derivatives","ETHF0:USTF0",1729057184342,0.4028,2621.3,2620.8,3.58937]
["bitfinex-derivatives","ETHF0:USTF0",1729057184343,0.4028,2621.3,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729057184655,0.38152,2621.2,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729057185344,0.4028,2621.3,2620.8,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729057185840,0.78431,2621.3,2621.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729057186842,0.4028,2621.3,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729057187033,1.03,2621.2,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729057187232,0.07561071,2621.2,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729057187452,0.07561071,2621.2,2620.8,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729057187453,1.03,2621.2,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729057187744,1.03,2621.2,2621.1,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729057189342,1.4328,2621.3,2621.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729057191346,1.4328,2621.3,2621.1,0.00187571]
["bitfinex-derivatives","ETHF0:USTF0",1729057191649,1.4328,2621.3,2621.1,0.38340571]
["bitfinex-derivatives","ETHF0:USTF0",1729057192554,0.38152,2621.2,2621.1,0.00187571]
["bitfinex-derivatives","ETHF0:USTF0",1729057192854,3.58932,2621.2,2621.1,0.00187571]
["bitfinex-derivatives","ETHF0:USTF0",1729057193651,3.58932,2621.2,2620.6,3.58939]
["bitfinex-derivatives","ETHF0:USTF0",1729057193652,0.38156,2620.9,2620.6,3.58939]
["bitfinex-derivatives","ETHF0:USTF0",1729057193843,0.8189,2620.8,2620.6,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1729057194251,0.8189,2620.8,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729057194560,0.8189,2620.8,2620.6,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1729057194853,0.8189,2620.8,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729057195052,0.8189,2620.8,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729057195258,0.8189,2620.8,2620.6,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1729057195460,0.8189,2620.8,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729057195649,1.20048,2620.8,2620.5,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729057195850,1.20048,2620.8,2620.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729057195851,1.03,2620.7,2620.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729057196153,1.20048,2620.8,2620.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729057196457,1.046,2620.7,2620.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729057202064,1.046,2620.7,2620.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729057202065,0.66441,2620.7,2620.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729057202360,0.66441,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729057202856,1.20048,2620.8,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729057202857,2.24648,2620.8,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729057203059,1.8649,2620.8,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729057203363,2.24648,2620.8,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729057203555,1.8649,2620.8,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729057204861,1.8649,2620.8,2620.7,0.38365328]
["bitfinex-derivatives","ETHF0:USTF0",1729057205855,0.3935,2620.8,2620.7,0.38365328]
["bitfinex-derivatives","ETHF0:USTF0",1729057206050,1.4395,2620.8,2620.7,0.38365328]
["bitfinex-derivatives","ETHF0:USTF0",1729057206253,1.046,2620.8,2620.7,0.38365328]
["bitfinex-derivatives","ETHF0:USTF0",1729057206656,0.77915,2621.0,2620.7,0.38365328]
["bitfinex-derivatives","ETHF0:USTF0",1729057206854,1.046,2620.9,2620.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729057207262,1.42756,2620.9,2620.7,1.3690015]
["bitfinex-derivatives","ETHF0:USTF0",1729057207464,1.42756,2620.9,2620.7,0.38364328]
["bitfinex-derivatives","ETHF0:USTF0",1729057207665,1.42756,2620.9,2620.7,1.3690015]
["bitfinex-derivatives","ETHF0:USTF0",1729057207855,1.42756,2620.9,2620.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729057208058,1.046,2620.9,2620.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729057209258,0.77915,2621.0,2620.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729057209462,1.046,2620.9,2620.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729057209862,1.4359,2620.9,2620.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729057210764,0.3899,2620.9,2620.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729057210967,1.4359,2620.9,2620.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729057211576,0.3899,2620.9,2620.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729057211873,1.4359,2620.9,2620.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729057212072,1.4359,2620.9,2620.7,0.00206328]
["bitfinex-derivatives","ETHF0:USTF0",1729057212073,1.81748,2620.9,2620.7,0.38365328]
["bitfinex-derivatives","ETHF0:USTF0",1729057212276,3.58938,2620.8,2620.7,0.00206328]
["bitfinex-derivatives","ETHF0:USTF0",1729057212475,0.38158,2620.8,2620.7,0.00206328]
["bitfinex-derivatives","ETHF0:USTF0",1729057212776,4.19758,2620.8,2620.7,0.00206328]
["bitfinex-derivatives","ETHF0:USTF0",1729057212977,5.24358,2620.8,2620.7,0.00206328]
["bitfinex-derivatives","ETHF0:USTF0",1729057213371,8.45138,2620.8,2620.7,0.00206328]
["bitfinex-derivatives","ETHF0:USTF0",1729057213675,4.63538,2620.8,2620.7,0.00206328]
["bitfinex-derivatives","ETHF0:USTF0",1729057214265,0.3899,2620.9,2620.7,0.00206328]
["bitfinex-derivatives","ETHF0:USTF0",1729057214476,1.046,2620.8,2620.7,0.38365328]
["bitfinex-derivatives","ETHF0:USTF0",1729057214774,1.046,2620.8,2620.7,0.00206328]
["bitfinex-derivatives","ETHF0:USTF0",1729057214775,1.42758,2620.8,2620.7,0.00206328]
["bitfinex-derivatives","ETHF0:USTF0",1729057214971,0.38158,2620.8,2620.7,0.00206328]
["bitfinex-derivatives","ETHF0:USTF0",1729057215280,1.42758,2620.8,2620.7,0.00206328]
["bitfinex-derivatives","ETHF0:USTF0",1729057216578,1.42758,2620.8,2620.7,0.38365328]
["bitfinex-derivatives","ETHF0:USTF0",1729057217978,0.77146,2620.9,2620.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729057218171,1.046,2620.8,2620.7,0.38365328]
["bitfinex-derivatives","ETHF0:USTF0",1729057218377,0.66442,2620.8,2620.7,0.38365328]
["bitfinex-derivatives","ETHF0:USTF0",1729057218977,0.66442,2620.8,2620.7,0.00206328]
["bitfinex-derivatives","ETHF0:USTF0",1729057219284,0.66442,2620.8,2620.7,0.38365328]
["bitfinex-derivatives","ETHF0:USTF0",1729057222187,0.3899,2620.9,2620.7,0.00206328]
["bitfinex-derivatives","ETHF0:USTF0",1729057222385,1.81746,2620.9,2620.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729057222985,1.4359,2620.9,2620.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729057223493,0.3899,2620.9,2620.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729057223686,1.4359,2620.9,2620.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729057223887,3.5978,2621.2,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729057224089,0.39,2621.2,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729057224290,0.4268,2621.3,2621.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729057224483,0.4059,2621.4,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729057224683,0.4059,2621.4,2621.3,3.0615]
["bitfinex-derivatives","ETHF0:USTF0",1729057225287,1.8798,2621.7,2621.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729057225486,1.8798,2621.7,2621.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729057225689,0.80426,2621.6,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729057225982,0.4228,2621.6,2621.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729057227292,0.407,2621.7,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729057227495,3.2078,2621.8,2621.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729057228192,3.2078,2621.8,2621.7,3.06145]
["bitfinex-derivatives","ETHF0:USTF0",1729057228395,3.2078,2621.8,2621.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729057229196,3.2078,2621.8,2621.7,3.06145]
["bitfinex-derivatives","ETHF0:USTF0",1729057229394,4.0512,2622.0,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729057229790,0.8434,2622.0,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729057230393,3.2078,2622.4,2621.9,6.4936]
["bitfinex-derivatives","ETHF0:USTF0",1729057230599,5.39425,2622.4,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729057230795,5.39425,2622.4,2621.8,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1729057230796,0.38138,2622.2,2622.0,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729057230990,0.38137,2622.3,2622.0,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729057231191,5.0129,2622.4,2621.8,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1729057231702,0.38137,2622.3,2622.1,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729057231887,0.38137,2622.3,2621.8,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1729057232086,5.0129,2622.4,2622.1,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729057232490,0.38137,2622.3,2622.1,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729057232697,5.39425,2622.4,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729057232899,4.0089,2622.4,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729057233195,4.39025,2622.4,2622.1,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729057233701,5.39425,2622.4,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729057233901,5.39425,2622.4,2622.1,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729057234097,0.38138,2622.2,2621.9,3.58921]
["bitfinex-derivatives","ETHF0:USTF0",1729057234294,5.0129,2622.4,2621.9,3.58921]
["bitfinex-derivatives","ETHF0:USTF0",1729057234295,0.78939,2622.1,2621.9,3.58921]
["bitfinex-derivatives","ETHF0:USTF0",1729057234491,0.408,2622.1,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729057236096,0.40799998,2622.1,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729057236298,0.38136,2622.3,2622.1,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729057236698,4.6131,2622.4,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729057237004,0.38137,2622.3,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729057237394,0.38137,2622.3,2622.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729057237701,0.38136,2622.3,2622.0,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729057237897,4.6131,2622.4,2622.0,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729057238103,0.38138,2622.2,2622.0,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729057238496,0.38139,2622.1,2621.9,3.58921]
["bitfinex-derivatives","ETHF0:USTF0",1729057238701,0.38138,2622.2,2621.9,3.58921]
["bitfinex-derivatives","ETHF0:USTF0",1729057238902,0.38142,2621.9,2621.7,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729057239110,0.3874,2621.8,2621.6,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729057239407,0.8083,2621.8,2621.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729057240204,0.3874,2621.8,2621.7,4.19585]
["bitfinex-derivatives","ETHF0:USTF0",1729057240398,1.004,2622.0,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729057240599,1.3854,2622.1,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729057240906,0.38141,2622.0,2621.8,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729057241098,0.8062,2622.3,2621.7,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729057241300,0.8062,2622.3,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729057241492,0.8062,2622.3,2622.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729057241794,1.18756,2622.3,2622.1,3.06137]
["bitfinex-derivatives","ETHF0:USTF0",1729057242001,1.18756,2622.3,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729057242002,0.8062,2622.3,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729057243597,0.8062,2622.3,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729057243598,0.38137,2622.2,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729057243793,0.8062,2622.3,2621.9,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729057243999,0.38138,2622.2,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729057245101,2.19157,2622.3,2621.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729057245309,1.8102,2622.3,2621.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729057245501,2.19156,2622.3,2621.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729057245816,2.19156,2622.3,2622.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729057246108,2.19156,2622.3,2621.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729057246109,0.38137,2622.2,2622.0,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729057246308,0.79987,2622.2,2622.0,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729057246495,0.4185,2622.2,2621.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729057246699,0.4185,2622.2,2622.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729057250007,0.8062,2622.3,2622.0,3.0767]
["bitfinex-derivatives","ETHF0:USTF0",1729057250208,0.8062,2622.3,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729057250402,0.8062,2622.3,2621.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729057250605,3.2078,2622.1,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729057250813,3.2078,2622.1,2621.9,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729057250814,0.3814,2622.1,2621.9,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729057251010,0.4175,2622.0,2621.9,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729057251206,1.004,2622.2,2621.9,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1729057251404,1.38538,2622.2,2622.0,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729057251707,0.38138,2622.2,2622.0,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729057252008,1.2237,2622.3,2621.8,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729057252009,2.2277,2622.3,2621.8,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729057252213,2.2277,2622.3,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729057252404,0.38138,2622.2,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729057252605,0.3814,2622.1,2621.9,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729057253703,1.2237,2622.3,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729057254813,0.8028,2622.3,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729057258906,0.4178,2622.5,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729057261116,0.4178,2622.5,2622.4,3.06134]
["bitfinex-derivatives","ETHF0:USTF0",1729057261413,0.4043,2623.5,2622.5,0.95333]
["bitfinex-derivatives","ETHF0:USTF0",1729057261616,0.4126,2623.3,2623.2,3.06123]
["bitfinex-derivatives","ETHF0:USTF0",1729057262516,0.4043,2623.5,2623.2,9.6998]
["bitfinex-derivatives","ETHF0:USTF0",1729057262816,0.4043,2623.5,2623.4,3.0612]
["bitfinex-derivatives","ETHF0:USTF0",1729057263211,0.4043,2623.5,2623.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729057263808,0.4043,2623.5,2623.2,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729057263809,0.4043,2623.5,2623.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729057264011,0.4043,2623.5,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729057264217,0.4043,2623.5,2622.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729057264417,0.38122,2623.3,2623.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729057264715,0.3875,2623.2,2623.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729057265019,0.7828,2623.2,2622.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729057265214,0.7828,2623.2,2622.6,4.0067]
["bitfinex-derivatives","ETHF0:USTF0",1729057265409,0.7828,2623.2,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729057265410,0.38125,2623.1,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729057265612,0.4137,2623.0,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729057266009,0.4137,2623.0,2622.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729057266212,0.4137,2623.0,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729057266412,0.4137,2623.0,2622.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729057266613,0.4137,2623.0,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729057266918,0.41163672,2623.0,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729057267314,0.41163672,2623.0,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729057267714,0.41163672,2623.0,2622.7,3.077]
["bitfinex-derivatives","ETHF0:USTF0",1729057268017,0.41163672,2623.0,2622.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729057268217,0.41163672,2623.0,2622.9,3.06127]
["bitfinex-derivatives","ETHF0:USTF0",1729057268913,0.41163672,2623.0,2622.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729057269312,0.79289672,2623.0,2622.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729057269705,0.79289672,2623.0,2622.6,3.58911]
["bitfinex-derivatives","ETHF0:USTF0",1729057269706,0.41163672,2623.0,2622.6,3.58911]
["bitfinex-derivatives","ETHF0:USTF0",1729057269908,0.41163672,2623.0,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729057269909,0.38129,2622.8,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729057270106,0.3949,2622.7,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729057270319,0.809,2622.7,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729057270822,0.809,2622.7,2622.6,3.58912]
["bitfinex-derivatives","ETHF0:USTF0",1729057273219,0.38128,2622.9,2622.7,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729057273417,0.77088,2622.9,2622.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729057277132,0.3896,2622.9,2622.6,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729057277423,0.78599,2622.8,2622.6,6.26912]
["bitfinex-derivatives","ETHF0:USTF0",1729057278529,0.4047,2622.8,2622.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729057279821,0.4047,2622.8,2622.6,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729057280027,0.3813,2622.7,2622.6,6.26911]
["bitfinex-derivatives","ETHF0:USTF0",1729057280218,0.78599,2622.8,2622.6,6.26911]
["bitfinex-derivatives","ETHF0:USTF0",1729057280716,0.4047,2622.8,2622.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729057280918,0.78599,2622.8,2622.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729057281124,0.4047,2622.8,2622.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729057281717,0.78599,2622.8,2622.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729057283027,0.4047,2622.8,2622.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729057285328,0.78599,2622.8,2622.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729057285528,0.4047,2622.8,2622.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729057287127,0.78599,2622.8,2622.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729057287329,0.4047,2622.8,2622.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729057288030,0.78599,2622.8,2622.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729057288222,0.4047,2622.8,2622.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729057289028,0.4047,2622.8,2622.7,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1729057293733,0.78599,2622.8,2622.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729057293926,0.78599,2622.8,2622.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729057294322,0.78599,2622.8,2622.7,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1729057294529,0.4047,2622.8,2622.7,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1729057295827,0.78599,2622.8,2622.7,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1729057296229,0.4047,2622.8,2622.7,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1729057298335,0.4047,2622.8,2622.6,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729057298526,0.4047,2622.8,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729057298527,0.78599,2622.8,2622.7,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1729057298729,0.78599,2622.8,2622.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729057299034,4.59879,2622.8,2622.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729057299835,4.59879,2622.8,2622.7,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1729057300030,4.59879,2622.8,2622.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729057300239,4.59879,2622.8,2622.7,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1729057300735,4.59879,2622.8,2622.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729057301124,4.59879,2622.8,2622.7,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1729057301330,4.59879,2622.8,2622.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729057301730,0.78599,2622.8,2622.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729057302438,0.78599,2622.8,2622.7,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1729057303227,0.78599,2622.8,2622.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729057304141,0.78599,2622.8,2622.7,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1729057308736,0.4047,2622.8,2622.7,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1729057310247,0.78599,2622.8,2622.7,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1729057315351,0.4047,2622.8,2622.7,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1729057315742,0.78599,2622.8,2622.7,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1729057319447,0.78599,2622.8,2622.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729057319953,0.78599,2622.8,2622.7,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1729057321449,0.4047,2622.8,2622.7,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1729057322243,0.3896,2622.9,2622.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729057322451,1.3636,2622.9,2622.8,1.62129]
["bitfinex-derivatives","ETHF0:USTF0",1729057324255,0.3896,2622.9,2622.8,1.62129]
["bitfinex-derivatives","ETHF0:USTF0",1729057325853,4.4478,2623.1,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729057325854,3.6004,2623.1,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729057326051,3.98164,2623.1,2623.0,1.62126]
["bitfinex-derivatives","ETHF0:USTF0",1729057326758,0.38126,2623.0,2622.9,2.43176]
["bitfinex-derivatives","ETHF0:USTF0",1729057326954,0.38126,2623.0,2622.9,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1729057327254,0.38129,2622.8,2622.7,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1729057328649,0.79909,2622.8,2622.7,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1729057329051,0.79909,2622.8,2622.6,0.98920241]
["bitfinex-derivatives","ETHF0:USTF0",1729057329052,0.4178,2622.8,2622.6,0.98920241]
["bitfinex-derivatives","ETHF0:USTF0",1729057329355,0.4178,2622.8,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729057329356,0.38133,2622.5,2622.3,1.37056241]
["bitfinex-derivatives","ETHF0:USTF0",1729057329654,0.38134,2622.5,2622.3,2.61055241]
["bitfinex-derivatives","ETHF0:USTF0",1729057329959,0.405,2622.6,2622.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729057330263,0.405,2622.6,2622.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729057330264,0.78632,2622.6,2622.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729057332062,2.02632,2622.6,2622.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729057332262,0.38134,2622.5,2622.3,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1729057332462,0.38134,2622.5,2622.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729057332760,0.38134,2622.5,2622.4,1.62134]
["bitfinex-derivatives","ETHF0:USTF0",1729057334067,0.78632,2622.6,2622.5,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729057334257,0.78632,2622.6,2622.5,1.62133]
["bitfinex-derivatives","ETHF0:USTF0",1729057334463,0.38133,2622.5,2622.4,1.62134]
["bitfinex-derivatives","ETHF0:USTF0",1729057334661,0.38133,2622.5,2622.3,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729057334662,0.38134,2622.5,2622.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729057334865,0.38134,2622.5,2622.3,1.62135]
["bitfinex-derivatives","ETHF0:USTF0",1729057335160,0.38134,2622.5,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729057336155,1.645,2622.6,2622.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729057336363,0.38134,2622.5,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729057337358,0.38134,2622.5,2622.4,1.62134]
["bitfinex-derivatives","ETHF0:USTF0",1729057337760,0.38134,2622.5,2622.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729057337957,0.38134,2622.5,2622.4,1.62134]
["bitfinex-derivatives","ETHF0:USTF0",1729057338760,2.02632,2622.6,2622.4,1.62134]
["bitfinex-derivatives","ETHF0:USTF0",1729057339472,0.38133,2622.5,2622.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729057340171,0.78632,2622.6,2622.5,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729057340367,0.78632,2622.6,2622.5,1.62133]
["bitfinex-derivatives","ETHF0:USTF0",1729057340567,0.78632,2622.6,2622.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729057340972,0.78632,2622.6,2622.5,1.62133]
["bitfinex-derivatives","ETHF0:USTF0",1729057341160,0.78632,2622.6,2622.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729057341363,0.78632,2622.6,2622.5,1.62133]
["bitfinex-derivatives","ETHF0:USTF0",1729057345174,0.78632,2622.6,2622.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729057345362,0.38135,2622.4,2622.3,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729057345568,0.38135,2622.4,2622.3,1.62135]
["bitfinex-derivatives","ETHF0:USTF0",1729057345871,1.62135,2622.4,2622.3,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729057346069,0.79245,2622.4,2622.3,1.62135]
["bitfinex-derivatives","ETHF0:USTF0",1729057346471,0.79245,2622.4,2622.3,1.62136]
["bitfinex-derivatives","ETHF0:USTF0",1729057346672,0.79245,2622.4,2622.1,1.62138]
["bitfinex-derivatives","ETHF0:USTF0",1729057346673,0.38137,2622.2,2622.1,1.62138]
["bitfinex-derivatives","ETHF0:USTF0",1729057347174,0.3814,2622.1,2621.9,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729057347368,0.3814,2622.1,2622.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729057347369,0.7896,2622.1,2622.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729057348182,0.38141,2622.0,2621.8,1.76552241]
["bitfinex-derivatives","ETHF0:USTF0",1729057348477,0.80441,2622.0,2621.9,1.62142]
["bitfinex-derivatives","ETHF0:USTF0",1729057349465,0.423,2622.0,2621.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729057349679,0.80441,2622.0,2621.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729057350272,2.04441,2622.0,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729057350605,0.423,2622.0,2621.9,1.62142]
["bitfinex-derivatives","ETHF0:USTF0",1729057355573,0.4082,2622.1,2621.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729057355775,0.7896,2622.1,2622.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729057356372,0.7896,2622.1,2622.0,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1729057356576,0.7896,2622.1,2622.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729057357884,0.7896,2622.1,2622.0,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1729057358085,0.7896,2622.1,2622.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729057360083,0.7896,2622.1,2622.0,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1729057360783,0.78959,2622.1,2622.0,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1729057360985,0.78959,2622.1,2622.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729057361178,0.78959,2622.1,2622.0,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1729057366290,1.20529,2622.1,2622.0,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1729057369591,0.8239,2622.1,2622.0,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1729057370288,3.2078,2622.3,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729057370593,1.35534,2622.5,2622.3,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729057370888,0.38134,2622.5,2622.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729057371098,1.35534,2622.5,2622.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729057371286,5.16894,2622.5,2622.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729057371784,4.19494,2622.5,2622.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729057371989,5.16894,2622.5,2622.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729057373286,6.40894,2622.5,2622.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729057373792,5.43494,2622.5,2622.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729057373991,6.40893,2622.5,2622.4,1.62134]
["bitfinex-derivatives","ETHF0:USTF0",1729057374193,6.40893,2622.5,2622.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729057374587,3.2078,2622.6,2622.5,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729057374795,3.2078,2622.6,2622.5,1.62133]
["bitfinex-derivatives","ETHF0:USTF0",1729057377394,3.2078,2622.6,2622.5,5.43413]
["bitfinex-derivatives","ETHF0:USTF0",1729057377597,0.8137,2622.9,2622.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729057377896,0.8137,2622.9,2622.8,1.62129]
["bitfinex-derivatives","ETHF0:USTF0",1729057383191,2.43497,2622.9,2622.8,1.62129]
["bitfinex-derivatives","ETHF0:USTF0",1729057385902,0.38129,2622.8,2622.7,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729057386091,0.38129,2622.8,2622.6,2.39761]
["bitfinex-derivatives","ETHF0:USTF0",1729057387093,2.0537,2622.9,2622.7,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1729057387294,0.38129,2622.8,2622.7,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1729057389001,0.38129,2622.8,2622.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729057393403,0.3813,2622.7,2622.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729057393612,1.6593,2622.6,2622.5,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729057393914,2.04062,2622.6,2622.5,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729057394211,0.80062,2622.6,2622.5,1.62133]
["bitfinex-derivatives","ETHF0:USTF0",1729057394814,0.38135,2622.4,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729057395005,1.24,2622.3,2622.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729057395205,0.80068,2622.2,2622.0,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1729057395510,2.42759,2622.1,2622.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729057395709,2.42759,2622.1,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729057395912,2.42759,2622.1,2622.0,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1729057396716,2.42759,2622.1,2622.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729057397414,2.42759,2622.1,2622.0,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1729057397615,2.42759,2622.1,2622.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729057398414,0.38141,2622.0,2621.8,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729057398608,0.38141,2622.0,2621.8,2.03352]
["bitfinex-derivatives","ETHF0:USTF0",1729057398808,0.38141,2622.0,2621.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729057399508,0.38141,2622.0,2621.9,1.62142]
["bitfinex-derivatives","ETHF0:USTF0",1729057399706,0.38141,2622.0,2621.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729057400512,2.42759,2622.1,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729057400712,2.42759,2622.1,2621.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729057401014,0.8062,2622.1,2622.0,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1729057409715,2.42759,2622.1,2622.0,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1729057410120,2.0462,2622.1,2622.0,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1729057411319,0.8062,2622.1,2622.0,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1729057412119,2.42759,2622.1,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729057412317,2.0462,2622.1,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729057412622,0.8062,2622.1,2622.0,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1729057414321,0.4193,2622.2,2622.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729057414529,0.785,2622.5,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729057414828,0.3918,2622.7,2622.6,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729057415010,3.2078,2622.9,2622.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729057415409,3.2078,2622.9,2622.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729057415609,3.2078,2622.9,2622.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729057417715,4.4478,2622.9,2622.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729057420128,4.4478,2622.9,2622.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729057420525,4.4478,2622.9,2622.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729057420722,1.24,2622.9,2622.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729057421328,4.1798,2623.0,2622.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729057421329,5.4198,2623.0,2622.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729057421521,5.4198,2623.0,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729057421720,5.80106,2623.0,2622.8,1.62127]
["bitfinex-derivatives","ETHF0:USTF0",1729057421928,5.4198,2623.0,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729057422628,2.212,2623.0,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729057423322,2.59326,2623.0,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729057424224,2.59326,2623.0,2622.8,1.62128]
["bitfinex-derivatives","ETHF0:USTF0",1729057425023,1.24,2622.9,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729057428828,1.24,2622.9,2622.8,1.62128]
["bitfinex-derivatives","ETHF0:USTF0",1729057430232,1.62127,2622.9,2622.8,1.62128]
["bitfinex-derivatives","ETHF0:USTF0",1729057431025,1.24,2622.9,2622.8,1.62128]
["bitfinex-derivatives","ETHF0:USTF0",1729057431224,2.212,2623.0,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729057431724,2.59326,2623.0,2622.8,1.62128]
["bitfinex-derivatives","ETHF0:USTF0",1729057432125,2.59326,2623.0,2622.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729057432318,2.212,2623.0,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729057432630,0.972,2623.0,2622.9,1.62127]
["bitfinex-derivatives","ETHF0:USTF0",1729057432833,1.62125,2623.1,2622.9,1.62127]
["bitfinex-derivatives","ETHF0:USTF0",1729057433231,0.38126,2623.0,2622.9,1.62127]
["bitfinex-derivatives","ETHF0:USTF0",1729057433423,0.38126,2623.0,2622.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729057434225,1.62125,2623.1,2622.9,1.62126]
["bitfinex-derivatives","ETHF0:USTF0",1729057434633,1.24,2623.1,2622.9,1.62126]
["bitfinex-derivatives","ETHF0:USTF0",1729057434833,0.38126,2623.0,2622.9,1.62126]
["bitfinex-derivatives","ETHF0:USTF0",1729057435030,0.7878,2623.2,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729057435230,0.3868,2623.4,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729057435435,0.3865,2623.5,2623.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729057435733,0.3865,2623.5,2623.4,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1729057438136,4.8343,2623.5,2623.0,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1729057438433,1.24,2623.2,2623.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729057438932,0.3878,2623.2,2623.1,1.62124]
["bitfinex-derivatives","ETHF0:USTF0",1729057440032,0.76903,2623.2,2623.1,1.62124]
["bitfinex-derivatives","ETHF0:USTF0",1729057440225,0.76903,2623.2,2623.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729057440427,2.00903,2623.2,2623.1,1.62124]
["bitfinex-derivatives","ETHF0:USTF0",1729057440741,1.6278,2623.2,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729057440928,1.6278,2623.2,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729057440929,0.4248,2623.1,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729057441129,0.3878,2623.2,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729057441434,3.58895,2623.8,2623.6,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729057441733,1.24,2623.7,2623.6,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729057441929,5.4178,2623.8,2623.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729057442135,5.79895,2623.8,2623.6,1.62116]
["bitfinex-derivatives","ETHF0:USTF0",1729057442330,5.4178,2623.8,2623.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729057442531,4.4478,2623.8,2623.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729057442725,4.8723,2623.8,2623.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729057443136,4.8723,2623.8,2623.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729057443440,1.62118,2623.6,2623.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729057443640,3.6276,2623.5,2623.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729057443834,4.0497,2623.5,2623.4,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1729057444135,0.8419,2623.5,2623.4,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1729057446344,2.0819,2623.5,2623.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729057446746,2.0819,2623.5,2623.4,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1729057447038,0.8419,2623.5,2623.4,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1729057453338,0.4221,2623.5,2623.4,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1729057455533,1.24,2623.7,2623.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729057455734,1.6469,2623.7,2623.6,1.62117]
["bitfinex-derivatives","ETHF0:USTF0",1729057455939,0.4069,2623.7,2623.6,1.62117]
["bitfinex-derivatives","ETHF0:USTF0",1729057456243,5.66554,2623.8,2623.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729057456244,3.2078,2623.8,2623.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729057456446,3.2078,2623.8,2623.7,1.62116]
["bitfinex-derivatives","ETHF0:USTF0",1729057457141,4.0259,2623.8,2623.7,1.62116]
["bitfinex-derivatives","ETHF0:USTF0",1729057457844,4.0259,2623.8,2623.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729057458139,5.2659,2623.8,2623.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729057458347,5.64705,2623.8,2623.6,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729057460152,0.38116,2623.7,2623.5,1.62117]
["bitfinex-derivatives","ETHF0:USTF0",1729057460336,5.2659,2623.8,2623.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729057460535,5.2659,2623.8,2623.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729057460734,4.0259,2623.8,2623.7,1.62116]
["bitfinex-derivatives","ETHF0:USTF0",1729057462339,3.2078,2623.8,2623.7,1.62116]
["bitfinex-derivatives","ETHF0:USTF0",1729057462541,3.2078,2623.8,2623.7,2.03716]
["bitfinex-derivatives","ETHF0:USTF0",1729057465048,4.04,2624.1,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729057465254,4.04,2624.1,2624.0,1.62111]
["bitfinex-derivatives","ETHF0:USTF0",1729057466452,0.8322,2624.1,2624.0,1.62111]
["bitfinex-derivatives","ETHF0:USTF0",1729057470156,3.2078,2624.4,2624.0,5.0512]
["bitfinex-derivatives","ETHF0:USTF0",1729057470456,3.2078,2624.4,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729057470457,0.391,2624.3,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729057471151,3.58885,2624.4,2623.8,4.16064]
["bitfinex-derivatives","ETHF0:USTF0",1729057471152,3.2078,2624.4,2623.8,4.16064]
["bitfinex-derivatives","ETHF0:USTF0",1729057471345,3.5988,2624.4,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729057471557,3.2078,2624.4,2624.3,2.86107]
["bitfinex-derivatives","ETHF0:USTF0",1729057471857,3.2078,2624.4,2624.3,5.43147]
["bitfinex-derivatives","ETHF0:USTF0",1729057472554,3.6204,2624.4,2624.3,1.62107]
["bitfinex-derivatives","ETHF0:USTF0",1729057472760,3.6204,2624.4,2624.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729057473457,4.00146,2624.4,2624.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729057474844,4.00146,2624.4,2624.3,1.24226961]
["bitfinex-derivatives","ETHF0:USTF0",1729057475245,3.6204,2624.4,2624.3,2.86333961]
["bitfinex-derivatives","ETHF0:USTF0",1729057475651,3.6204,2624.4,2624.3,1.62333961]
["bitfinex-derivatives","ETHF0:USTF0",1729057475952,3.6204,2624.4,2624.3,3.06333961]
["bitfinex-derivatives","ETHF0:USTF0",1729057476349,3.2078,2624.4,2624.3,3.06333961]
["bitfinex-derivatives","ETHF0:USTF0",1729057477958,0.77661,2624.8,2624.5,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729057478350,0.77661,2624.8,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729057478550,0.3956,2624.8,2624.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729057478847,0.3956,2624.8,2624.5,3.0874]
["bitfinex-derivatives","ETHF0:USTF0",1729057479260,0.3956,2624.8,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729057479261,0.7766,2624.8,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729057479754,0.7766,2624.8,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729057480353,0.3956,2624.8,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729057481162,0.77661,2624.8,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729057481461,0.77661,2624.8,2624.6,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729057481759,0.77661,2624.8,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729057481958,0.77661,2624.8,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729057482962,0.38102,2624.6,2624.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729057483760,0.38103,2624.6,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729057483956,0.8178,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729057485063,0.38101,2624.7,2624.3,2.68226961]
["bitfinex-derivatives","ETHF0:USTF0",1729057485260,0.38101,2624.7,2624.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729057485261,0.38103,2624.6,2624.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729057485462,0.38102,2624.6,2624.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729057485860,1.61972,2624.7,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729057486163,1.61972,2624.7,2624.3,2.68226961]
["bitfinex-derivatives","ETHF0:USTF0",1729057486164,1.2387,2624.7,2624.3,2.68226961]
["bitfinex-derivatives","ETHF0:USTF0",1729057486554,0.38103,2624.6,2624.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729057488261,1.2387,2624.7,2624.3,2.68226961]
["bitfinex-derivatives","ETHF0:USTF0",1729057488262,1.61972,2624.7,2624.3,2.68226961]
["bitfinex-derivatives","ETHF0:USTF0",1729057488764,0.38102,2624.6,2624.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729057489662,1.61972,2624.7,2624.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729057490056,1.61972,2624.7,2624.3,2.68226961]
["bitfinex-derivatives","ETHF0:USTF0",1729057490268,1.61972,2624.7,2624.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729057490567,1.2387,2624.7,2624.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729057490770,0.38102,2624.6,2624.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729057491656,1.2387,2624.7,2624.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729057491851,1.61972,2624.7,2624.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729057492063,1.2387,2624.7,2624.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729057492568,0.38102,2624.6,2624.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729057493564,1.61972,2624.7,2624.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729057493960,1.61972,2624.7,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729057494562,1.61972,2624.7,2624.3,2.68226961]
["bitfinex-derivatives","ETHF0:USTF0",1729057494861,1.61972,2624.7,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729057496259,1.2387,2624.7,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729057496765,1.61971,2624.7,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729057497754,1.61971,2624.7,2624.6,1.62102]
["bitfinex-derivatives","ETHF0:USTF0",1729057500058,1.2387,2624.7,2624.6,1.62102]
["bitfinex-derivatives","ETHF0:USTF0",1729057503665,0.38093,2625.3,2624.7,0.95251]
["bitfinex-derivatives","ETHF0:USTF0",1729057503965,1.2522,2625.3,2625.2,1.62093]
["bitfinex-derivatives","ETHF0:USTF0",1729057504164,0.8347,2625.3,2625.2,1.62093]
["bitfinex-derivatives","ETHF0:USTF0",1729057504571,3.6253,2625.5,2625.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729057504871,4.8653,2625.5,2625.0,0.40283922]
["bitfinex-derivatives","ETHF0:USTF0",1729057505063,4.82875,2625.1,2625.0,0.00453922]
["bitfinex-derivatives","ETHF0:USTF0",1729057505267,0.38094,2625.2,2625.0,1.62548922]
["bitfinex-derivatives","ETHF0:USTF0",1729057505571,0.8136,2625.1,2625.0,0.38548922]
["bitfinex-derivatives","ETHF0:USTF0",1729057505774,1.2169,2625.1,2625.0,0.38548922]
["bitfinex-derivatives","ETHF0:USTF0",1729057506167,1.2169,2625.1,2625.0,1.62548922]
["bitfinex-derivatives","ETHF0:USTF0",1729057506563,2.83785,2625.1,2625.0,0.00453922]
["bitfinex-derivatives","ETHF0:USTF0",1729057506773,1.59785,2625.1,2625.0,1.24453922]
["bitfinex-derivatives","ETHF0:USTF0",1729057507076,1.2169,2625.1,2625.0,1.24453922]
["bitfinex-derivatives","ETHF0:USTF0",1729057507372,1.2169,2625.1,2625.0,1.62550922]
["bitfinex-derivatives","ETHF0:USTF0",1729057507680,1.2169,2625.1,2625.0,1.24453922]
["bitfinex-derivatives","ETHF0:USTF0",1729057507871,1.2169,2625.1,2625.0,0.00453922]
["bitfinex-derivatives","ETHF0:USTF0",1729057508174,1.2169,2625.1,2625.0,0.38550922]
["bitfinex-derivatives","ETHF0:USTF0",1729057508481,1.59785,2625.1,2625.0,0.38550922]
["bitfinex-derivatives","ETHF0:USTF0",1729057508665,1.2169,2625.1,2625.0,0.38550922]
["bitfinex-derivatives","ETHF0:USTF0",1729057509471,3.58871,2625.4,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729057509766,0.4159,2625.3,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729057510670,0.4159,2625.3,2625.2,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1729057512872,3.2078,2625.7,2625.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729057513079,1.202,2625.9,2625.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729057513373,1.202,2625.9,2625.7,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729057513578,1.58284,2625.9,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729057513871,1.58284,2625.9,2625.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729057513872,0.38085,2625.8,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729057514073,0.38085,2625.8,2625.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729057514377,1.202,2625.9,2625.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729057514571,0.38086,2625.7,2625.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729057514776,0.38087,2625.7,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729057514967,3.58867,2625.7,2625.4,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729057515166,3.2078,2625.7,2625.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729057515572,3.2078,2625.7,2625.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729057515766,3.58868,2625.7,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729057515972,3.2078,2625.7,2625.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729057516164,3.58867,2625.7,2625.5,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729057516369,3.58867,2625.7,2625.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729057516772,3.58867,2625.7,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729057516773,0.38087,2625.7,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729057516977,3.2078,2625.7,2625.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729057517171,3.2078,2625.7,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729057517568,0.3809,2625.5,2625.3,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729057517876,0.4218,2625.4,2625.3,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729057518073,1.2441,2625.4,2625.3,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729057522580,1.62501,2625.4,2625.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729057522778,1.2441,2625.4,2625.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729057522980,0.38095,2625.1,2625.0,0.00453922]
["bitfinex-derivatives","ETHF0:USTF0",1729057524178,4.19055,2625.1,2625.0,0.00453922]
["bitfinex-derivatives","ETHF0:USTF0",1729057524492,10.19055,2625.1,2625.0,0.00453922]
["bitfinex-derivatives","ETHF0:USTF0",1729057527487,4.19055,2625.1,2625.0,0.00453922]
["bitfinex-derivatives","ETHF0:USTF0",1729057528286,10.19055,2625.1,2625.0,0.00453922]
["bitfinex-derivatives","ETHF0:USTF0",1729057528485,4.19055,2625.1,2625.0,0.00453922]
["bitfinex-derivatives","ETHF0:USTF0",1729057528685,10.19055,2625.1,2625.0,0.00453922]
["bitfinex-derivatives","ETHF0:USTF0",1729057529793,13.39835,2625.1,2625.0,0.00453922]
["bitfinex-derivatives","ETHF0:USTF0",1729057530492,0.95242,2625.0,2624.2,4.0011]
["bitfinex-derivatives","ETHF0:USTF0",1729057530794,0.95242,2625.0,2624.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729057530795,0.38105,2624.5,2624.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729057530991,3.2078,2624.6,2624.2,4.0011]
["bitfinex-derivatives","ETHF0:USTF0",1729057531190,0.4148,2624.5,2624.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729057531393,0.38108,2624.3,2624.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729057531688,0.38106,2624.4,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729057532390,0.38107,2624.3,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729057533787,0.79446,2624.4,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729057533989,0.79446,2624.4,2624.0,3.1062]
["bitfinex-derivatives","ETHF0:USTF0",1729057534590,0.79446,2624.4,2624.2,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729057535293,0.38103,2624.6,2624.3,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1729057535486,0.38102,2624.7,2624.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729057536085,0.38104,2624.6,2624.4,1.19925]
["bitfinex-derivatives","ETHF0:USTF0",1729057536291,3.58884,2624.6,2624.4,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1729057536896,3.58884,2624.6,2624.4,1.19924]
["bitfinex-derivatives","ETHF0:USTF0",1729057537489,5.8878,2624.6,2623.7,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1729057537690,0.3811,2624.1,2624.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729057538293,0.38112,2624.0,2623.8,1.22373]
["bitfinex-derivatives","ETHF0:USTF0",1729057538489,1.2228,2624.2,2623.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729057538490,0.3811,2624.1,2623.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729057538693,0.3811,2624.1,2623.8,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729057538996,0.3811,2624.1,2624.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729057539194,1.2228,2624.2,2624.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729057539195,1.60389,2624.2,2624.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729057539691,0.38111,2624.1,2623.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729057540491,0.38111,2624.0,2623.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729057541603,0.38112,2624.0,2623.8,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729057542193,0.38112,2624.0,2623.6,4.04576961]
["bitfinex-derivatives","ETHF0:USTF0",1729057542194,3.2078,2624.0,2623.6,0.41416961]
["bitfinex-derivatives","ETHF0:USTF0",1729057542395,0.38113,2623.9,2623.8,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729057542700,0.38113,2623.9,2623.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729057543100,3.2078,2624.0,2623.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729057543101,0.38114,2623.8,2623.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729057543298,5.8878,2624.0,2623.6,0.41416961]
["bitfinex-derivatives","ETHF0:USTF0",1729057543604,0.38115,2623.8,2623.6,0.79532961]
["bitfinex-derivatives","ETHF0:USTF0",1729057544399,5.8878,2624.0,2623.6,0.41416961]
["bitfinex-derivatives","ETHF0:USTF0",1729057544400,0.38116,2623.7,2623.6,0.41416961]
["bitfinex-derivatives","ETHF0:USTF0",1729057544602,1.60196,2623.7,2623.6,0.00226961]
["bitfinex-derivatives","ETHF0:USTF0",1729057544992,4.80976,2623.7,2623.6,0.00226961]
["bitfinex-derivatives","ETHF0:USTF0",1729057548000,14.62096,2623.7,2623.6,0.00226961]
["bitfinex-derivatives","ETHF0:USTF0",1729057549406,0.38121,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729057549607,0.37825951,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729057549802,3.05825951,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729057550107,3.05825951,2623.3,2623.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729057550108,0.38124,2623.2,2623.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729057550406,0.38124,2623.2,2622.9,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1729057550407,0.38125,2623.1,2622.9,1.21066]
["bitfinex-derivatives","ETHF0:USTF0",1729057550603,0.38125,2623.1,2622.9,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1729057550913,1.2406,2623.2,2622.9,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1729057550914,1.62183,2623.2,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729057551104,1.62183,2623.2,2623.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729057551505,1.2406,2623.2,2623.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729057551702,1.62183,2623.2,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729057552709,1.62183,2623.2,2623.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729057552909,1.62183,2623.2,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729057554204,1.62183,2623.2,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729057555002,1.62183,2623.2,2622.9,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1729057555412,1.62183,2623.2,2623.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729057555712,1.62183,2623.2,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729057556122,1.62183,2623.2,2622.9,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1729057556311,0.38125,2623.1,2622.9,1.21066]
["bitfinex-derivatives","ETHF0:USTF0",1729057556514,1.2406,2623.2,2623.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729057556515,1.62184,2623.2,2623.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729057556809,1.62184,2623.2,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729057557015,1.62184,2623.2,2622.9,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1729057557513,1.62184,2623.2,2623.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729057557818,1.24,2623.1,2623.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729057558116,1.62125,2623.1,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729057558322,1.24,2623.0,2622.7,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1729057558509,1.24,2622.8,2622.7,2.0454]
["bitfinex-derivatives","ETHF0:USTF0",1729057558816,1.24,2623.1,2622.7,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1729057559019,1.24,2623.1,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729057560119,1.24,2623.2,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729057561316,1.24,2623.2,2623.1,1.62124]
["bitfinex-derivatives","ETHF0:USTF0",1729057561513,3.2078,2623.3,2623.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729057561710,3.2078,2623.3,2622.8,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1729057561711,3.2078,2623.3,2623.2,1.62123]
["bitfinex-derivatives","ETHF0:USTF0",1729057561916,0.4071,2623.5,2623.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729057562316,0.4071,2623.5,2623.1,0.95311]
["bitfinex-derivatives","ETHF0:USTF0",1729057562317,4.0441,2623.9,2623.3,0.95304]
["bitfinex-derivatives","ETHF0:USTF0",1729057562522,0.394,2623.8,2623.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729057567322,0.394,2623.8,2623.2,7.67705]
["bitfinex-derivatives","ETHF0:USTF0",1729057567516,0.394,2623.8,2623.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729057567718,0.77514,2623.8,2623.6,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729057567918,3.06116,2623.7,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729057568120,3.2078,2623.6,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729057568424,3.2078,2623.6,2623.2,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1729057568629,0.3948,2623.5,2623.4,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729057569029,0.77515,2623.8,2623.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729057569228,0.394,2623.8,2623.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729057570629,3.2078,2623.9,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729057570825,0.38109,2624.2,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729057571023,0.3811,2624.1,2623.9,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729057571220,5.8878,2624.3,2624.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729057571526,0.38109,2624.2,2624.0,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1729057571729,5.8878,2624.3,2624.0,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1729057572029,0.7931,2624.1,2624.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729057573430,0.7931,2624.1,2624.0,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1729057573431,0.412,2624.1,2624.0,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1729057573623,0.79311,2624.1,2623.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729057573823,0.4117,2624.0,2623.7,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1729057574026,0.4117,2624.0,2623.9,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729057577033,0.412,2624.1,2623.7,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1729057577223,3.2078,2624.3,2623.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729057577423,3.2078,2624.3,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729057581029,5.8878,2624.3,2623.7,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1729057581238,0.79799,2624.2,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729057581425,0.79799,2624.2,2624.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729057581829,1.6569,2624.2,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729057582028,2.03798,2624.2,2624.0,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1729057582528,1.6569,2624.2,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729057582931,3.58888,2624.3,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729057582932,3.2078,2624.3,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729057583232,3.2078,2624.3,2624.2,1.62108]
["bitfinex-derivatives","ETHF0:USTF0",1729057583429,0.4039,2624.4,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729057583743,3.2078,2624.9,2624.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729057583744,4.4478,2624.9,2624.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729057583939,3.2078,2624.9,2624.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729057584540,0.82,2625.0,2624.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729057584736,0.82,2625.0,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729057584934,0.4078,2625.0,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729057585330,0.3985,2625.2,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729057585532,0.3985,2625.2,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729057585933,3.2078,2625.5,2625.1,9.8096]
["bitfinex-derivatives","ETHF0:USTF0",1729057586227,2.68,2625.9,2625.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729057586228,0.4078,2625.8,2625.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729057586536,0.3896,2625.6,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729057587338,0.3896,2625.6,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729057588140,0.77048,2625.6,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729057588342,0.3896,2625.6,2625.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729057588638,0.3896,2625.6,2625.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729057588829,0.77048,2625.6,2625.3,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729057589627,0.38089,2625.5,2625.3,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729057589937,0.38089,2625.5,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729057589938,0.38091,2625.5,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729057590138,0.4256,2625.4,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729057590340,0.80651,2625.4,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729057590536,0.4256,2625.4,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729057591633,0.4256,2625.4,2624.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729057591835,3.2078,2625.3,2624.7,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1729057592038,0.78624,2625.2,2624.7,6.2786]
["bitfinex-derivatives","ETHF0:USTF0",1729057592345,1.18034,2625.2,2625.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729057592936,0.7994,2625.2,2625.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729057593337,1.18034,2625.2,2624.9,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729057593536,0.38096,2625.1,2624.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729057593741,0.38097,2625.0,2624.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729057594041,0.38096,2625.1,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729057594246,0.7994,2625.2,2624.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729057594447,0.38097,2625.0,2624.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729057595344,2.68,2625.1,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729057596037,0.381,2624.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729057597146,0.381,2624.8,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729057597339,0.78832,2624.7,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729057597646,0.3865,2624.6,2624.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729057602142,0.3865,2624.6,2624.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729057602349,0.3865,2624.6,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729057602539,0.76753,2624.6,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729057603254,0.3865,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729057603648,0.3865,2624.6,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729057603948,0.76753,2624.6,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729057604846,0.38105,2624.5,2624.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729057605240,0.76753,2624.6,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729057605442,0.76753,2624.6,2624.2,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729057605443,0.3865,2624.6,2624.2,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729057605644,0.3865,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729057605851,0.76753,2624.6,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729057606147,0.3865,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729057614044,3.2078,2624.7,2624.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729057614350,0.38099,2624.9,2624.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729057614552,0.38099,2624.9,2624.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729057614752,0.38096,2625.1,2624.9,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729057614952,3.2078,2625.2,2624.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729057615150,0.38096,2625.1,2625.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729057615345,3.2078,2625.2,2624.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729057615555,0.38095,2625.1,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729057616046,3.2078,2625.2,2624.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729057616245,0.38098,2624.9,2624.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729057616453,3.2078,2625.2,2624.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729057616751,0.38098,2625.0,2624.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729057616948,0.4038,2624.9,2624.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729057617146,0.8197,2624.9,2624.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729057619049,4.0275,2624.9,2624.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729057619855,4.0275,2624.9,2624.8,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1729057620355,3.2078,2624.9,2624.8,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1729057620948,5.2753,2625.2,2624.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729057621148,0.38096,2625.1,2624.9,1.62097]
["bitfinex-derivatives","ETHF0:USTF0",1729057621650,0.38096,2625.1,2625.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729057621952,0.38096,2625.1,2624.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729057622158,0.38097,2625.0,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729057622847,4.0353,2625.2,2624.8,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729057623055,0.38098,2624.9,2624.8,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729057623246,4.0353,2625.2,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729057623452,0.76931,2624.8,2624.6,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729057623659,0.76931,2624.8,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729057623660,0.7885,2624.7,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729057623856,0.38105,2624.5,2624.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729057624158,0.7885,2624.7,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729057624159,0.3883,2624.4,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729057630056,0.3883,2624.4,2624.1,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729057630363,0.3883,2624.4,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729057632561,0.7885,2624.7,2624.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729057632860,0.7885,2624.7,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729057633063,0.4197,2624.9,2624.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729057633258,0.4197,2624.9,2624.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729057633259,3.6069,2625.1,2624.7,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729057633459,3.98786,2625.1,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729057633853,3.6069,2625.1,2625.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729057634260,3.2078,2625.1,2625.0,3.06097]
["bitfinex-derivatives","ETHF0:USTF0",1729057634961,3.2078,2625.1,2625.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729057637168,3.2078,2625.1,2625.0,3.06097]
["bitfinex-derivatives","ETHF0:USTF0",1729057637364,0.8153,2625.3,2625.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729057637664,0.8153,2625.3,2625.1,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729057637856,1.19622,2625.3,2625.1,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729057638457,0.8153,2625.3,2625.1,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729057638670,1.19623,2625.3,2625.1,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729057639260,1.19623,2625.3,2624.8,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729057639465,0.8153,2625.3,2624.8,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729057639673,0.8153,2625.3,2624.9,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729057639674,0.38095,2625.1,2624.9,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729057641268,3.2078,2625.0,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729057641455,0.8011,2624.9,2624.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729057643967,3.6034,2625.3,2624.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729057643968,0.38094,2625.2,2625.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729057644267,0.8306,2625.2,2624.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729057644469,1.21154,2625.2,2625.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729057645469,0.38096,2625.1,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729057647975,0.38096,2625.1,2625.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729057649961,0.38098,2625.0,2624.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729057650158,1.24,2625.1,2624.9,1.62097]
["bitfinex-derivatives","ETHF0:USTF0",1729057650371,0.38097,2625.0,2624.6,0.99019002]
["bitfinex-derivatives","ETHF0:USTF0",1729057650569,0.38097,2625.0,2624.9,1.62098]
["bitfinex-derivatives","ETHF0:USTF0",1729057650871,0.38097,2625.0,2624.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729057651066,2.0706,2625.2,2624.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729057651274,0.38097,2625.0,2624.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729057651572,1.24,2625.0,2624.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729057651773,1.24,2625.0,2624.8,1.62099]
["bitfinex-derivatives","ETHF0:USTF0",1729057651972,0.38098,2624.9,2624.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729057652164,1.62097,2625.0,2624.8,1.62099]
["bitfinex-derivatives","ETHF0:USTF0",1729057653170,0.38096,2625.1,2624.9,1.62097]
["bitfinex-derivatives","ETHF0:USTF0",1729057653670,0.38097,2625.0,2624.9,1.62097]
["bitfinex-derivatives","ETHF0:USTF0",1729057654266,0.38097,2625.0,2624.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729057654671,0.38097,2625.0,2624.9,1.62098]
["bitfinex-derivatives","ETHF0:USTF0",1729057654974,0.38097,2625.0,2624.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729057655171,0.38097,2625.0,2624.9,1.62098]
["bitfinex-derivatives","ETHF0:USTF0",1729057657175,0.38097,2625.0,2624.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729057657775,0.38097,2625.0,2624.9,1.62098]
["bitfinex-derivatives","ETHF0:USTF0",1729057660072,0.38096,2625.1,2625.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729057660372,0.38096,2625.1,2624.9,1.62097]
["bitfinex-derivatives","ETHF0:USTF0",1729057660677,0.38097,2625.0,2624.9,1.62097]
["bitfinex-derivatives","ETHF0:USTF0",1729057662077,4.41934,2625.2,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729057662377,4.0384,2625.2,2625.1,1.62095]
["bitfinex-derivatives","ETHF0:USTF0",1729057662965,4.41935,2625.2,2625.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729057663170,4.41935,2625.2,2625.1,1.62095]
["bitfinex-derivatives","ETHF0:USTF0",1729057664276,0.38085,2625.8,2625.5,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729057664485,0.38085,2625.8,2625.1,8.2574]
["bitfinex-derivatives","ETHF0:USTF0",1729057664486,1.59777,2625.7,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729057664777,1.2169,2625.7,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729057664970,1.2169,2625.7,2625.2,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1729057665276,3.2078,2626.1,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729057665474,4.0348,2626.2,2625.5,0.99019002]
["bitfinex-derivatives","ETHF0:USTF0",1729057665676,4.0348,2626.2,2626.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729057665874,5.65559,2626.2,2626.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729057666077,0.38083,2626.0,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729057666375,0.4081,2625.9,2625.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729057666980,0.4081,2625.9,2625.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729057667272,0.78894,2625.9,2625.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729057667472,0.38087,2625.7,2625.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729057667674,0.38087,2625.7,2625.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729057667675,4.4478,2625.7,2625.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729057667878,0.38086,2625.8,2625.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729057668178,1.19166,2625.8,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729057669373,0.8108,2625.8,2625.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729057669681,3.2078,2626.3,2625.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729057669879,1.58299,2626.2,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729057670183,1.2022,2626.2,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729057670670,1.2022,2626.2,2626.0,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729057671080,1.2022,2626.2,2625.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729057671280,0.38081,2626.1,2625.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729057671480,1.2022,2626.2,2625.6,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729057671687,0.38086,2625.8,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729057671873,0.8058,2625.7,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729057672071,0.8058,2625.7,2625.3,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729057672072,0.38089,2625.6,2625.3,3.58871]
["bitfinex-derivatives","ETHF0:USTF0",1729057672680,4.4234,2625.7,2625.3,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729057672981,0.38091,2625.4,2625.1,1.21024]
["bitfinex-derivatives","ETHF0:USTF0",1729057673179,0.8058,2625.3,2625.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729057673881,0.8058,2625.3,2625.1,1.21024]
["bitfinex-derivatives","ETHF0:USTF0",1729057674081,0.8058,2625.3,2625.2,3.06094]
["bitfinex-derivatives","ETHF0:USTF0",1729057674686,0.8058,2625.3,2625.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729057674883,0.8058,2625.3,2625.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729057675081,0.8058,2625.3,2625.1,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1729057675778,0.8058,2625.3,2625.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729057676081,3.6176,2625.7,2625.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729057676387,3.99847,2625.7,2625.2,3.0971]
["bitfinex-derivatives","ETHF0:USTF0",1729057676589,3.99847,2625.7,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729057677184,0.38088,2625.6,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729057677477,3.99847,2625.7,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729057678179,3.6176,2625.7,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729057678374,0.38088,2625.6,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729057680284,3.6176,2625.7,2625.2,3.0971]
["bitfinex-derivatives","ETHF0:USTF0",1729057680483,0.38088,2625.6,2625.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729057681371,0.38089,2625.6,2625.3,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729057681579,3.99847,2625.7,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729057682680,3.99847,2625.7,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729057682981,3.99847,2625.7,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729057683386,3.99847,2625.7,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729057683579,3.6176,2625.7,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729057683782,3.6176,2625.7,2625.1,3.104]
["bitfinex-derivatives","ETHF0:USTF0",1729057683977,3.6176,2625.7,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729057684184,0.38092,2625.4,2625.1,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729057684382,0.8056,2625.3,2624.9,3.5104]
["bitfinex-derivatives","ETHF0:USTF0",1729057684589,0.8056,2625.3,2625.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729057686193,3.6176,2625.7,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729057686194,0.38088,2625.6,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729057686485,0.79067,2625.7,2625.1,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729057686877,0.79067,2625.7,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729057687277,0.4098,2625.7,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729057687582,0.79067,2625.7,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729057687788,0.38088,2625.6,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729057687981,0.4011,2625.5,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729057688673,0.8134,2625.5,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729057690179,1.1943,2625.5,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729057691098,0.8134,2625.5,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729057691386,0.38092,2625.4,2625.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729057691592,0.8134,2625.5,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729057691789,0.78203,2625.3,2625.1,3.58875]
["bitfinex-derivatives","ETHF0:USTF0",1729057691981,0.4011,2625.3,2625.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729057693087,0.78203,2625.3,2625.1,3.06094]
["bitfinex-derivatives","ETHF0:USTF0",1729057693788,7.4185,2625.3,2624.6,6.758]
["bitfinex-derivatives","ETHF0:USTF0",1729057693981,3.6089,2625.3,2624.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729057694186,3.6089,2625.3,2624.9,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729057694388,0.38096,2625.1,2624.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729057694693,0.8253,2625.0,2624.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729057694888,0.8253,2625.0,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729057695089,0.8253,2625.0,2624.8,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729057695288,0.8253,2625.0,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729057695492,0.8253,2625.0,2624.8,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729057695792,0.8253,2625.0,2624.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729057696089,3.6089,2625.3,2624.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729057696293,4.4364,2625.3,2625.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729057696697,4.4364,2625.3,2625.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729057696905,4.4364,2625.3,2625.1,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729057697289,4.4364,2625.3,2625.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729057697992,4.4364,2625.3,2625.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729057697993,4.4364,2625.3,2625.1,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729057698297,4.4364,2625.3,2625.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729057698496,4.81733,2625.3,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729057698888,4.4364,2625.3,2624.9,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729057699200,0.38095,2625.1,2624.9,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729057699389,4.4364,2625.3,2624.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729057699699,0.38096,2625.1,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729057699892,0.38097,2625.0,2624.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729057700296,0.38096,2625.1,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729057700501,0.38095,2625.2,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729057700793,0.38095,2625.1,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729057701401,4.4364,2625.3,2624.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729057701698,0.38095,2625.1,2624.9,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729057702098,4.4364,2625.3,2625.0,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729057702099,4.81733,2625.3,2625.0,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729057702502,0.38094,2625.2,2625.0,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729057702897,1.2286,2625.3,2624.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729057703102,1.60953,2625.3,2625.0,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729057704005,1.60953,2625.3,2625.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729057704006,1.2286,2625.3,2625.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729057704196,3.2078,2625.6,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729057704394,3.2078,2625.6,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729057704697,3.2078,2625.6,2625.2,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1729057704897,3.601,2625.6,2625.2,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1729057705097,4.0038,2625.6,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729057705299,4.0038,2625.6,2625.2,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1729057705500,4.0038,2625.6,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729057705801,4.0038,2625.6,2625.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729057706002,4.0038,2625.6,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729057706209,4.0038,2625.6,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729057707103,4.0038,2625.6,2625.3,3.072]
["bitfinex-derivatives","ETHF0:USTF0",1729057707303,4.38468,2625.6,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729057707901,0.38092,2625.4,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729057708099,7.8126,2625.6,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729057708100,0.3945,2625.3,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729057710698,0.38095,2625.2,2624.9,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729057710898,0.78736,2625.1,2624.7,1.39389002]
["bitfinex-derivatives","ETHF0:USTF0",1729057711094,0.4064,2625.1,2624.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729057711303,0.4064,2625.1,2624.9,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729057711507,0.78735,2625.1,2624.9,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729057712004,0.4064,2625.1,2624.9,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729057712203,0.78736,2625.1,2624.9,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729057712595,0.4064,2625.1,2624.9,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729057712802,0.78736,2625.1,2624.9,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729057713007,0.4064,2625.1,2624.9,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729057713507,0.78735,2625.1,2624.9,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729057713710,0.38097,2625.0,2624.8,3.06099]
["bitfinex-derivatives","ETHF0:USTF0",1729057713906,0.407,2624.9,2624.5,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729057714207,0.407,2624.9,2624.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729057715703,0.407,2624.9,2624.8,3.061]
["bitfinex-derivatives","ETHF0:USTF0",1729057720309,0.407,2624.9,2624.5,4.19799002]
["bitfinex-derivatives","ETHF0:USTF0",1729057720310,0.78798,2624.9,2624.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729057720506,0.4055,2624.8,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729057723718,3.2078,2625.3,2625.1,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729057724008,0.8225,2625.4,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729057724214,0.8225,2625.4,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729057726221,0.8225,2625.4,2624.8,8.11979002]
["bitfinex-derivatives","ETHF0:USTF0",1729057726517,0.3864,2625.3,2625.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729057726716,0.3864,2625.3,2624.8,4.91199002]
["bitfinex-derivatives","ETHF0:USTF0",1729057726717,0.76732,2625.3,2624.8,4.91199002]
["bitfinex-derivatives","ETHF0:USTF0",1729057726913,0.76732,2625.3,2625.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729057727317,0.76732,2625.3,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729057728421,0.76732,2625.3,2624.8,4.91199002]
["bitfinex-derivatives","ETHF0:USTF0",1729057728625,0.3864,2625.3,2625.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729057729511,0.76733,2625.3,2625.1,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729057729724,0.3864,2625.3,2625.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729057730122,0.76732,2625.3,2625.1,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729057732120,0.38096,2625.1,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729057732325,0.4237,2625.0,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729057732622,0.8141,2625.0,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729057733326,0.8141,2625.0,2624.9,3.06098]
["bitfinex-derivatives","ETHF0:USTF0",1729057735926,0.38094,2625.2,2625.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729057736237,0.3892,2625.2,2625.1,3.06095]
["bitfinex-derivatives","ETHF0:USTF0",1729057736622,0.3892,2625.2,2624.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729057736824,0.4139,2625.1,2625.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729057737314,0.38097,2625.0,2624.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729057737518,0.4139,2625.1,2624.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729057737726,0.3943,2624.9,2624.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729057738921,0.3943,2624.9,2624.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729057739121,0.4139,2624.8,2624.7,3.06101]
["bitfinex-derivatives","ETHF0:USTF0",1729057741731,0.4139,2625.1,2624.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729057741933,0.79486,2625.1,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729057742127,0.8345,2625.0,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729057746826,0.8345,2625.0,2624.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729057747029,0.8345,2625.0,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729057749640,0.8345,2625.0,2624.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729057749936,0.8345,2625.0,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729057755838,0.8345,2625.0,2624.8,0.99019002]
["bitfinex-derivatives","ETHF0:USTF0",1729057756038,0.8345,2625.0,2624.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729057756039,0.8345,2625.0,2624.7,0.99019002]
["bitfinex-derivatives","ETHF0:USTF0",1729057756234,0.8345,2625.0,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729057757835,0.8345,2625.0,2624.9,1.62098]
["bitfinex-derivatives","ETHF0:USTF0",1729057758239,1.21547,2625.0,2624.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729057758438,0.8345,2625.0,2624.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729057758941,0.8345,2625.0,2624.9,1.62098]
["bitfinex-derivatives","ETHF0:USTF0",1729057759434,0.8345,2625.0,2624.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729057759831,1.21547,2625.0,2624.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729057761538,0.381,2624.8,2624.7,0.99019002]
["bitfinex-derivatives","ETHF0:USTF0",1729057761736,0.381,2624.8,2624.3,2.23019002]
["bitfinex-derivatives","ETHF0:USTF0",1729057761737,5.4478,2624.8,2624.3,2.23019002]
["bitfinex-derivatives","ETHF0:USTF0",1729057761935,0.38108,2624.2,2624.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729057762249,1.62108,2624.2,2624.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729057762552,0.38108,2624.2,2624.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729057762936,0.77328,2624.2,2624.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729057763449,5.22108,2624.2,2624.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729057763643,5.22108,2624.2,2623.6,4.57915002]
["bitfinex-derivatives","ETHF0:USTF0",1729057763644,14.6504,2624.2,2623.6,4.57915002]
["bitfinex-derivatives","ETHF0:USTF0",1729057763848,0.38111,2624.0,2623.6,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729057764146,0.38113,2623.9,2623.5,3.45357]
["bitfinex-derivatives","ETHF0:USTF0",1729057764451,0.4084,2623.8,2623.5,3.45357]
["bitfinex-derivatives","ETHF0:USTF0",1729057764640,0.3922,2623.7,2623.5,3.45357]
["bitfinex-derivatives","ETHF0:USTF0",1729057764841,0.3922,2623.7,2623.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729057765242,0.77336,2623.7,2623.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729057765543,0.77336,2623.7,2623.4,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729057765544,0.38118,2623.6,2623.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729057765745,0.3922,2623.7,2623.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729057766143,0.3922,2623.7,2623.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729057766345,3.2078,2623.9,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729057768039,3.2078,2623.9,2623.8,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1729057768545,0.3811,2624.1,2623.8,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1729057768746,3.5889,2624.2,2623.8,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1729057769444,3.2078,2624.2,2624.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729057769650,3.2078,2624.6,2624.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729057769953,3.2078,2624.6,2624.5,3.06104]
["bitfinex-derivatives","ETHF0:USTF0",1729057770145,3.2078,2624.6,2624.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729057770648,3.2078,2624.6,2624.5,3.06104]
["bitfinex-derivatives","ETHF0:USTF0",1729057770847,3.2078,2624.6,2624.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729057771144,0.8132,2624.7,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729057771347,0.8132,2624.7,2624.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729057771544,0.8132,2624.7,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729057771752,0.389,2624.7,2624.6,3.06102]
["bitfinex-derivatives","ETHF0:USTF0",1729057772048,3.2078,2625.0,2624.8,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729057772648,3.2078,2625.0,2624.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729057772843,3.2078,2625.0,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729057773244,0.4082,2625.1,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729057773651,0.4082,2625.1,2625.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729057774442,0.4082,2625.1,2624.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729057774740,0.4082,2625.1,2624.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729057774946,0.78916,2625.1,2624.8,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729057775552,0.4082,2625.1,2624.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729057775743,3.2078,2624.9,2624.4,3.0765]
["bitfinex-derivatives","ETHF0:USTF0",1729057775949,0.7749,2624.8,2624.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729057776154,1.1559,2624.8,2624.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729057776652,0.7749,2624.8,2624.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729057776859,0.7749,2624.8,2624.4,3.0765]
["bitfinex-derivatives","ETHF0:USTF0",1729057777052,1.1559,2624.8,2624.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729057778359,0.7749,2624.8,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729057778562,0.7749,2624.8,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729057779060,0.7749,2624.8,2624.6,3.06102]
["bitfinex-derivatives","ETHF0:USTF0",1729057779660,0.7749,2624.8,2624.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729057779852,0.7749,2624.8,2624.6,3.06102]
["bitfinex-derivatives","ETHF0:USTF0",1729057782365,0.7749,2624.8,2624.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729057782573,0.7749,2624.8,2624.6,3.06102]
["bitfinex-derivatives","ETHF0:USTF0",1729057782762,0.7749,2624.8,2624.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729057782964,3.2078,2625.0,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729057783273,3.2078,2625.0,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729057783465,0.4082,2625.1,2625.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729057784666,0.38097,2625.0,2624.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729057784866,0.8124,2624.9,2624.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729057785067,0.8124,2624.9,2624.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729057785275,0.8124,2624.9,2624.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729057787264,1.19339,2624.9,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729057787469,1.19339,2624.9,2624.6,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729057789175,0.381,2624.8,2624.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729057789378,0.8124,2624.9,2624.4,3.58885]
["bitfinex-derivatives","ETHF0:USTF0",1729057789565,0.38102,2624.7,2624.4,3.58885]
["bitfinex-derivatives","ETHF0:USTF0",1729057790069,0.3947,2624.6,2624.4,3.58885]
["bitfinex-derivatives","ETHF0:USTF0",1729057790276,0.77573,2624.6,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729057790779,0.38104,2624.5,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729057790981,0.38104,2624.5,2624.1,3.0774]
["bitfinex-derivatives","ETHF0:USTF0",1729057790982,0.38106,2624.4,2624.1,3.58889]
["bitfinex-derivatives","ETHF0:USTF0",1729057791179,0.79226,2624.4,2624.1,3.58889]
["bitfinex-derivatives","ETHF0:USTF0",1729057791476,0.79226,2624.4,2624.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729057791477,0.412,2624.3,2624.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729057791674,0.412,2624.3,2623.8,3.1027]
["bitfinex-derivatives","ETHF0:USTF0",1729057791871,0.412,2624.3,2623.7,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1729057791872,0.38112,2624.0,2623.7,3.58895]
["bitfinex-derivatives","ETHF0:USTF0",1729057792071,0.38115,2623.8,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729057792379,1.21324,2623.9,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729057792767,1.21324,2623.9,2623.6,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729057793278,1.21323,2623.9,2623.6,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729057793480,1.21323,2623.9,2623.4,3.5296]
["bitfinex-derivatives","ETHF0:USTF0",1729057793669,1.21323,2623.9,2623.6,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729057794077,1.21323,2623.9,2623.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729057794283,0.8321,2623.9,2623.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729057794466,0.8321,2623.9,2623.6,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729057794467,1.21323,2623.9,2623.6,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729057794873,1.21323,2623.9,2623.4,3.5296]
["bitfinex-derivatives","ETHF0:USTF0",1729057794874,1.21323,2623.9,2623.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729057797170,0.8321,2623.9,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729057797985,0.412,2624.3,2623.8,12.4912]
["bitfinex-derivatives","ETHF0:USTF0",1729057798183,0.79307,2624.3,2624.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729057798383,0.412,2624.3,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729057798683,0.79307,2624.3,2624.1,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729057799080,0.412,2624.3,2624.1,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729057799382,0.412,2624.3,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729057799583,0.79307,2624.3,2624.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729057799772,0.412,2624.3,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729057800176,0.412,2624.3,2623.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729057800379,0.79307,2624.3,2624.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729057801085,0.412,2624.3,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729057802891,0.412,2624.3,2624.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729057803187,0.79307,2624.3,2624.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729057804485,0.412,2624.3,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729057804679,3.2078,2624.4,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729057804879,4.194,2625.1,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729057804880,0.83,2624.8,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729057805085,0.4167,2624.8,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729057806096,3.6078,2625.0,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729057806297,3.2078,2625.0,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729057806596,3.2078,2625.0,2624.9,4.19058]
["bitfinex-derivatives","ETHF0:USTF0",1729057806790,3.2078,2625.0,2624.9,4.60348]
["bitfinex-derivatives","ETHF0:USTF0",1729057807192,3.2078,2625.0,2624.9,4.98798]
["bitfinex-derivatives","ETHF0:USTF0",1729057807791,3.2078,2625.0,2624.9,1.17838]
["bitfinex-derivatives","ETHF0:USTF0",1729057808097,3.2078,2625.0,2624.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729057808398,3.2078,2625.0,2624.5,6.7246]
["bitfinex-derivatives","ETHF0:USTF0",1729057808602,3.58877,2625.0,2624.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729057809094,0.38097,2625.0,2624.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729057809400,3.58876,2625.1,2624.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729057809699,0.38097,2625.0,2624.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729057810686,3.2078,2625.1,2624.5,6.6939]
["bitfinex-derivatives","ETHF0:USTF0",1729057810886,0.38097,2625.0,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729057811087,3.58876,2625.1,2624.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729057811292,3.58876,2625.1,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729057811489,3.58876,2625.1,2624.8,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729057811695,0.38097,2625.0,2624.8,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729057811892,0.38097,2625.0,2624.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729057812091,0.38097,2625.0,2624.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729057812793,0.38097,2625.0,2624.7,3.061]
["bitfinex-derivatives","ETHF0:USTF0",1729057813499,3.2078,2625.1,2625.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729057813701,0.7944,2625.3,2625.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729057815704,0.38089,2625.6,2625.3,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729057815999,0.38089,2625.6,2625.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729057816199,1.1867,2625.7,2625.5,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729057816596,0.38088,2625.6,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729057816794,0.38088,2625.6,2625.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729057816795,1.56757,2625.7,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729057817004,1.56757,2625.7,2625.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729057817005,1.1867,2625.7,2625.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729057817297,1.1867,2625.7,2625.3,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729057817501,0.3809,2625.5,2625.3,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729057818394,0.3809,2625.5,2625.0,3.4956]
["bitfinex-derivatives","ETHF0:USTF0",1729057818395,0.38089,2625.6,2625.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729057818698,1.1867,2625.7,2625.0,3.4956]
["bitfinex-derivatives","ETHF0:USTF0",1729057818891,0.38091,2625.4,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729057819096,0.38092,2625.4,2625.2,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729057819397,1.1867,2625.7,2625.3,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729057819701,1.1867,2625.7,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729057819996,1.1867,2625.7,2625.0,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1729057820193,1.1867,2625.7,2625.1,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729057820388,0.38092,2625.4,2625.1,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729057820796,1.1867,2625.7,2625.0,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1729057820995,0.38091,2625.4,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729057821296,0.3809,2625.5,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729057821496,0.38092,2625.4,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729057821697,0.38092,2625.4,2625.0,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1729057821899,0.3809,2625.5,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729057822605,0.38092,2625.4,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729057823206,0.38092,2625.4,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729057823402,0.3809,2625.5,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729057824098,1.1867,2625.7,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729057824299,0.38091,2625.4,2625.0,3.4956]
["bitfinex-derivatives","ETHF0:USTF0",1729057824610,0.38091,2625.4,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729057824905,0.3809,2625.5,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729057825407,1.1867,2625.7,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729057825408,3.2078,2625.6,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729057825704,0.3809,2625.5,2625.3,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729057825907,3.2078,2625.6,2625.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729057826098,3.2078,2625.6,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729057826297,3.2078,2625.6,2624.6,4.16037]
["bitfinex-derivatives","ETHF0:USTF0",1729057826501,0.38094,2625.2,2625.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729057826705,0.8122,2625.1,2625.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729057828903,3.2078,2625.3,2624.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729057829108,0.8472,2625.1,2625.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729057829712,3.2078,2625.3,2625.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729057829902,3.2078,2625.3,2625.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729057830302,3.2078,2625.7,2625.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729057830810,3.2078,2625.7,2625.3,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729057830811,0.38088,2625.6,2625.3,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729057831001,0.4062,2625.6,2625.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729057831207,0.4238,2625.5,2625.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729057835009,0.4238,2625.5,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729057835213,0.4238,2625.5,2625.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729057835214,0.79611,2625.4,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729057835519,0.4152,2625.4,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729057835717,0.79611,2625.4,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729057836110,0.4152,2625.4,2625.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729057836410,0.4238,2625.5,2625.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729057836618,0.4238,2625.5,2625.3,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729057836816,0.4238,2625.5,2625.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729057837008,0.4238,2625.5,2625.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729057837810,0.4238,2625.5,2625.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729057837811,0.38091,2625.4,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729057838017,0.38091,2625.4,2625.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729057838315,0.4021,2625.3,2625.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729057839718,0.80469,2625.5,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729057839719,0.4238,2625.5,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729057839914,0.8047,2625.5,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729057840613,0.8047,2625.5,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729057841120,0.38092,2625.4,2625.1,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729057841415,0.38092,2625.4,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729057841613,0.8047,2625.5,2625.0,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729057841819,0.4238,2625.5,2625.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729057843012,3.2078,2626.0,2625.3,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1729057843210,3.2078,2626.0,2625.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729057843415,3.58862,2626.0,2625.8,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729057843614,3.58862,2626.0,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729057843615,0.38084,2625.9,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729057843815,0.38084,2625.9,2625.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729057844225,0.38086,2625.8,2625.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729057844619,0.389,2625.7,2625.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729057848528,0.76987,2625.7,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729057848725,0.3933,2625.6,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729057849223,0.3933,2625.6,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729057849427,0.4226,2625.5,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729057849820,0.4226,2625.5,2625.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729057850034,0.4226,2625.5,2625.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729057850224,0.4226,2625.5,2625.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729057850428,0.4226,2625.5,2625.3,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729057851025,0.4226,2625.5,2625.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729057851225,0.4226,2625.5,2625.1,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1729057851226,0.38093,2625.3,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729057851527,0.38092,2625.4,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729057851722,0.38092,2625.4,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729057851929,0.3897,2625.3,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729057852130,0.77062,2625.3,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729057852430,0.3897,2625.3,2625.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729057852941,0.3897,2625.3,2625.1,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729057853439,0.77062,2625.3,2625.1,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729057854131,0.77062,2625.3,2625.0,3.06096]
["bitfinex-derivatives","ETHF0:USTF0",1729057854524,0.77062,2625.3,2625.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729057854725,0.3897,2625.3,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729057855135,0.77063,2625.3,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729057855337,0.3897,2625.3,2625.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729057855541,0.3897,2625.3,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729057855840,0.77063,2625.3,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729057856539,0.77063,2625.3,2625.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729057856740,0.38094,2625.2,2624.8,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1729057857038,0.79176,2625.1,2624.9,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729057857340,0.79297,2625.0,2624.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729057857531,0.79297,2625.0,2624.7,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1729057857728,0.3902,2624.9,2624.7,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1729057858932,0.3902,2624.9,2624.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729057859133,0.38102,2624.7,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729057859337,0.4088,2624.6,2624.4,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729057859840,0.4016,2624.5,2624.4,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729057860342,0.4016,2624.5,2624.4,3.06104]
["bitfinex-derivatives","ETHF0:USTF0",1729057861232,0.4088,2624.6,2624.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729057861436,0.4088,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729057861838,0.4088,2624.6,2624.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729057862035,0.4088,2624.6,2624.4,3.06104]
["bitfinex-derivatives","ETHF0:USTF0",1729057862235,0.4088,2624.6,2624.1,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1729057862236,0.78983,2624.6,2624.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729057862435,0.38106,2624.4,2624.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729057862641,0.4013,2624.3,2624.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729057862941,3.99017,2624.3,2624.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729057863137,3.99017,2624.3,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729057863737,3.6091,2624.3,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729057864533,0.4013,2624.3,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729057865044,0.38107,2624.3,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729057866042,2.45782016,2624.4,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729057866243,2.45782016,2624.4,2624.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729057866444,2.45782016,2624.4,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729057866838,2.45782016,2624.4,2624.2,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729057867039,2.45782016,2624.4,2624.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729057867239,2.45782016,2624.4,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729057867443,0.79245,2624.5,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729057867940,4.60285,2624.5,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729057868241,0.3989,2624.4,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729057868442,0.77995,2624.4,2624.2,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729057868643,0.38107,2624.3,2624.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729057868835,0.38112,2624.0,2623.8,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1729057869034,0.804,2623.9,2623.8,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1729057869233,0.804,2623.9,2623.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729057869234,1.18513,2623.9,2623.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729057869451,1.18513,2623.9,2623.7,3.58895]
["bitfinex-derivatives","ETHF0:USTF0",1729057869740,0.38107,2624.3,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729057869945,0.38107,2624.3,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729057869946,0.3917,2624.3,2624.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729057870247,0.3917,2624.3,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729057871336,0.3917,2624.3,2624.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729057871542,0.3917,2624.3,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729057872433,0.77277,2624.3,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729057873139,0.3917,2624.3,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729057873943,0.3917,2624.3,2624.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729057874239,0.77278,2624.3,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729057874647,0.38108,2624.2,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729057874947,0.77278,2624.3,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729057875246,0.38108,2624.2,2623.9,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1729057875446,0.3917,2624.3,2623.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729057875745,0.3917,2624.3,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729057875941,0.38113,2623.9,2623.7,3.58894]
["bitfinex-derivatives","ETHF0:USTF0",1729057876144,0.38114,2623.8,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729057876352,1.16824,2623.8,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729057876748,0.7871,2623.8,2623.7,3.58896]
["bitfinex-derivatives","ETHF0:USTF0",1729057876948,0.7871,2623.8,2623.6,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729057877253,1.1992,2623.8,2623.6,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729057877550,0.38118,2623.6,2623.4,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1729057877753,0.38118,2623.6,2623.4,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1729057877947,0.38118,2623.6,2623.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729057878144,0.38118,2623.5,2623.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729057878450,0.38118,2623.6,2623.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729057881149,0.38118,2623.6,2623.4,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1729057881344,0.38118,2623.6,2623.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729057882150,0.38118,2623.6,2623.3,6.269]
["bitfinex-derivatives","ETHF0:USTF0",1729057882151,4.407,2623.8,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729057882343,0.3812,2623.4,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729057882564,0.38122,2623.3,2623.0,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1729057882747,0.4183,2623.3,2623.0,3.0689]
["bitfinex-derivatives","ETHF0:USTF0",1729057882951,0.4183,2623.3,2623.1,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729057883547,0.4183,2623.3,2623.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729057887460,0.4183,2623.3,2623.2,3.06123]
["bitfinex-derivatives","ETHF0:USTF0",1729057887654,0.4225,2623.4,2623.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729057887958,0.38121,2623.3,2623.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729057889053,0.8037,2623.4,2623.0,3.0689]
["bitfinex-derivatives","ETHF0:USTF0",1729057889359,0.8037,2623.4,2623.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729057889360,0.38121,2623.3,2623.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729057889559,0.80371,2623.4,2623.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729057890867,0.38121,2623.3,2623.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729057891158,0.4225,2623.4,2623.0,3.0689]
["bitfinex-derivatives","ETHF0:USTF0",1729057891361,0.80371,2623.4,2623.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729057891557,0.4225,2623.4,2623.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729057891758,0.38121,2623.3,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729057891956,0.4154,2623.3,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729057892154,0.4081,2623.2,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729057893362,0.78933,2623.2,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729057894862,0.4081,2623.2,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729057895755,0.4081,2623.2,2623.1,1.62124]
["bitfinex-derivatives","ETHF0:USTF0",1729057896664,0.4225,2623.4,2623.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729057896856,0.8037,2623.4,2623.3,1.62121]
["bitfinex-derivatives","ETHF0:USTF0",1729057897055,0.8037,2623.4,2623.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729057897264,4.6157,2623.4,2623.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729057899262,0.38122,2623.3,2623.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729057899558,2.40052,2623.3,2623.1,1.62124]
["bitfinex-derivatives","ETHF0:USTF0",1729057899762,1.16052,2623.3,2623.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729057900373,1.16052,2623.3,2623.2,1.62123]
["bitfinex-derivatives","ETHF0:USTF0",1729057900559,0.7793,2623.3,2623.2,1.62123]
["bitfinex-derivatives","ETHF0:USTF0",1729057900965,1.16051,2623.3,2623.2,1.62123]
["bitfinex-derivatives","ETHF0:USTF0",1729057902762,3.2078,2623.5,2623.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729057902958,3.2078,2623.9,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729057903158,3.2078,2623.9,2623.8,1.62114]
["bitfinex-derivatives","ETHF0:USTF0",1729057903373,1.24,2624.3,2623.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729057903374,3.2078,2624.3,2623.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729057903565,3.2078,2624.3,2623.6,0.95291]
["bitfinex-derivatives","ETHF0:USTF0",1729057903566,3.2078,2624.3,2624.2,1.62108]
["bitfinex-derivatives","ETHF0:USTF0",1729057903765,3.2078,2624.3,2624.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729057903966,3.58887,2624.3,2624.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729057904160,3.2078,2624.3,2624.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729057904365,3.4502,2624.5,2624.2,1.62108]
["bitfinex-derivatives","ETHF0:USTF0",1729057904569,3.4502,2624.5,2624.3,1.62107]
["bitfinex-derivatives","ETHF0:USTF0",1729057905076,2.84024,2624.5,2624.3,1.62107]
["bitfinex-derivatives","ETHF0:USTF0",1729057905257,2.4592,2624.5,2624.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729057905664,2.4592,2624.5,2624.3,1.62106]
["bitfinex-derivatives","ETHF0:USTF0",1729057905865,1.60024,2624.5,2624.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729057906065,1.2192,2624.5,2624.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729057906266,0.38105,2624.4,2624.2,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729057907473,0.38105,2624.4,2624.1,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729057907474,0.38106,2624.4,2624.1,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729057907670,0.38105,2624.4,2624.1,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729057908172,0.38105,2624.4,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729057908372,0.38107,2624.3,2624.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729057908569,4.427,2624.5,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729057908570,0.38109,2624.2,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729057909669,0.38109,2624.2,2623.9,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1729057909670,4.427,2624.5,2623.9,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1729057910175,0.38108,2624.2,2624.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729057910689,3.58889,2624.2,2624.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729057911380,3.2078,2624.2,2623.9,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1729057911581,3.2078,2624.2,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729057912177,3.2078,2624.2,2624.0,3.0611]
["bitfinex-derivatives","ETHF0:USTF0",1729057912580,3.58888,2624.2,2624.0,3.0611]
["bitfinex-derivatives","ETHF0:USTF0",1729057913974,0.3811,2624.1,2623.9,1.18961]
["bitfinex-derivatives","ETHF0:USTF0",1729057914178,3.2078,2624.2,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729057914876,3.58888,2624.2,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729057915078,0.38108,2624.2,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729057915580,0.38109,2624.2,2623.9,1.18962]
["bitfinex-derivatives","ETHF0:USTF0",1729057915785,4.427,2624.5,2623.9,1.18962]
["bitfinex-derivatives","ETHF0:USTF0",1729057916079,0.3811,2624.1,2623.9,1.18962]
["bitfinex-derivatives","ETHF0:USTF0",1729057916287,4.427,2624.5,2623.9,1.18962]
["bitfinex-derivatives","ETHF0:USTF0",1729057916480,0.38109,2624.2,2623.9,1.18962]
["bitfinex-derivatives","ETHF0:USTF0",1729057916788,0.4092,2624.1,2623.9,1.18962]
["bitfinex-derivatives","ETHF0:USTF0",1729057917287,0.4092,2624.1,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729057923001,0.79031,2624.1,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729057923194,0.8071,2624.0,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729057923398,1.18822,2624.0,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729057923996,0.38113,2623.9,2623.7,3.58895]
["bitfinex-derivatives","ETHF0:USTF0",1729057924197,0.8071,2624.0,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729057924397,0.8071,2624.0,2623.7,3.58894]
["bitfinex-derivatives","ETHF0:USTF0",1729057924596,0.38113,2623.9,2623.7,3.58894]
["bitfinex-derivatives","ETHF0:USTF0",1729057925502,0.8071,2624.0,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729057925702,1.18822,2624.0,2623.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729057925996,1.18822,2624.0,2623.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729057926198,4.99942,2624.0,2623.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729057926501,1.18822,2624.0,2623.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729057926706,0.38113,2623.9,2623.8,1.62113]
["bitfinex-derivatives","ETHF0:USTF0",1729057926900,0.38113,2623.9,2623.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729057927096,0.38115,2623.8,2623.7,1.62115]
["bitfinex-derivatives","ETHF0:USTF0",1729057927294,4.82893,2623.9,2623.7,1.62115]
["bitfinex-derivatives","ETHF0:USTF0",1729057927897,4.4478,2623.9,2623.7,1.62115]
["bitfinex-derivatives","ETHF0:USTF0",1729057928099,0.38114,2623.8,2623.7,1.62115]
["bitfinex-derivatives","ETHF0:USTF0",1729057928399,5.0512,2623.8,2623.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729057928599,2.00806,2623.7,2623.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729057928802,2.00806,2623.7,2623.5,1.62118]
["bitfinex-derivatives","ETHF0:USTF0",1729057928993,0.4228,2623.6,2623.5,1.62118]
["bitfinex-derivatives","ETHF0:USTF0",1729057929597,0.3869,2623.7,2623.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729057929801,3.2078,2623.9,2623.3,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1729057929802,3.6306,2623.9,2623.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729057930016,3.6306,2623.9,2623.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729057930307,4.0195,2623.9,2623.8,1.62114]
["bitfinex-derivatives","ETHF0:USTF0",1729057930701,1.19283,2623.9,2623.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729057931404,0.8117,2623.9,2623.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729057931599,0.8117,2623.9,2623.8,1.62114]
["bitfinex-derivatives","ETHF0:USTF0",1729057931600,1.19283,2623.9,2623.8,1.62114]
["bitfinex-derivatives","ETHF0:USTF0",1729057931800,0.38114,2623.8,2623.7,2.42535]
["bitfinex-derivatives","ETHF0:USTF0",1729057932207,1.24,2623.8,2623.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729057932401,1.62117,2623.6,2623.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729057932601,4.4478,2623.6,2623.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729057932905,4.4478,2623.6,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729057932906,0.38123,2623.2,2623.0,1.62125]
["bitfinex-derivatives","ETHF0:USTF0",1729057933098,0.3973,2623.1,2623.0,1.62125]
["bitfinex-derivatives","ETHF0:USTF0",1729057935000,0.38122,2623.3,2623.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729057935205,1.78801,2623.4,2623.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729057935401,0.80101,2623.4,2623.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729057935911,0.80101,2623.4,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729057935912,0.38121,2623.3,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729057936103,0.38121,2623.3,2623.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729057939608,0.38124,2623.1,2623.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729057940211,0.8312,2623.1,2623.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729057940408,0.8312,2623.1,2623.0,1.62126]
["bitfinex-derivatives","ETHF0:USTF0",1729057942714,1.21244,2623.1,2623.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729057942915,1.21244,2623.1,2623.0,1.62126]
["bitfinex-derivatives","ETHF0:USTF0",1729057943117,0.8312,2623.1,2623.0,1.62126]
["bitfinex-derivatives","ETHF0:USTF0",1729057943506,0.4213,2623.1,2623.0,1.62126]
["bitfinex-derivatives","ETHF0:USTF0",1729057943712,0.38124,2623.2,2623.0,1.62126]
["bitfinex-derivatives","ETHF0:USTF0",1729057943908,0.38124,2623.2,2623.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729057944108,0.38126,2623.1,2623.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729057944309,1.24,2623.1,2622.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729057944523,0.8183,2623.0,2622.6,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1729057944720,1.19956,2623.0,2622.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729057945310,0.8183,2623.0,2622.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729057945520,0.8183,2623.0,2622.9,1.62127]
["bitfinex-derivatives","ETHF0:USTF0",1729057945719,1.19956,2623.0,2622.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729057946207,1.19956,2623.0,2622.9,1.62127]
["bitfinex-derivatives","ETHF0:USTF0",1729057946815,1.19956,2623.0,2622.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729057947815,2.0583,2623.0,2622.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729057948015,0.78057,2622.9,2622.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729057948230,0.78057,2622.9,2622.8,1.62129]
["bitfinex-derivatives","ETHF0:USTF0",1729057948719,0.3993,2622.9,2622.8,1.62129]
["bitfinex-derivatives","ETHF0:USTF0",1729057948915,3.2078,2623.2,2622.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729057949115,0.38123,2623.2,2623.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729057950118,0.38124,2623.1,2623.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729057950319,0.38124,2623.1,2622.9,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729057950320,0.38126,2623.0,2622.9,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729057950525,0.38125,2623.1,2622.9,1.62126]
["bitfinex-derivatives","ETHF0:USTF0",1729057950717,0.38124,2623.1,2623.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729057950917,0.38127,2623.0,2622.9,1.62127]
["bitfinex-derivatives","ETHF0:USTF0",1729057951411,0.38127,2623.0,2622.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729057952625,1.62125,2623.1,2622.9,1.62127]
["bitfinex-derivatives","ETHF0:USTF0",1729057952924,1.62125,2623.1,2623.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729057953126,1.24,2623.1,2622.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729057953322,0.38126,2623.0,2622.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729057955318,0.38126,2623.0,2622.9,1.62127]
["bitfinex-derivatives","ETHF0:USTF0",1729057955524,0.38126,2623.0,2622.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729057956525,0.38127,2622.9,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729057956727,1.17787,2622.9,2622.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729057957231,1.17787,2622.9,2622.8,1.62129]
["bitfinex-derivatives","ETHF0:USTF0",1729057957529,1.17787,2622.9,2622.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729057957923,1.17787,2622.9,2622.8,1.62129]
["bitfinex-derivatives","ETHF0:USTF0",1729057958327,3.2078,2623.1,2622.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729057958528,0.38124,2623.1,2623.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729057959331,0.416,2623.1,2623.0,1.62126]
["bitfinex-derivatives","ETHF0:USTF0",1729057959632,0.416,2623.1,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729057959818,0.79724,2623.1,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729057960019,0.79724,2623.1,2622.9,2.01236]
["bitfinex-derivatives","ETHF0:USTF0",1729057960219,0.79724,2623.1,2622.9,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1729057960423,0.79724,2623.1,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729057961422,0.416,2623.1,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729057961725,0.38126,2623.0,2622.9,2.01236]
["bitfinex-derivatives","ETHF0:USTF0",1729057961939,0.79725,2623.1,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729057962123,0.416,2623.1,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729057962320,0.79724,2623.1,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729057963924,0.79724,2623.1,2622.9,2.01236]
["bitfinex-derivatives","ETHF0:USTF0",1729057964124,0.421,2623.0,2622.9,1.62126]
["bitfinex-derivatives","ETHF0:USTF0",1729057964425,0.421,2623.0,2622.6,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1729057964619,1.62129,2622.8,2622.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729057965627,0.79568,2622.9,2622.7,1.62129]
["bitfinex-derivatives","ETHF0:USTF0",1729057965833,0.79568,2622.9,2622.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729057967020,0.80227,2623.0,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729057967215,0.80227,2623.0,2622.9,1.62127]
["bitfinex-derivatives","ETHF0:USTF0",1729057967424,0.416,2623.1,2622.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729057967628,1.80625,2623.1,2622.9,1.62126]
["bitfinex-derivatives","ETHF0:USTF0",1729057967821,1.80624,2623.1,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729057968429,0.38126,2623.0,2622.9,1.62126]
["bitfinex-derivatives","ETHF0:USTF0",1729057968838,1.62126,2623.0,2622.9,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729057969728,1.24,2623.0,2622.9,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729057970324,3.04625,2623.1,2622.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729057970527,3.04625,2623.1,2622.9,1.62126]
["bitfinex-derivatives","ETHF0:USTF0",1729057971529,0.38126,2623.0,2622.9,1.62126]
["bitfinex-derivatives","ETHF0:USTF0",1729057974431,6.25405,2623.1,2622.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729057974637,6.25405,2623.1,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729057974834,0.38126,2623.0,2622.9,1.62126]
["bitfinex-derivatives","ETHF0:USTF0",1729057977432,0.38126,2623.0,2622.7,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729057977433,1.24,2623.0,2622.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729057977735,0.38127,2622.9,2622.8,1.62128]
["bitfinex-derivatives","ETHF0:USTF0",1729057978038,1.24,2623.0,2622.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729057978227,1.62127,2623.0,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729057978629,5.8728,2623.1,2622.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729057978830,0.38127,2623.0,2622.9,1.62126]
["bitfinex-derivatives","ETHF0:USTF0",1729057979137,0.38127,2622.9,2622.8,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729057979340,1.24,2623.0,2622.7,1.62129]
["bitfinex-derivatives","ETHF0:USTF0",1729057979528,0.38128,2622.9,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729057979729,0.38128,2622.9,2622.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729057979934,0.3813,2622.8,2622.7,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1729057980533,0.38128,2622.9,2622.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729057980933,0.38128,2622.9,2622.8,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729057982342,0.38128,2622.9,2622.7,1.62129]
["bitfinex-derivatives","ETHF0:USTF0",1729057982533,2.21261636,2623.0,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729057982734,0.38127,2622.9,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729057983232,2.21270127,2623.0,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729057983435,0.38128,2622.9,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729057984039,2.80643127,2623.0,2622.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729057984244,0.38127,2622.9,2622.7,1.62129]
["bitfinex-derivatives","ETHF0:USTF0",1729057984543,0.38127,2622.9,2622.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729057985637,0.38127,2622.9,2622.8,1.62128]
["bitfinex-derivatives","ETHF0:USTF0",1729057986141,2.215,2623.0,2622.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729057986446,0.79717,2622.9,2622.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729057987333,0.38129,2622.8,2622.7,1.62129]
["bitfinex-derivatives","ETHF0:USTF0",1729057987535,2.03719,2622.9,2622.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729057987949,0.38129,2622.8,2622.7,1.62129]
["bitfinex-derivatives","ETHF0:USTF0",1729057988148,0.4159,2622.9,2622.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729057988643,0.79717,2622.9,2622.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729057989545,0.4159,2622.9,2622.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729057990147,0.4159,2622.9,2622.8,1.62129]
["bitfinex-derivatives","ETHF0:USTF0",1729057990348,1.7825,2623.1,2622.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729057990536,1.24,2622.9,2622.6,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1729057990842,1.62126,2623.0,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729057991835,1.62126,2623.0,2622.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729057992043,1.62126,2623.0,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729057992444,2.2129962,2623.0,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729057993247,1.62126,2623.0,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729057994047,1.62126,2623.0,2622.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729057994746,1.24,2622.9,2622.7,0.9938057]
["bitfinex-derivatives","ETHF0:USTF0",1729057994942,1.6338,2622.8,2622.6,3.0544057]
["bitfinex-derivatives","ETHF0:USTF0",1729057995142,1.6213,2622.7,2622.6,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1729057995346,2.4199,2622.7,2622.6,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1729057996743,1.1799,2622.7,2622.6,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1729057998552,2.4199,2622.7,2622.6,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1729057999138,2.4199,2622.7,2622.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729057999445,2.63024119,2622.7,2622.4,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1729057999651,2.63024119,2622.7,2622.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729057999652,4.82912,2622.6,2622.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729057999949,5.42076119,2622.6,2622.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729058000350,0.38133,2622.5,2622.4,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1729058000553,1.62133,2622.5,2622.4,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1729058002054,5.0536,2622.5,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729058002355,1.62139,2622.1,2622.0,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1729058002542,1.24,2622.3,2622.0,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1729058002770,2.41886,2622.3,2622.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729058003345,5.2453,2622.3,2622.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729058003548,0.38139,2622.1,2622.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1729058003743,0.3814,2622.0,2621.9,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729058003949,2.0325,2622.0,2621.9,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729058004251,2.0325,2622.0,2621.9,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1729058005656,5.36167,2622.3,2622.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729058005954,5.62667,2622.3,2622.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729058006155,4.0053,2622.3,2622.2,2.02407]
["bitfinex-derivatives","ETHF0:USTF0",1729058006360,3.5985,2622.3,2622.2,2.02407]
["bitfinex-derivatives","ETHF0:USTF0",1729058006854,1.62135,2622.4,2622.2,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1729058007049,1.62136,2622.3,2622.2,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1729058009559,1.24,2622.3,2622.2,2.02407]
["bitfinex-derivatives","ETHF0:USTF0",1729058010062,1.24,2622.3,2622.2,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1729058010262,2.0875,2622.3,2622.2,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1729058010454,2.0875,2622.3,2622.2,2.02407]
["bitfinex-derivatives","ETHF0:USTF0",1729058010858,2.46886,2622.3,2622.2,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729058011052,2.46886,2622.3,2622.0,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1729058011053,2.0875,2622.3,2622.0,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1729058011257,2.0875,2622.3,2622.0,2.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729058011258,1.24,2622.2,2622.0,2.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729058011452,0.38139,2622.1,2622.0,2.0237]
["bitfinex-derivatives","ETHF0:USTF0",1729058011855,1.62138,2622.2,2622.0,2.40509]
["bitfinex-derivatives","ETHF0:USTF0",1729058012561,1.24,2622.2,2622.0,2.40509]
["bitfinex-derivatives","ETHF0:USTF0",1729058012858,0.38139,2622.1,2622.0,2.0237]
["bitfinex-derivatives","ETHF0:USTF0",1729058013061,1.62139,2622.2,2622.0,2.0237]
["bitfinex-derivatives","ETHF0:USTF0",1729058013365,1.62139,2622.2,2622.0,2.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729058013553,1.62138,2622.2,2622.0,2.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729058014558,1.62138,2622.2,2622.0,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1729058014559,1.24,2622.1,2622.0,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1729058015761,1.24,2622.1,2622.0,2.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729058016263,1.62138,2622.2,2622.0,2.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729058016458,1.24,2622.1,2621.4,4.2016057]
["bitfinex-derivatives","ETHF0:USTF0",1729058016760,4.0553,2622.3,2621.7,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729058016761,3.58921,2622.0,2621.7,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729058017158,3.58921,2622.0,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729058017460,3.2078,2622.0,2621.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729058017646,3.2078,2622.0,2621.8,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729058017851,3.5892,2622.0,2621.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729058018047,3.5892,2622.0,2621.9,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1729058018656,4.4478,2622.0,2621.9,1.18482]
["bitfinex-derivatives","ETHF0:USTF0",1729058018959,4.8292,2622.0,2621.9,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1729058019157,3.2078,2622.0,2621.9,2.42482]
["bitfinex-derivatives","ETHF0:USTF0",1729058019354,0.8475,2622.3,2622.1,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729058019355,5.41167,2622.3,2622.1,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729058019664,1.24,2622.2,2622.1,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729058020664,1.62137,2622.2,2622.0,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1729058020957,1.62137,2622.2,2622.0,2.01089]
["bitfinex-derivatives","ETHF0:USTF0",1729058021159,1.24,2622.1,2622.0,2.0109]
["bitfinex-derivatives","ETHF0:USTF0",1729058022869,1.62139,2622.1,2622.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729058023161,1.62139,2622.1,2621.9,2.42481]
["bitfinex-derivatives","ETHF0:USTF0",1729058023460,1.6214,2622.0,2621.9,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1729058024359,1.6214,2622.0,2621.9,1.18482]
["bitfinex-derivatives","ETHF0:USTF0",1729058024565,1.6214,2622.0,2621.9,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1729058025863,4.8292,2622.0,2621.9,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1729058026061,4.8292,2622.0,2621.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729058026456,1.6214,2622.0,2621.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729058029359,1.24,2622.1,2621.9,2.01791]
["bitfinex-derivatives","ETHF0:USTF0",1729058029961,0.38143,2621.8,2621.6,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729058030163,0.38143,2621.8,2621.7,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729058030558,1.62143,2621.8,2621.7,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729058032371,1.24,2621.8,2621.7,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729058032576,1.62143,2621.8,2621.7,0.80695]
["bitfinex-derivatives","ETHF0:USTF0",1729058032765,1.62143,2621.8,2621.7,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729058033365,1.24,2621.8,2621.7,0.80695]
["bitfinex-derivatives","ETHF0:USTF0",1729058033666,1.24,2621.8,2621.7,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729058033868,1.24,2621.8,2621.7,0.80695]
["bitfinex-derivatives","ETHF0:USTF0",1729058034368,1.62143,2621.8,2621.7,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729058036272,1.62143,2621.8,2621.7,0.80695]
["bitfinex-derivatives","ETHF0:USTF0",1729058036573,1.24,2621.8,2621.7,0.80695]
["bitfinex-derivatives","ETHF0:USTF0",1729058036768,1.62143,2621.8,2621.7,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729058037171,1.24,2621.8,2621.7,0.80695]
["bitfinex-derivatives","ETHF0:USTF0",1729058037361,1.24,2621.8,2621.7,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729058037669,1.24,2622.1,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729058037969,1.24,2622.1,2621.9,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729058038167,1.6551,2622.0,2621.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729058038362,2.0365,2622.0,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729058038964,0.38143,2621.8,2621.7,0.80695]
["bitfinex-derivatives","ETHF0:USTF0",1729058039171,1.24,2621.8,2621.7,0.80695]
["bitfinex-derivatives","ETHF0:USTF0",1729058039369,1.62143,2621.8,2621.7,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729058040175,1.62143,2621.8,2621.7,0.80695]
["bitfinex-derivatives","ETHF0:USTF0",1729058040474,1.62143,2621.8,2621.7,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729058040973,1.24,2621.8,2621.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729058041177,1.62145,2621.7,2621.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729058041374,1.24,2621.7,2621.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729058041572,0.4185,2621.6,2621.5,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1729058042077,0.79996,2621.6,2621.5,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1729058042277,0.4185,2621.6,2621.5,2.01068]
["bitfinex-derivatives","ETHF0:USTF0",1729058043374,1.24,2621.7,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729058043575,1.24,2621.7,2621.6,1.62146]
["bitfinex-derivatives","ETHF0:USTF0",1729058045774,1.6261,2621.8,2621.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729058045979,1.17493,2621.9,2621.7,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1729058045980,0.4019,2621.9,2621.7,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1729058046174,4.1828,2622.0,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729058046780,4.0086,2622.0,2621.8,2.00862]
["bitfinex-derivatives","ETHF0:USTF0",1729058047377,1.24,2621.9,2621.8,2.00862]
["bitfinex-derivatives","ETHF0:USTF0",1729058047969,1.24,2621.9,2621.8,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1729058048163,1.24,2621.9,2621.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729058048164,1.62142,2621.9,2621.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729058048384,1.24,2621.9,2621.6,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729058048580,1.62144,2621.8,2621.6,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729058048780,2.02854,2621.8,2621.6,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729058049277,2.02854,2621.8,2621.7,1.62145]
["bitfinex-derivatives","ETHF0:USTF0",1729058049278,0.4071,2621.8,2621.7,1.62145]
["bitfinex-derivatives","ETHF0:USTF0",1729058049775,4.42731,2622.0,2621.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729058049980,1.24,2621.9,2621.8,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729058050783,4.0459,2622.0,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729058051072,5.6673,2622.0,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729058051268,5.2859,2622.0,2621.9,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1729058052873,5.6673,2622.0,2621.9,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1729058053176,5.6673,2622.0,2621.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729058053479,5.6673,2622.0,2621.8,1.62142]
["bitfinex-derivatives","ETHF0:USTF0",1729058053684,1.24,2621.9,2621.8,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729058054784,1.62142,2621.9,2621.8,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729058055578,1.24,2621.9,2621.8,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729058058890,1.62142,2621.9,2621.8,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729058059384,1.24,2621.9,2621.8,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729058060676,1.62142,2621.9,2621.8,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729058060876,1.24,2621.9,2621.8,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729058062079,2.02022,2621.9,2621.8,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729058062579,1.6388,2621.9,2621.8,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729058062786,2.02022,2621.9,2621.8,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729058063082,1.6388,2621.9,2621.8,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729058063286,2.02022,2621.9,2621.8,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729058063986,1.6388,2621.9,2621.8,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729058064195,2.02022,2621.9,2621.8,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729058064884,1.6388,2621.9,2621.8,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729058065072,0.38143,2621.8,2621.7,1.76798525]
["bitfinex-derivatives","ETHF0:USTF0",1729058065383,1.62143,2621.8,2621.7,1.37329525]
["bitfinex-derivatives","ETHF0:USTF0",1729058065584,1.62143,2621.8,2621.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729058065785,1.24,2621.8,2621.6,2.23184525]
["bitfinex-derivatives","ETHF0:USTF0",1729058065975,0.78745,2621.7,2621.6,2.61329525]
["bitfinex-derivatives","ETHF0:USTF0",1729058066177,0.78745,2621.7,2621.6,4.20222573]
["bitfinex-derivatives","ETHF0:USTF0",1729058066387,0.406,2621.7,2621.6,2.61329525]
["bitfinex-derivatives","ETHF0:USTF0",1729058066688,1.646,2621.7,2621.6,1.37329525]
["bitfinex-derivatives","ETHF0:USTF0",1729058067785,2.02745,2621.7,2621.6,1.37329525]
["bitfinex-derivatives","ETHF0:USTF0",1729058067986,1.646,2621.7,2621.6,1.37329525]
["bitfinex-derivatives","ETHF0:USTF0",1729058068182,1.646,2621.7,2621.6,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729058072191,1.646,2621.7,2621.6,1.37329525]
["bitfinex-derivatives","ETHF0:USTF0",1729058072389,1.646,2621.7,2621.6,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729058072790,1.646,2621.7,2621.6,1.37329525]
["bitfinex-derivatives","ETHF0:USTF0",1729058072986,1.646,2621.7,2621.6,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729058074289,1.646,2621.7,2621.6,2.96252326]
["bitfinex-derivatives","ETHF0:USTF0",1729058074490,1.646,2621.7,2621.6,1.37329525]
["bitfinex-derivatives","ETHF0:USTF0",1729058074691,1.646,2621.7,2621.6,2.96252434]
["bitfinex-derivatives","ETHF0:USTF0",1729058076593,1.646,2621.7,2621.6,4.69844697]
["bitfinex-derivatives","ETHF0:USTF0",1729058077694,1.646,2621.7,2621.6,3.45844697]
["bitfinex-derivatives","ETHF0:USTF0",1729058078190,1.646,2621.7,2621.6,3.45927975]
["bitfinex-derivatives","ETHF0:USTF0",1729058079799,2.02745,2621.7,2621.6,3.45927975]
["bitfinex-derivatives","ETHF0:USTF0",1729058080098,2.02745,2621.7,2621.6,1.97151187]
["bitfinex-derivatives","ETHF0:USTF0",1729058081197,1.646,2621.7,2621.6,3.45927975]
["bitfinex-derivatives","ETHF0:USTF0",1729058081700,1.646,2621.7,2621.6,1.3776889]
["bitfinex-derivatives","ETHF0:USTF0",1729058082692,1.646,2621.7,2621.6,1.9713544]
["bitfinex-derivatives","ETHF0:USTF0",1729058082890,1.646,2621.7,2621.6,2.96741402]
["bitfinex-derivatives","ETHF0:USTF0",1729058083599,1.646,2621.7,2621.6,1.97135366]
["bitfinex-derivatives","ETHF0:USTF0",1729058084098,1.646,2621.7,2621.6,2.96741566]
["bitfinex-derivatives","ETHF0:USTF0",1729058084300,1.646,2621.7,2621.6,1.97135366]
["bitfinex-derivatives","ETHF0:USTF0",1729058087798,1.646,2621.7,2621.6,1.97115259]
["bitfinex-derivatives","ETHF0:USTF0",1729058088497,1.646,2621.7,2621.6,1.37729544]
["bitfinex-derivatives","ETHF0:USTF0",1729058090001,1.646,2621.7,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729058093605,2.02745,2621.7,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729058094090,1.646,2621.7,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729058094399,1.646,2621.7,2621.5,0.99584544]
["bitfinex-derivatives","ETHF0:USTF0",1729058094607,0.78745,2621.7,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729058094990,0.406,2621.7,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729058096407,0.406,2621.7,2621.6,1.37730544]
["bitfinex-derivatives","ETHF0:USTF0",1729058097207,1.646,2621.7,2621.6,1.37730544]
["bitfinex-derivatives","ETHF0:USTF0",1729058101300,2.02745,2621.7,2621.6,1.37730544]
["bitfinex-derivatives","ETHF0:USTF0",1729058102206,1.646,2621.7,2621.6,1.37730544]
["bitfinex-derivatives","ETHF0:USTF0",1729058102407,1.646,2621.7,2621.6,0.99584544]
["bitfinex-derivatives","ETHF0:USTF0",1729058102408,2.02745,2621.7,2621.6,0.99584544]
["bitfinex-derivatives","ETHF0:USTF0",1729058102803,2.02745,2621.7,2621.5,0.99584544]
["bitfinex-derivatives","ETHF0:USTF0",1729058102804,0.38146,2621.6,2621.5,0.99584544]
["bitfinex-derivatives","ETHF0:USTF0",1729058103017,0.38146,2621.6,2621.3,1.37734544]
["bitfinex-derivatives","ETHF0:USTF0",1729058103018,0.38148,2621.5,2621.3,1.37734544]
["bitfinex-derivatives","ETHF0:USTF0",1729058103303,1.24,2621.4,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729058103502,2.03779,2621.4,2621.2,1.37735544]
["bitfinex-derivatives","ETHF0:USTF0",1729058103707,1.24,2621.3,2621.2,1.37735544]
["bitfinex-derivatives","ETHF0:USTF0",1729058105503,1.24,2621.3,2621.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729058107013,0.38152,2621.2,2621.0,1.37739544]
["bitfinex-derivatives","ETHF0:USTF0",1729058107203,1.24,2621.1,2621.0,2.03055]
["bitfinex-derivatives","ETHF0:USTF0",1729058107907,1.24,2621.1,2621.0,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1729058108309,1.24,2621.1,2621.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729058108509,0.8195,2621.1,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729058108807,1.6412,2621.1,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729058109003,1.6412,2621.1,2620.8,0.99584544]
["bitfinex-derivatives","ETHF0:USTF0",1729058109203,0.8195,2621.1,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729058109404,0.38155,2621.0,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729058109601,0.8195,2621.1,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729058109805,1.20104,2621.1,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729058110107,1.24,2621.0,2620.7,6.24754544]
["bitfinex-derivatives","ETHF0:USTF0",1729058110507,1.24,2621.0,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729058110699,1.62155,2621.0,2620.7,6.24754544]
["bitfinex-derivatives","ETHF0:USTF0",1729058110903,1.24,2621.0,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729058111105,1.24,2621.0,2620.7,5.2517]
["bitfinex-derivatives","ETHF0:USTF0",1729058111508,1.24,2621.0,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729058111813,1.62155,2621.0,2620.7,5.2517]
["bitfinex-derivatives","ETHF0:USTF0",1729058112013,1.62155,2621.0,2620.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729058113013,1.62155,2621.0,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729058113215,1.24,2621.0,2620.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729058113406,1.62155,2621.0,2620.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729058115014,1.24,2620.9,2620.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729058116518,1.24,2621.0,2620.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729058116721,0.3883,2621.2,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729058117017,2.00982,2621.2,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729058119706,1.6283,2621.2,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729058119911,2.00982,2621.2,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729058124021,2.00982,2621.2,2621.0,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1729058124022,1.6283,2621.2,2621.0,1.21404]
["bitfinex-derivatives","ETHF0:USTF0",1729058124222,1.62153,2621.1,2621.0,1.21404]
["bitfinex-derivatives","ETHF0:USTF0",1729058124524,0.38155,2621.0,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729058124726,2.0502,2621.0,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729058125226,2.0502,2621.0,2620.8,4.8581]
["bitfinex-derivatives","ETHF0:USTF0",1729058125419,2.43175,2621.0,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729058125626,2.0502,2621.0,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729058125819,2.43175,2621.0,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729058126722,2.43175,2621.0,2620.9,1.62156]
["bitfinex-derivatives","ETHF0:USTF0",1729058126723,1.6631,2621.0,2620.9,1.62156]
["bitfinex-derivatives","ETHF0:USTF0",1729058126931,1.24,2621.0,2620.9,1.62156]
["bitfinex-derivatives","ETHF0:USTF0",1729058130721,1.24,2621.0,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729058130922,1.62155,2621.0,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729058131129,1.24,2621.0,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729058131326,1.62155,2621.0,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729058131732,1.24,2621.0,2620.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729058131924,1.24,2620.9,2620.8,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1729058132128,1.6499,2620.9,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729058132330,1.62159,2620.8,2620.7,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729058132527,2.03789,2620.8,2620.7,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729058133422,1.6563,2620.8,2620.7,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729058133629,0.4163,2620.8,2620.7,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729058133831,0.4163,2620.8,2620.7,1.62158]
["bitfinex-derivatives","ETHF0:USTF0",1729058134433,1.6563,2620.8,2620.7,1.37742544]
["bitfinex-derivatives","ETHF0:USTF0",1729058140747,0.4099,2620.9,2620.7,2.23584544]
["bitfinex-derivatives","ETHF0:USTF0",1729058141034,0.4099,2620.9,2620.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729058141345,0.4099,2620.9,2620.8,2.15552544]
["bitfinex-derivatives","ETHF0:USTF0",1729058142244,0.4099,2620.9,2620.8,1.15968]
["bitfinex-derivatives","ETHF0:USTF0",1729058142539,0.3893,2621.1,2620.8,2.0181]
["bitfinex-derivatives","ETHF0:USTF0",1729058142839,2.0289,2621.1,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729058146045,2.41043,2621.1,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729058147645,2.0289,2621.1,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729058148737,2.41043,2621.1,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729058150946,2.0289,2621.1,2620.9,0.35504544]
["bitfinex-derivatives","ETHF0:USTF0",1729058151139,2.0289,2621.1,2620.3,4.69556788]
["bitfinex-derivatives","ETHF0:USTF0",1729058151140,1.24,2621.0,2620.3,4.69556788]
["bitfinex-derivatives","ETHF0:USTF0",1729058151341,1.24,2620.5,2620.4,1.96255879]
["bitfinex-derivatives","ETHF0:USTF0",1729058151538,1.24,2620.5,2620.4,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729058151738,1.6416,2620.5,2620.4,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729058152540,1.6416,2620.5,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729058152541,0.38164,2620.4,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729058152744,0.38166,2620.3,2620.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729058152940,1.24,2620.3,2620.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729058153142,1.62165,2620.3,2620.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729058153743,1.62166,2620.3,2620.1,2.0375]
["bitfinex-derivatives","ETHF0:USTF0",1729058153943,1.6416,2620.2,2620.1,2.0375]
["bitfinex-derivatives","ETHF0:USTF0",1729058154148,1.6416,2620.2,2620.0,1.48776788]
["bitfinex-derivatives","ETHF0:USTF0",1729058154350,1.6416,2620.2,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729058154351,1.24,2620.1,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729058154651,0.38172,2619.9,2619.6,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1729058154844,1.24,2619.7,2619.6,2.02865]
["bitfinex-derivatives","ETHF0:USTF0",1729058155847,1.24,2619.7,2619.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729058156149,1.24,2619.7,2619.5,1.62175]
["bitfinex-derivatives","ETHF0:USTF0",1729058156351,1.24,2619.7,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729058156648,1.24,2619.7,2619.6,1.62175]
["bitfinex-derivatives","ETHF0:USTF0",1729058157344,1.6396,2619.8,2619.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729058157546,0.3996,2619.8,2619.7,1.62174]
["bitfinex-derivatives","ETHF0:USTF0",1729058158451,0.3996,2619.8,2619.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729058158753,0.3996,2619.8,2619.7,1.62174]
["bitfinex-derivatives","ETHF0:USTF0",1729058159150,1.6396,2619.8,2619.6,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729058159356,1.6396,2619.8,2619.6,1.62174]
["bitfinex-derivatives","ETHF0:USTF0",1729058159651,1.6396,2619.8,2619.6,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729058159652,1.24,2619.7,2619.6,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729058160152,0.3871,2620.0,2619.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729058160346,3.2078,2620.1,2619.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729058160541,4.4478,2620.1,2620.0,1.20949]
["bitfinex-derivatives","ETHF0:USTF0",1729058161846,4.0358,2620.4,2620.0,2.0678]
["bitfinex-derivatives","ETHF0:USTF0",1729058162154,0.4096,2620.4,2620.3,1.62165]
["bitfinex-derivatives","ETHF0:USTF0",1729058162352,0.4096,2620.4,2619.8,5.40209]
["bitfinex-derivatives","ETHF0:USTF0",1729058162353,5.23904,2620.4,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729058162651,1.62165,2620.3,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729058162950,1.24,2620.1,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729058163148,1.24,2620.1,2619.8,4.0356]
["bitfinex-derivatives","ETHF0:USTF0",1729058163354,1.62171,2619.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729058163650,1.24,2619.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729058164039,1.62171,2619.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729058164644,0.38173,2619.8,2619.4,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1729058164843,0.3922,2619.8,2619.6,1.62174]
["bitfinex-derivatives","ETHF0:USTF0",1729058165046,0.3922,2619.8,2619.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729058165047,1.24,2619.7,2619.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729058165356,1.24,2619.7,2619.6,1.62175]
["bitfinex-derivatives","ETHF0:USTF0",1729058165548,1.24,2619.7,2619.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729058167149,1.6322,2619.8,2619.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729058167350,1.6322,2619.8,2619.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729058167641,0.38174,2619.7,2619.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729058167841,1.6247,2619.6,2619.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729058168046,2.0112,2619.6,2619.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729058171152,2.0112,2619.6,2619.2,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1729058171352,0.38177,2619.5,2619.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729058171556,1.24,2619.4,2619.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729058172948,1.24,2619.4,2619.3,1.62179]
["bitfinex-derivatives","ETHF0:USTF0",1729058173354,1.24,2619.4,2619.2,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1729058173549,1.24,2619.4,2619.3,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1729058176854,0.7712,2619.6,2619.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729058177061,3.2078,2620.1,2619.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729058177360,1.24,2620.0,2619.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729058177558,1.24,2620.0,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729058178053,1.62169,2620.0,2619.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729058178358,1.24,2619.9,2619.8,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729058179561,1.24,2619.9,2619.8,1.62171]
["bitfinex-derivatives","ETHF0:USTF0",1729058182265,1.24,2619.9,2619.8,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729058191368,0.38173,2619.8,2619.6,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1729058191572,1.62174,2619.7,2619.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729058191868,1.24,2619.7,2619.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729058192062,1.62174,2619.7,2619.6,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1729058192376,1.2216,2619.8,2619.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729058192377,2.45693,2619.8,2619.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729058192863,2.45692,2619.8,2619.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729058193170,2.0752,2619.8,2619.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729058193370,1.24,2619.9,2619.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729058193568,1.24,2619.9,2619.8,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1729058196075,1.62171,2619.9,2619.7,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729058196374,1.24,2619.8,2619.7,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729058202968,4.0391,2620.0,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729058202969,4.4208,2620.0,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729058203165,5.2791,2620.0,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729058203369,0.972,2620.8,2619.9,8.64631]
["bitfinex-derivatives","ETHF0:USTF0",1729058203668,1.24,2620.4,2620.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729058203872,1.24,2620.4,2620.3,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729058204179,1.24,2620.4,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729058204371,1.24,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729058205684,1.24,2620.3,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729058205978,1.2082,2620.5,2619.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729058205979,1.24,2620.0,2619.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729058206375,0.38171,2619.9,2619.7,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729058206576,1.24,2619.8,2619.6,3.58954]
["bitfinex-derivatives","ETHF0:USTF0",1729058206782,1.2419,2620.0,2619.6,3.58954]
["bitfinex-derivatives","ETHF0:USTF0",1729058206783,1.24,2619.7,2619.6,3.58954]
["bitfinex-derivatives","ETHF0:USTF0",1729058206982,1.6599,2619.7,2619.6,3.58954]
["bitfinex-derivatives","ETHF0:USTF0",1729058208872,1.6599,2619.7,2619.6,3.58955]
["bitfinex-derivatives","ETHF0:USTF0",1729058209181,2.04164,2619.7,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729058209381,0.38175,2619.6,2619.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729058209581,1.6529,2619.5,2619.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729058212186,1.6529,2619.5,2619.4,1.62177]
["bitfinex-derivatives","ETHF0:USTF0",1729058212387,0.4129,2619.5,2619.4,1.62177]
["bitfinex-derivatives","ETHF0:USTF0",1729058212580,0.4129,2619.5,2619.4,2.02647]
["bitfinex-derivatives","ETHF0:USTF0",1729058214385,2.04164,2619.7,2619.4,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1729058214386,1.6599,2619.7,2619.4,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1729058214586,1.6599,2619.7,2619.6,1.62175]
["bitfinex-derivatives","ETHF0:USTF0",1729058214587,0.4199,2619.7,2619.6,1.62175]
["bitfinex-derivatives","ETHF0:USTF0",1729058215792,1.6599,2619.7,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729058215982,1.6599,2619.7,2619.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1729058216189,1.24,2619.5,2619.4,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1729058216586,1.24,2619.6,2619.4,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1729058216888,1.24,2619.6,2619.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729058219689,0.4199,2619.7,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729058219992,0.4199,2619.7,2619.6,1.62175]
["bitfinex-derivatives","ETHF0:USTF0",1729058221894,0.972,2620.0,2619.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729058222089,0.972,2620.0,2619.9,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1729058222393,2.212,2620.0,2619.9,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1729058222589,1.24,2620.1,2619.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729058222797,3.39657,2620.2,2620.0,1.62168]
["bitfinex-derivatives","ETHF0:USTF0",1729058222990,3.39657,2620.2,2619.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729058222991,1.24,2620.1,2619.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729058223195,1.62168,2620.1,2619.9,1.62169]
["bitfinex-derivatives","ETHF0:USTF0",1729058224188,4.4478,2620.0,2619.7,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1729058224391,1.24,2619.8,2619.7,1.59263]
["bitfinex-derivatives","ETHF0:USTF0",1729058224587,1.62172,2619.8,2619.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729058224794,1.6653,2619.8,2619.4,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1729058224999,1.24,2619.5,2619.4,1.19247]
["bitfinex-derivatives","ETHF0:USTF0",1729058225500,2.01567,2619.5,2619.3,1.62178]
["bitfinex-derivatives","ETHF0:USTF0",1729058225694,2.01567,2619.5,2619.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729058226192,1.6339,2619.5,2619.4,1.62178]
["bitfinex-derivatives","ETHF0:USTF0",1729058226398,0.3939,2619.5,2619.4,1.62178]
["bitfinex-derivatives","ETHF0:USTF0",1729058227296,0.80703,2619.8,2619.6,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729058227486,0.80703,2619.8,2619.6,1.62174]
["bitfinex-derivatives","ETHF0:USTF0",1729058227487,0.4013,2619.7,2619.6,1.62174]
["bitfinex-derivatives","ETHF0:USTF0",1729058227794,0.4013,2619.7,2619.6,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729058227999,0.78304,2619.7,2619.6,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729058228596,0.4013,2619.7,2619.6,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729058229106,0.78304,2619.7,2619.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729058229394,0.78304,2619.7,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729058229601,0.38175,2619.6,2619.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729058230096,0.38177,2619.5,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729058230300,0.38176,2619.6,2619.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729058230601,0.38176,2619.6,2619.3,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1729058230803,0.38176,2619.6,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729058231001,0.38176,2619.6,2619.3,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1729058231002,0.38176,2619.6,2619.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729058231195,0.38176,2619.6,2619.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729058231899,0.38176,2619.6,2619.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729058232199,0.4013,2619.7,2619.3,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1729058232396,3.0813,2619.7,2619.3,1.18339]
["bitfinex-derivatives","ETHF0:USTF0",1729058232609,0.38178,2619.5,2619.3,1.18339]
["bitfinex-derivatives","ETHF0:USTF0",1729058232999,0.4228,2619.4,2619.3,1.18339]
["bitfinex-derivatives","ETHF0:USTF0",1729058233394,0.80458,2619.4,2619.3,1.18339]
["bitfinex-derivatives","ETHF0:USTF0",1729058233595,0.4228,2619.4,2619.3,1.18339]
["bitfinex-derivatives","ETHF0:USTF0",1729058234096,0.4228,2619.4,2619.3,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1729058234292,0.4228,2619.4,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729058234603,0.7839,2619.3,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729058235214,0.4021,2619.3,2619.1,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729058235409,0.38181,2619.2,2619.1,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1729058236097,0.7839,2619.3,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729058236600,0.4021,2619.3,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729058237303,0.7839,2619.3,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729058237694,0.4021,2619.3,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729058238606,0.7839,2619.3,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729058239100,0.4021,2619.3,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729058239603,0.4021,2619.3,2619.1,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1729058239795,0.7839,2619.3,2619.1,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729058239996,0.4021,2619.3,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729058240204,0.7839,2619.3,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729058240809,0.7839,2619.3,2619.1,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1729058241801,0.4021,2619.3,2619.1,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729058241997,0.7839,2619.3,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729058242197,0.4021,2619.3,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729058242405,0.7839,2619.3,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729058245001,0.4021,2619.3,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729058245303,0.7839,2619.3,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729058245604,0.4021,2619.3,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729058246209,0.7839,2619.3,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729058247603,0.4021,2619.3,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729058247806,1.6421,2619.3,2619.2,1.62181]
["bitfinex-derivatives","ETHF0:USTF0",1729058248009,0.4021,2619.3,2619.2,1.62181]
["bitfinex-derivatives","ETHF0:USTF0",1729058248714,1.6421,2619.3,2619.2,1.62181]
["bitfinex-derivatives","ETHF0:USTF0",1729058250907,1.24,2619.3,2619.2,1.62181]
["bitfinex-derivatives","ETHF0:USTF0",1729058254217,1.24,2619.3,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729058255015,0.4228,2619.4,2619.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729058255217,1.6628,2619.4,2619.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729058255620,2.04458,2619.4,2619.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729058257732,1.6628,2619.4,2619.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729058259019,2.04458,2619.4,2619.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729058260015,1.6628,2619.4,2619.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729058260523,0.4228,2619.4,2619.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729058260819,1.24,2619.8,2619.7,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729058261209,5.4756,2619.8,2619.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729058261415,1.24,2619.5,2619.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729058261726,1.24,2619.5,2619.4,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1729058262124,1.6588,2619.5,2619.4,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1729058268821,2.04058,2619.5,2619.3,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729058269023,1.62179,2619.4,2619.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729058269225,0.3818,2619.3,2619.2,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1729058269528,1.24,2619.3,2619.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729058270222,1.6218,2619.3,2619.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729058270539,1.24,2619.3,2619.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729058270931,1.6218,2619.3,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729058271843,1.24,2619.3,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729058273122,5.0576,2619.3,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729058273832,5.4394,2619.3,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729058274525,5.0576,2619.3,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729058274725,5.4394,2619.3,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729058276532,6.4114,2619.3,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729058276736,0.38181,2619.2,2619.1,4.58769502]
["bitfinex-derivatives","ETHF0:USTF0",1729058276923,2.46101,2619.2,2619.1,6.17584044]
["bitfinex-derivatives","ETHF0:USTF0",1729058278028,2.0792,2619.2,2619.1,6.17584044]
["bitfinex-derivatives","ETHF0:USTF0",1729058278226,2.0792,2619.2,2619.1,5.17776542]
["bitfinex-derivatives","ETHF0:USTF0",1729058278428,2.46101,2619.2,2619.1,5.17776542]
["bitfinex-derivatives","ETHF0:USTF0",1729058278623,2.0792,2619.2,2619.1,4.79594542]
["bitfinex-derivatives","ETHF0:USTF0",1729058278822,2.0792,2619.2,2619.0,0.99885006]
["bitfinex-derivatives","ETHF0:USTF0",1729058279125,1.24,2619.1,2618.8,2.22675006]
["bitfinex-derivatives","ETHF0:USTF0",1729058279330,1.24,2619.0,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729058280432,1.24,2619.0,2618.9,1.38070006]
["bitfinex-derivatives","ETHF0:USTF0",1729058280629,1.24,2619.0,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729058281335,1.24,2619.0,2618.9,1.62185]
["bitfinex-derivatives","ETHF0:USTF0",1729058281529,1.24,2619.0,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729058281827,1.24,2619.0,2618.8,2.60861006]
["bitfinex-derivatives","ETHF0:USTF0",1729058282027,1.6267,2618.9,2618.8,2.60866136]
["bitfinex-derivatives","ETHF0:USTF0",1729058282225,1.6267,2618.9,2618.8,1.78686136]
["bitfinex-derivatives","ETHF0:USTF0",1729058282626,1.6267,2618.9,2618.8,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1729058283335,0.3867,2618.9,2618.8,2.02796]
["bitfinex-derivatives","ETHF0:USTF0",1729058283534,1.6584,2619.2,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729058283730,1.6584,2619.2,2619.1,1.62182]
["bitfinex-derivatives","ETHF0:USTF0",1729058283929,3.2078,2619.3,2619.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729058284246,4.0333,2619.6,2619.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729058284428,5.2733,2619.6,2619.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729058284832,5.2733,2619.6,2619.5,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1729058286628,5.65505,2619.6,2619.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729058286828,1.24,2619.5,2619.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729058295744,1.62177,2619.5,2619.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729058295944,1.62177,2619.5,2619.3,1.19919]
["bitfinex-derivatives","ETHF0:USTF0",1729058296144,1.24,2619.4,2619.3,1.19919]
["bitfinex-derivatives","ETHF0:USTF0",1729058300956,1.62178,2619.4,2619.3,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729058301637,1.62178,2619.4,2619.2,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729058301638,1.24,2619.4,2619.2,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729058301843,0.38182,2619.1,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729058302044,1.6553,2619.0,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729058302248,2.03714,2619.0,2618.8,2.19506136]
["bitfinex-derivatives","ETHF0:USTF0",1729058302448,1.62185,2618.9,2618.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729058302652,2.04855,2618.9,2618.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729058303537,1.6667,2618.9,2618.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729058303744,2.04855,2618.9,2618.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729058305153,2.04855,2618.9,2618.8,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1729058306155,2.04855,2618.9,2618.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729058306651,0.38187,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729058306854,0.38187,2618.8,2618.6,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1729058306855,1.62187,2618.8,2618.6,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1729058307148,1.6493,2618.7,2618.6,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1729058308558,1.6493,2618.7,2618.6,2.04319]
["bitfinex-derivatives","ETHF0:USTF0",1729058309552,0.4093,2618.7,2618.6,2.04319]
["bitfinex-derivatives","ETHF0:USTF0",1729058309758,0.387,2619.0,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729058309948,0.387,2619.0,2618.9,1.62185]
["bitfinex-derivatives","ETHF0:USTF0",1729058310160,1.24,2619.1,2619.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729058310357,1.24,2619.1,2619.0,1.19464]
["bitfinex-derivatives","ETHF0:USTF0",1729058313465,1.62182,2619.1,2619.0,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1729058313661,1.24,2619.1,2619.0,1.19464]
["bitfinex-derivatives","ETHF0:USTF0",1729058314571,1.24,2619.1,2619.0,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1729058314767,0.38184,2619.0,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729058314969,1.62184,2619.0,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729058317571,1.62184,2619.0,2618.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729058317760,1.6258,2618.9,2618.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729058318275,2.00766,2618.9,2618.7,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1729058318465,1.24,2618.8,2618.7,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1729058318666,1.24,2618.8,2618.7,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1729058323165,1.24,2619.0,2618.7,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1729058323371,1.24,2619.0,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729058323872,1.24,2619.0,2618.9,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1729058325168,4.55958,2619.4,2619.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729058325369,1.24,2619.5,2619.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729058325574,1.24,2619.5,2619.4,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1729058325881,1.24,2619.5,2619.4,1.16428]
["bitfinex-derivatives","ETHF0:USTF0",1729058326471,1.24,2619.5,2619.4,1.56888]
["bitfinex-derivatives","ETHF0:USTF0",1729058328183,1.24,2619.6,2619.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729058329276,1.24,2619.7,2619.6,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729058329980,0.3992,2619.8,2619.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729058330182,1.6392,2619.8,2619.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729058330786,1.6392,2619.8,2619.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729058330976,0.78092,2619.8,2619.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729058331283,2.02092,2619.8,2619.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729058331488,2.02092,2619.8,2619.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729058331675,1.24,2619.7,2619.6,1.62174]
["bitfinex-derivatives","ETHF0:USTF0",1729058334679,1.24,2619.7,2619.6,1.62175]
["bitfinex-derivatives","ETHF0:USTF0",1729058337287,0.3992,2619.8,2619.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729058337484,1.6392,2619.8,2619.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729058338988,1.6392,2619.8,2619.7,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1729058342589,1.6392,2619.8,2619.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729058342790,2.02092,2619.8,2619.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729058343179,1.6392,2619.8,2619.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729058343786,2.02092,2619.8,2619.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729058344000,1.6392,2619.8,2619.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729058345494,2.02092,2619.8,2619.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729058345994,1.6392,2619.8,2619.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729058346290,3.2078,2620.0,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729058346480,3.2078,2620.0,2619.9,1.62171]
["bitfinex-derivatives","ETHF0:USTF0",1729058346681,4.4478,2620.0,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729058347489,1.24,2620.0,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729058348095,1.24,2620.0,2619.9,1.62171]
["bitfinex-derivatives","ETHF0:USTF0",1729058350685,1.6655,2620.1,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729058351092,2.04718,2620.1,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729058351298,0.4255,2620.1,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729058351595,0.4165,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729058351792,2.0813,2620.3,2620.2,1.62166]
["bitfinex-derivatives","ETHF0:USTF0",1729058352596,2.46295,2620.3,2620.2,1.62166]
["bitfinex-derivatives","ETHF0:USTF0",1729058352797,2.0813,2620.3,2620.2,1.62166]
["bitfinex-derivatives","ETHF0:USTF0",1729058353100,0.8413,2620.3,2620.2,1.62166]
["bitfinex-derivatives","ETHF0:USTF0",1729058353297,0.4248,2620.3,2620.2,2.39936]
["bitfinex-derivatives","ETHF0:USTF0",1729058353894,1.6648,2620.3,2620.2,2.39936]
["bitfinex-derivatives","ETHF0:USTF0",1729058354093,2.04645,2620.3,2620.2,2.39936]
["bitfinex-derivatives","ETHF0:USTF0",1729058354293,0.4248,2620.3,2620.2,2.39936]
["bitfinex-derivatives","ETHF0:USTF0",1729058354799,45.9479,2621.0,2620.2,2.39936]
["bitfinex-derivatives","ETHF0:USTF0",1729058354800,3.2078,2620.9,2620.3,1.33578]
["bitfinex-derivatives","ETHF0:USTF0",1729058355098,3.2078,2620.9,2620.6,1.62159]
["bitfinex-derivatives","ETHF0:USTF0",1729058355099,1.24,2620.7,2620.6,1.62159]
["bitfinex-derivatives","ETHF0:USTF0",1729058355500,1.24,2620.7,2620.6,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729058356099,0.38158,2620.8,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729058356306,3.2078,2620.9,2620.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729058356604,3.58937,2620.9,2620.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729058356793,3.58937,2620.9,2620.8,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1729058357504,3.2078,2620.9,2620.8,2.02168]
["bitfinex-derivatives","ETHF0:USTF0",1729058357799,3.2078,2620.9,2620.8,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1729058358004,3.2078,2620.9,2620.8,2.02168]
["bitfinex-derivatives","ETHF0:USTF0",1729058358305,4.4478,2620.9,2620.8,2.02168]
["bitfinex-derivatives","ETHF0:USTF0",1729058359301,1.24,2620.9,2620.8,2.02168]
["bitfinex-derivatives","ETHF0:USTF0",1729058359505,2.0455,2621.1,2620.9,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729058359705,2.0455,2621.1,2621.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729058359910,2.0455,2621.1,2621.0,1.62155]
["bitfinex-derivatives","ETHF0:USTF0",1729058360110,2.0455,2621.1,2621.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729058360901,0.8055,2621.1,2621.0,1.62155]
["bitfinex-derivatives","ETHF0:USTF0",1729058361612,2.42703,2621.1,2620.8,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1729058361909,0.4183,2621.0,2620.9,1.62155]
["bitfinex-derivatives","ETHF0:USTF0",1729058363101,2.03985,2621.0,2620.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729058363307,1.62156,2620.9,2620.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729058363798,0.38156,2620.9,2620.8,1.62157]
["bitfinex-derivatives","ETHF0:USTF0",1729058364002,1.62156,2620.9,2620.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729058364704,1.24,2620.9,2620.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729058365202,1.62156,2620.9,2620.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729058365707,1.24,2620.9,2620.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729058366006,5.24766,2621.0,2620.8,1.62157]
["bitfinex-derivatives","ETHF0:USTF0",1729058367109,4.8661,2621.0,2620.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729058367303,5.24766,2621.0,2620.8,1.62157]
["bitfinex-derivatives","ETHF0:USTF0",1729058370401,5.24766,2621.0,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729058370402,4.8661,2621.0,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729058370605,3.6261,2621.0,2620.9,1.62156]
["bitfinex-derivatives","ETHF0:USTF0",1729058370808,4.00765,2621.0,2620.9,1.62156]
["bitfinex-derivatives","ETHF0:USTF0",1729058371311,5.24765,2621.0,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729058372306,3.6261,2621.0,2620.9,1.62156]
["bitfinex-derivatives","ETHF0:USTF0",1729058372611,3.6261,2621.0,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729058372612,3.2078,2621.0,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729058372809,4.4478,2621.0,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729058373007,4.82935,2621.0,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729058374017,4.4478,2621.0,2620.9,1.62156]
["bitfinex-derivatives","ETHF0:USTF0",1729058374908,3.2078,2621.0,2620.9,1.62156]
["bitfinex-derivatives","ETHF0:USTF0",1729058377405,5.63484,2621.1,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729058377609,5.2533,2621.1,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729058377916,9.0685,2621.1,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729058379615,9.45003,2621.1,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729058379815,5.63483,2621.1,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729058380011,9.0685,2621.1,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729058381009,9.45003,2621.1,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729058381317,5.63483,2621.1,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729058381621,9.45003,2621.1,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729058381916,2.42703,2621.1,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729058382216,9.45003,2621.1,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729058383007,9.45003,2621.1,2620.9,1.62156]
["bitfinex-derivatives","ETHF0:USTF0",1729058383314,1.62155,2621.0,2620.9,1.62156]
["bitfinex-derivatives","ETHF0:USTF0",1729058383511,42.42155,2621.0,2620.9,1.62156]
["bitfinex-derivatives","ETHF0:USTF0",1729058384419,42.04,2621.0,2620.9,1.62156]
["bitfinex-derivatives","ETHF0:USTF0",1729058385105,1.24,2621.0,2620.9,1.62156]
["bitfinex-derivatives","ETHF0:USTF0",1729058386517,5.63484,2621.1,2620.9,1.62156]
["bitfinex-derivatives","ETHF0:USTF0",1729058388119,5.63484,2621.1,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729058390421,5.2533,2621.1,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729058391023,5.63483,2621.1,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729058391717,4.0133,2621.1,2621.0,1.62155]
["bitfinex-derivatives","ETHF0:USTF0",1729058392520,4.39483,2621.1,2621.0,1.62155]
["bitfinex-derivatives","ETHF0:USTF0",1729058392719,4.0133,2621.1,2621.0,1.62155]
["bitfinex-derivatives","ETHF0:USTF0",1729058392919,4.39483,2621.1,2621.0,1.62155]
["bitfinex-derivatives","ETHF0:USTF0",1729058394729,1.18703,2621.1,2621.0,1.62155]
["bitfinex-derivatives","ETHF0:USTF0",1729058394925,4.39483,2621.1,2621.0,1.62155]
["bitfinex-derivatives","ETHF0:USTF0",1729058395422,1.18703,2621.1,2621.0,1.62155]
["bitfinex-derivatives","ETHF0:USTF0",1729058395625,4.39483,2621.1,2621.0,1.62155]
["bitfinex-derivatives","ETHF0:USTF0",1729058395822,4.39483,2621.1,2621.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729058396215,1.77844897,2621.1,2621.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729058396418,4.98624897,2621.1,2621.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729058396822,4.60471897,2621.1,2621.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729058397017,4.0133,2621.1,2621.0,1.62155]
["bitfinex-derivatives","ETHF0:USTF0",1729058397422,4.98644372,2621.1,2621.0,1.62155]
["bitfinex-derivatives","ETHF0:USTF0",1729058398026,4.39483,2621.1,2621.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729058398820,5.63483,2621.1,2620.9,1.62155]
["bitfinex-derivatives","ETHF0:USTF0",1729058399127,5.2533,2621.1,2620.8,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1729058399327,5.2533,2621.1,2619.2,15.4887081]
["bitfinex-derivatives","ETHF0:USTF0",1729058399328,0.38158,2620.8,2620.3,0.99890136]
["bitfinex-derivatives","ETHF0:USTF0",1729058399628,0.8174,2620.7,2620.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729058400225,0.4003,2620.7,2620.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729058400432,0.4003,2620.7,2620.6,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1729058401241,1.6403,2620.7,2620.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729058401530,1.6403,2620.7,2620.3,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729058401531,0.38162,2620.5,2620.3,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729058401727,0.3905,2620.4,2620.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729058402129,0.77214,2620.4,2620.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729058402432,0.3905,2620.4,2620.3,1.62165]
["bitfinex-derivatives","ETHF0:USTF0",1729058403231,0.77214,2620.4,2620.3,1.62165]
["bitfinex-derivatives","ETHF0:USTF0",1729058403425,0.77214,2620.4,2620.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729058404141,0.3905,2620.4,2620.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729058404337,0.3905,2620.4,2620.3,1.62165]
["bitfinex-derivatives","ETHF0:USTF0",1729058405142,0.3905,2620.4,2620.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729058405343,0.77214,2620.4,2620.3,1.62165]
["bitfinex-derivatives","ETHF0:USTF0",1729058405535,0.3905,2620.4,2620.3,1.62165]
["bitfinex-derivatives","ETHF0:USTF0",1729058406238,0.3905,2620.4,2620.2,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1729058406550,1.62166,2620.3,2620.1,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729058406844,0.3905,2620.4,2620.0,1.62169]
["bitfinex-derivatives","ETHF0:USTF0",1729058406845,1.6467,2620.2,2620.0,1.62169]
["bitfinex-derivatives","ETHF0:USTF0",1729058407035,2.02837,2620.2,2620.0,1.62169]
["bitfinex-derivatives","ETHF0:USTF0",1729058407838,2.02837,2620.2,2619.9,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1729058407839,1.24,2620.1,2619.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729058408140,0.38171,2619.9,2619.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729058408346,2.058,2620.0,2619.8,1.62172]
["bitfinex-derivatives","ETHF0:USTF0",1729058408544,2.4397,2620.0,2619.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729058408737,2.4397,2620.0,2619.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729058408738,1.62171,2619.9,2619.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729058408943,1.6543,2619.8,2619.7,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1729058409248,1.6543,2619.8,2619.7,2.03974]
["bitfinex-derivatives","ETHF0:USTF0",1729058409446,1.6543,2619.8,2619.7,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1729058409638,1.6543,2619.8,2619.7,2.03974]
["bitfinex-derivatives","ETHF0:USTF0",1729058410449,0.38174,2619.7,2619.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729058410644,1.62174,2619.7,2619.5,1.62176]
["bitfinex-derivatives","ETHF0:USTF0",1729058410838,0.3887,2619.6,2619.5,1.62176]
["bitfinex-derivatives","ETHF0:USTF0",1729058411038,2.01046,2619.6,2619.4,1.62177]
["bitfinex-derivatives","ETHF0:USTF0",1729058411241,1.24,2619.5,2619.4,1.62178]
["bitfinex-derivatives","ETHF0:USTF0",1729058411742,0.3887,2619.6,2619.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729058411941,1.6287,2619.6,2619.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729058412141,1.6287,2619.6,2619.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729058412534,1.24,2619.5,2619.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729058412852,1.24,2619.5,2619.4,1.62177]
["bitfinex-derivatives","ETHF0:USTF0",1729058413346,1.6287,2619.6,2619.4,1.62177]
["bitfinex-derivatives","ETHF0:USTF0",1729058413646,1.6287,2619.6,2619.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729058414048,1.6287,2619.6,2619.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729058414248,4.82958,2619.4,2619.2,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1729058414435,1.24,2619.3,2619.2,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1729058414748,1.24,2619.3,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729058414938,2.0236,2619.3,2619.1,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1729058415138,0.4255,2619.2,2619.1,2.02422]
["bitfinex-derivatives","ETHF0:USTF0",1729058416643,2.04731,2619.2,2619.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729058416943,2.04731,2619.2,2619.0,1.62183]
["bitfinex-derivatives","ETHF0:USTF0",1729058417146,1.24,2619.1,2618.9,1.19155]
["bitfinex-derivatives","ETHF0:USTF0",1729058417444,1.62185,2619.0,2618.8,2.02697]
["bitfinex-derivatives","ETHF0:USTF0",1729058417643,1.24,2618.9,2618.8,2.02697]
["bitfinex-derivatives","ETHF0:USTF0",1729058417843,1.62185,2618.9,2618.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729058418053,0.38187,2618.8,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729058418244,4.4478,2618.7,2617.9,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1729058418441,4.6316,2618.8,2618.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729058418442,1.24,2618.1,2618.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729058418760,3.2078,2618.4,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729058419248,3.2078,2618.4,2618.3,1.62194]
["bitfinex-derivatives","ETHF0:USTF0",1729058419643,4.4478,2618.4,2618.3,1.62194]
["bitfinex-derivatives","ETHF0:USTF0",1729058420249,4.4478,2618.4,2618.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729058420442,4.4478,2618.4,2618.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729058420947,1.24,2618.3,2618.2,1.62195]
["bitfinex-derivatives","ETHF0:USTF0",1729058421649,1.24,2618.3,2618.1,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1729058421650,1.24,2618.3,2618.1,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729058421844,1.24,2618.2,2618.1,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729058422155,1.24,2618.2,2618.1,2.04577]
["bitfinex-derivatives","ETHF0:USTF0",1729058424055,2.073,2618.3,2618.1,2.04577]
["bitfinex-derivatives","ETHF0:USTF0",1729058424255,1.24,2618.2,2618.1,2.04577]
["bitfinex-derivatives","ETHF0:USTF0",1729058424554,2.073,2618.3,2618.1,2.04576]
["bitfinex-derivatives","ETHF0:USTF0",1729058424854,1.24,2618.2,2618.1,2.04576]
["bitfinex-derivatives","ETHF0:USTF0",1729058425845,2.073,2618.3,2618.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729058426352,2.073,2618.3,2618.1,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1729058426550,1.24,2618.2,2618.1,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1729058427151,1.24,2618.2,2618.1,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729058427457,1.24,2618.2,2617.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729058427458,0.38198,2618.1,2617.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729058427761,1.24,2617.9,2617.8,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1729058427961,0.66661354,2617.9,2617.8,0.74365458]
["bitfinex-derivatives","ETHF0:USTF0",1729058428254,0.66661354,2617.9,2617.8,1.15435458]
["bitfinex-derivatives","ETHF0:USTF0",1729058428557,1.24,2618.0,2617.9,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729058428752,1.24,2618.0,2617.9,1.62199]
["bitfinex-derivatives","ETHF0:USTF0",1729058428951,0.833,2618.3,2617.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729058429148,1.811,2618.3,2618.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729058429559,1.811,2618.3,2618.2,1.16426]
["bitfinex-derivatives","ETHF0:USTF0",1729058429760,3.2078,2618.4,2618.2,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1729058429951,3.2078,2618.4,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729058431050,3.2078,2618.4,2618.3,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1729058431251,0.3992,2618.8,2618.3,10.2117]
["bitfinex-derivatives","ETHF0:USTF0",1729058431448,0.3992,2618.8,2618.6,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729058431656,0.3992,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729058432158,0.3992,2618.8,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729058432355,0.78108,2618.8,2618.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729058432562,2.68,2618.6,2618.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729058432757,0.38192,2618.5,2618.3,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1729058433063,0.78622,2618.5,2618.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729058433258,0.78622,2618.5,2618.2,1.16425]
["bitfinex-derivatives","ETHF0:USTF0",1729058433259,0.38193,2618.4,2618.2,1.16425]
["bitfinex-derivatives","ETHF0:USTF0",1729058433559,0.38196,2618.2,2618.0,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729058433860,0.4203,2618.3,2618.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729058433861,0.80225,2618.3,2618.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729058434051,0.80225,2618.3,2618.0,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729058434256,0.38198,2618.1,2617.9,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1729058434566,0.38198,2618.1,2617.9,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1729058435657,0.38196,2618.2,2618.0,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729058436049,0.4203,2618.3,2617.9,0.39460881]
["bitfinex-derivatives","ETHF0:USTF0",1729058436254,0.38198,2618.1,2617.9,0.77659881]
["bitfinex-derivatives","ETHF0:USTF0",1729058436456,0.4203,2618.3,2617.9,0.39460881]
["bitfinex-derivatives","ETHF0:USTF0",1729058436862,0.38196,2618.2,2618.1,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729058437157,0.38196,2618.2,2618.0,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729058438163,0.80225,2618.3,2618.1,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729058438657,0.38196,2618.2,2618.1,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729058438863,0.80225,2618.3,2618.1,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729058440274,4.2198,2618.4,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729058440757,3.2078,2618.4,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729058441060,3.2078,2618.4,2618.3,1.18264]
["bitfinex-derivatives","ETHF0:USTF0",1729058441564,3.2078,2618.9,2618.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729058441767,3.2078,2618.9,2618.3,6.6885]
["bitfinex-derivatives","ETHF0:USTF0",1729058441966,0.38187,2618.8,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729058442258,0.80357,2618.8,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729058442667,0.80357,2618.8,2618.3,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1729058442668,0.4217,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729058445570,3.58966,2618.9,2618.7,6.4984]
["bitfinex-derivatives","ETHF0:USTF0",1729058445571,3.2078,2618.9,2618.7,6.4984]
["bitfinex-derivatives","ETHF0:USTF0",1729058445860,0.8068,2619.3,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729058446275,4.2198,2619.6,2619.0,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729058446454,45.0198,2619.6,2619.0,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729058446771,45.40156,2619.6,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729058446960,0.38178,2619.5,2619.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729058447271,45.0198,2619.6,2619.3,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729058447569,0.38177,2619.5,2619.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729058448064,45.40156,2619.6,2619.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729058448264,0.38177,2619.5,2619.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729058448464,45.0198,2619.6,2619.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729058448662,0.38178,2619.5,2619.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729058449173,3.06179,2619.4,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729058449368,0.8004,2619.3,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729058449676,0.8004,2619.3,2619.2,0.00810881]
["bitfinex-derivatives","ETHF0:USTF0",1729058449677,1.2157,2619.3,2619.2,0.00810881]
["bitfinex-derivatives","ETHF0:USTF0",1729058451864,0.8339,2619.3,2619.2,0.38991881]
["bitfinex-derivatives","ETHF0:USTF0",1729058452369,1.2157,2619.3,2619.2,0.00810881]
["bitfinex-derivatives","ETHF0:USTF0",1729058455467,1.2157,2619.3,2619.2,0.38991881]
["bitfinex-derivatives","ETHF0:USTF0",1729058455966,1.2157,2619.3,2619.2,0.00810881]
["bitfinex-derivatives","ETHF0:USTF0",1729058456166,0.8339,2619.3,2619.2,0.38991881]
["bitfinex-derivatives","ETHF0:USTF0",1729058456369,1.2157,2619.3,2619.2,0.38991881]
["bitfinex-derivatives","ETHF0:USTF0",1729058456572,0.8339,2619.3,2619.2,0.38991881]
["bitfinex-derivatives","ETHF0:USTF0",1729058456961,1.2157,2619.3,2619.2,0.38991881]
["bitfinex-derivatives","ETHF0:USTF0",1729058457166,1.2157,2619.3,2619.2,0.00810881]
["bitfinex-derivatives","ETHF0:USTF0",1729058457674,0.8339,2619.3,2619.2,0.38991881]
["bitfinex-derivatives","ETHF0:USTF0",1729058457981,1.2157,2619.3,2619.2,0.00810881]
["bitfinex-derivatives","ETHF0:USTF0",1729058458877,0.8339,2619.3,2619.2,0.38991881]
["bitfinex-derivatives","ETHF0:USTF0",1729058460971,47.6998,2619.6,2619.2,0.00810881]
["bitfinex-derivatives","ETHF0:USTF0",1729058460972,3.2078,2619.6,2619.2,0.00810881]
["bitfinex-derivatives","ETHF0:USTF0",1729058461178,3.0746,2619.8,2619.2,2.68810881]
["bitfinex-derivatives","ETHF0:USTF0",1729058461179,0.8187,2619.7,2619.2,2.68810881]
["bitfinex-derivatives","ETHF0:USTF0",1729058461372,1.20044,2619.7,2619.3,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1729058461679,0.8187,2619.7,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729058462177,0.38176,2619.6,2619.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729058462380,5.8878,2619.6,2619.3,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1729058462583,0.38178,2619.5,2619.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729058462766,0.38178,2619.4,2619.2,0.38990881]
["bitfinex-derivatives","ETHF0:USTF0",1729058463275,0.4157,2619.3,2619.2,0.38990881]
["bitfinex-derivatives","ETHF0:USTF0",1729058463981,0.3931,2619.7,2619.2,0.00810881]
["bitfinex-derivatives","ETHF0:USTF0",1729058464178,0.4157,2619.5,2619.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729058464472,0.4157,2619.5,2619.3,0.38989881]
["bitfinex-derivatives","ETHF0:USTF0",1729058464675,0.79748,2619.5,2619.3,0.00810881]
["bitfinex-derivatives","ETHF0:USTF0",1729058464878,0.38178,2619.4,2619.3,0.00810881]
["bitfinex-derivatives","ETHF0:USTF0",1729058465381,0.38178,2619.4,2619.3,0.38990881]
["bitfinex-derivatives","ETHF0:USTF0",1729058465978,0.38178,2619.4,2619.3,0.00810881]
["bitfinex-derivatives","ETHF0:USTF0",1729058466185,3.06178,2619.4,2619.3,0.00810881]
["bitfinex-derivatives","ETHF0:USTF0",1729058466476,13.29678,2619.4,2619.3,0.00810881]
["bitfinex-derivatives","ETHF0:USTF0",1729058473480,1.35978,2619.4,2619.3,0.00810881]
["bitfinex-derivatives","ETHF0:USTF0",1729058473686,1.35978,2619.4,2619.3,0.41970881]
["bitfinex-derivatives","ETHF0:USTF0",1729058473870,2.59978,2619.4,2619.3,0.41970881]
["bitfinex-derivatives","ETHF0:USTF0",1729058474183,1.24,2619.4,2619.3,0.41970881]
["bitfinex-derivatives","ETHF0:USTF0",1729058474479,1.24,2619.4,2619.3,0.80150881]
["bitfinex-derivatives","ETHF0:USTF0",1729058475778,0.38178,2619.4,2619.3,0.80150881]
["bitfinex-derivatives","ETHF0:USTF0",1729058476178,0.38178,2619.4,2619.3,0.41970881]
["bitfinex-derivatives","ETHF0:USTF0",1729058477670,0.4157,2619.5,2619.3,0.80149881]
["bitfinex-derivatives","ETHF0:USTF0",1729058477671,0.79748,2619.5,2619.3,0.80149881]
["bitfinex-derivatives","ETHF0:USTF0",1729058478483,0.38178,2619.4,2619.3,0.80149881]
["bitfinex-derivatives","ETHF0:USTF0",1729058478885,0.38178,2619.4,2619.3,0.41970881]
["bitfinex-derivatives","ETHF0:USTF0",1729058479588,0.38178,2619.4,2619.3,0.80150881]
["bitfinex-derivatives","ETHF0:USTF0",1729058479985,0.38178,2619.4,2619.3,0.41970881]
["bitfinex-derivatives","ETHF0:USTF0",1729058480280,0.4157,2619.5,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729058480587,0.978,2619.6,2619.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729058481588,0.978,2619.6,2619.3,0.41970881]
["bitfinex-derivatives","ETHF0:USTF0",1729058481889,0.978,2619.6,2619.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729058482284,0.978,2619.6,2619.3,0.41970881]
["bitfinex-derivatives","ETHF0:USTF0",1729058482679,3.06178,2619.4,2619.3,0.41970881]
["bitfinex-derivatives","ETHF0:USTF0",1729058483184,6.87938,2619.4,2619.3,0.00810881]
["bitfinex-derivatives","ETHF0:USTF0",1729058483580,13.47076053,2619.4,2619.3,0.00810881]
["bitfinex-derivatives","ETHF0:USTF0",1729058484991,0.95452,2619.3,2618.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729058485191,2.68,2618.9,2618.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729058485389,0.38188,2618.7,2618.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729058485594,0.38188,2618.8,2618.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729058485790,0.38188,2618.7,2618.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729058486488,2.68,2618.7,2618.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1729058486684,2.68,2618.7,2618.5,1.20481]
["bitfinex-derivatives","ETHF0:USTF0",1729058486685,0.38188,2618.7,2618.5,1.20481]
["bitfinex-derivatives","ETHF0:USTF0",1729058486885,3.6348,2618.8,2618.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729058487084,0.38188,2618.7,2618.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729058488190,0.38194,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729058488391,3.0842,2618.7,2618.2,3.97745]
["bitfinex-derivatives","ETHF0:USTF0",1729058488592,0.38194,2618.3,2618.2,3.97746]
["bitfinex-derivatives","ETHF0:USTF0",1729058488785,0.38194,2618.3,2618.2,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1729058489196,0.38193,2618.5,2618.2,3.97745]
["bitfinex-derivatives","ETHF0:USTF0",1729058489393,0.38193,2618.4,2618.2,3.97745]
["bitfinex-derivatives","ETHF0:USTF0",1729058489593,0.38192,2618.5,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729058489899,0.38193,2618.4,2618.2,3.97745]
["bitfinex-derivatives","ETHF0:USTF0",1729058490392,0.38192,2618.5,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729058490587,0.38192,2618.5,2618.2,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1729058490588,0.38193,2618.5,2618.2,3.97744]
["bitfinex-derivatives","ETHF0:USTF0",1729058490788,43.8842,2618.7,2618.2,3.97744]
["bitfinex-derivatives","ETHF0:USTF0",1729058490995,0.38193,2618.4,2618.2,3.97744]
["bitfinex-derivatives","ETHF0:USTF0",1729058491294,43.8842,2618.7,2618.2,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1729058491488,0.38194,2618.3,2618.2,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1729058491689,1.3599,2618.6,2618.3,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729058491896,0.38193,2618.5,2618.3,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729058492190,0.38193,2618.4,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729058492584,0.38193,2618.4,2618.2,3.97745]
["bitfinex-derivatives","ETHF0:USTF0",1729058492995,0.38193,2618.4,2618.2,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1729058493403,0.38192,2618.5,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729058493898,0.38193,2618.4,2618.2,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1729058494494,0.38192,2618.5,2618.3,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729058494798,0.38192,2618.5,2618.3,0.39249527]
["bitfinex-derivatives","ETHF0:USTF0",1729058494999,0.978,2618.6,2618.3,0.01056527]
["bitfinex-derivatives","ETHF0:USTF0",1729058495190,0.38193,2618.5,2618.3,0.39250527]
["bitfinex-derivatives","ETHF0:USTF0",1729058496197,0.978,2618.6,2618.3,0.39250527]
["bitfinex-derivatives","ETHF0:USTF0",1729058496396,0.38193,2618.4,2618.3,0.39250527]
["bitfinex-derivatives","ETHF0:USTF0",1729058496589,0.38193,2618.4,2618.3,0.01056527]
["bitfinex-derivatives","ETHF0:USTF0",1729058498601,0.38192,2618.5,2618.3,0.39249527]
["bitfinex-derivatives","ETHF0:USTF0",1729058499004,0.38193,2618.4,2618.3,0.39249527]
["bitfinex-derivatives","ETHF0:USTF0",1729058499705,0.4228,2618.5,2618.3,0.39249527]
["bitfinex-derivatives","ETHF0:USTF0",1729058500594,0.4228,2618.5,2618.3,0.01056527]
["bitfinex-derivatives","ETHF0:USTF0",1729058500796,0.38193,2618.4,2618.3,0.01056527]
["bitfinex-derivatives","ETHF0:USTF0",1729058501301,0.4228,2618.5,2618.3,0.01056527]
["bitfinex-derivatives","ETHF0:USTF0",1729058501602,0.80472,2618.5,2618.3,0.39250527]
["bitfinex-derivatives","ETHF0:USTF0",1729058501801,1.24,2618.4,2618.3,0.39250527]
["bitfinex-derivatives","ETHF0:USTF0",1729058502996,0.4228,2618.5,2618.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729058502997,1.6628,2618.5,2618.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729058503492,2.04471,2618.5,2618.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729058504093,1.24,2618.5,2618.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729058506210,3.2078,2618.7,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729058506408,4.4478,2619.0,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729058508307,3.2078,2619.0,2618.9,1.62185]
["bitfinex-derivatives","ETHF0:USTF0",1729058508604,0.8498,2619.5,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729058508812,1.24,2619.3,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729058510204,0.38178,2619.4,2619.1,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729058510205,3.06178,2619.4,2619.1,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729058510405,3.06178,2619.4,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729058511501,3.06178,2619.4,2619.0,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1729058511701,3.06178,2619.4,2619.1,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729058512506,3.06178,2619.4,2619.0,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1729058512709,3.06178,2619.4,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729058513295,2.68,2619.4,2619.0,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1729058513499,3.06179,2619.4,2619.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729058513706,3.06179,2619.4,2619.0,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1729058514099,3.06179,2619.4,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729058514812,2.68,2619.4,2619.1,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729058515001,3.06178,2619.4,2619.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729058515208,2.68,2619.4,2619.1,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729058515408,4.43937,2619.5,2619.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729058516011,4.0576,2619.5,2619.1,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729058516207,4.0576,2619.5,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729058516208,3.2078,2619.5,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729058516412,1.20734,2619.8,2619.1,4.2144]
["bitfinex-derivatives","ETHF0:USTF0",1729058516618,1.20733,2619.8,2619.1,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729058516804,42.00733,2619.8,2619.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729058517010,0.38174,2619.7,2619.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729058517207,0.38174,2619.7,2619.1,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729058517513,0.38174,2619.7,2619.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729058517710,3.06174,2619.7,2619.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729058517907,3.06174,2619.7,2619.1,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729058518110,2.68,2619.7,2619.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729058518311,3.06174,2619.7,2619.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729058518604,0.38176,2619.6,2619.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729058519004,2.68,2619.7,2619.1,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729058519318,2.68,2619.2,2619.1,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1729058519611,2.68,2619.2,2619.1,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729058519817,0.4131,2619.2,2619.1,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729058520010,0.4131,2619.2,2619.1,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1729058520513,0.79491,2619.2,2619.1,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1729058520715,3.47491,2619.2,2619.1,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729058520907,3.47491,2619.2,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729058521318,3.0931,2619.2,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729058521515,0.4131,2619.2,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729058521821,0.79491,2619.2,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729058522299,0.4131,2619.2,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729058522813,0.4131,2619.2,2618.7,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1729058523013,2.68,2619.0,2618.7,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1729058523201,0.3973,2618.9,2618.7,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1729058523401,0.3973,2618.9,2618.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729058523915,0.77915,2618.9,2618.7,1.23127]
["bitfinex-derivatives","ETHF0:USTF0",1729058524811,0.4115,2618.8,2618.7,1.23127]
["bitfinex-derivatives","ETHF0:USTF0",1729058526502,0.3973,2618.9,2618.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729058526815,0.38187,2618.8,2618.3,0.01056527]
["bitfinex-derivatives","ETHF0:USTF0",1729058527017,0.38188,2618.7,2618.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729058527218,0.4139,2618.7,2618.4,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1729058527513,0.4139,2618.7,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729058528523,0.4139,2618.7,2618.4,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1729058528524,3.47579,2618.7,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729058528713,3.0939,2618.7,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729058529018,3.4758,2618.7,2618.4,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1729058529209,3.4758,2618.7,2618.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729058529409,3.0939,2618.7,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729058529816,3.47579,2618.7,2618.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729058530912,0.4139,2618.7,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729058532221,0.79578,2618.7,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729058532413,0.4139,2618.7,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729058532612,0.79578,2618.7,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729058532809,0.4139,2618.7,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729058533010,0.79578,2618.7,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729058533414,0.79578,2618.7,2618.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729058533717,0.3819,2618.6,2618.3,0.01056527]
["bitfinex-derivatives","ETHF0:USTF0",1729058533914,0.3819,2618.6,2618.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729058533915,0.4055,2618.5,2618.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729058534107,0.78741,2618.5,2618.3,0.01056527]
["bitfinex-derivatives","ETHF0:USTF0",1729058534314,0.78741,2618.5,2618.3,0.39249527]
["bitfinex-derivatives","ETHF0:USTF0",1729058534722,1.24,2618.4,2618.3,0.39249527]
["bitfinex-derivatives","ETHF0:USTF0",1729058534917,1.6455,2618.5,2618.3,0.01056527]
["bitfinex-derivatives","ETHF0:USTF0",1729058535118,1.6455,2618.5,2618.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729058535329,1.6455,2618.5,2618.4,1.62193]
["bitfinex-derivatives","ETHF0:USTF0",1729058535617,1.24,2618.5,2618.4,1.62193]
["bitfinex-derivatives","ETHF0:USTF0",1729058535925,0.4139,2618.7,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729058536112,0.3819,2618.6,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729058536418,0.4139,2618.7,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729058537209,1.37201165,2619.3,2618.3,3.64540527]
["bitfinex-derivatives","ETHF0:USTF0",1729058537210,3.2078,2619.2,2618.3,3.64540527]
["bitfinex-derivatives","ETHF0:USTF0",1729058537518,0.829,2619.2,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729058541621,6.7168,2619.2,2618.8,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1729058541819,0.38183,2619.1,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729058542116,0.77643,2619.1,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729058542619,0.77643,2619.1,2618.9,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729058543722,0.3946,2619.1,2618.9,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729058543927,0.77643,2619.1,2618.9,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729058544611,0.77643,2619.1,2619.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729058544818,0.77643,2619.1,2618.9,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729058545513,0.3946,2619.1,2619.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729058546626,0.77642,2619.1,2619.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729058546822,0.3946,2619.1,2618.8,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1729058547026,0.3946,2619.1,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729058547324,0.77643,2619.1,2618.9,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729058547524,4.0368,2619.2,2618.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729058547715,0.829,2619.2,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729058548222,4.6474,2619.2,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729058548621,0.407,2619.2,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729058550320,0.78881,2619.2,2618.6,1.34274]
["bitfinex-derivatives","ETHF0:USTF0",1729058550620,0.407,2619.2,2619.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729058550827,2.68,2619.1,2618.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729058551124,3.06183,2619.1,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729058551320,3.06183,2619.1,2618.9,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729058551520,2.68,2619.1,2619.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729058551917,3.99662,2619.2,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729058552322,3.99662,2619.2,2618.6,1.34273]
["bitfinex-derivatives","ETHF0:USTF0",1729058552519,3.99662,2619.2,2619.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729058553521,3.99661,2619.2,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729058554122,3.99661,2619.2,2619.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729058554629,0.38182,2619.1,2619.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729058554830,3.6148,2619.2,2619.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729058554831,3.99662,2619.2,2619.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729058555322,3.6148,2619.2,2619.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729058555627,3.6148,2619.2,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729058555821,4.8548,2619.2,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729058559824,4.8548,2619.2,2619.0,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1729058560024,1.24,2619.1,2619.0,1.63083]
["bitfinex-derivatives","ETHF0:USTF0",1729058566540,1.62182,2619.1,2619.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729058566839,2.01202,2619.1,2619.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729058567147,2.01202,2619.1,2618.7,2.0522]
["bitfinex-derivatives","ETHF0:USTF0",1729058567339,1.24,2618.9,2618.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729058568841,1.24,2618.9,2618.7,2.0522]
["bitfinex-derivatives","ETHF0:USTF0",1729058569042,1.24,2619.1,2619.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729058570144,1.62182,2619.1,2619.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729058571240,1.24,2619.1,2618.7,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1729058571446,1.24,2618.8,2618.7,1.19408]
["bitfinex-derivatives","ETHF0:USTF0",1729058572039,1.6292,2618.8,2618.7,1.19408]
["bitfinex-derivatives","ETHF0:USTF0",1729058575249,2.60359304,2618.8,2618.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729058575447,1.24,2618.7,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729058576647,1.62188,2618.7,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729058577345,1.24,2618.7,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729058578741,0.38191,2618.5,2618.3,0.81479527]
["bitfinex-derivatives","ETHF0:USTF0",1729058578942,1.24,2618.4,2618.3,0.81479527]
["bitfinex-derivatives","ETHF0:USTF0",1729058579246,1.6603,2618.4,2618.3,0.81479527]
["bitfinex-derivatives","ETHF0:USTF0",1729058579639,2.04223,2618.4,2618.3,0.81479527]
["bitfinex-derivatives","ETHF0:USTF0",1729058580547,2.04223,2618.4,2618.3,0.01056527]
["bitfinex-derivatives","ETHF0:USTF0",1729058580848,5.86143,2618.4,2618.3,0.01056527]
["bitfinex-derivatives","ETHF0:USTF0",1729058581741,11.4795,2618.4,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729058582040,0.38199,2618.0,2617.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729058582241,0.4033,2617.9,2617.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729058582440,0.8145,2617.9,2617.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729058583042,1.1965,2617.9,2617.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729058583246,1.1965,2617.9,2617.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729058583247,0.38201,2617.8,2617.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729058583445,4.82981,2617.8,2617.6,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1729058583647,1.24,2617.7,2617.6,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1729058583850,1.24,2617.7,2617.6,2.04434]
["bitfinex-derivatives","ETHF0:USTF0",1729058584052,3.2078,2617.8,2617.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729058584346,4.4478,2617.8,2617.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729058585651,1.24,2617.8,2617.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729058585851,4.4478,2617.8,2617.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729058586646,4.4478,2617.8,2617.7,1.62203]
["bitfinex-derivatives","ETHF0:USTF0",1729058587145,4.4478,2617.8,2617.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729058587542,1.24,2617.8,2617.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729058589452,3.2078,2618.1,2618.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729058589659,1.24,2618.3,2618.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729058589955,1.24,2618.3,2618.2,1.62196]
["bitfinex-derivatives","ETHF0:USTF0",1729058590350,1.24,2618.3,2618.2,2.01276]
["bitfinex-derivatives","ETHF0:USTF0",1729058591257,1.6626,2618.4,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729058591450,1.6626,2618.4,2618.3,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1729058594359,1.6626,2618.4,2618.3,2.04824]
["bitfinex-derivatives","ETHF0:USTF0",1729058594548,1.6626,2618.4,2618.3,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1729058596355,0.4226,2618.4,2618.3,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1729058596553,4.4478,2618.7,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729058596749,4.4478,2618.7,2618.3,11.4855]
["bitfinex-derivatives","ETHF0:USTF0",1729058596750,0.3819,2618.6,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729058597061,1.6618,2618.6,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729058597559,3.2078,2618.7,2618.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729058597560,4.4478,2618.7,2618.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729058597748,3.2078,2618.7,2618.6,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1729058598957,4.4478,2618.7,2618.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729058599158,4.4478,2618.7,2618.6,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1729058600150,4.4478,2618.7,2618.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729058600555,4.82968,2618.7,2618.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729058601256,4.4478,2618.7,2618.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729058601458,4.82968,2618.7,2618.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729058601963,4.4478,2618.7,2618.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729058602262,4.4478,2618.7,2618.6,2.0219]
["bitfinex-derivatives","ETHF0:USTF0",1729058602451,4.4478,2618.7,2618.6,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1729058602859,4.4478,2618.7,2618.6,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1729058605171,1.24,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729058605467,1.24,2618.8,2618.7,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1729058606573,1.24,2618.8,2618.7,2.03138]
["bitfinex-derivatives","ETHF0:USTF0",1729058607264,0.394,2618.9,2618.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729058608469,1.634,2618.9,2618.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729058611964,1.634,2618.9,2618.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729058612165,1.62187,2618.8,2618.6,1.19039]
["bitfinex-derivatives","ETHF0:USTF0",1729058612466,1.24,2618.7,2618.6,2.4304]
["bitfinex-derivatives","ETHF0:USTF0",1729058613572,1.24,2618.7,2618.6,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1729058613770,1.24,2618.7,2618.6,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1729058613771,1.62188,2618.7,2618.6,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1729058614776,1.62188,2618.7,2618.4,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1729058614977,1.24,2618.6,2618.5,1.62191]
["bitfinex-derivatives","ETHF0:USTF0",1729058615466,0.394,2618.9,2618.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729058615663,0.426,2619.0,2618.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729058615664,3.2078,2619.1,2618.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729058615974,0.4018,2619.3,2618.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729058615975,1.24,2619.3,2619.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729058616166,0.3818,2619.3,2619.1,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1729058616673,1.24,2619.2,2619.1,2.02911]
["bitfinex-derivatives","ETHF0:USTF0",1729058616861,1.62181,2619.2,2619.1,2.02911]
["bitfinex-derivatives","ETHF0:USTF0",1729058617063,1.24,2619.2,2619.1,2.02911]
["bitfinex-derivatives","ETHF0:USTF0",1729058617966,0.3818,2619.3,2619.1,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1729058618675,0.8108,2619.5,2619.1,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729058619069,0.8108,2619.5,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729058620071,1.19257,2619.5,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729058620375,1.19257,2619.5,2619.1,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729058620571,0.8108,2619.5,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729058622575,1.19258,2619.5,2619.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729058622980,1.19257,2619.5,2619.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729058623181,0.8108,2619.5,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729058627576,0.38178,2619.4,2619.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729058629388,0.3818,2619.3,2619.1,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729058629881,0.38179,2619.4,2619.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729058630576,0.8108,2619.5,2619.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729058630879,0.38179,2619.4,2619.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729058631279,0.38179,2619.4,2619.1,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729058631480,0.8108,2619.5,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729058631481,0.4249,2619.5,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729058638087,0.4249,2619.5,2619.4,1.62178]
["bitfinex-derivatives","ETHF0:USTF0",1729058638792,0.80667,2619.5,2619.4,1.62178]
["bitfinex-derivatives","ETHF0:USTF0",1729058638995,1.6649,2619.5,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729058639793,1.6649,2619.5,2619.4,1.62178]
["bitfinex-derivatives","ETHF0:USTF0",1729058639991,0.4249,2619.5,2619.4,1.62178]
["bitfinex-derivatives","ETHF0:USTF0",1729058640191,0.4249,2619.5,2619.4,2.03438]
["bitfinex-derivatives","ETHF0:USTF0",1729058640791,1.6649,2619.5,2619.4,2.03438]
["bitfinex-derivatives","ETHF0:USTF0",1729058640999,2.04667,2619.5,2619.3,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1729058641288,1.6399,2619.4,2619.3,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1729058641686,0.4249,2619.5,2619.3,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1729058641895,0.4249,2619.5,2619.4,1.62178]
["bitfinex-derivatives","ETHF0:USTF0",1729058642083,0.4249,2619.5,2619.4,2.03438]
["bitfinex-derivatives","ETHF0:USTF0",1729058642697,0.80667,2619.5,2619.4,2.03438]
["bitfinex-derivatives","ETHF0:USTF0",1729058642995,2.04667,2619.5,2619.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729058643398,2.04667,2619.5,2619.4,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1729058643895,0.80667,2619.5,2619.4,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1729058645085,0.4249,2619.5,2619.4,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1729058645698,0.80667,2619.5,2619.4,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1729058646199,0.80667,2619.5,2619.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729058646694,0.4249,2619.5,2619.4,2.03438]
["bitfinex-derivatives","ETHF0:USTF0",1729058647087,1.62176,2619.6,2619.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729058647088,0.38176,2619.6,2619.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729058647294,0.38176,2619.6,2619.5,1.62176]
["bitfinex-derivatives","ETHF0:USTF0",1729058647488,0.38176,2619.6,2619.5,2.01766]
["bitfinex-derivatives","ETHF0:USTF0",1729058647699,0.38176,2619.6,2619.5,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1729058647903,1.62176,2619.6,2619.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729058649095,1.62176,2619.6,2619.5,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1729058649301,1.62176,2619.6,2619.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729058652096,1.62176,2619.6,2619.5,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1729058652517,3.2078,2620.1,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729058652799,3.6337,2620.4,2620.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729058652993,3.6337,2620.4,2620.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729058653302,4.8737,2620.4,2620.3,1.62165]
["bitfinex-derivatives","ETHF0:USTF0",1729058654497,3.6337,2620.4,2619.7,4.19913174]
["bitfinex-derivatives","ETHF0:USTF0",1729058654800,0.38176,2619.6,2619.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729058654992,1.643,2619.5,2619.4,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1729058655406,1.643,2619.5,2619.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729058655796,1.643,2619.5,2619.4,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1729058655797,0.403,2619.5,2619.4,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1729058656994,0.403,2619.5,2619.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729058657194,0.403,2619.5,2619.4,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1729058659900,0.38175,2619.6,2619.4,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1729058660295,0.38175,2619.6,2619.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729058660688,0.76955,2619.7,2619.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729058661194,0.3878,2619.7,2619.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729058661404,0.76955,2619.7,2619.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729058661991,0.38175,2619.6,2619.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729058662497,0.76955,2619.7,2619.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729058663296,0.3878,2619.7,2619.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729058663489,0.38175,2619.6,2619.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729058666505,0.76955,2619.7,2619.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729058668003,0.3878,2619.7,2619.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729058668304,0.76955,2619.7,2619.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729058668499,0.3878,2619.7,2619.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729058668703,0.38175,2619.6,2619.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729058669100,0.3878,2619.7,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729058669803,0.76954,2619.7,2619.5,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1729058670506,0.3878,2619.7,2619.5,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1729058670694,0.38175,2619.6,2619.5,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1729058670901,0.76955,2619.7,2619.5,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1729058671304,0.3878,2619.7,2619.5,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1729058671804,0.76955,2619.7,2619.5,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1729058672302,0.38175,2619.6,2619.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729058672502,1.17225,2619.7,2619.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729058672702,0.7905,2619.7,2619.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729058672900,1.17225,2619.7,2619.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729058673501,0.7905,2619.7,2619.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729058673703,0.38175,2619.6,2619.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729058675203,0.7905,2619.7,2619.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729058675404,1.17225,2619.7,2619.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729058675607,0.38175,2619.6,2619.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729058675801,2.0305,2619.7,2619.5,1.62176]
["bitfinex-derivatives","ETHF0:USTF0",1729058675997,2.41225,2619.7,2619.5,1.62176]
["bitfinex-derivatives","ETHF0:USTF0",1729058676202,0.38175,2619.6,2619.5,1.62176]
["bitfinex-derivatives","ETHF0:USTF0",1729058679606,2.41225,2619.7,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729058679802,0.38175,2619.6,2619.5,1.62175]
["bitfinex-derivatives","ETHF0:USTF0",1729058679998,1.17225,2619.7,2619.5,1.62175]
["bitfinex-derivatives","ETHF0:USTF0",1729058680198,1.17225,2619.7,2619.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729058680398,0.7905,2619.7,2619.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729058680595,0.38175,2619.6,2619.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729058680805,4.4478,2619.6,2619.2,2.23133174]
["bitfinex-derivatives","ETHF0:USTF0",1729058681109,1.62179,2619.4,2619.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729058681307,1.62179,2619.4,2619.3,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1729058682809,0.38179,2619.4,2619.3,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1729058683013,2.04517,2619.5,2619.3,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1729058683309,0.80517,2619.5,2619.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729058683507,0.4234,2619.5,2619.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729058683804,0.4234,2619.5,2619.4,1.62178]
["bitfinex-derivatives","ETHF0:USTF0",1729058685309,0.4234,2619.5,2619.4,2.44018]
["bitfinex-derivatives","ETHF0:USTF0",1729058689707,2.98055,2619.7,2619.4,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1729058689901,2.98055,2619.7,2619.5,1.62176]
["bitfinex-derivatives","ETHF0:USTF0",1729058690210,2.5988,2619.7,2619.5,1.62176]
["bitfinex-derivatives","ETHF0:USTF0",1729058690512,0.38175,2619.6,2619.5,1.62176]
["bitfinex-derivatives","ETHF0:USTF0",1729058691307,0.38175,2619.6,2619.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729058692818,0.38175,2619.6,2619.4,2.44017]
["bitfinex-derivatives","ETHF0:USTF0",1729058693029,0.4169,2619.5,2619.4,2.44017]
["bitfinex-derivatives","ETHF0:USTF0",1729058694811,0.4169,2619.5,2619.4,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1729058695012,0.3818,2619.3,2619.2,0.99133174]
["bitfinex-derivatives","ETHF0:USTF0",1729058695217,0.3818,2619.3,2619.0,0.99133174]
["bitfinex-derivatives","ETHF0:USTF0",1729058695218,0.38182,2619.1,2619.0,0.99133174]
["bitfinex-derivatives","ETHF0:USTF0",1729058695417,0.38182,2619.1,2618.8,4.45986]
["bitfinex-derivatives","ETHF0:USTF0",1729058695418,0.38184,2619.0,2618.8,4.45986]
["bitfinex-derivatives","ETHF0:USTF0",1729058695611,1.24,2618.9,2618.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729058696119,0.4169,2619.0,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729058696308,0.4169,2619.0,2618.9,1.62185]
["bitfinex-derivatives","ETHF0:USTF0",1729058696713,0.79874,2619.0,2618.9,1.62185]
["bitfinex-derivatives","ETHF0:USTF0",1729058697112,0.4169,2619.0,2618.9,1.62185]
["bitfinex-derivatives","ETHF0:USTF0",1729058699112,41.6174,2619.2,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729058699113,0.3922,2619.2,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729058699314,0.8167,2619.2,2619.1,1.62182]
["bitfinex-derivatives","ETHF0:USTF0",1729058699813,0.8167,2619.2,2619.1,2.00672]
["bitfinex-derivatives","ETHF0:USTF0",1729058700411,1.24,2619.6,2619.1,11.8421]
["bitfinex-derivatives","ETHF0:USTF0",1729058700721,3.6323,2619.7,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729058700910,3.6323,2619.7,2619.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729058701111,4.01404,2619.7,2619.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729058701719,5.25404,2619.7,2619.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729058701917,5.25404,2619.7,2619.5,1.62176]
["bitfinex-derivatives","ETHF0:USTF0",1729058702125,0.38177,2619.5,2619.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729058702312,1.24,2619.6,2619.1,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1729058702313,0.3818,2619.3,2619.1,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1729058702511,0.3916,2619.2,2619.1,2.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729058704022,3.2078,2619.7,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729058704220,3.2078,2619.7,2619.6,1.62175]
["bitfinex-derivatives","ETHF0:USTF0",1729058705220,4.4478,2619.7,2619.6,1.62175]
["bitfinex-derivatives","ETHF0:USTF0",1729058705613,3.2078,2619.7,2619.6,1.62175]
["bitfinex-derivatives","ETHF0:USTF0",1729058707223,3.2078,2619.7,2619.6,5.43935]
["bitfinex-derivatives","ETHF0:USTF0",1729058707814,43.011,2620.2,2619.6,19.15692353]
["bitfinex-derivatives","ETHF0:USTF0",1729058707815,3.2078,2620.2,2619.6,19.15692353]
["bitfinex-derivatives","ETHF0:USTF0",1729058708017,0.8231,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729058708714,0.4214,2620.3,2620.2,3.06166]
["bitfinex-derivatives","ETHF0:USTF0",1729058708921,0.4029,2620.6,2620.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729058708922,0.4017,2620.6,2620.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729058709120,0.78332,2620.6,2620.3,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1729058709526,0.3921,2620.5,2620.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729058710027,0.3921,2620.5,2620.3,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729058710213,0.3921,2620.5,2620.3,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1729058710414,0.3921,2620.5,2620.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729058711221,0.3921,2620.5,2620.3,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729058711418,0.3921,2620.5,2620.3,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1729058712211,0.3921,2620.5,2620.3,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729058712412,0.3921,2620.5,2620.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729058712814,0.3921,2620.5,2620.4,1.17354]
["bitfinex-derivatives","ETHF0:USTF0",1729058713014,0.4017,2620.6,2620.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729058714221,3.58934,2621.1,2620.5,6.496]
["bitfinex-derivatives","ETHF0:USTF0",1729058714425,3.58934,2621.1,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729058714426,4.381,2621.1,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729058714726,0.38157,2620.9,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729058714919,0.38157,2620.9,2620.4,6.6797]
["bitfinex-derivatives","ETHF0:USTF0",1729058715118,0.38157,2620.9,2620.6,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729058715329,0.38158,2620.8,2620.5,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729058715619,0.7824,2620.7,2620.4,3.9997]
["bitfinex-derivatives","ETHF0:USTF0",1729058715825,0.7824,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729058719425,3.9902,2620.7,2620.4,1.17353]
["bitfinex-derivatives","ETHF0:USTF0",1729058719617,4.7619,2620.7,2620.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729058719823,0.38161,2620.6,2620.4,1.17353]
["bitfinex-derivatives","ETHF0:USTF0",1729058721122,4.3803,2620.7,2620.5,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729058721123,4.7619,2620.7,2620.5,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729058722623,0.38161,2620.6,2620.4,1.17352]
["bitfinex-derivatives","ETHF0:USTF0",1729058723016,4.3803,2620.7,2620.4,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1729058723327,4.7619,2620.7,2620.5,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729058723928,0.38162,2620.5,2620.4,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729058724134,0.38162,2620.6,2620.4,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729058724527,4.3803,2620.7,2620.1,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1729058724528,6.496,2620.5,2620.1,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1729058724832,2.68,2620.2,2619.8,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1729058725030,2.68,2620.0,2619.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729058725223,0.38169,2620.0,2619.7,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729058725424,0.38169,2620.0,2619.4,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1729058725425,0.38169,2620.0,2619.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729058725626,46.1372,2620.1,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729058725627,46.51889,2620.1,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729058725821,45.54988,2620.1,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729058726025,0.3817,2620.0,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729058726232,4.74989,2620.1,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729058729035,4.74988,2620.1,2619.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729058729234,4.74988,2620.1,2620.0,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1729058733239,4.74988,2620.1,2620.0,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1729058735041,1.54208,2620.1,2620.0,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1729058735939,1.54208,2620.1,2620.0,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1729058737139,0.7757,2620.1,2620.0,1.92289]
["bitfinex-derivatives","ETHF0:USTF0",1729058737340,3.2078,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729058737840,3.2078,2620.3,2620.2,5.43846]
["bitfinex-derivatives","ETHF0:USTF0",1729058738036,0.8212,2620.6,2620.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729058738231,0.8212,2620.6,2620.5,1.62162]
["bitfinex-derivatives","ETHF0:USTF0",1729058738540,0.4259,2620.6,2620.5,1.62162]
["bitfinex-derivatives","ETHF0:USTF0",1729058739143,5.4168,2620.9,2620.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729058739341,1.24,2620.8,2620.7,1.62159]
["bitfinex-derivatives","ETHF0:USTF0",1729058739837,1.24,2620.8,2620.6,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1729058739838,4.55837,2620.9,2620.6,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1729058740039,4.55837,2620.9,2620.6,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1729058740234,3.2078,2620.9,2620.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729058740443,3.2078,2620.9,2620.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729058741347,0.421,2621.0,2620.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729058742242,0.421,2621.0,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729058743451,0.421,2621.0,2620.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729058743452,0.80255,2621.0,2620.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729058743648,0.421,2621.0,2620.6,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1729058743852,0.38156,2620.9,2620.7,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729058744054,2.68,2620.9,2620.6,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1729058744253,0.38159,2620.8,2620.6,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1729058744547,0.38159,2620.7,2620.6,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1729058745451,0.38158,2620.8,2620.6,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1729058745657,0.38159,2620.7,2620.6,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1729058746058,0.38159,2620.8,2620.6,1.61611]
["bitfinex-derivatives","ETHF0:USTF0",1729058746951,0.38159,2620.8,2620.6,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1729058747258,2.68,2620.9,2620.6,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1729058747555,0.38158,2620.8,2620.6,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1729058748359,3.06157,2620.9,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729058748562,2.68,2620.9,2620.6,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1729058748759,0.38158,2620.8,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729058748965,0.38158,2620.8,2620.6,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1729058749456,0.38158,2620.8,2620.6,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1729058750062,0.38158,2620.8,2620.7,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729058750262,0.38158,2620.8,2620.6,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1729058750664,0.38159,2620.8,2620.6,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1729058750865,2.68,2620.9,2620.6,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1729058751067,0.38159,2620.7,2620.6,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1729058751555,2.68,2620.9,2620.6,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1729058751758,3.2078,2620.7,2620.6,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1729058752067,2.68,2620.9,2620.6,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1729058752068,0.38158,2620.8,2620.6,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1729058753563,2.68,2620.9,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729058753761,0.38158,2620.8,2620.6,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1729058755164,0.38158,2620.8,2620.6,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1729058755364,0.38158,2620.8,2620.6,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1729058756472,2.68,2620.9,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729058756669,3.06157,2620.9,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729058759062,3.06157,2620.9,2620.7,1.33549]
["bitfinex-derivatives","ETHF0:USTF0",1729058759267,0.38157,2620.9,2620.7,1.33549]
["bitfinex-derivatives","ETHF0:USTF0",1729058759773,1.24,2620.8,2620.7,1.33549]
["bitfinex-derivatives","ETHF0:USTF0",1729058760566,1.24,2620.9,2620.7,2.1939]
["bitfinex-derivatives","ETHF0:USTF0",1729058760868,4.01035,2621.0,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729058760869,5.25035,2621.0,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729058761372,5.25035,2621.0,2620.7,2.1939]
["bitfinex-derivatives","ETHF0:USTF0",1729058761574,1.24,2620.9,2620.7,2.1939]
["bitfinex-derivatives","ETHF0:USTF0",1729058761770,1.24,2620.9,2620.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729058762876,1.62157,2620.9,2620.7,1.33548]
["bitfinex-derivatives","ETHF0:USTF0",1729058763074,1.24,2620.8,2620.7,1.33548]
["bitfinex-derivatives","ETHF0:USTF0",1729058764167,1.24,2620.8,2620.7,2.57548]
["bitfinex-derivatives","ETHF0:USTF0",1729058764472,1.24,2620.9,2620.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729058766476,1.24,2620.9,2620.7,2.4756]
["bitfinex-derivatives","ETHF0:USTF0",1729058766676,1.24,2620.9,2620.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729058770880,1.24,2620.9,2620.8,0.68678]
["bitfinex-derivatives","ETHF0:USTF0",1729058775073,1.24,2620.9,2620.8,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1729058776186,1.62156,2620.9,2620.8,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1729058776384,1.24,2620.9,2620.8,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1729058776787,1.24,2620.9,2620.8,0.68678]
["bitfinex-derivatives","ETHF0:USTF0",1729058776981,1.24,2620.9,2620.8,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1729058778079,1.24,2620.9,2620.8,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1729058778272,1.62156,2620.9,2620.8,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1729058778479,1.24,2620.9,2620.8,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1729058779280,1.62156,2620.9,2620.8,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1729058780581,1.24,2620.9,2620.8,0.96838]
["bitfinex-derivatives","ETHF0:USTF0",1729058780782,0.421,2621.0,2620.8,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1729058780987,1.24,2620.9,2620.8,0.96837]
["bitfinex-derivatives","ETHF0:USTF0",1729058782083,1.62156,2620.9,2620.8,0.96837]
["bitfinex-derivatives","ETHF0:USTF0",1729058782290,1.62156,2620.9,2620.8,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1729058782479,1.24,2620.9,2620.8,0.96838]
["bitfinex-derivatives","ETHF0:USTF0",1729058783083,1.62156,2620.9,2620.8,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1729058783783,1.62156,2620.9,2620.8,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1729058785092,1.62156,2620.9,2620.8,1.92228]
["bitfinex-derivatives","ETHF0:USTF0",1729058785683,1.62156,2620.9,2620.8,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1729058787680,1.24,2620.9,2620.8,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1729058787891,0.38156,2620.9,2620.8,1.92227]
["bitfinex-derivatives","ETHF0:USTF0",1729058788987,2.25336128,2621.0,2620.8,1.92227]
["bitfinex-derivatives","ETHF0:USTF0",1729058788988,2.63492128,2621.0,2620.8,1.92227]
["bitfinex-derivatives","ETHF0:USTF0",1729058789188,2.63492128,2621.0,2620.8,1.61707]
["bitfinex-derivatives","ETHF0:USTF0",1729058789588,0.38156,2620.9,2620.8,1.61708]
["bitfinex-derivatives","ETHF0:USTF0",1729058789895,0.38156,2620.9,2620.8,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1729058790083,0.38156,2620.9,2620.8,1.61708]
["bitfinex-derivatives","ETHF0:USTF0",1729058790391,2.63492128,2621.0,2620.8,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1729058790588,2.63492128,2621.0,2620.8,2.4755]
["bitfinex-derivatives","ETHF0:USTF0",1729058790791,2.25336128,2621.0,2620.9,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1729058791006,3.2078,2621.9,2620.9,7.0058]
["bitfinex-derivatives","ETHF0:USTF0",1729058791189,3.2078,2621.9,2621.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729058791190,1.24,2621.7,2621.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729058791692,0.38145,2621.7,2621.6,2.0539]
["bitfinex-derivatives","ETHF0:USTF0",1729058792193,1.24,2621.8,2621.6,2.0539]
["bitfinex-derivatives","ETHF0:USTF0",1729058792389,0.38145,2621.7,2621.6,2.43536]
["bitfinex-derivatives","ETHF0:USTF0",1729058792580,0.38145,2621.7,2621.6,2.0539]
["bitfinex-derivatives","ETHF0:USTF0",1729058792780,1.62145,2621.7,2621.6,2.0539]
["bitfinex-derivatives","ETHF0:USTF0",1729058792982,1.24,2621.7,2621.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729058793195,0.38155,2621.1,2620.9,1.6838919]
["bitfinex-derivatives","ETHF0:USTF0",1729058793391,1.2111,2621.9,2621.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729058793392,3.58931,2621.3,2621.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729058793581,1.24,2621.2,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729058793785,4.82931,2621.3,2621.1,1.62153]
["bitfinex-derivatives","ETHF0:USTF0",1729058793986,4.82931,2621.3,2621.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729058795087,1.62151,2621.3,2621.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729058796590,0.38151,2621.3,2621.2,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1729058797194,1.62151,2621.3,2621.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729058798994,0.38151,2621.3,2621.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729058799393,0.38151,2621.3,2621.2,2.00882]
["bitfinex-derivatives","ETHF0:USTF0",1729058799894,0.38151,2621.3,2621.2,2.29042]
["bitfinex-derivatives","ETHF0:USTF0",1729058800998,0.4142,2621.4,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729058801297,0.38148,2621.5,2621.3,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1729058801596,0.38148,2621.5,2621.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729058801792,0.38148,2621.5,2621.4,1.62149]
["bitfinex-derivatives","ETHF0:USTF0",1729058802002,1.24,2621.5,2621.4,1.62149]
["bitfinex-derivatives","ETHF0:USTF0",1729058802196,1.62148,2621.5,2621.4,1.62149]
["bitfinex-derivatives","ETHF0:USTF0",1729058803298,1.62148,2621.5,2621.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729058803992,0.38149,2621.4,2621.3,2.9984]
["bitfinex-derivatives","ETHF0:USTF0",1729058804207,1.62149,2621.4,2621.3,3.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729058804403,1.62149,2621.4,2621.3,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1729058805101,2.03399,2621.4,2621.3,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1729058809403,11.84919,2621.4,2621.3,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1729058811800,11.84919,2621.4,2621.3,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1729058813801,12.81619,2621.4,2621.3,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1729058815511,10.02399,2621.4,2621.3,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1729058818207,16.02399,2621.4,2621.3,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1729058821507,10.02399,2621.4,2621.3,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1729058823013,10.02399,2621.4,2621.3,2.4988]
["bitfinex-derivatives","ETHF0:USTF0",1729058823014,4.42489,2621.4,2621.3,2.4988]
["bitfinex-derivatives","ETHF0:USTF0",1729058823309,5.66489,2621.4,2621.3,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1729058826504,5.25239,2621.4,2621.3,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1729058826913,3.2078,2621.4,2621.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1729058827108,1.24,2621.4,2621.3,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1729058827404,1.62149,2621.4,2621.3,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1729058827710,1.62149,2621.4,2621.3,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1729058828011,1.62149,2621.4,2621.3,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1729058828719,1.62149,2621.4,2621.3,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1729058829015,1.62149,2621.4,2621.3,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1729058829803,2.01379,2621.4,2621.3,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1729058835822,5.82899,2621.4,2621.3,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1729058836021,13.27892066,2621.4,2620.9,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729058836320,13.27892066,2621.4,2620.3,2.47832936]
["bitfinex-derivatives","ETHF0:USTF0",1729058836321,4.4478,2621.0,2620.5,0.9971319]
["bitfinex-derivatives","ETHF0:USTF0",1729058836616,0.38162,2620.5,2620.4,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1729058836823,1.62162,2620.5,2620.4,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1729058837720,1.62162,2620.5,2620.4,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1729058839916,1.24,2620.5,2620.4,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1729058840122,1.62162,2620.5,2620.4,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1729058842419,1.24,2620.5,2620.4,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1729058842620,1.62162,2620.5,2620.4,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1729058843224,1.24,2620.5,2620.4,2.05704]
["bitfinex-derivatives","ETHF0:USTF0",1729058843428,1.62161,2620.6,2620.4,3.29704]
["bitfinex-derivatives","ETHF0:USTF0",1729058843625,1.62161,2620.6,2620.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729058843821,1.24,2620.6,2620.5,1.62162]
["bitfinex-derivatives","ETHF0:USTF0",1729058844025,1.24,2620.6,2620.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729058844728,1.62161,2620.6,2620.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729058845125,1.62161,2620.6,2620.4,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1729058845330,1.24,2620.6,2620.4,3.29702]
["bitfinex-derivatives","ETHF0:USTF0",1729058845529,1.24,2620.5,2620.4,2.9154]
["bitfinex-derivatives","ETHF0:USTF0",1729058845720,1.62162,2620.5,2620.4,2.9154]
["bitfinex-derivatives","ETHF0:USTF0",1729058846830,1.24,2620.5,2620.4,2.9154]
["bitfinex-derivatives","ETHF0:USTF0",1729058847129,1.24,2620.6,2620.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729058847332,4.8294,2620.7,2620.5,1.62162]
["bitfinex-derivatives","ETHF0:USTF0",1729058847533,1.6216,2620.7,2620.5,1.62162]
["bitfinex-derivatives","ETHF0:USTF0",1729058847829,1.24,2620.7,2620.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729058848029,1.62161,2620.6,2620.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729058848729,0.38162,2620.5,2620.4,2.9154]
["bitfinex-derivatives","ETHF0:USTF0",1729058849128,1.62162,2620.5,2620.4,2.9154]
["bitfinex-derivatives","ETHF0:USTF0",1729058849732,1.62162,2620.5,2620.4,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1729058850423,1.62162,2620.5,2620.4,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1729058851634,0.38162,2620.5,2620.4,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1729058851835,1.62162,2620.5,2620.4,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1729058854433,1.62162,2620.6,2620.4,2.51074]
["bitfinex-derivatives","ETHF0:USTF0",1729058854935,1.62161,2620.6,2620.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729058856435,1.62161,2620.6,2620.5,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1729058857542,4.012,2620.9,2620.5,5.6555]
["bitfinex-derivatives","ETHF0:USTF0",1729058857733,0.38158,2620.8,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729058857937,1.62159,2620.8,2620.6,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1729058858136,1.24,2620.7,2620.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729058858331,1.24,2620.7,2620.6,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1729058858533,1.24,2620.7,2620.6,1.62161]
["bitfinex-derivatives","ETHF0:USTF0",1729058859430,3.2078,2620.9,2620.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729058859634,3.2078,2620.9,2620.8,1.62158]
["bitfinex-derivatives","ETHF0:USTF0",1729058859940,2.206,2621.4,2620.8,12.00915]
["bitfinex-derivatives","ETHF0:USTF0",1729058860246,1.24,2621.4,2621.3,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1729058860443,1.24,2621.4,2621.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729058860639,1.24,2621.3,2621.2,1.62152]
["bitfinex-derivatives","ETHF0:USTF0",1729058861337,1.24,2621.3,2621.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729058861338,1.24,2621.3,2621.1,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1729058861651,1.62152,2621.2,2621.1,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1729058861841,1.62152,2621.2,2621.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729058862041,1.62152,2621.2,2621.1,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1729058862243,1.62152,2621.2,2621.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729058862444,1.62152,2621.2,2621.1,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1729058862645,1.62152,2621.2,2621.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729058863546,1.62152,2621.2,2621.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729058863742,1.643,2621.1,2621.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729058864543,40.8,2621.8,2621.1,0.95384]
["bitfinex-derivatives","ETHF0:USTF0",1729058864744,1.24,2621.7,2621.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729058864948,1.24,2621.7,2621.5,1.62147]
["bitfinex-derivatives","ETHF0:USTF0",1729058865242,1.24,2621.7,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729058867454,1.24,2621.7,2621.6,0.67056]
["bitfinex-derivatives","ETHF0:USTF0",1729058867645,1.24,2621.7,2621.6,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1729058867846,1.24,2621.7,2621.6,0.67056]
["bitfinex-derivatives","ETHF0:USTF0",1729058869454,1.24,2621.7,2621.6,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1729058869642,1.24,2621.7,2621.6,0.67056]
["bitfinex-derivatives","ETHF0:USTF0",1729058871052,1.62145,2621.7,2621.6,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1729058871252,1.24,2621.7,2621.6,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1729058872151,0.38145,2621.7,2621.6,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1729058872451,1.24,2621.7,2621.6,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1729058872651,0.403,2621.8,2621.6,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1729058872858,0.403,2621.8,2621.7,1.62145]
["bitfinex-derivatives","ETHF0:USTF0",1729058873053,1.643,2621.8,2621.7,2.01605]
["bitfinex-derivatives","ETHF0:USTF0",1729058873359,42.443,2621.8,2621.7,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1729058873541,42.443,2621.8,2621.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729058873952,42.82443,2621.8,2621.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729058874850,42.443,2621.8,2621.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729058875154,42.443,2621.8,2621.7,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1729058875342,42.443,2621.8,2621.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729058875547,42.82443,2621.8,2621.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729058877857,0.38145,2621.7,2621.6,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1729058878058,2.02695,2621.7,2621.6,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1729058878355,9.04915,2621.7,2621.6,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1729058878749,5.23475,2621.7,2621.6,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1729058879149,5.23475,2621.7,2621.6,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1729058880259,46.03475,2621.7,2621.6,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1729058882460,55.84915,2621.7,2621.6,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1729058883655,49.84915,2621.7,2621.6,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1729058886266,9.04915,2621.7,2621.6,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1729058886559,49.84915,2621.7,2621.6,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1729058886756,45.75975,2621.7,2621.6,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1729058886947,46.99975,2621.7,2621.6,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1729058890352,0.403,2621.8,2621.6,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1729058890550,0.4267,2621.9,2621.6,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1729058890551,1.62142,2621.9,2621.7,1.62145]
["bitfinex-derivatives","ETHF0:USTF0",1729058890762,1.24,2621.8,2621.7,1.62145]
["bitfinex-derivatives","ETHF0:USTF0",1729058891555,1.62143,2621.8,2621.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729058892059,3.2078,2622.0,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729058892259,4.8292,2622.0,2621.8,1.62142]
["bitfinex-derivatives","ETHF0:USTF0",1729058892463,3.5892,2622.0,2621.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729058893262,4.8292,2622.0,2621.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729058894060,4.8292,2622.0,2621.9,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1729058895163,4.8292,2622.0,2621.9,1.9339]
["bitfinex-derivatives","ETHF0:USTF0",1729058896162,3.2078,2622.0,2621.9,2.31532]
["bitfinex-derivatives","ETHF0:USTF0",1729058896360,4.8292,2622.0,2621.9,1.9339]
["bitfinex-derivatives","ETHF0:USTF0",1729058898363,4.8292,2622.0,2621.9,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1729058898771,6.0692,2622.0,2621.9,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1729058898960,9.8828,2622.0,2621.9,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1729058899275,15.8828,2622.0,2621.9,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1729058899468,1.62145,2621.7,2621.6,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1729058899764,5.79425,2621.7,2621.6,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1729058905872,0.38142,2621.9,2621.6,1.80975]
["bitfinex-derivatives","ETHF0:USTF0",1729058906167,3.2078,2622.0,2621.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729058906168,4.8292,2622.0,2621.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729058906369,4.8292,2622.0,2621.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729058906566,4.8292,2622.0,2621.8,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1729058906764,1.24,2621.9,2621.8,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1729058907067,4.4478,2622.0,2621.8,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1729058907269,4.82921,2622.0,2621.8,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1729058907864,0.38142,2621.9,2621.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729058908167,0.38142,2621.9,2621.8,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1729058908567,3.2078,2622.0,2621.8,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1729058908568,3.58921,2622.0,2621.8,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1729058909365,0.38142,2621.9,2621.8,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1729058909570,0.38141,2622.0,2621.8,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1729058910070,0.38141,2622.0,2621.8,0.98163]
["bitfinex-derivatives","ETHF0:USTF0",1729058910267,0.38141,2622.0,2621.8,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1729058910569,0.38142,2621.9,2621.8,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1729058911075,0.8176,2622.1,2621.8,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1729058911475,0.38142,2621.9,2621.8,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1729058911775,0.38142,2621.9,2621.8,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1729058911968,3.4976,2622.1,2621.8,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1729058912175,0.38142,2621.9,2621.8,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1729058918071,0.97206988,2621.9,2621.8,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1729058918271,0.97210193,2621.9,2621.8,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1729058918981,0.38142,2621.9,2621.8,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1729058919167,0.97209537,2621.9,2621.8,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1729058919476,0.38142,2621.9,2621.8,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1729058925873,3.06142,2621.9,2621.8,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1729058928784,12.87582,2621.9,2621.8,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1729058929889,12.67582,2621.9,2621.8,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1729058930488,11.43582,2621.9,2621.8,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1729058930681,12.02666821,2621.9,2621.8,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1729058931585,6.02666821,2621.9,2621.8,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1729058932984,7.26666821,2621.9,2621.8,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1729058933290,6.02666821,2621.9,2621.8,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1729058939195,7.26666821,2621.9,2621.8,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1729058939393,0.38149,2621.4,2621.3,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729058939595,1.62149,2621.4,2621.3,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729058940695,1.62149,2621.4,2621.3,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1729058941091,1.24,2621.4,2621.3,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1729058941288,1.24,2621.4,2621.3,2.0546]
["bitfinex-derivatives","ETHF0:USTF0",1729058941594,1.62149,2621.4,2621.3,2.0546]
["bitfinex-derivatives","ETHF0:USTF0",1729058941796,1.24,2621.4,2621.3,2.4361]
["bitfinex-derivatives","ETHF0:USTF0",1729058942003,0.3854,2621.5,2621.3,2.0546]
["bitfinex-derivatives","ETHF0:USTF0",1729058942190,0.965,2621.5,2621.4,1.62149]
["bitfinex-derivatives","ETHF0:USTF0",1729058944286,1.62147,2621.6,2621.4,1.62149]
["bitfinex-derivatives","ETHF0:USTF0",1729058944897,1.24,2621.5,2621.4,1.62149]
["bitfinex-derivatives","ETHF0:USTF0",1729058945095,1.62148,2621.5,2621.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729058945297,1.62148,2621.5,2621.4,1.62149]
["bitfinex-derivatives","ETHF0:USTF0",1729058945798,1.62148,2621.5,2621.3,2.0546]
["bitfinex-derivatives","ETHF0:USTF0",1729058946001,1.24,2621.4,2621.3,2.4361]
["bitfinex-derivatives","ETHF0:USTF0",1729058946494,1.6527,2621.4,2621.3,2.4361]
["bitfinex-derivatives","ETHF0:USTF0",1729058946889,1.24,2621.5,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729058947091,1.62148,2621.5,2621.4,1.62148]
["bitfinex-derivatives","ETHF0:USTF0",1729058947392,1.62148,2621.5,2621.3,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1729058951008,1.24,2621.4,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729058951198,1.24,2621.4,2621.1,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1729058951199,1.24,2621.2,2621.1,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1729058951399,1.62152,2621.2,2621.1,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1729058953708,0.38157,2620.9,2620.7,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729058954009,1.62158,2620.8,2620.7,2.42478]
["bitfinex-derivatives","ETHF0:USTF0",1729058955001,1.24,2620.8,2620.7,2.42478]
["bitfinex-derivatives","ETHF0:USTF0",1729058955301,1.62157,2620.9,2620.7,2.42479]
["bitfinex-derivatives","ETHF0:USTF0",1729058955500,1.62157,2620.9,2620.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729058956007,1.62157,2620.9,2620.8,1.62158]
["bitfinex-derivatives","ETHF0:USTF0",1729058956313,1.62157,2620.9,2620.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729058960007,1.62157,2620.9,2620.8,1.62158]
["bitfinex-derivatives","ETHF0:USTF0",1729058960408,1.62157,2620.9,2620.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729058961408,1.62157,2620.9,2620.8,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1729058962409,0.38162,2620.6,2620.4,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729058962603,1.62162,2620.5,2620.4,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1729058962916,2.01682,2620.5,2620.4,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1729058963115,2.01682,2620.5,2620.4,1.18854]
["bitfinex-derivatives","ETHF0:USTF0",1729058963515,2.01682,2620.5,2620.4,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1729058965018,1.6352,2620.5,2620.4,2.0469]
["bitfinex-derivatives","ETHF0:USTF0",1729058965318,3.6279,2620.8,2620.4,2.0469]
["bitfinex-derivatives","ETHF0:USTF0",1729058965511,5.79439,2620.8,2620.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729058965912,5.79439,2620.8,2620.7,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1729058966622,5.79439,2620.8,2620.7,2.0286]
["bitfinex-derivatives","ETHF0:USTF0",1729058967013,2.58659,2620.8,2620.7,2.0286]
["bitfinex-derivatives","ETHF0:USTF0",1729058967516,2.58659,2620.8,2620.7,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1729058974017,0.4147,2620.9,2620.7,2.0286]
["bitfinex-derivatives","ETHF0:USTF0",1729058974209,3.6134,2621.0,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729058974210,3.2078,2621.0,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729058974414,4.4478,2621.0,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729058975223,1.62155,2621.0,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729058975819,1.24,2621.0,2620.8,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729058976020,1.24,2620.9,2620.8,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1729058976223,1.6542,2620.9,2620.8,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1729058977325,0.4142,2620.9,2620.8,2.01857]
["bitfinex-derivatives","ETHF0:USTF0",1729058977521,1.6542,2620.9,2620.8,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1729058981220,2.03576,2620.9,2620.8,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1729058982036,2.03576,2620.9,2620.8,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729058982433,2.03576,2620.9,2620.8,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1729058982633,2.03576,2620.9,2620.8,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729058986241,2.03576,2620.9,2620.8,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1729058986648,2.03576,2620.9,2620.8,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729058988734,1.6542,2620.9,2620.8,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729058988938,2.03576,2620.9,2620.8,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1729058989134,1.6542,2620.9,2620.8,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1729058989342,0.4142,2620.9,2620.8,2.01858]
["bitfinex-derivatives","ETHF0:USTF0",1729058989549,5.23884,2621.1,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729058989745,4.8573,2621.1,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729058990147,4.8573,2621.1,2621.0,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1729058990351,5.23883,2621.1,2621.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729058992659,4.8573,2621.1,2620.8,2.01856]
["bitfinex-derivatives","ETHF0:USTF0",1729058992847,1.24,2620.9,2620.8,2.41156]
["bitfinex-derivatives","ETHF0:USTF0",1729058993244,1.62156,2620.9,2620.8,2.41156]
["bitfinex-derivatives","ETHF0:USTF0",1729058994553,1.24,2620.9,2620.8,2.41156]
["bitfinex-derivatives","ETHF0:USTF0",1729058995258,1.24,2620.9,2620.8,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729058995259,1.62156,2620.9,2620.8,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729058995556,0.38158,2620.8,2620.7,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1729058995750,2.43808,2620.8,2620.7,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1729058996856,0.8165,2620.8,2620.7,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1729058998554,2.43808,2620.8,2620.7,2.01968]
["bitfinex-derivatives","ETHF0:USTF0",1729059000353,2.0565,2620.8,2620.7,2.01968]
["bitfinex-derivatives","ETHF0:USTF0",1729059000657,2.43808,2620.8,2620.7,2.01968]
["bitfinex-derivatives","ETHF0:USTF0",1729059001462,2.0565,2620.8,2620.7,2.01968]
["bitfinex-derivatives","ETHF0:USTF0",1729059001857,2.43808,2620.8,2620.7,2.01968]
["bitfinex-derivatives","ETHF0:USTF0",1729059002458,2.0565,2620.8,2620.6,0.9971319]
["bitfinex-derivatives","ETHF0:USTF0",1729059002755,1.19808,2620.8,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729059003856,2.43808,2620.8,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729059004057,2.0565,2620.8,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729059006461,0.8165,2620.8,2620.7,1.62159]
["bitfinex-derivatives","ETHF0:USTF0",1729059007269,2.43808,2620.8,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729059008084,2.0565,2620.8,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729059008256,2.43808,2620.8,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729059009367,2.0565,2620.8,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729059010070,3.2078,2621.3,2620.7,11.056]
["bitfinex-derivatives","ETHF0:USTF0",1729059010372,1.24,2621.0,2620.9,1.62155]
["bitfinex-derivatives","ETHF0:USTF0",1729059011368,1.24,2621.1,2620.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729059011569,1.24,2621.1,2621.0,1.62155]
["bitfinex-derivatives","ETHF0:USTF0",1729059011767,1.24,2621.1,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729059014569,1.62153,2621.1,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729059015167,1.24,2621.1,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729059015869,1.62153,2621.1,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729059016477,1.24,2621.1,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729059016775,1.62153,2621.1,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729059017272,1.24,2621.1,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729059017673,1.62153,2621.1,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729059019771,1.24,2621.1,2620.9,0.9971319]
["bitfinex-derivatives","ETHF0:USTF0",1729059019973,1.24,2621.1,2620.9,1.3786919]
["bitfinex-derivatives","ETHF0:USTF0",1729059019974,1.6643,2621.0,2620.9,1.3786919]
["bitfinex-derivatives","ETHF0:USTF0",1729059020472,1.6643,2621.0,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729059020677,0.4243,2621.0,2620.9,1.62156]
["bitfinex-derivatives","ETHF0:USTF0",1729059021079,1.6643,2621.0,2620.9,2.6186919]
["bitfinex-derivatives","ETHF0:USTF0",1729059021473,1.6643,2621.0,2620.9,3.0435919]
["bitfinex-derivatives","ETHF0:USTF0",1729059023174,3.2078,2621.3,2621.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729059023377,0.95351,2622.1,2621.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729059023378,1.17005,2621.7,2621.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729059023576,0.38148,2621.5,2621.3,2.82119]
["bitfinex-derivatives","ETHF0:USTF0",1729059023763,1.24,2621.4,2621.3,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1729059024074,1.6324,2621.4,2621.3,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1729059026065,2.0139,2621.4,2621.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729059026270,1.6291,2621.3,2621.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729059028472,2.0106,2621.3,2621.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729059028677,1.6291,2621.3,2621.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729059034182,0.3891,2621.3,2621.2,1.62151]
["bitfinex-derivatives","ETHF0:USTF0",1729059034387,0.3891,2621.3,2621.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729059034589,1.24,2621.3,2621.2,1.62151]
["bitfinex-derivatives","ETHF0:USTF0",1729059034789,0.3924,2621.4,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729059034985,0.3924,2621.4,2621.3,2.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729059035288,1.6324,2621.4,2621.3,2.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729059035788,1.6324,2621.4,2621.3,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1729059035789,0.3924,2621.4,2621.3,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1729059035986,1.6324,2621.4,2621.3,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1729059036189,1.6324,2621.4,2621.3,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1729059037087,1.6324,2621.4,2621.3,2.8154]
["bitfinex-derivatives","ETHF0:USTF0",1729059037282,4.4478,2621.5,2621.3,2.4339]
["bitfinex-derivatives","ETHF0:USTF0",1729059037489,4.4478,2621.5,2621.4,1.62149]
["bitfinex-derivatives","ETHF0:USTF0",1729059037691,4.4478,2621.5,2621.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729059037988,1.24,2621.5,2621.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729059039698,1.62148,2621.5,2621.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729059040098,1.24,2621.5,2621.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729059040899,1.62148,2621.5,2621.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729059041303,1.24,2621.5,2621.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729059041905,1.62148,2621.5,2621.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729059042106,1.24,2621.5,2621.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729059042696,1.24,2621.5,2621.4,1.62149]
["bitfinex-derivatives","ETHF0:USTF0",1729059043093,1.62148,2621.5,2621.4,1.62149]
["bitfinex-derivatives","ETHF0:USTF0",1729059043997,1.24,2621.5,2621.4,1.62149]
["bitfinex-derivatives","ETHF0:USTF0",1729059044607,1.62148,2621.5,2621.4,1.62149]
["bitfinex-derivatives","ETHF0:USTF0",1729059045309,1.24,2621.5,2621.4,1.62149]
["bitfinex-derivatives","ETHF0:USTF0",1729059045509,1.62148,2621.5,2621.4,1.62149]
["bitfinex-derivatives","ETHF0:USTF0",1729059046515,1.24,2621.5,2621.4,1.62149]
["bitfinex-derivatives","ETHF0:USTF0",1729059046916,1.62148,2621.5,2621.4,1.62149]
["bitfinex-derivatives","ETHF0:USTF0",1729059047504,1.24,2621.5,2621.4,1.62149]
["bitfinex-derivatives","ETHF0:USTF0",1729059049119,3.2078,2621.8,2621.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729059049341,3.2078,2621.8,2621.7,1.62145]
["bitfinex-derivatives","ETHF0:USTF0",1729059051607,4.4478,2621.8,2621.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729059052118,4.4478,2621.8,2621.7,1.62145]
["bitfinex-derivatives","ETHF0:USTF0",1729059055818,4.82923,2621.8,2621.7,1.62145]
["bitfinex-derivatives","ETHF0:USTF0",1729059056119,4.4478,2621.8,2621.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729059056318,1.62143,2621.8,2621.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729059057521,0.38145,2621.7,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729059057716,0.38145,2621.7,2621.4,1.62148]
["bitfinex-derivatives","ETHF0:USTF0",1729059057717,0.38147,2621.6,2621.4,1.62148]
["bitfinex-derivatives","ETHF0:USTF0",1729059058022,1.24,2621.5,2621.4,1.62148]
["bitfinex-derivatives","ETHF0:USTF0",1729059058516,1.62148,2621.5,2621.4,1.62148]
["bitfinex-derivatives","ETHF0:USTF0",1729059058724,1.62148,2621.5,2621.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729059059015,1.62148,2621.5,2621.3,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1729059059016,0.38149,2621.4,2621.1,4.20417233]
["bitfinex-derivatives","ETHF0:USTF0",1729059059219,1.635,2621.3,2621.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729059059424,0.395,2621.3,2621.2,1.62152]
["bitfinex-derivatives","ETHF0:USTF0",1729059059830,2.0165,2621.3,2621.2,1.62152]
["bitfinex-derivatives","ETHF0:USTF0",1729059060011,1.635,2621.3,2621.2,1.62152]
["bitfinex-derivatives","ETHF0:USTF0",1729059060421,0.395,2621.3,2621.2,1.62152]
["bitfinex-derivatives","ETHF0:USTF0",1729059060723,0.395,2621.3,2621.2,2.04262]
["bitfinex-derivatives","ETHF0:USTF0",1729059060919,1.635,2621.3,2621.2,2.04262]
["bitfinex-derivatives","ETHF0:USTF0",1729059061526,0.395,2621.3,2621.2,2.04262]
["bitfinex-derivatives","ETHF0:USTF0",1729059063721,1.635,2621.3,2621.2,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1729059063930,2.0165,2621.3,2621.2,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1729059064112,1.635,2621.3,2621.1,4.82933]
["bitfinex-derivatives","ETHF0:USTF0",1729059064423,0.3998,2621.2,2621.1,4.82933]
["bitfinex-derivatives","ETHF0:USTF0",1729059069517,0.3998,2621.2,2621.1,5.82570233]
["bitfinex-derivatives","ETHF0:USTF0",1729059069719,0.3998,2621.2,2621.1,4.82933]
["bitfinex-derivatives","ETHF0:USTF0",1729059074132,1.635,2621.3,2621.1,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729059074422,0.395,2621.3,2621.2,1.62152]
["bitfinex-derivatives","ETHF0:USTF0",1729059074627,0.395,2621.3,2621.2,2.04292]
["bitfinex-derivatives","ETHF0:USTF0",1729059075332,0.4272,2621.5,2621.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729059075529,0.4272,2621.5,2621.4,1.62149]
["bitfinex-derivatives","ETHF0:USTF0",1729059078528,1.6672,2621.5,2621.4,1.62149]
["bitfinex-derivatives","ETHF0:USTF0",1729059078722,2.04868,2621.5,2621.3,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1729059078924,0.3815,2621.3,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729059079127,0.387,2621.2,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729059079337,0.387,2621.2,2621.1,1.62153]
["bitfinex-derivatives","ETHF0:USTF0",1729059079529,1.627,2621.2,2621.1,1.62153]
["bitfinex-derivatives","ETHF0:USTF0",1729059081440,0.387,2621.2,2621.1,1.62153]
["bitfinex-derivatives","ETHF0:USTF0",1729059081739,2.04868,2621.5,2621.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729059082033,1.6396,2621.4,2621.3,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1729059082825,0.3996,2621.4,2621.3,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1729059083041,0.3996,2621.4,2621.3,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1729059083334,3.6152,2621.7,2621.5,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729059083527,3.2078,2621.7,2621.6,1.62146]
["bitfinex-derivatives","ETHF0:USTF0",1729059083730,4.4478,2621.7,2621.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729059083938,4.82925,2621.7,2621.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729059084238,1.6638,2621.6,2621.5,1.62148]
["bitfinex-derivatives","ETHF0:USTF0",1729059084434,1.6638,2621.6,2621.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729059084835,1.6638,2621.6,2621.5,1.62148]
["bitfinex-derivatives","ETHF0:USTF0",1729059085135,1.6638,2621.6,2621.5,2.04558]
["bitfinex-derivatives","ETHF0:USTF0",1729059086636,1.6638,2621.6,2621.5,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1729059086845,1.6638,2621.6,2621.5,2.04558]
["bitfinex-derivatives","ETHF0:USTF0",1729059087829,0.4238,2621.6,2621.5,2.04558]
["bitfinex-derivatives","ETHF0:USTF0",1729059089135,1.6638,2621.6,2621.5,2.04558]
["bitfinex-derivatives","ETHF0:USTF0",1729059089944,2.04526,2621.6,2621.5,1.62148]
["bitfinex-derivatives","ETHF0:USTF0",1729059090141,1.6638,2621.6,2621.5,1.62148]
["bitfinex-derivatives","ETHF0:USTF0",1729059090644,2.04526,2621.6,2621.3,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1729059090843,1.21498,2621.5,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729059091033,1.21498,2621.5,2621.3,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1729059091034,0.38149,2621.4,2621.3,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1729059091230,1.62149,2621.4,2621.3,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1729059091836,0.38152,2621.2,2621.0,2.61791233]
["bitfinex-derivatives","ETHF0:USTF0",1729059092040,1.62152,2621.2,2621.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729059092347,1.62152,2621.2,2621.0,1.62155]
["bitfinex-derivatives","ETHF0:USTF0",1729059092838,1.24,2621.1,2620.9,3.84392233]
["bitfinex-derivatives","ETHF0:USTF0",1729059093038,2.0531,2621.1,2620.9,2.03185]
["bitfinex-derivatives","ETHF0:USTF0",1729059093242,0.38156,2620.9,2620.7,2.61796233]
["bitfinex-derivatives","ETHF0:USTF0",1729059093442,1.24,2620.8,2620.6,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1729059093842,1.24,2620.7,2620.5,1.79779233]
["bitfinex-derivatives","ETHF0:USTF0",1729059094042,1.24,2620.6,2620.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729059094238,1.24,2620.6,2620.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729059094239,1.6645,2620.6,2620.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729059094444,1.6645,2620.6,2620.5,1.62162]
["bitfinex-derivatives","ETHF0:USTF0",1729059094649,1.6645,2620.6,2620.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729059095034,1.6645,2620.6,2620.5,1.62162]
["bitfinex-derivatives","ETHF0:USTF0",1729059095251,1.6645,2620.6,2620.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729059095440,2.04611,2620.6,2620.4,1.62163]
["bitfinex-derivatives","ETHF0:USTF0",1729059095640,1.6645,2620.6,2620.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729059096044,1.6645,2620.6,2620.5,1.62162]
["bitfinex-derivatives","ETHF0:USTF0",1729059096548,3.2078,2620.8,2620.5,1.62161]
["bitfinex-derivatives","ETHF0:USTF0",1729059096549,1.62158,2620.8,2620.5,1.62161]
["bitfinex-derivatives","ETHF0:USTF0",1729059096752,1.24,2620.7,2620.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729059097449,1.24,2620.8,2620.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729059097748,1.24,2620.8,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729059097937,1.24,2620.8,2620.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729059097938,1.24,2620.8,2620.6,1.62159]
["bitfinex-derivatives","ETHF0:USTF0",1729059098539,1.62158,2620.8,2620.6,1.62159]
["bitfinex-derivatives","ETHF0:USTF0",1729059098945,1.24,2620.7,2620.6,1.62159]
["bitfinex-derivatives","ETHF0:USTF0",1729059100150,1.24,2620.7,2620.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729059104755,1.24,2620.7,2620.2,4.60007233]
["bitfinex-derivatives","ETHF0:USTF0",1729059105056,1.24,2620.5,2620.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729059105260,1.24,2620.5,2620.4,1.62164]
["bitfinex-derivatives","ETHF0:USTF0",1729059107659,1.24,2620.7,2620.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729059107860,1.24,2620.6,2620.5,1.62161]
["bitfinex-derivatives","ETHF0:USTF0",1729059108465,1.24,2620.7,2620.5,1.62161]
["bitfinex-derivatives","ETHF0:USTF0",1729059108659,1.24,2620.7,2620.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729059110962,0.78288,2620.8,2620.6,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1729059111263,0.78288,2620.8,2620.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729059111654,0.78288,2620.8,2620.7,1.62159]
["bitfinex-derivatives","ETHF0:USTF0",1729059111655,4.2173,2620.8,2620.7,1.62159]
["bitfinex-derivatives","ETHF0:USTF0",1729059111862,5.83888,2620.8,2620.6,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1729059112063,2.02288,2620.8,2620.6,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1729059113968,1.24,2620.7,2620.6,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1729059115561,1.24,2620.7,2620.5,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729059115760,1.24,2620.7,2620.4,1.62163]
["bitfinex-derivatives","ETHF0:USTF0",1729059115761,1.24,2620.6,2620.4,1.62163]
["bitfinex-derivatives","ETHF0:USTF0",1729059115962,1.24,2620.6,2620.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729059116965,1.24,2620.6,2620.5,1.62162]
["bitfinex-derivatives","ETHF0:USTF0",1729059119064,1.24,2620.6,2620.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729059119370,1.24,2620.4,2620.3,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729059119571,1.24,2620.4,2620.3,1.62164]
["bitfinex-derivatives","ETHF0:USTF0",1729059119767,1.6555,2620.5,2620.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729059119962,1.6555,2620.5,2620.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729059120867,1.6555,2620.5,2620.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729059121165,1.6555,2620.5,2620.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729059121368,0.4155,2620.5,2620.4,1.62164]
["bitfinex-derivatives","ETHF0:USTF0",1729059121670,1.6555,2620.5,2620.4,1.62164]
["bitfinex-derivatives","ETHF0:USTF0",1729059122873,0.4155,2620.5,2620.4,1.62164]
["bitfinex-derivatives","ETHF0:USTF0",1729059123174,1.6555,2620.5,2620.4,1.62164]
["bitfinex-derivatives","ETHF0:USTF0",1729059124067,1.6555,2620.5,2620.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729059124864,0.4155,2620.5,2620.4,1.62164]
["bitfinex-derivatives","ETHF0:USTF0",1729059125772,1.6555,2620.5,2620.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729059126272,1.6555,2620.5,2620.4,1.62164]
["bitfinex-derivatives","ETHF0:USTF0",1729059128074,1.62158,2620.8,2620.6,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729059128275,0.76898,2620.8,2620.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729059128567,2.00898,2620.8,2620.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729059129574,2.00898,2620.8,2620.7,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1729059130170,2.00898,2620.8,2620.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729059131972,2.00898,2620.8,2620.7,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1729059132472,1.6274,2620.8,2620.7,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1729059132682,2.00898,2620.8,2620.7,2.04679]
["bitfinex-derivatives","ETHF0:USTF0",1729059135670,2.00898,2620.8,2620.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729059135876,2.00898,2620.8,2620.7,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1729059136176,2.00898,2620.8,2620.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729059139666,2.00898,2620.8,2620.7,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1729059140670,2.00898,2620.8,2620.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729059140868,1.6274,2620.8,2620.7,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1729059141183,3.2078,2620.9,2620.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729059141380,1.6346,2621.0,2620.8,2.2377665]
["bitfinex-derivatives","ETHF0:USTF0",1729059141679,1.6346,2621.0,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729059141865,1.6346,2621.0,2620.9,1.62156]
["bitfinex-derivatives","ETHF0:USTF0",1729059142064,1.6346,2621.0,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729059142269,2.01615,2621.0,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729059142578,0.38156,2620.9,2620.8,0.9977665]
["bitfinex-derivatives","ETHF0:USTF0",1729059142776,1.62156,2620.9,2620.7,1.8045465]
["bitfinex-derivatives","ETHF0:USTF0",1729059143082,1.6396,2620.8,2620.7,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1729059143471,2.02118,2620.8,2620.7,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1729059143673,1.6396,2620.8,2620.7,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1729059143871,1.6396,2620.8,2620.7,1.8045465]
["bitfinex-derivatives","ETHF0:USTF0",1729059144967,0.3996,2620.8,2620.7,3.0445465]
["bitfinex-derivatives","ETHF0:USTF0",1729059148178,0.3996,2620.8,2620.7,2.04678]
["bitfinex-derivatives","ETHF0:USTF0",1729059149178,0.3996,2620.8,2620.7,3.0445465]
["bitfinex-derivatives","ETHF0:USTF0",1729059149482,0.3996,2620.8,2620.7,2.04678]
["bitfinex-derivatives","ETHF0:USTF0",1729059151678,1.6396,2620.8,2620.7,2.04678]
["bitfinex-derivatives","ETHF0:USTF0",1729059155383,1.6396,2620.8,2620.7,4.63338285]
["bitfinex-derivatives","ETHF0:USTF0",1729059155585,1.6396,2620.8,2620.7,3.0445465]
["bitfinex-derivatives","ETHF0:USTF0",1729059156577,1.6396,2620.8,2620.7,4.63318737]
["bitfinex-derivatives","ETHF0:USTF0",1729059156981,1.6396,2620.8,2620.7,3.0445465]
["bitfinex-derivatives","ETHF0:USTF0",1729059159388,1.6396,2620.8,2620.7,4.63311356]
["bitfinex-derivatives","ETHF0:USTF0",1729059159593,1.6396,2620.8,2620.7,1.8045465]
["bitfinex-derivatives","ETHF0:USTF0",1729059159888,1.6396,2620.8,2620.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729059160283,1.6396,2620.8,2620.7,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1729059163985,1.6396,2620.8,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729059164188,1.6396,2620.8,2620.5,1.7991865]
["bitfinex-derivatives","ETHF0:USTF0",1729059164189,0.3816,2620.7,2620.5,1.7991865]
["bitfinex-derivatives","ETHF0:USTF0",1729059164486,2.02151,2620.6,2620.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729059165284,1.6399,2620.6,2620.5,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1729059169199,1.6399,2620.6,2620.5,2.04142]
["bitfinex-derivatives","ETHF0:USTF0",1729059170090,1.6399,2620.6,2620.5,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1729059170594,0.3999,2620.6,2620.5,3.0391865]
["bitfinex-derivatives","ETHF0:USTF0",1729059170794,1.6399,2620.6,2620.5,3.0391865]
["bitfinex-derivatives","ETHF0:USTF0",1729059171199,1.6399,2620.6,2620.5,2.04142]
["bitfinex-derivatives","ETHF0:USTF0",1729059171392,1.6399,2620.6,2620.5,3.0391865]
["bitfinex-derivatives","ETHF0:USTF0",1729059171698,1.6399,2620.6,2620.5,2.04142]
["bitfinex-derivatives","ETHF0:USTF0",1729059172598,1.6399,2620.6,2620.5,3.0391865]
["bitfinex-derivatives","ETHF0:USTF0",1729059174200,1.6399,2620.6,2620.5,2.04142]
["bitfinex-derivatives","ETHF0:USTF0",1729059174401,1.6399,2620.6,2620.5,3.0391865]
["bitfinex-derivatives","ETHF0:USTF0",1729059174402,0.3999,2620.6,2620.5,3.0391865]
["bitfinex-derivatives","ETHF0:USTF0",1729059174801,0.3996,2620.8,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729059175101,1.6396,2620.8,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729059175501,0.3996,2620.8,2620.7,1.62159]
["bitfinex-derivatives","ETHF0:USTF0",1729059175695,0.3996,2620.8,2620.7,2.61977739]
["bitfinex-derivatives","ETHF0:USTF0",1729059175895,1.6396,2620.8,2620.7,2.61977739]
["bitfinex-derivatives","ETHF0:USTF0",1729059176201,0.3996,2620.8,2620.7,4.20941148]
["bitfinex-derivatives","ETHF0:USTF0",1729059176700,0.3996,2620.8,2620.7,4.2094073]
["bitfinex-derivatives","ETHF0:USTF0",1729059177301,1.6396,2620.8,2620.7,4.2094073]
["bitfinex-derivatives","ETHF0:USTF0",1729059177497,1.6396,2620.8,2620.7,1.37977739]
["bitfinex-derivatives","ETHF0:USTF0",1729059177896,1.6396,2620.8,2620.7,2.61977739]
["bitfinex-derivatives","ETHF0:USTF0",1729059178298,1.6396,2620.8,2620.7,1.62159]
["bitfinex-derivatives","ETHF0:USTF0",1729059180001,1.6396,2620.8,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729059186305,5.22898,2620.8,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729059186505,5.22898,2620.8,2620.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729059186506,2.02119,2620.8,2620.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729059186708,1.24,2620.7,2620.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729059187108,1.24,2620.7,2620.5,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1729059187408,1.24,2620.6,2620.5,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1729059188604,1.24,2620.6,2620.5,2.04141]
["bitfinex-derivatives","ETHF0:USTF0",1729059189114,1.6396,2620.8,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729059189511,2.02118,2620.8,2620.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729059189816,1.24,2620.7,2620.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729059191307,1.24,2620.7,2620.6,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1729059193004,1.24,2620.7,2620.6,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1729059193213,4.4478,2620.9,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729059193422,4.8581,2620.9,2620.7,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729059193721,3.6181,2620.9,2620.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729059194719,7.4333,2620.9,2620.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729059195113,3.6181,2620.9,2620.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729059196732,8.6733,2620.9,2620.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729059198726,4.8581,2620.9,2620.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729059203235,5.23966,2620.9,2620.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729059204351,4.8581,2620.9,2620.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729059205627,5.23966,2620.9,2620.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729059206329,4.8581,2620.9,2620.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729059206522,5.23966,2620.9,2620.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729059211341,4.8581,2620.9,2620.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729059216333,4.8581,2620.9,2620.8,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1729059216942,1.6503,2620.9,2620.8,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1729059226248,1.6503,2620.9,2620.8,1.80146739]
["bitfinex-derivatives","ETHF0:USTF0",1729059227246,1.24,2620.9,2620.8,2.65988739]
["bitfinex-derivatives","ETHF0:USTF0",1729059227454,1.24,2620.9,2620.8,3.26050519]
["bitfinex-derivatives","ETHF0:USTF0",1729059227653,1.24,2620.9,2620.8,5.14062186]
["bitfinex-derivatives","ETHF0:USTF0",1729059228342,1.24,2620.9,2620.8,3.54181667]
["bitfinex-derivatives","ETHF0:USTF0",1729059228543,1.24,2620.9,2620.8,5.14042424]
["bitfinex-derivatives","ETHF0:USTF0",1729059230857,1.24,2620.9,2620.8,3.64188757]
["bitfinex-derivatives","ETHF0:USTF0",1729059231048,1.24,2620.9,2620.8,5.14042424]
["bitfinex-derivatives","ETHF0:USTF0",1729059231253,1.24,2620.9,2620.8,3.64188757]
["bitfinex-derivatives","ETHF0:USTF0",1729059231453,1.24,2620.9,2620.8,4.64023428]
["bitfinex-derivatives","ETHF0:USTF0",1729059235957,1.24,2620.9,2620.8,3.04162671]
["bitfinex-derivatives","ETHF0:USTF0",1729059236553,1.24,2620.9,2620.8,4.63675054]
["bitfinex-derivatives","ETHF0:USTF0",1729059237759,1.24,2620.9,2620.8,3.04162671]
["bitfinex-derivatives","ETHF0:USTF0",1729059238659,0.4182,2621.2,2620.8,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729059238864,1.6582,2621.2,2621.1,1.62153]
["bitfinex-derivatives","ETHF0:USTF0",1729059239066,1.6582,2621.2,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729059239564,1.6582,2621.2,2621.1,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1729059244466,3.2078,2621.4,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729059244765,15.6334878,2624.2,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729059244766,0.4211,2621.7,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729059244967,0.4211,2621.7,2621.6,1.62146]
["bitfinex-derivatives","ETHF0:USTF0",1729059247963,0.4265,2622.3,2621.6,14.2622]
["bitfinex-derivatives","ETHF0:USTF0",1729059248264,0.4201,2622.2,2622.1,1.62139]
["bitfinex-derivatives","ETHF0:USTF0",1729059248469,0.4201,2622.2,2622.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729059248868,0.4201,2622.2,2622.0,1.56809]
["bitfinex-derivatives","ETHF0:USTF0",1729059249159,0.4201,2622.2,2622.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729059249758,1.6601,2622.2,2622.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729059250462,1.6601,2622.2,2622.1,1.62139]
["bitfinex-derivatives","ETHF0:USTF0",1729059250964,1.6601,2622.2,2622.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729059251166,1.6601,2622.2,2622.1,1.62139]
["bitfinex-derivatives","ETHF0:USTF0",1729059252454,1.6601,2622.2,2622.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729059256671,1.6601,2622.2,2622.1,1.62139]
["bitfinex-derivatives","ETHF0:USTF0",1729059257261,1.6601,2622.2,2622.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729059257972,2.04147,2622.2,2622.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729059258470,0.4201,2622.2,2622.1,1.62139]
["bitfinex-derivatives","ETHF0:USTF0",1729059260067,3.2078,2622.6,2622.1,1.62139]
["bitfinex-derivatives","ETHF0:USTF0",1729059260264,3.2078,2622.6,2622.5,1.62133]
["bitfinex-derivatives","ETHF0:USTF0",1729059260265,0.3936,2622.6,2622.5,1.62133]
["bitfinex-derivatives","ETHF0:USTF0",1729059261470,1.6336,2622.6,2622.5,1.62133]
["bitfinex-derivatives","ETHF0:USTF0",1729059261770,0.3936,2622.6,2622.5,1.62133]
["bitfinex-derivatives","ETHF0:USTF0",1729059262470,0.8355,2622.9,2622.5,5.0528]
["bitfinex-derivatives","ETHF0:USTF0",1729059262663,0.8355,2622.9,2622.8,1.62129]
["bitfinex-derivatives","ETHF0:USTF0",1729059263372,2.0755,2622.9,2622.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729059263868,0.4095,2622.9,2622.8,1.62129]
["bitfinex-derivatives","ETHF0:USTF0",1729059264971,0.4234,2623.4,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729059265267,0.3881,2623.3,2622.9,4.4649]
["bitfinex-derivatives","ETHF0:USTF0",1729059265572,0.3881,2623.3,2623.2,1.62123]
["bitfinex-derivatives","ETHF0:USTF0",1729059265961,0.3881,2623.3,2623.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729059266371,1.6281,2623.3,2623.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729059266765,2.00931,2623.3,2623.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729059268879,0.38123,2623.2,2623.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729059269178,1.24,2623.1,2623.0,1.62125]
["bitfinex-derivatives","ETHF0:USTF0",1729059269472,1.24,2623.1,2623.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729059269778,1.24,2623.1,2622.9,5.2984]
["bitfinex-derivatives","ETHF0:USTF0",1729059269975,1.62126,2623.0,2622.8,1.62128]
["bitfinex-derivatives","ETHF0:USTF0",1729059270173,0.3864,2622.9,2622.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729059270377,2.01206,2623.0,2622.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729059271183,2.01206,2623.0,2622.8,1.62128]
["bitfinex-derivatives","ETHF0:USTF0",1729059271772,2.01206,2623.0,2622.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729059271976,2.01206,2623.0,2622.8,1.62128]
["bitfinex-derivatives","ETHF0:USTF0",1729059272176,1.6308,2623.0,2622.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729059272373,0.38129,2622.8,2622.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729059272576,1.62129,2622.8,2622.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729059273371,1.62129,2622.8,2622.6,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1729059273577,0.4247,2622.7,2622.6,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729059273972,0.4247,2622.7,2622.6,1.62132]
["bitfinex-derivatives","ETHF0:USTF0",1729059274175,0.4247,2622.7,2622.6,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729059274483,0.4247,2622.7,2622.6,1.62132]
["bitfinex-derivatives","ETHF0:USTF0",1729059275073,0.4247,2622.7,2622.6,2.45182]
["bitfinex-derivatives","ETHF0:USTF0",1729059276381,1.6615,2622.9,2622.6,2.0705]
["bitfinex-derivatives","ETHF0:USTF0",1729059276684,2.46918,2622.9,2622.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729059282884,2.46918,2622.9,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729059282885,0.3813,2622.7,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729059283081,1.24,2622.5,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729059283283,1.6541,2622.6,2622.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729059283585,1.24,2622.8,2622.5,1.62132]
["bitfinex-derivatives","ETHF0:USTF0",1729059283784,2.03539,2622.8,2622.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729059285586,2.03539,2622.8,2622.6,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1729059285778,1.24,2622.7,2622.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729059285984,1.62134,2622.5,2622.3,2.03616]
["bitfinex-derivatives","ETHF0:USTF0",1729059286178,0.4051,2622.4,2622.3,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1729059286374,0.8045,2622.4,2622.3,2.03616]
["bitfinex-derivatives","ETHF0:USTF0",1729059288793,0.38131,2622.7,2622.3,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1729059288993,0.38131,2622.7,2622.5,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729059288994,1.24,2622.6,2622.5,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729059289290,1.24,2622.6,2622.5,1.62133]
["bitfinex-derivatives","ETHF0:USTF0",1729059292500,1.24,2622.6,2622.4,1.62133]
["bitfinex-derivatives","ETHF0:USTF0",1729059292802,1.62132,2622.6,2622.4,1.62134]
["bitfinex-derivatives","ETHF0:USTF0",1729059294300,0.38133,2622.5,2622.4,1.62134]
["bitfinex-derivatives","ETHF0:USTF0",1729059294496,1.62132,2622.6,2622.4,1.62134]
["bitfinex-derivatives","ETHF0:USTF0",1729059294804,1.62132,2622.6,2622.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729059301013,1.62132,2622.6,2622.5,1.62133]
["bitfinex-derivatives","ETHF0:USTF0",1729059301400,2.02521,2622.7,2622.6,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729059301703,0.78521,2622.7,2622.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729059301897,0.78521,2622.7,2622.6,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1729059302806,2.02521,2622.7,2622.6,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1729059303606,0.78521,2622.7,2622.6,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1729059304303,2.02521,2622.7,2622.6,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1729059306998,0.78521,2622.7,2622.6,2.04552]
["bitfinex-derivatives","ETHF0:USTF0",1729059307309,0.38131,2622.7,2622.6,2.04552]
["bitfinex-derivatives","ETHF0:USTF0",1729059309216,1.62131,2622.7,2622.6,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729059311106,0.38131,2622.7,2622.6,2.04552]
["bitfinex-derivatives","ETHF0:USTF0",1729059311307,4.0197,2622.9,2622.6,2.04552]
["bitfinex-derivatives","ETHF0:USTF0",1729059311308,3.5982,2622.9,2622.6,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1729059311528,3.5982,2622.9,2622.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729059311705,3.97947,2622.9,2622.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729059311903,5.21948,2622.9,2622.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729059312208,3.97948,2622.9,2622.8,1.62129]
["bitfinex-derivatives","ETHF0:USTF0",1729059312509,3.5982,2622.9,2622.8,1.62129]
["bitfinex-derivatives","ETHF0:USTF0",1729059312719,3.58907,2622.9,2622.8,1.62129]
["bitfinex-derivatives","ETHF0:USTF0",1729059313315,4.16077,2623.5,2623.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729059313510,1.24,2623.2,2623.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729059313710,1.62123,2623.2,2623.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729059314015,1.62123,2623.2,2623.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729059314016,0.38124,2623.1,2623.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729059314217,2.03734,2623.1,2623.0,1.62126]
["bitfinex-derivatives","ETHF0:USTF0",1729059315013,2.03734,2623.1,2623.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729059315215,2.03734,2623.1,2623.0,1.62126]
["bitfinex-derivatives","ETHF0:USTF0",1729059316211,0.79734,2623.1,2623.0,1.62126]
["bitfinex-derivatives","ETHF0:USTF0",1729059316515,2.03734,2623.1,2623.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729059317109,2.03734,2623.1,2623.0,1.62126]
["bitfinex-derivatives","ETHF0:USTF0",1729059318510,2.03734,2623.1,2623.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729059320317,1.6561,2623.1,2622.9,2.00976]
["bitfinex-derivatives","ETHF0:USTF0",1729059320615,1.6561,2623.1,2622.9,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729059320616,1.62126,2623.0,2622.9,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729059321816,1.62126,2623.0,2622.9,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1729059322211,0.38126,2623.0,2622.9,2.00977]
["bitfinex-derivatives","ETHF0:USTF0",1729059324113,1.6561,2623.1,2622.9,2.00977]
["bitfinex-derivatives","ETHF0:USTF0",1729059324306,2.03735,2623.1,2622.9,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1729059324514,0.38126,2623.0,2622.9,2.00976]
["bitfinex-derivatives","ETHF0:USTF0",1729059326816,0.38124,2623.1,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729059327116,2.0708,2623.3,2623.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729059327319,2.45201,2623.3,2623.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729059327522,0.38123,2623.2,2623.1,2.45534]
["bitfinex-derivatives","ETHF0:USTF0",1729059327717,1.62123,2623.2,2623.1,1.21534]
["bitfinex-derivatives","ETHF0:USTF0",1729059329218,1.62123,2623.2,2623.1,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1729059330318,1.62123,2623.2,2623.1,1.21534]
["bitfinex-derivatives","ETHF0:USTF0",1729059330912,1.62123,2623.2,2623.1,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1729059331522,1.62123,2623.2,2623.1,1.21534]
["bitfinex-derivatives","ETHF0:USTF0",1729059333121,1.62123,2623.2,2623.1,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1729059333319,0.38123,2623.2,2623.1,2.45534]
["bitfinex-derivatives","ETHF0:USTF0",1729059334021,1.62123,2623.2,2623.1,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1729059334208,0.38128,2622.9,2622.4,5.15950671]
["bitfinex-derivatives","ETHF0:USTF0",1729059334415,1.62128,2622.9,2622.7,2.01599]
["bitfinex-derivatives","ETHF0:USTF0",1729059334614,1.24,2622.8,2622.5,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1729059334924,1.24,2622.8,2622.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729059334925,1.24,2622.7,2622.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729059335221,1.6213,2622.7,2622.6,1.62132]
["bitfinex-derivatives","ETHF0:USTF0",1729059335622,1.6213,2622.7,2622.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729059336211,1.24,2622.7,2622.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729059336414,4.4478,2622.9,2622.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729059336609,4.82906,2623.0,2622.8,1.62128]
["bitfinex-derivatives","ETHF0:USTF0",1729059336818,4.82906,2623.0,2622.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729059337426,4.4478,2623.0,2622.9,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1729059337622,4.82906,2623.0,2622.9,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1729059338016,4.82906,2623.0,2622.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729059339930,1.62126,2623.0,2622.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729059340229,0.38126,2623.0,2622.9,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1729059340825,0.38126,2623.0,2622.9,2.01687]
["bitfinex-derivatives","ETHF0:USTF0",1729059341018,0.38126,2623.0,2622.9,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1729059342013,1.62126,2623.0,2622.9,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1729059343926,0.38126,2623.0,2622.9,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1729059345027,0.38126,2623.0,2622.9,2.01687]
["bitfinex-derivatives","ETHF0:USTF0",1729059345215,0.38126,2623.0,2622.9,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1729059345415,0.38126,2623.0,2622.9,2.01687]
["bitfinex-derivatives","ETHF0:USTF0",1729059345720,1.24,2623.1,2622.9,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1729059345919,1.24,2623.1,2622.9,2.01687]
["bitfinex-derivatives","ETHF0:USTF0",1729059346128,1.62125,2623.1,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729059346328,0.38126,2623.0,2622.9,2.01686]
["bitfinex-derivatives","ETHF0:USTF0",1729059346529,1.62125,2623.1,2622.9,2.01686]
["bitfinex-derivatives","ETHF0:USTF0",1729059346818,0.38126,2623.0,2622.9,2.01686]
["bitfinex-derivatives","ETHF0:USTF0",1729059347418,0.38126,2623.0,2622.9,2.01687]
["bitfinex-derivatives","ETHF0:USTF0",1729059347621,0.38126,2623.0,2622.9,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1729059347823,0.38126,2623.0,2622.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729059348030,1.62126,2623.0,2622.9,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1729059348727,1.24,2623.0,2622.9,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1729059349529,1.62126,2623.0,2622.9,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1729059350925,1.24,2623.0,2622.9,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1729059351328,1.195,2623.2,2623.0,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729059351329,1.16654,2623.2,2623.0,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729059351525,1.16654,2623.2,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729059351823,1.16654,2623.2,2623.0,2.02705]
["bitfinex-derivatives","ETHF0:USTF0",1729059352130,0.38124,2623.1,2623.0,2.02705]
["bitfinex-derivatives","ETHF0:USTF0",1729059352327,0.7853,2623.2,2623.0,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1729059352519,3.58901,2623.3,2623.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729059352725,0.38121,2623.3,2623.2,1.62123]
["bitfinex-derivatives","ETHF0:USTF0",1729059353028,1.24,2623.3,2623.2,1.62123]
["bitfinex-derivatives","ETHF0:USTF0",1729059353228,1.62121,2623.3,2623.2,1.62123]
["bitfinex-derivatives","ETHF0:USTF0",1729059353631,1.7476,2623.5,2623.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729059353632,0.38121,2623.4,2623.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729059353832,2.9876,2623.5,2623.3,2.01601]
["bitfinex-derivatives","ETHF0:USTF0",1729059354032,1.24,2623.4,2623.3,2.01601]
["bitfinex-derivatives","ETHF0:USTF0",1729059354430,1.24,2623.4,2623.3,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1729059354627,1.6212,2623.4,2623.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729059355028,1.6212,2623.4,2623.3,2.01601]
["bitfinex-derivatives","ETHF0:USTF0",1729059355633,1.24,2623.4,2623.3,2.01601]
["bitfinex-derivatives","ETHF0:USTF0",1729059355830,1.6212,2623.4,2623.3,2.01601]
["bitfinex-derivatives","ETHF0:USTF0",1729059356026,1.6212,2623.4,2623.3,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1729059356529,1.24,2623.4,2623.3,2.01601]
["bitfinex-derivatives","ETHF0:USTF0",1729059356729,1.6212,2623.4,2623.3,2.01601]
["bitfinex-derivatives","ETHF0:USTF0",1729059357836,1.6212,2623.4,2623.3,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1729059358036,2.0356,2623.5,2623.3,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1729059358236,2.41679,2623.5,2623.4,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1729059358529,1.24,2623.5,2623.4,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1729059358736,1.24,2623.5,2623.4,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1729059359326,0.59036433,2623.5,2623.4,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1729059360332,1.83036433,2623.5,2623.4,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1729059360538,2.21154433,2623.5,2623.4,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1729059360725,1.83036433,2623.5,2623.4,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1729059361937,2.21154433,2623.5,2623.4,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1729059362337,1.24,2623.5,2623.4,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1729059363135,5.22478,2623.6,2623.4,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1729059363436,4.8436,2623.6,2623.5,1.62118]
["bitfinex-derivatives","ETHF0:USTF0",1729059363739,3.79795074,2623.6,2623.5,1.62118]
["bitfinex-derivatives","ETHF0:USTF0",1729059363925,3.2078,2623.6,2623.5,1.62118]
["bitfinex-derivatives","ETHF0:USTF0",1729059366838,3.58897,2623.6,2623.5,2.03078]
["bitfinex-derivatives","ETHF0:USTF0",1729059367537,3.2078,2623.6,2623.5,2.03078]
["bitfinex-derivatives","ETHF0:USTF0",1729059367725,3.58897,2623.6,2623.5,2.03078]
["bitfinex-derivatives","ETHF0:USTF0",1729059367930,3.2078,2623.6,2623.5,2.03078]
["bitfinex-derivatives","ETHF0:USTF0",1729059368239,3.58897,2623.6,2623.5,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1729059368541,4.82897,2623.6,2623.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729059368735,4.82897,2623.6,2623.5,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1729059369636,4.82897,2623.6,2623.1,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729059369637,0.38122,2623.3,2623.1,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729059369842,1.24,2623.2,2623.1,2.03053]
["bitfinex-derivatives","ETHF0:USTF0",1729059370029,1.6498,2623.2,2623.1,2.03053]
["bitfinex-derivatives","ETHF0:USTF0",1729059370230,1.6498,2623.2,2623.1,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1729059370432,2.03103,2623.2,2623.1,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1729059370748,2.03103,2623.2,2623.1,2.03054]
["bitfinex-derivatives","ETHF0:USTF0",1729059371339,0.4098,2623.2,2623.1,2.03054]
["bitfinex-derivatives","ETHF0:USTF0",1729059379139,1.6498,2623.2,2623.1,2.03054]
["bitfinex-derivatives","ETHF0:USTF0",1729059379740,1.6498,2623.2,2623.1,1.62124]
["bitfinex-derivatives","ETHF0:USTF0",1729059379949,2.03104,2623.2,2623.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729059380139,1.6546,2623.1,2622.9,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1729059380339,1.24,2623.0,2622.9,2.00716]
["bitfinex-derivatives","ETHF0:USTF0",1729059381050,1.24,2623.0,2622.9,2.00717]
["bitfinex-derivatives","ETHF0:USTF0",1729059381641,1.62126,2623.0,2622.9,2.00717]
["bitfinex-derivatives","ETHF0:USTF0",1729059381841,1.24,2623.0,2622.9,2.00717]
["bitfinex-derivatives","ETHF0:USTF0",1729059382051,1.24,2623.0,2622.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729059382354,1.24,2623.0,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729059382355,8.2606,2623.0,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729059382548,1.75238,2622.9,2622.7,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729059382743,1.24,2622.8,2622.7,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729059383652,1.24,2622.8,2622.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729059386453,1.24,2622.8,2622.7,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1729059387643,1.24,2622.8,2622.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729059387943,1.24,2622.8,2622.7,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1729059391257,1.62129,2622.8,2622.7,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1729059393065,1.24,2622.8,2622.7,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1729059393266,1.62129,2622.8,2622.7,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1729059394860,0.38132,2622.6,2622.4,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1729059395162,0.38132,2622.6,2622.0,16.68484314]
["bitfinex-derivatives","ETHF0:USTF0",1729059395163,1.6359,2622.5,2622.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729059395368,1.24,2622.4,2622.3,2.00985]
["bitfinex-derivatives","ETHF0:USTF0",1729059395563,1.6359,2622.5,2622.3,2.00985]
["bitfinex-derivatives","ETHF0:USTF0",1729059395861,2.96823,2622.5,2622.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729059398579,0.38134,2622.4,2622.3,2.00986]
["bitfinex-derivatives","ETHF0:USTF0",1729059398775,1.62134,2622.4,2622.3,2.00986]
["bitfinex-derivatives","ETHF0:USTF0",1729059400680,1.62134,2622.4,2622.3,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1729059400982,1.62134,2622.4,2622.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729059401184,0.38137,2622.2,2622.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729059401479,0.38137,2622.2,2622.0,7.35279647]
["bitfinex-derivatives","ETHF0:USTF0",1729059401480,0.38139,2622.1,2622.0,7.35279647]
["bitfinex-derivatives","ETHF0:USTF0",1729059401671,2.02859,2622.1,2622.0,6.94699647]
["bitfinex-derivatives","ETHF0:USTF0",1729059401869,2.02859,2622.1,2621.8,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1729059401870,0.38142,2621.9,2621.8,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1729059402180,0.38142,2621.9,2621.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729059402181,2.57242,2621.9,2621.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729059402383,2.191,2621.9,2621.8,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1729059402567,2.57242,2621.9,2621.8,2.02723]
["bitfinex-derivatives","ETHF0:USTF0",1729059402881,3.99639,2622.1,2621.9,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729059403179,6.18739,2622.1,2622.0,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1729059403383,5.806,2622.1,2622.0,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1729059403876,3.2078,2622.1,2622.0,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1729059404080,3.2078,2622.5,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729059404279,3.2078,2622.5,2622.4,1.62134]
["bitfinex-derivatives","ETHF0:USTF0",1729059404984,3.2078,2622.5,2622.4,5.43494]
["bitfinex-derivatives","ETHF0:USTF0",1729059405785,3.2078,2622.5,2622.4,1.62134]
["bitfinex-derivatives","ETHF0:USTF0",1729059410187,4.4478,2622.5,2622.4,1.62134]
["bitfinex-derivatives","ETHF0:USTF0",1729059413491,4.82914,2622.5,2622.3,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729059413799,1.24,2622.4,2622.3,1.62135]
["bitfinex-derivatives","ETHF0:USTF0",1729059414283,1.24,2622.4,2622.3,5.43495]
["bitfinex-derivatives","ETHF0:USTF0",1729059414588,1.24,2622.4,2622.3,1.62135]
["bitfinex-derivatives","ETHF0:USTF0",1729059415084,1.24,2622.4,2622.3,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729059415390,2.03494,2622.4,2622.3,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729059415590,1.6536,2622.4,2621.9,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1729059415885,2.03495,2622.4,2622.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729059416185,2.44445,2622.4,2622.3,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729059416687,2.0631,2622.4,2622.3,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729059417478,2.44444,2622.4,2622.3,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729059418096,2.44444,2622.4,2622.3,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1729059418483,2.0631,2622.4,2622.3,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1729059419489,2.0631,2622.4,2622.3,1.17866]
["bitfinex-derivatives","ETHF0:USTF0",1729059420591,2.44444,2622.4,2622.3,1.17866]
["bitfinex-derivatives","ETHF0:USTF0",1729059420984,2.0631,2622.4,2622.3,1.17866]
["bitfinex-derivatives","ETHF0:USTF0",1729059421386,2.44444,2622.4,2622.3,1.17866]
["bitfinex-derivatives","ETHF0:USTF0",1729059421881,2.0631,2622.4,2622.3,1.17866]
["bitfinex-derivatives","ETHF0:USTF0",1729059422085,2.0631,2622.4,2622.3,2.41866]
["bitfinex-derivatives","ETHF0:USTF0",1729059422687,1.24,2622.4,2622.3,2.41866]
["bitfinex-derivatives","ETHF0:USTF0",1729059422989,0.95,2622.6,2622.3,9.0587]
["bitfinex-derivatives","ETHF0:USTF0",1729059423186,2.19,2622.6,2622.5,1.62133]
["bitfinex-derivatives","ETHF0:USTF0",1729059423393,1.24,2622.6,2622.5,1.62133]
["bitfinex-derivatives","ETHF0:USTF0",1729059423595,1.33129,2622.8,2622.7,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729059423895,2.57129,2622.8,2622.6,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1729059424090,1.24,2622.7,2622.6,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1729059425096,1.24,2622.7,2622.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729059425097,2.48,2622.7,2622.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729059425394,1.24,2622.5,2622.4,2.04123]
["bitfinex-derivatives","ETHF0:USTF0",1729059426195,1.6329,2622.6,2622.5,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729059427087,0.3929,2622.6,2622.5,1.62133]
["bitfinex-derivatives","ETHF0:USTF0",1729059427293,1.6329,2622.6,2622.5,1.62133]
["bitfinex-derivatives","ETHF0:USTF0",1729059427498,2.01422,2622.6,2622.5,1.62133]
["bitfinex-derivatives","ETHF0:USTF0",1729059427995,1.6329,2622.6,2622.5,1.62133]
["bitfinex-derivatives","ETHF0:USTF0",1729059428988,2.01422,2622.6,2622.5,1.62133]
["bitfinex-derivatives","ETHF0:USTF0",1729059429194,2.01422,2622.6,2622.4,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1729059429394,1.24,2622.5,2622.4,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1729059431708,1.62133,2622.5,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729059431996,1.645,2622.5,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729059432202,1.645,2622.5,2622.3,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1729059432401,1.24,2622.4,2622.3,1.17396]
["bitfinex-derivatives","ETHF0:USTF0",1729059432698,1.62135,2622.4,2622.1,2.64234671]
["bitfinex-derivatives","ETHF0:USTF0",1729059432897,0.405,2622.5,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729059432898,0.427,2622.3,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729059433090,2.04836,2622.3,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729059433291,1.667,2622.3,2622.2,1.62137]
["bitfinex-derivatives","ETHF0:USTF0",1729059433490,2.04836,2622.3,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729059433792,2.04837,2622.3,2622.1,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729059433993,1.24,2622.2,2622.1,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729059434698,1.24,2622.2,2622.1,1.62138]
["bitfinex-derivatives","ETHF0:USTF0",1729059436202,1.24,2622.2,2622.1,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729059437291,0.38139,2622.1,2622.0,1.83074671]
["bitfinex-derivatives","ETHF0:USTF0",1729059437495,5.6878,2622.1,2621.8,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729059437710,5.6878,2622.1,2621.5,6.43046348]
["bitfinex-derivatives","ETHF0:USTF0",1729059437711,2.48,2621.9,2621.4,1.40244671]
["bitfinex-derivatives","ETHF0:USTF0",1729059437905,2.48,2621.9,2621.5,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729059437906,3.2078,2621.6,2621.5,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729059438402,3.6277,2621.6,2621.5,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729059438795,4.8677,2621.6,2621.5,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729059440806,1.6599,2621.6,2621.5,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729059442501,1.24,2621.6,2621.5,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729059442805,4.4478,2621.9,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729059442996,4.4478,2621.9,2621.8,1.62143]
["bitfinex-derivatives","ETHF0:USTF0",1729059443203,0.4036,2622.0,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729059443401,0.4036,2622.0,2621.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729059443402,1.6436,2622.0,2621.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729059443604,1.6436,2622.0,2621.9,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1729059444104,0.4036,2622.0,2621.9,2.04272]
["bitfinex-derivatives","ETHF0:USTF0",1729059444295,1.6436,2622.0,2621.9,2.04272]
["bitfinex-derivatives","ETHF0:USTF0",1729059445103,1.6436,2622.0,2621.9,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1729059445906,0.4036,2622.0,2621.9,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1729059449304,0.7984,2622.0,2621.9,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1729059450905,1.1798,2622.0,2621.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729059451701,1.1798,2622.0,2621.8,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729059452606,0.7984,2622.0,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729059455502,1.1798,2622.0,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729059455911,1.1798,2622.0,2621.8,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1729059456304,1.1798,2622.0,2621.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729059456613,1.1798,2622.0,2621.8,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729059456614,0.38142,2621.9,2621.8,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729059457008,4.0062,2622.0,2621.8,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729059457009,4.38761,2622.0,2621.8,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729059457407,4.38761,2622.0,2621.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729059457614,4.38761,2622.0,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729059458306,4.0062,2622.0,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729059458503,0.7984,2622.0,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729059460413,1.1798,2622.0,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729059464208,1.1798,2622.0,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729059464402,0.7984,2622.0,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729059464602,0.38143,2621.9,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729059464808,0.77783,2621.9,2621.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729059464997,0.77783,2621.9,2621.7,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1729059465608,0.3964,2621.9,2621.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729059465804,0.77783,2621.9,2621.7,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1729059466609,0.38144,2621.8,2621.6,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1729059466808,2.68,2621.7,2621.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729059467014,0.4101,2621.6,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729059467215,3.99937,2621.6,2621.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729059467401,3.99937,2621.6,2621.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729059467402,0.3815,2621.4,2621.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729059467606,0.38152,2621.2,2621.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729059467808,1.62152,2621.2,2621.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729059468010,1.62152,2621.2,2620.9,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1729059468011,0.38154,2621.1,2620.9,1.18276]
["bitfinex-derivatives","ETHF0:USTF0",1729059468313,0.38154,2621.1,2620.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729059468314,4.4478,2621.0,2620.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729059468508,4.4478,2621.0,2620.8,1.17177]
["bitfinex-derivatives","ETHF0:USTF0",1729059468509,1.24,2621.0,2620.8,1.17177]
["bitfinex-derivatives","ETHF0:USTF0",1729059469414,1.24,2620.9,2620.8,1.17177]
["bitfinex-derivatives","ETHF0:USTF0",1729059469811,0.79164,2621.1,2620.8,1.17177]
["bitfinex-derivatives","ETHF0:USTF0",1729059470706,0.38155,2621.0,2620.8,1.17177]
["bitfinex-derivatives","ETHF0:USTF0",1729059471911,0.4101,2621.1,2620.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1729059472121,0.79164,2621.1,2620.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1729059472314,0.79164,2621.1,2620.8,1.17177]
["bitfinex-derivatives","ETHF0:USTF0",1729059473821,0.38155,2621.0,2620.8,1.17177]
["bitfinex-derivatives","ETHF0:USTF0",1729059474625,2.68,2621.0,2620.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1729059474814,0.79866,2620.9,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729059475116,0.79866,2620.9,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729059478020,1.78566,2620.9,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729059478817,3.06159,2620.8,2620.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729059479018,0.7744,2620.7,2620.5,1.60682]
["bitfinex-derivatives","ETHF0:USTF0",1729059479212,0.7744,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729059479411,0.7744,2620.7,2620.5,1.60681]
["bitfinex-derivatives","ETHF0:USTF0",1729059481315,0.3928,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729059485311,0.77439,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729059486717,1.76239,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729059487118,1.3808,2620.7,2620.5,1.60681]
["bitfinex-derivatives","ETHF0:USTF0",1729059487317,1.7624,2620.7,2620.5,1.60681]
["bitfinex-derivatives","ETHF0:USTF0",1729059487918,1.7624,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729059488820,1.7624,2620.7,2620.5,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1729059489525,1.7624,2620.7,2620.5,1.60681]
["bitfinex-derivatives","ETHF0:USTF0",1729059489916,1.24,2620.6,2620.5,1.60681]
["bitfinex-derivatives","ETHF0:USTF0",1729059492530,6.23446,2620.9,2620.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729059492714,4.4478,2620.9,2620.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729059492920,2.228,2620.9,2620.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729059493226,1.24,2620.9,2620.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729059493521,4.4059,2621.2,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729059493522,0.60646,2621.0,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729059493721,0.60646,2621.0,2620.9,1.59546]
["bitfinex-derivatives","ETHF0:USTF0",1729059494025,1.84646,2621.0,2620.9,1.59546]
["bitfinex-derivatives","ETHF0:USTF0",1729059494319,1.62155,2621.0,2620.9,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1729059494927,1.62155,2621.0,2620.9,1.59546]
["bitfinex-derivatives","ETHF0:USTF0",1729059495321,1.62155,2621.0,2620.9,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1729059495826,1.62155,2621.0,2620.9,1.59546]
["bitfinex-derivatives","ETHF0:USTF0",1729059502017,1.24,2621.0,2620.9,1.59546]
["bitfinex-derivatives","ETHF0:USTF0",1729059502717,1.36954,2621.1,2620.9,2.4539]
["bitfinex-derivatives","ETHF0:USTF0",1729059502718,1.62154,2621.1,2620.9,2.4539]
["bitfinex-derivatives","ETHF0:USTF0",1729059502921,0.38154,2621.1,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729059503417,4.9667,2621.2,2620.9,1.59546]
["bitfinex-derivatives","ETHF0:USTF0",1729059503418,0.38155,2621.0,2620.9,1.59546]
["bitfinex-derivatives","ETHF0:USTF0",1729059503620,1.62155,2621.0,2620.9,1.59546]
["bitfinex-derivatives","ETHF0:USTF0",1729059503825,1.24,2621.0,2620.9,1.59546]
["bitfinex-derivatives","ETHF0:USTF0",1729059506624,1.62155,2621.0,2620.9,1.59546]
["bitfinex-derivatives","ETHF0:USTF0",1729059510729,1.24,2621.0,2620.9,1.59546]
["bitfinex-derivatives","ETHF0:USTF0",1729059511233,5.34823,2621.2,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729059511234,3.2078,2621.2,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729059511431,3.2078,2621.2,2621.1,1.62153]
["bitfinex-derivatives","ETHF0:USTF0",1729059511829,3.2078,2621.6,2621.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729059512025,4.4478,2621.6,2621.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729059512327,4.4478,2621.6,2621.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729059512328,1.24,2621.6,2621.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729059512530,1.24,2621.5,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729059512834,1.24,2621.5,2621.4,1.62148]
["bitfinex-derivatives","ETHF0:USTF0",1729059518828,3.2078,2621.8,2621.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729059519033,4.4478,2621.8,2621.7,1.62145]
["bitfinex-derivatives","ETHF0:USTF0",1729059521329,4.4478,2621.8,2621.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729059521720,4.82923,2621.8,2621.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729059521923,1.24,2621.7,2621.6,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729059522728,1.62145,2621.7,2621.5,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729059522936,1.62147,2621.6,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729059523132,1.24,2621.5,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729059523328,1.6493,2621.5,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729059523540,1.6215,2621.3,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729059526240,1.24,2621.3,2621.2,3.58932]
["bitfinex-derivatives","ETHF0:USTF0",1729059526630,1.24,2621.3,2621.2,4.82932]
["bitfinex-derivatives","ETHF0:USTF0",1729059526838,1.6493,2621.5,2621.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729059527836,1.6493,2621.5,2621.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729059527837,2.03078,2621.5,2621.3,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1729059528041,1.24,2621.4,2621.3,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1729059529640,3.2078,2621.9,2621.3,11.4524]
["bitfinex-derivatives","ETHF0:USTF0",1729059529831,3.58922,2621.9,2621.7,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729059530235,3.2078,2621.9,2621.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729059530534,3.2078,2621.9,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729059531234,2.15161,2622.0,2621.8,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729059531433,2.15161,2622.0,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729059531434,1.7702,2622.0,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729059531742,3.39161,2622.0,2621.8,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729059531941,1.24,2621.9,2621.8,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1729059532441,1.24,2621.9,2621.8,2.04552]
["bitfinex-derivatives","ETHF0:USTF0",1729059539740,1.24,2621.9,2621.8,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1729059539938,1.24,2621.9,2621.8,2.04553]
["bitfinex-derivatives","ETHF0:USTF0",1729059540440,0.7962,2622.0,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729059540642,3.2078,2622.2,2622.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729059540941,5.2542,2622.2,2622.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729059541143,9.0678,2622.2,2622.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729059541647,9.44917,2622.2,2622.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729059541848,9.0678,2622.2,2622.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729059542145,9.44917,2622.2,2622.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729059542536,0.3814,2622.0,2621.9,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729059542737,1.6214,2622.0,2621.9,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729059542946,1.24,2622.0,2621.9,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729059543146,1.6214,2622.0,2621.9,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729059543340,1.24,2622.0,2621.9,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729059545238,1.6593,2622.1,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729059545447,1.6593,2622.1,2622.0,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1729059545833,1.6593,2622.1,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729059546541,2.04069,2622.1,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729059546742,1.6593,2622.1,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729059546939,5.63557,2622.2,2622.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729059547148,5.2542,2622.2,2622.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729059547337,9.44917,2622.2,2622.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729059547539,9.0678,2622.2,2622.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729059547737,5.2542,2622.2,2622.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729059548236,0.3814,2622.1,2621.8,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1729059548437,0.8027,2622.1,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729059549545,0.4213,2622.1,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729059549741,0.4213,2622.1,2622.0,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1729059550444,1.6613,2622.1,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729059550647,2.04269,2622.1,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729059550853,2.04269,2622.1,2621.9,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729059551151,2.04269,2622.1,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729059552045,1.6613,2622.1,2621.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729059552254,1.6613,2622.1,2621.8,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1729059552255,1.24,2621.9,2621.8,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1729059552644,1.62141,2622.0,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729059553252,1.24,2622.0,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729059553544,1.6214,2622.0,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729059556149,1.6214,2622.0,2621.8,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1729059556150,0.38142,2621.9,2621.8,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1729059556339,1.6347,2621.9,2621.8,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1729059556544,2.01612,2621.9,2621.8,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1729059556740,2.01612,2621.9,2621.8,2.04553]
["bitfinex-derivatives","ETHF0:USTF0",1729059557853,0.77612,2621.9,2621.8,2.04553]
["bitfinex-derivatives","ETHF0:USTF0",1729059558251,0.77612,2621.9,2621.6,3.58926]
["bitfinex-derivatives","ETHF0:USTF0",1729059558252,0.38145,2621.7,2621.6,3.58926]
["bitfinex-derivatives","ETHF0:USTF0",1729059558444,0.38145,2621.7,2621.5,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729059558445,1.62145,2621.7,2621.5,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729059558651,1.6582,2621.6,2621.4,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1729059558849,1.24,2621.5,2621.4,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1729059559356,1.24,2621.5,2621.4,2.00669]
["bitfinex-derivatives","ETHF0:USTF0",1729059567048,1.62148,2621.5,2621.4,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1729059567964,1.24,2621.5,2621.4,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1729059569262,0.38149,2621.4,2621.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729059569573,0.38149,2621.4,2621.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729059569574,1.24,2621.3,2621.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729059569759,1.24,2621.3,2621.2,1.62152]
["bitfinex-derivatives","ETHF0:USTF0",1729059570153,1.6215,2621.3,2621.2,1.62152]
["bitfinex-derivatives","ETHF0:USTF0",1729059571864,1.6215,2621.3,2621.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729059572061,1.6215,2621.3,2621.1,1.62152]
["bitfinex-derivatives","ETHF0:USTF0",1729059572265,1.6384,2621.2,2621.1,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729059572862,1.6384,2621.2,2621.1,1.62152]
["bitfinex-derivatives","ETHF0:USTF0",1729059574970,1.6384,2621.2,2621.1,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729059575164,2.01992,2621.2,2621.0,1.18283]
["bitfinex-derivatives","ETHF0:USTF0",1729059575363,2.01992,2621.2,2620.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729059575364,1.24,2621.1,2620.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729059575566,0.3863,2621.0,2620.9,1.62155]
["bitfinex-derivatives","ETHF0:USTF0",1729059583474,1.24,2621.1,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729059583682,1.24,2621.1,2621.0,1.62155]
["bitfinex-derivatives","ETHF0:USTF0",1729059583876,1.62153,2621.1,2621.0,1.62155]
["bitfinex-derivatives","ETHF0:USTF0",1729059584079,1.24,2621.1,2621.0,1.62155]
["bitfinex-derivatives","ETHF0:USTF0",1729059584577,1.62153,2621.1,2621.0,1.62155]
["bitfinex-derivatives","ETHF0:USTF0",1729059586385,1.62153,2621.1,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729059588374,1.24,2621.1,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729059588585,1.62153,2621.1,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729059589186,1.24,2621.1,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729059590187,1.62153,2621.1,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729059591685,1.24,2621.1,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729059591899,0.8178,2621.2,2621.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729059592190,2.5894,2621.2,2621.1,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1729059592378,2.97092,2621.2,2621.1,1.58133]
["bitfinex-derivatives","ETHF0:USTF0",1729059593387,2.5884,2621.2,2621.1,1.58133]
["bitfinex-derivatives","ETHF0:USTF0",1729059593583,2.96992,2621.2,2621.1,1.58133]
["bitfinex-derivatives","ETHF0:USTF0",1729059594592,2.96992,2621.2,2621.1,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1729059595487,2.96992,2621.2,2621.1,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1729059595689,0.38156,2621.0,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729059595888,1.62156,2621.0,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729059598094,1.62156,2621.0,2620.8,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1729059598590,1.62156,2621.0,2620.8,2.01197]
["bitfinex-derivatives","ETHF0:USTF0",1729059599000,1.62156,2621.0,2620.8,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1729059599183,1.62156,2621.0,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729059600985,1.24,2621.0,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729059601198,0.38154,2621.1,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729059601693,0.38155,2621.0,2620.9,1.62156]
["bitfinex-derivatives","ETHF0:USTF0",1729059602293,1.62155,2621.0,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729059603591,1.24,2621.0,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729059603999,1.33154,2621.1,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729059604505,2.57154,2621.1,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729059604803,2.57154,2621.1,2620.9,1.62155]
["bitfinex-derivatives","ETHF0:USTF0",1729059605204,0.38155,2621.0,2620.9,1.62155]
["bitfinex-derivatives","ETHF0:USTF0",1729059605397,2.19,2621.1,2620.9,1.62155]
["bitfinex-derivatives","ETHF0:USTF0",1729059605597,0.38156,2620.9,2620.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729059605898,0.38158,2620.8,2620.7,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1729059606113,2.03648,2620.8,2620.7,1.18509]
["bitfinex-derivatives","ETHF0:USTF0",1729059606401,2.03648,2620.8,2620.7,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1729059606802,1.6549,2620.8,2620.7,1.18509]
["bitfinex-derivatives","ETHF0:USTF0",1729059606996,2.03648,2620.8,2620.7,1.18509]
["bitfinex-derivatives","ETHF0:USTF0",1729059609893,1.6549,2620.8,2620.7,1.18509]
["bitfinex-derivatives","ETHF0:USTF0",1729059610109,1.24,2620.8,2620.7,1.18509]
["bitfinex-derivatives","ETHF0:USTF0",1729059610299,1.6658,2620.9,2620.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729059610808,2.04736,2620.9,2620.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729059612508,1.6658,2620.9,2620.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729059612807,2.04736,2620.9,2620.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729059615911,1.6658,2620.9,2620.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729059616509,2.04736,2620.9,2620.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729059619613,0.38158,2620.8,2620.7,2.18377341]
["bitfinex-derivatives","ETHF0:USTF0",1729059619909,4.82938,2620.8,2620.7,0.99869341]
["bitfinex-derivatives","ETHF0:USTF0",1729059620113,0.38161,2620.6,2620.5,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729059620308,1.62161,2620.6,2620.5,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729059620524,1.24,2620.6,2620.5,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729059623808,1.24,2620.6,2620.5,1.62161]
["bitfinex-derivatives","ETHF0:USTF0",1729059624311,1.24,2620.6,2620.5,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729059624913,1.24,2620.6,2620.4,2.19165285]
["bitfinex-derivatives","ETHF0:USTF0",1729059625215,2.01632,2620.5,2620.4,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1729059625619,0.38164,2620.4,2620.3,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729059625805,2.03184,2620.4,2620.3,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729059626406,1.6502,2620.4,2620.2,1.82422285]
["bitfinex-derivatives","ETHF0:USTF0",1729059626608,1.62165,2620.3,2620.2,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1729059626815,1.62165,2620.3,2620.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729059627321,1.62165,2620.3,2620.1,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1729059627613,1.62165,2620.3,2619.9,2.64182285]
["bitfinex-derivatives","ETHF0:USTF0",1729059627614,1.24,2620.2,2620.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729059627817,2.8883,2620.1,2619.7,1.39582285]
["bitfinex-derivatives","ETHF0:USTF0",1729059628015,2.8883,2620.1,2619.7,1.80242285]
["bitfinex-derivatives","ETHF0:USTF0",1729059628016,0.4102,2620.0,2619.7,1.80242285]
["bitfinex-derivatives","ETHF0:USTF0",1729059628222,0.4102,2620.0,2619.6,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1729059628223,0.38172,2619.8,2619.6,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1729059628411,0.4083,2619.7,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729059629120,1.6483,2619.7,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729059629620,2.03004,2619.7,2619.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729059629813,4.4478,2619.6,2619.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729059630015,4.8676,2619.6,2619.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729059630217,5.24935,2619.6,2619.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729059630727,4.8676,2619.6,2619.5,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1729059633922,4.8676,2619.6,2619.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729059634123,5.2849,2619.6,2619.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729059634327,5.2849,2619.6,2619.2,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1729059634328,9.1025,2619.6,2619.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729059634531,0.38178,2619.4,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729059634729,0.38178,2619.4,2618.6,1.95445285]
["bitfinex-derivatives","ETHF0:USTF0",1729059634730,6.1015,2619.3,2618.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729059634931,1.24,2618.9,2618.8,1.19007]
["bitfinex-derivatives","ETHF0:USTF0",1729059637019,1.24,2618.9,2618.8,2.43007]
["bitfinex-derivatives","ETHF0:USTF0",1729059637426,1.24,2619.0,2618.8,2.0482]
["bitfinex-derivatives","ETHF0:USTF0",1729059637624,1.24,2619.0,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729059639427,0.38186,2618.9,2618.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729059639627,1.24,2618.7,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729059639829,4.4478,2618.7,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729059640032,8.2662,2618.7,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729059640227,8.2662,2618.7,2618.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729059640428,1.24,2618.4,2618.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729059640733,1.24,2618.4,2618.3,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1729059641536,1.24,2618.4,2618.3,2.03384]
["bitfinex-derivatives","ETHF0:USTF0",1729059642034,0.5681,2618.6,2618.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729059642226,0.5681,2618.6,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729059648533,0.95,2618.6,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729059649044,1.3483,2618.6,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729059651334,1.3483,2618.6,2618.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729059651540,3.06193,2618.4,2618.2,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1729059651836,3.06193,2618.4,2618.0,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729059651837,0.77674,2618.3,2618.0,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729059652032,2.68,2618.2,2618.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729059652230,3.0952,2618.2,2618.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729059653434,3.0952,2618.2,2618.0,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729059653435,6.68497,2618.2,2618.0,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729059653739,7.11097,2618.2,2618.0,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729059654241,0.38197,2618.1,2618.0,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729059654545,7.11096,2618.2,2618.0,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729059655541,0.38197,2618.1,2618.0,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729059655742,6.729,2618.2,2617.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729059655944,6.729,2618.2,2618.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729059655945,3.0952,2618.2,2618.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729059656547,4.51016,2618.2,2618.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729059657750,4.51016,2618.2,2617.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729059657943,4.51016,2618.2,2618.0,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729059660538,0.38197,2618.1,2618.0,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729059660756,7.027,2618.1,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729059661040,7.027,2618.1,2617.7,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729059661041,0.38201,2617.9,2617.7,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729059661247,0.4097,2617.8,2617.7,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729059661443,0.804,2617.8,2617.7,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729059663967,2.044,2617.8,2617.7,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729059666172,2.274,2617.8,2617.7,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729059668284,1.24,2617.8,2617.7,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729059680962,0.4053,2618.0,2617.6,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1729059681265,1.034,2618.2,2618.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729059681564,2.274,2618.2,2618.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729059681759,2.65596,2618.2,2618.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729059681959,1.62196,2618.2,2618.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729059682159,1.24,2618.2,2618.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729059682356,1.62196,2618.2,2618.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729059682558,1.62196,2618.2,2617.9,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1729059682752,1.62196,2618.2,2617.9,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1729059682753,1.24,2618.0,2617.9,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1729059682964,2.86199,2618.0,2617.9,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1729059683166,3.27019,2618.0,2617.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729059683358,0.382,2617.9,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729059683563,1.622,2617.9,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729059684072,1.622,2617.9,2617.7,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1729059684272,2.02721,2617.8,2617.7,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1729059684473,1.6452,2617.8,2617.7,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1729059686469,1.4212,2618.0,2617.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729059686674,1.4212,2618.0,2617.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729059687477,3.605,2618.1,2618.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729059687478,3.2078,2618.1,2618.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729059687663,44.994,2618.5,2618.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729059687664,7.4018,2618.5,2618.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729059688065,3.2078,2618.5,2618.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729059688375,0.63112,2618.7,2618.1,4.58351]
["bitfinex-derivatives","ETHF0:USTF0",1729059688582,2.68,2618.5,2618.4,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729059692078,1.013,2618.7,2618.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729059692275,1.013,2618.7,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729059692577,7.28268,2618.8,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729059692783,0.38188,2618.7,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729059692979,7.28267,2618.8,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729059693180,0.3819,2618.7,2618.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729059693382,2.68,2618.6,2618.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729059694085,3.0619,2618.6,2618.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729059694283,3.0619,2618.6,2618.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729059694583,2.68,2618.6,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729059694885,3.0619,2618.6,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729059695473,2.68,2618.6,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729059698482,3.0619,2618.6,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729059698683,2.68,2618.6,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729059698985,2.68,2618.6,2618.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729059699189,0.77221,2618.5,2618.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729059699391,0.3903,2618.5,2618.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729059699692,0.77221,2618.5,2618.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729059699985,0.38194,2618.3,2618.2,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1729059700178,3.06194,2618.3,2618.2,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1729059700583,3.06194,2618.3,2617.6,5.66094012]
["bitfinex-derivatives","ETHF0:USTF0",1729059700584,12.4992,2618.3,2617.9,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729059700793,0.38199,2618.0,2617.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729059701102,0.8313,2617.9,2617.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729059701585,1.2133,2617.9,2617.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729059701787,0.8313,2617.9,2617.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729059702094,0.8313,2617.9,2617.7,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729059702095,1.21331,2617.9,2617.7,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729059702687,2.68,2617.8,2617.7,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729059702894,2.68,2617.8,2617.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729059704491,2.68,2617.8,2617.6,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729059704696,0.38204,2617.7,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729059704904,2.68,2617.5,2617.3,1.18848]
["bitfinex-derivatives","ETHF0:USTF0",1729059705100,3.06206,2617.5,2617.3,1.18848]
["bitfinex-derivatives","ETHF0:USTF0",1729059706191,0.38208,2617.4,2617.2,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729059706396,2.68,2617.3,2617.0,0.79347462]
["bitfinex-derivatives","ETHF0:USTF0",1729059706699,3.06209,2617.3,2617.1,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729059706898,2.68,2617.3,2617.1,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729059707199,2.68,2617.3,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729059707502,3.06209,2617.3,2617.1,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729059707897,3.06209,2617.3,2617.1,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729059708107,3.06209,2617.3,2617.1,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729059708299,2.68,2617.3,2617.0,0.01377462]
["bitfinex-derivatives","ETHF0:USTF0",1729059708500,3.0621,2617.3,2617.1,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729059708997,2.68,2617.3,2617.0,0.01377462]
["bitfinex-derivatives","ETHF0:USTF0",1729059709302,2.68,2617.3,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729059712699,4.0393,2617.4,2617.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729059713003,4.6402,2617.4,2617.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729059713705,3.2078,2617.4,2617.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729059720500,3.2078,2617.4,2617.0,0.01377462]
["bitfinex-derivatives","ETHF0:USTF0",1729059720802,0.4112,2617.3,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729059720998,3.0912,2617.3,2617.0,0.01377462]
["bitfinex-derivatives","ETHF0:USTF0",1729059721207,0.4222,2617.2,2617.1,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729059721413,0.4222,2617.2,2617.0,0.01377462]
["bitfinex-derivatives","ETHF0:USTF0",1729059721609,7.26692,2617.1,2617.0,0.01377462]
["bitfinex-derivatives","ETHF0:USTF0",1729059722504,11.08772,2617.1,2617.0,0.01377462]
["bitfinex-derivatives","ETHF0:USTF0",1729059722704,7.26692,2617.1,2617.0,0.01377462]
["bitfinex-derivatives","ETHF0:USTF0",1729059724414,17.08772,2617.1,2617.0,0.01377462]
["bitfinex-derivatives","ETHF0:USTF0",1729059725013,16.7056,2617.1,2616.5,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729059725209,2.68,2616.7,2616.5,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729059725510,4.0092,2616.6,2615.9,0.99972285]
["bitfinex-derivatives","ETHF0:USTF0",1729059725707,2.68,2616.0,2615.9,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729059726106,3.0847,2616.0,2615.9,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729059730006,3.0847,2616.0,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729059730208,1.8068,2615.9,2615.7,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729059730404,1.8068,2615.9,2615.3,0.01796211]
["bitfinex-derivatives","ETHF0:USTF0",1729059730405,2.68,2615.7,2615.3,0.01796211]
["bitfinex-derivatives","ETHF0:USTF0",1729059730607,2.68,2615.7,2615.3,0.40033211]
["bitfinex-derivatives","ETHF0:USTF0",1729059730608,2.68,2615.4,2615.3,0.40033211]
["bitfinex-derivatives","ETHF0:USTF0",1729059730800,2.68,2615.4,2615.3,0.01796211]
["bitfinex-derivatives","ETHF0:USTF0",1729059731003,3.1004,2615.4,2615.3,0.40034211]
["bitfinex-derivatives","ETHF0:USTF0",1729059731204,2.68,2615.4,2615.3,0.01796211]
["bitfinex-derivatives","ETHF0:USTF0",1729059731404,3.06236,2615.4,2615.3,0.01796211]
["bitfinex-derivatives","ETHF0:USTF0",1729059732515,2.68,2615.4,2615.3,0.01796211]
["bitfinex-derivatives","ETHF0:USTF0",1729059733021,0.997,2615.5,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729059734408,0.4106,2615.8,2615.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729059734607,0.4275,2615.9,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729059734911,6.3153,2615.9,2615.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729059735102,0.4192,2615.8,2615.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729059735300,2.68,2615.7,2615.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729059736109,2.68,2615.7,2615.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729059736311,2.68,2615.7,2615.5,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1729059736616,2.68,2615.7,2615.5,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729059737016,2.68,2615.7,2615.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729059737218,2.68,2615.7,2615.3,0.01796211]
["bitfinex-derivatives","ETHF0:USTF0",1729059737411,2.68,2615.5,2615.3,0.40033211]
["bitfinex-derivatives","ETHF0:USTF0",1729059737715,0.4237,2615.4,2615.3,0.40034211]
["bitfinex-derivatives","ETHF0:USTF0",1729059737914,0.8135,2615.4,2615.3,0.01796211]
["bitfinex-derivatives","ETHF0:USTF0",1729059738112,2.25386,2615.4,2615.3,0.01796211]
["bitfinex-derivatives","ETHF0:USTF0",1729059738314,12.07706,2615.4,2615.3,0.01796211]
["bitfinex-derivatives","ETHF0:USTF0",1729059738709,12.46746,2615.4,2615.3,0.01796211]
["bitfinex-derivatives","ETHF0:USTF0",1729059740308,5.6947,2615.4,2615.3,0.01796211]
["bitfinex-derivatives","ETHF0:USTF0",1729059740510,0.8135,2615.4,2615.3,0.40034211]
["bitfinex-derivatives","ETHF0:USTF0",1729059740712,0.67566,2615.5,2615.3,0.01796211]
["bitfinex-derivatives","ETHF0:USTF0",1729059740909,0.67566,2615.5,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729059741108,0.67566,2615.5,2615.4,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1729059741311,0.3893,2615.8,2615.4,5.19631]
["bitfinex-derivatives","ETHF0:USTF0",1729059741522,1.4473,2615.8,2615.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729059741717,4.1273,2615.8,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729059741915,4.1273,2615.8,2615.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729059742423,0.38236,2615.4,2615.3,0.01796211]
["bitfinex-derivatives","ETHF0:USTF0",1729059742621,3.06236,2615.4,2615.3,0.01796211]
["bitfinex-derivatives","ETHF0:USTF0",1729059742918,3.59015,2615.5,2615.3,0.01796211]
["bitfinex-derivatives","ETHF0:USTF0",1729059743119,3.47866,2615.4,2615.3,0.01796211]
["bitfinex-derivatives","ETHF0:USTF0",1729059743315,3.0963,2615.4,2615.3,0.01796211]
["bitfinex-derivatives","ETHF0:USTF0",1729059744420,3.47866,2615.4,2615.3,0.01796211]
["bitfinex-derivatives","ETHF0:USTF0",1729059744617,2.90471646,2615.4,2615.3,0.01796211]
["bitfinex-derivatives","ETHF0:USTF0",1729059745014,2.52235646,2615.4,2615.3,0.01796211]
["bitfinex-derivatives","ETHF0:USTF0",1729059745518,2.90471646,2615.4,2615.3,0.01796211]
["bitfinex-derivatives","ETHF0:USTF0",1729059746012,2.52235646,2615.4,2615.3,0.01796211]
["bitfinex-derivatives","ETHF0:USTF0",1729059746214,2.90471646,2615.4,2615.3,0.01796211]
["bitfinex-derivatives","ETHF0:USTF0",1729059747815,1.94815022,2615.4,2615.3,0.01796211]
["bitfinex-derivatives","ETHF0:USTF0",1729059749313,42.74815022,2615.4,2615.3,0.01796211]
["bitfinex-derivatives","ETHF0:USTF0",1729059749516,52.57135022,2615.4,2615.3,0.01796211]
["bitfinex-derivatives","ETHF0:USTF0",1729059750728,11.77135022,2615.4,2615.3,0.01796211]
["bitfinex-derivatives","ETHF0:USTF0",1729059751225,52.57135022,2615.4,2615.3,0.01796211]
["bitfinex-derivatives","ETHF0:USTF0",1729059752431,46.57135022,2615.4,2615.3,0.01796211]
["bitfinex-derivatives","ETHF0:USTF0",1729059753429,52.57135022,2615.4,2615.3,0.01796211]
["bitfinex-derivatives","ETHF0:USTF0",1729059755334,47.62935022,2615.4,2615.3,0.01796211]
["bitfinex-derivatives","ETHF0:USTF0",1729059756035,53.62935022,2615.4,2615.3,0.01796211]
["bitfinex-derivatives","ETHF0:USTF0",1729059756228,52.57135022,2615.4,2615.3,0.01796211]
["bitfinex-derivatives","ETHF0:USTF0",1729059756420,53.62935022,2615.4,2615.3,0.01796211]
["bitfinex-derivatives","ETHF0:USTF0",1729059757727,47.62935022,2615.4,2615.3,0.01796211]
["bitfinex-derivatives","ETHF0:USTF0",1729059758229,53.62935022,2615.4,2615.3,0.01796211]
["bitfinex-derivatives","ETHF0:USTF0",1729059758535,47.62935022,2615.4,2615.3,0.01796211]
["bitfinex-derivatives","ETHF0:USTF0",1729059758930,46.57135022,2615.4,2615.3,0.01796211]
["bitfinex-derivatives","ETHF0:USTF0",1729059759230,47.62935022,2615.4,2615.3,0.01796211]
["bitfinex-derivatives","ETHF0:USTF0",1729059759628,46.06356,2615.4,2615.3,0.01796211]
["bitfinex-derivatives","ETHF0:USTF0",1729059759833,48.74356,2615.4,2615.3,0.01796211]
["bitfinex-derivatives","ETHF0:USTF0",1729059760036,44.92036,2615.4,2615.3,0.01796211]
["bitfinex-derivatives","ETHF0:USTF0",1729059760631,44.92036,2615.4,2615.3,0.43856211]
["bitfinex-derivatives","ETHF0:USTF0",1729059761032,48.74356,2615.4,2615.3,0.43856211]
["bitfinex-derivatives","ETHF0:USTF0",1729059761538,48.74356,2615.4,2615.3,0.01796211]
["bitfinex-derivatives","ETHF0:USTF0",1729059762839,44.92036,2615.4,2615.3,0.01796211]
["bitfinex-derivatives","ETHF0:USTF0",1729059763929,43.86236,2615.4,2615.3,0.01796211]
["bitfinex-derivatives","ETHF0:USTF0",1729059764130,4.12036,2615.4,2615.3,0.01796211]
["bitfinex-derivatives","ETHF0:USTF0",1729059764342,7.94356,2615.4,2615.3,0.01796211]
["bitfinex-derivatives","ETHF0:USTF0",1729059764538,4.12036,2615.4,2615.3,0.01796211]
["bitfinex-derivatives","ETHF0:USTF0",1729059764843,7.94356,2615.4,2615.3,0.01796211]
["bitfinex-derivatives","ETHF0:USTF0",1729059765040,3.06236,2615.4,2615.3,0.01796211]
["bitfinex-derivatives","ETHF0:USTF0",1729059765237,4.12036,2615.4,2615.3,0.40034211]
["bitfinex-derivatives","ETHF0:USTF0",1729059765437,4.12036,2615.4,2615.3,0.43016211]
["bitfinex-derivatives","ETHF0:USTF0",1729059768243,4.12036,2615.4,2615.3,0.01796211]
["bitfinex-derivatives","ETHF0:USTF0",1729059770243,7.32816,2615.4,2615.3,0.01796211]
["bitfinex-derivatives","ETHF0:USTF0",1729059772840,6.27016,2615.4,2615.3,0.01796211]
["bitfinex-derivatives","ETHF0:USTF0",1729059773042,6.9278,2615.4,2615.3,0.80934211]
["bitfinex-derivatives","ETHF0:USTF0",1729059774349,7.31016,2615.4,2615.3,0.42696211]
["bitfinex-derivatives","ETHF0:USTF0",1729059774548,6.9278,2615.4,2615.3,0.80934211]
["bitfinex-derivatives","ETHF0:USTF0",1729059775049,7.31016,2615.4,2615.3,0.80934211]
["bitfinex-derivatives","ETHF0:USTF0",1729059775549,7.31016,2615.4,2615.3,0.42696211]
["bitfinex-derivatives","ETHF0:USTF0",1729059775951,7.31016,2615.4,2615.3,0.80934211]
["bitfinex-derivatives","ETHF0:USTF0",1729059776150,7.31016,2615.4,2615.3,0.42696211]
["bitfinex-derivatives","ETHF0:USTF0",1729059777641,7.31016,2615.4,2615.3,0.01796211]
["bitfinex-derivatives","ETHF0:USTF0",1729059779159,7.31016,2615.4,2615.3,0.41026211]
["bitfinex-derivatives","ETHF0:USTF0",1729059779451,6.27016,2615.4,2615.3,0.79264211]
["bitfinex-derivatives","ETHF0:USTF0",1729059779756,7.31016,2615.4,2615.3,0.79264211]
["bitfinex-derivatives","ETHF0:USTF0",1729059779944,7.31016,2615.4,2615.3,0.41026211]
["bitfinex-derivatives","ETHF0:USTF0",1729059780747,7.31016,2615.4,2615.3,0.01796211]
["bitfinex-derivatives","ETHF0:USTF0",1729059781452,17.13336,2615.4,2615.3,0.01796211]
["bitfinex-derivatives","ETHF0:USTF0",1729059782347,17.72565594,2615.4,2615.3,0.01796211]
["bitfinex-derivatives","ETHF0:USTF0",1729059782654,17.13336,2615.4,2615.3,0.01796211]
["bitfinex-derivatives","ETHF0:USTF0",1729059784650,0.38241,2615.1,2615.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729059784855,3.06241,2615.1,2615.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729059786851,0.38242,2615.0,2614.9,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729059787250,2.68,2615.1,2614.9,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729059787444,3.06241,2615.1,2614.9,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1729059788558,2.68,2615.1,2614.9,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1729059788957,3.06241,2615.1,2614.9,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1729059790646,0.38242,2615.0,2614.9,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1729059791250,2.68,2615.1,2614.9,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1729059791450,3.06242,2615.1,2614.9,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1729059795757,3.72,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729059795961,2.68,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729059796557,4.2478,2615.2,2615.0,0.99333016]
["bitfinex-derivatives","ETHF0:USTF0",1729059796863,4.2478,2615.2,2615.1,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1729059797160,6.9278,2615.2,2615.1,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1729059797760,5.8878,2615.2,2615.1,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1729059800660,5.8878,2615.2,2615.1,4.60361]
["bitfinex-derivatives","ETHF0:USTF0",1729059800865,5.8878,2615.2,2615.1,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1729059801870,5.8878,2615.2,2615.1,1.77294016]
["bitfinex-derivatives","ETHF0:USTF0",1729059803265,3.669,2615.4,2615.3,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729059803471,3.669,2615.4,2615.3,1.38570704]
["bitfinex-derivatives","ETHF0:USTF0",1729059803959,3.669,2615.4,2615.3,1.77070704]
["bitfinex-derivatives","ETHF0:USTF0",1729059804160,2.68,2615.4,2615.3,1.77070704]
["bitfinex-derivatives","ETHF0:USTF0",1729059804360,2.68,2615.4,2615.3,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1729059804656,3.06236,2615.4,2615.3,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1729059805562,0.38238,2615.3,2615.1,2.49332229]
["bitfinex-derivatives","ETHF0:USTF0",1729059805758,2.68,2615.2,2615.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1729059805963,0.38241,2615.1,2615.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1729059806173,0.80951,2615.1,2615.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1729059806376,0.80951,2615.1,2614.9,1.00332704]
["bitfinex-derivatives","ETHF0:USTF0",1729059806377,0.4271,2615.1,2614.9,1.00332704]
["bitfinex-derivatives","ETHF0:USTF0",1729059806674,0.38242,2615.0,2614.9,1.00332704]
["bitfinex-derivatives","ETHF0:USTF0",1729059806873,1.22352,2615.1,2614.8,2.59107704]
["bitfinex-derivatives","ETHF0:USTF0",1729059807061,2.68,2614.9,2614.8,1.58775]
["bitfinex-derivatives","ETHF0:USTF0",1729059807263,2.68,2614.9,2614.8,3.20977126]
["bitfinex-derivatives","ETHF0:USTF0",1729059807965,2.68,2614.9,2614.8,4.21304011]
["bitfinex-derivatives","ETHF0:USTF0",1729059808967,2.68,2614.9,2614.8,2.59101885]
["bitfinex-derivatives","ETHF0:USTF0",1729059809172,2.68,2614.9,2614.8,1.58775]
["bitfinex-derivatives","ETHF0:USTF0",1729059809669,2.68,2614.9,2614.8,2.59101885]
["bitfinex-derivatives","ETHF0:USTF0",1729059810061,2.68,2614.9,2614.8,1.58775]
["bitfinex-derivatives","ETHF0:USTF0",1729059813473,3.06244,2614.9,2614.8,1.58775]
["bitfinex-derivatives","ETHF0:USTF0",1729059813673,2.68,2614.9,2614.8,1.58775]
["bitfinex-derivatives","ETHF0:USTF0",1729059817873,2.48,2614.9,2614.8,1.18355]
["bitfinex-derivatives","ETHF0:USTF0",1729059818180,3.27454,2614.9,2614.8,1.18355]
["bitfinex-derivatives","ETHF0:USTF0",1729059819380,2.8921,2614.9,2614.8,1.18355]
["bitfinex-derivatives","ETHF0:USTF0",1729059819576,3.27454,2614.9,2614.8,1.18355]
["bitfinex-derivatives","ETHF0:USTF0",1729059820078,2.8921,2614.9,2614.8,1.18355]
["bitfinex-derivatives","ETHF0:USTF0",1729059821281,3.27454,2614.9,2614.8,1.18355]
["bitfinex-derivatives","ETHF0:USTF0",1729059821475,2.8921,2614.9,2614.8,1.18355]
["bitfinex-derivatives","ETHF0:USTF0",1729059821673,3.27454,2614.9,2614.8,1.18355]
["bitfinex-derivatives","ETHF0:USTF0",1729059821874,3.27454,2614.9,2614.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1729059822276,3.27454,2614.9,2614.8,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1729059823479,3.27454,2614.9,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729059824377,3.27454,2614.9,2614.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729059824578,1.24,2614.8,2614.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729059829591,1.4011,2614.9,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729059829784,3.8811,2614.9,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729059834479,1.4011,2614.9,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729059834680,3.8811,2614.9,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729059835879,2.221,2614.9,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729059836081,0.981,2614.9,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729059836285,2.221,2614.9,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729059839088,1.24,2614.9,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729059839296,4.1888,2615.0,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729059839484,5.4288,2615.0,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729059840887,5.4288,2615.0,2614.6,1.82106885]
["bitfinex-derivatives","ETHF0:USTF0",1729059840888,6.6688,2615.0,2614.6,1.82106885]
["bitfinex-derivatives","ETHF0:USTF0",1729059841094,1.24,2614.7,2614.6,2.20354885]
["bitfinex-derivatives","ETHF0:USTF0",1729059841393,1.24,2614.7,2614.6,1.20028]
["bitfinex-derivatives","ETHF0:USTF0",1729059842489,5.4288,2615.0,2614.6,1.20028]
["bitfinex-derivatives","ETHF0:USTF0",1729059842490,4.1888,2615.0,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729059842690,4.4478,2615.0,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729059842890,5.4288,2615.0,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729059843691,3.2078,2615.4,2615.3,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729059843888,3.2078,2615.4,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729059843889,1.24,2615.4,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729059844091,1.24,2615.4,2615.1,1.00326885]
["bitfinex-derivatives","ETHF0:USTF0",1729059844092,1.24,2615.2,2615.1,1.00326885]
["bitfinex-derivatives","ETHF0:USTF0",1729059844287,1.24,2615.2,2615.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729059844604,1.24,2615.2,2615.0,1.62891]
["bitfinex-derivatives","ETHF0:USTF0",1729059844893,1.24,2615.1,2615.0,1.62891]
["bitfinex-derivatives","ETHF0:USTF0",1729059845889,1.24,2615.1,2615.0,2.63217885]
["bitfinex-derivatives","ETHF0:USTF0",1729059846096,1.24,2615.1,2615.0,1.62891]
["bitfinex-derivatives","ETHF0:USTF0",1729059846801,1.24,2615.1,2615.0,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1729059847097,1.24,2615.1,2615.0,1.62892]
["bitfinex-derivatives","ETHF0:USTF0",1729059847496,4.1888,2615.4,2615.3,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729059847697,5.4288,2615.4,2615.3,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729059848902,5.4288,2615.4,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729059849095,1.24,2615.3,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729059849294,1.24,2615.3,2615.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729059849597,1.24,2615.2,2615.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729059849802,0.38241,2615.1,2615.0,1.62891]
["bitfinex-derivatives","ETHF0:USTF0",1729059850006,1.62241,2615.1,2615.0,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729059850190,2.00841,2615.1,2615.0,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729059850395,2.00841,2615.1,2615.0,1.23022]
["bitfinex-derivatives","ETHF0:USTF0",1729059850701,2.00841,2615.1,2615.0,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729059850898,2.866,2615.1,2614.7,4.61106885]
["bitfinex-derivatives","ETHF0:USTF0",1729059851097,1.24,2614.8,2614.7,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1729059851802,1.62246,2614.8,2614.6,1.18068]
["bitfinex-derivatives","ETHF0:USTF0",1729059851999,1.24,2614.7,2614.6,1.18068]
["bitfinex-derivatives","ETHF0:USTF0",1729059852506,1.62247,2614.7,2614.6,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1729059852696,1.6502,2614.7,2614.6,1.18068]
["bitfinex-derivatives","ETHF0:USTF0",1729059852897,2.03267,2614.7,2614.6,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1729059854705,2.03267,2614.7,2614.6,1.18068]
["bitfinex-derivatives","ETHF0:USTF0",1729059854913,2.03267,2614.7,2614.6,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1729059855207,0.3825,2614.5,2614.4,1.00326885]
["bitfinex-derivatives","ETHF0:USTF0",1729059855397,0.3825,2614.5,2613.9,2.48332542]
["bitfinex-derivatives","ETHF0:USTF0",1729059855398,2.48,2614.5,2614.0,1.42156885]
["bitfinex-derivatives","ETHF0:USTF0",1729059855601,1.24,2614.1,2614.0,1.80413885]
["bitfinex-derivatives","ETHF0:USTF0",1729059855801,1.24,2614.1,2614.0,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1729059857509,1.62255,2614.1,2614.0,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1729059857713,2.86255,2614.1,2614.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729059858216,1.24,2614.1,2614.0,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1729059861409,2.48,2614.1,2613.6,1.00326885]
["bitfinex-derivatives","ETHF0:USTF0",1729059861608,0.38259,2613.9,2613.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729059861812,1.24,2613.8,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729059862206,1.24,2613.8,2613.6,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1729059862207,1.6226,2613.8,2613.6,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1729059862512,1.24,2613.7,2613.6,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1729059862903,1.24,2613.7,2613.6,4.60242]
["bitfinex-derivatives","ETHF0:USTF0",1729059863110,1.24,2613.7,2613.6,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1729059863310,1.24,2613.7,2613.6,4.60242]
["bitfinex-derivatives","ETHF0:USTF0",1729059864714,1.24,2613.7,2613.6,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1729059866116,1.24,2613.7,2613.6,4.60242]
["bitfinex-derivatives","ETHF0:USTF0",1729059866316,0.4255,2613.9,2613.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729059866517,1.6655,2613.9,2613.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729059874727,2.04809,2613.9,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729059874917,1.24,2613.8,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729059875114,1.24,2613.8,2613.6,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729059875315,1.24,2613.7,2613.6,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729059875523,1.24,2613.7,2613.6,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1729059875714,1.24,2613.7,2613.6,4.60242]
["bitfinex-derivatives","ETHF0:USTF0",1729059876818,0.80808,2613.9,2613.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729059877022,0.80808,2613.9,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729059877023,1.24,2613.8,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729059879228,1.6226,2613.8,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729059879633,1.6226,2613.8,2613.6,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1729059879927,1.24,2613.7,2613.6,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1729059880929,5.15021,2614.6,2613.6,5.4598]
["bitfinex-derivatives","ETHF0:USTF0",1729059880930,3.2078,2614.5,2613.6,5.4598]
["bitfinex-derivatives","ETHF0:USTF0",1729059881131,0.424,2614.6,2614.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729059881324,3.2078,2615.0,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729059881525,3.2078,2615.0,2614.4,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1729059881526,0.424,2614.9,2614.4,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1729059881722,1.24,2614.7,2614.6,3.59028]
["bitfinex-derivatives","ETHF0:USTF0",1729059882141,1.24,2614.7,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729059889340,1.24,2614.7,2614.5,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729059889534,1.24,2614.6,2614.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729059892140,5.0648,2614.6,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729059892339,1.24,2614.4,2614.2,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729059892638,0.8249,2614.5,2614.2,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729059892639,1.645,2614.3,2614.2,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729059896446,0.405,2614.3,2614.2,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729059896634,1.645,2614.3,2614.2,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729059897241,0.994,2614.4,2614.1,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1729059897535,1.24,2614.4,2614.3,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729059901141,1.6424,2614.4,2614.3,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729059903435,1.24,2614.4,2614.3,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729059904434,0.994,2614.6,2614.3,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729059904639,0.4124,2614.9,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729059904838,4.5764,2615.2,2614.5,0.95625]
["bitfinex-derivatives","ETHF0:USTF0",1729059904839,41.6345,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729059905037,1.6621,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729059905242,0.994,2615.4,2615.3,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729059905442,2.234,2615.4,2615.3,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729059905642,6.0572,2615.4,2615.3,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729059908051,4.8172,2615.4,2615.3,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729059908245,7.5072,2615.4,2615.3,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729059908646,7.5072,2615.4,2615.2,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729059908845,3.684,2615.4,2615.1,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1729059909049,2.69,2615.2,2615.1,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1729059909651,2.69,2615.2,2615.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729059910150,2.69,2615.2,2615.1,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1729059910347,3.1123,2615.2,2615.1,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1729059914250,3.1123,2615.2,2614.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729059914456,0.4155,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729059919665,4.58418,2615.3,2615.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729059920562,4.2018,2615.3,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729059920957,3.2078,2615.3,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729059922355,6.67355,2615.6,2614.9,1.76318]
["bitfinex-derivatives","ETHF0:USTF0",1729059922556,0.38235,2615.5,2615.3,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729059922760,7.0812,2615.6,2615.0,1.33849]
["bitfinex-derivatives","ETHF0:USTF0",1729059923061,8.0942,2615.6,2615.4,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729059924161,8.0942,2615.6,2615.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729059924162,8.47654,2615.6,2615.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729059924662,8.0942,2615.6,2615.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729059925361,8.47654,2615.6,2615.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729059925658,3.6012,2615.6,2615.5,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1729059926963,6.2912,2615.6,2615.5,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1729059927174,3.0834,2615.6,2615.5,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1729059927467,0.38235,2615.5,2615.3,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729059927660,0.8139,2615.5,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729059927861,2.0539,2615.5,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729059929066,1.39533,2615.7,2615.3,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1729059929067,1.013,2615.7,2615.3,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1729059929264,1.013,2615.7,2615.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729059930674,2.253,2615.7,2615.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729059932365,2.253,2615.7,2615.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729059932558,1.61514,2615.6,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729059933276,1.2328,2615.6,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729059933569,2.4728,2615.6,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729059933768,1.6431,2615.6,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729059936670,1.24,2615.6,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729059939870,1.6296,2615.6,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729059941075,1.6296,2615.6,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729059941280,1.24,2615.5,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729059942079,1.6296,2615.6,2615.3,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1729059942382,1.6296,2615.6,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729059943782,2.253,2615.7,2615.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729059945180,1.24,2615.7,2615.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729059948784,1.24,2615.7,2615.6,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1729059950178,1.24,2615.7,2615.5,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729059950383,1.24,2615.5,2615.4,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1729059951884,1.24,2615.5,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729059953579,1.24,2615.5,2615.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729059953784,1.24,2615.4,2615.3,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1729059954682,5.0632,2615.4,2615.1,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1729059954886,1.62239,2615.2,2615.1,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1729059955192,1.62239,2615.2,2615.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729059955490,1.62239,2615.2,2615.0,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729059955680,1.6292,2615.1,2615.0,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729059955880,2.42591,2615.1,2615.0,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729059956791,2.0435,2615.1,2615.0,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729059959592,0.3892,2615.1,2615.0,1.62241]
["bitfinex-derivatives","ETHF0:USTF0",1729059960389,0.3892,2615.1,2615.0,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729059960895,2.01161,2615.1,2615.0,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729059961792,1.6292,2615.1,2615.0,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729059962098,2.01161,2615.1,2615.0,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729059963191,0.38242,2615.0,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729059963390,2.0932,2615.0,2614.8,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1729059963590,2.0932,2615.0,2614.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729059963591,1.62244,2614.9,2614.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729059963797,1.62244,2614.9,2614.8,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1729059964291,1.24,2614.9,2614.8,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1729059964699,1.24,2614.9,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729059965096,1.24,2614.9,2614.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729059965295,1.24,2614.9,2614.8,1.62245]
["bitfinex-derivatives","ETHF0:USTF0",1729059965989,1.24,2614.9,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729059966191,1.62244,2614.9,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729059966692,0.38245,2614.8,2614.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729059966889,1.81312683,2614.8,2614.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729059967085,3.05312683,2614.8,2614.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729059967285,1.81312683,2614.8,2614.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729059967489,1.43067683,2614.8,2614.5,1.21559]
["bitfinex-derivatives","ETHF0:USTF0",1729059967696,1.62248,2614.6,2614.5,1.21559]
["bitfinex-derivatives","ETHF0:USTF0",1729059967898,1.24,2614.6,2614.5,1.21559]
["bitfinex-derivatives","ETHF0:USTF0",1729059968695,1.62248,2614.6,2614.5,1.21559]
["bitfinex-derivatives","ETHF0:USTF0",1729059969095,1.24,2614.6,2614.5,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1729059969297,0.4038,2614.7,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729059969490,1.6438,2614.7,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729059969792,0.38247,2614.7,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729059971495,0.38247,2614.7,2614.5,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1729059971800,0.38247,2614.7,2614.5,1.21559]
["bitfinex-derivatives","ETHF0:USTF0",1729059972199,0.1907725,2614.8,2614.5,1.21559]
["bitfinex-derivatives","ETHF0:USTF0",1729059972396,3.07248,2614.7,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729059972594,3.07248,2614.7,2614.5,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1729059972795,3.07248,2614.7,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729059973404,0.38248,2614.6,2614.5,1.21559]
["bitfinex-derivatives","ETHF0:USTF0",1729059973791,0.38248,2614.6,2614.5,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1729059973991,0.38248,2614.6,2614.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1729059974203,0.38248,2614.6,2614.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729059974401,1.21028,2614.6,2614.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729059974707,0.3825,2614.5,2614.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729059974905,3.0725,2614.5,2614.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729059975510,4.0356,2614.6,2614.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729059975806,4.0356,2614.6,2614.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1729059976006,0.3825,2614.5,2614.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729059976212,4.41809,2614.6,2614.4,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1729059976511,0.3825,2614.5,2614.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729059977409,4.0356,2614.6,2614.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729059977612,0.3825,2614.5,2614.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729059977805,4.0356,2614.6,2614.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729059978005,0.3825,2614.5,2614.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729059979213,3.0725,2614.5,2614.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729059979418,0.38255,2614.2,2614.0,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729059979719,9.8248,2614.5,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729059979720,3.698,2614.1,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729059979909,2.69,2613.9,2613.8,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1729059980099,4.48956,2614.1,2613.8,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1729059980500,3.07258,2613.9,2613.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729059980705,2.69,2613.9,2613.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729059981109,3.07258,2613.9,2613.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729059981507,0.3826,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729059981708,0.7832,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729059982215,2.69,2613.9,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729059982418,2.69,2613.9,2613.7,3.98191]
["bitfinex-derivatives","ETHF0:USTF0",1729059982711,1.055,2613.9,2613.7,3.9819]
["bitfinex-derivatives","ETHF0:USTF0",1729059982911,1.055,2613.9,2613.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729059982912,3.745,2613.9,2613.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729059983119,4.12758,2613.9,2613.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729059983415,3.745,2613.9,2613.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729059983815,3.099,2614.1,2613.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729059984121,3.099,2614.1,2613.9,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729059984122,1.055,2614.1,2613.9,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729059984418,1.055,2614.1,2614.0,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729059984911,1.055,2614.2,2614.0,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729059985101,1.055,2614.2,2614.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729059985309,1.055,2614.2,2614.1,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1729059985815,3.59033,2614.3,2614.1,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1729059986011,1.055,2614.2,2614.1,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1729059986314,1.055,2614.2,2614.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729059986818,1.43754,2614.2,2614.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729059987616,1.055,2614.2,2614.1,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1729059987813,1.055,2614.2,2614.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729059988518,1.43754,2614.2,2614.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729059992311,4.38974,2614.3,2614.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729059992511,1.055,2614.2,2614.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729059992713,1.43754,2614.2,2614.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729059996526,4.12754,2614.2,2614.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729059998129,1.055,2614.2,2614.1,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1729059998331,1.43754,2614.2,2614.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729060000425,1.055,2614.2,2614.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729060000826,1.43754,2614.2,2614.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729060003932,2.67754,2614.2,2614.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729060004319,1.62254,2614.2,2614.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729060004630,2.67754,2614.2,2614.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729060010340,2.62454,2614.2,2614.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729060010640,1.85946,2614.2,2614.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729060010837,1.85946,2614.2,2614.1,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1729060011732,1.24,2614.2,2614.1,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1729060013427,1.24,2614.2,2614.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729060013624,1.62254,2614.2,2614.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729060014235,1.24,2614.2,2614.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729060014737,1.62254,2614.2,2614.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729060015834,1.24,2614.2,2614.1,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1729060016238,0.38256,2614.1,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729060016440,1.24,2614.0,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729060018635,0.38258,2613.9,2613.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729060018830,2.02218,2613.9,2613.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729060019036,2.43568,2613.9,2613.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729060019645,0.3826,2613.8,2613.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729060019846,2.242,2613.8,2613.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729060020039,2.6246,2613.8,2613.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729060020943,2.242,2613.8,2613.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729060023044,2.6246,2613.8,2613.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729060024147,2.242,2613.8,2613.7,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1729060026039,0.8131,2613.9,2613.7,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1729060026236,0.8131,2613.9,2613.7,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1729060026237,2.242,2613.8,2613.7,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1729060026541,2.242,2613.8,2613.7,1.77100492]
["bitfinex-derivatives","ETHF0:USTF0",1729060027046,2.242,2613.8,2613.7,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1729060027644,1.24,2613.8,2613.7,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1729060028937,1.24,2613.8,2613.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729060029142,1.24,2613.8,2613.7,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1729060029443,1.24,2613.8,2613.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729060029943,1.24,2613.8,2613.7,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1729060031647,2.242,2613.8,2613.7,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1729060032337,2.242,2613.8,2613.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729060032642,0.38261,2613.7,2613.6,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729060032851,1.6569,2613.7,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729060033049,1.24,2613.6,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729060033842,1.24,2613.6,2613.5,3.59044]
["bitfinex-derivatives","ETHF0:USTF0",1729060034344,1.24,2613.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060034546,1.6515,2613.6,2613.5,3.59044]
["bitfinex-derivatives","ETHF0:USTF0",1729060034850,1.6515,2613.6,2613.5,4.59073492]
["bitfinex-derivatives","ETHF0:USTF0",1729060035640,1.6515,2613.6,2613.5,4.20809492]
["bitfinex-derivatives","ETHF0:USTF0",1729060035862,5.4779,2613.6,2613.2,1.02372114]
["bitfinex-derivatives","ETHF0:USTF0",1729060036153,1.24,2613.3,2613.2,0.02342622]
["bitfinex-derivatives","ETHF0:USTF0",1729060036340,42.04,2613.3,2613.2,0.40610622]
["bitfinex-derivatives","ETHF0:USTF0",1729060036745,42.04,2613.3,2613.2,0.81250622]
["bitfinex-derivatives","ETHF0:USTF0",1729060037050,1.24,2613.3,2613.2,0.81250622]
["bitfinex-derivatives","ETHF0:USTF0",1729060038651,1.002,2613.4,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729060038852,2.242,2613.4,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729060040950,2.43149778,2613.4,2613.2,0.81250622]
["bitfinex-derivatives","ETHF0:USTF0",1729060041250,1.24,2613.3,2613.2,0.81251622]
["bitfinex-derivatives","ETHF0:USTF0",1729060041754,1.24,2613.3,2613.2,0.42982622]
["bitfinex-derivatives","ETHF0:USTF0",1729060042142,1.24,2613.3,2613.2,0.81251622]
["bitfinex-derivatives","ETHF0:USTF0",1729060043348,1.24,2613.3,2613.2,0.42982622]
["bitfinex-derivatives","ETHF0:USTF0",1729060043949,42.04,2613.3,2613.2,0.02342622]
["bitfinex-derivatives","ETHF0:USTF0",1729060044851,45.8664,2613.3,2613.2,0.02342622]
["bitfinex-derivatives","ETHF0:USTF0",1729060045057,50.3142,2613.3,2613.2,0.02342622]
["bitfinex-derivatives","ETHF0:USTF0",1729060045356,56.69687,2613.3,2613.2,0.02342622]
["bitfinex-derivatives","ETHF0:USTF0",1729060046052,55.0742,2613.3,2613.2,0.02342622]
["bitfinex-derivatives","ETHF0:USTF0",1729060046244,55.45687,2613.3,2613.2,0.02342622]
["bitfinex-derivatives","ETHF0:USTF0",1729060046448,55.0742,2613.3,2613.2,0.02342622]
["bitfinex-derivatives","ETHF0:USTF0",1729060046649,49.0742,2613.3,2613.2,0.02342622]
["bitfinex-derivatives","ETHF0:USTF0",1729060047443,55.45687,2613.3,2613.2,0.02342622]
["bitfinex-derivatives","ETHF0:USTF0",1729060048157,14.65687,2613.3,2613.2,0.02342622]
["bitfinex-derivatives","ETHF0:USTF0",1729060048359,8.65687,2613.3,2613.2,0.02342622]
["bitfinex-derivatives","ETHF0:USTF0",1729060048656,15.89687,2613.3,2613.2,0.02342622]
["bitfinex-derivatives","ETHF0:USTF0",1729060048845,9.89687,2613.3,2613.2,0.02342622]
["bitfinex-derivatives","ETHF0:USTF0",1729060049044,15.89687,2613.3,2613.2,0.02342622]
["bitfinex-derivatives","ETHF0:USTF0",1729060050955,15.89687,2613.3,2612.2,1.00029492]
["bitfinex-derivatives","ETHF0:USTF0",1729060050956,1.24,2612.8,2612.2,1.00029492]
["bitfinex-derivatives","ETHF0:USTF0",1729060051160,1.8403,2612.7,2612.3,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1729060051355,1.24,2612.4,2612.3,1.19841]
["bitfinex-derivatives","ETHF0:USTF0",1729060052157,1.24,2612.4,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060052158,2.48,2612.4,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060052358,1.24,2612.3,2612.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729060053559,2.48,2612.3,2611.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729060053762,1.24,2612.3,2612.1,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729060053959,3.5906,2612.5,2611.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729060053960,3.5906,2612.5,2612.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729060054358,3.2078,2612.5,2612.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729060054564,3.2078,2612.5,2612.1,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729060054766,1.24,2612.2,2612.1,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729060054954,2.48,2612.2,2611.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729060055156,1.24,2612.0,2611.8,3.59069]
["bitfinex-derivatives","ETHF0:USTF0",1729060055455,1.24,2611.9,2611.8,3.59069]
["bitfinex-derivatives","ETHF0:USTF0",1729060057762,1.24,2611.9,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060057959,0.38291,2611.7,2611.3,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729060058160,2.48,2611.4,2611.3,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729060058661,2.48,2611.4,2611.2,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729060058867,1.24,2611.3,2611.1,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729060059057,1.24,2611.2,2611.0,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1729060059258,1.24,2611.1,2610.9,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1729060059457,2.268,2611.0,2610.9,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729060059862,2.268,2611.0,2610.7,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729060059863,3.508,2611.0,2610.7,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729060060156,3.8304,2610.9,2610.6,0.03055802]
["bitfinex-derivatives","ETHF0:USTF0",1729060060460,2.48,2610.7,2610.6,0.03055802]
["bitfinex-derivatives","ETHF0:USTF0",1729060060659,4.2358,2611.0,2610.6,0.03055802]
["bitfinex-derivatives","ETHF0:USTF0",1729060060859,2.48,2610.7,2610.6,0.03055802]
["bitfinex-derivatives","ETHF0:USTF0",1729060061459,6.3104,2610.7,2610.6,0.03055802]
["bitfinex-derivatives","ETHF0:USTF0",1729060061659,15.5182,2610.7,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060061866,2.69,2610.0,2609.9,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729060062067,2.69,2610.0,2609.6,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1729060062068,3.718,2610.2,2610.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729060062269,3.718,2610.2,2610.0,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729060062458,43.49,2610.2,2610.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729060062671,3.719,2610.2,2610.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729060062867,2.69,2610.2,2610.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729060063072,1.029,2610.6,2610.1,9.8312]
["bitfinex-derivatives","ETHF0:USTF0",1729060063271,1.029,2610.6,2610.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729060063272,2.69,2610.4,2610.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729060063457,2.69,2610.4,2610.2,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1729060064462,2.69,2610.4,2610.2,1.22002]
["bitfinex-derivatives","ETHF0:USTF0",1729060064666,1.029,2610.4,2610.2,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1729060064969,1.029,2610.5,2610.4,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729060066269,2.69,2610.6,2610.4,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1729060066465,2.37740865,2610.6,2610.5,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729060066969,2.37740865,2610.6,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060067162,2.37740865,2610.6,2610.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729060067370,2.37740865,2610.6,2610.3,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1729060067566,2.69,2610.4,2610.3,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1729060067767,2.69,2610.4,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060067968,2.69,2610.4,2610.3,3.59091]
["bitfinex-derivatives","ETHF0:USTF0",1729060068376,2.69,2610.4,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060068767,0.96509702,2610.4,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060068967,0.96509702,2610.4,2610.3,3.59091]
["bitfinex-derivatives","ETHF0:USTF0",1729060069268,1.34819702,2610.4,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060069466,2.69,2610.1,2610.0,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729060071074,2.69,2610.3,2610.2,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729060072272,0.80389,2610.5,2610.2,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729060072472,1.079,2610.4,2609.9,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1729060072666,1.079,2610.4,2610.3,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729060073066,1.079,2610.4,2610.2,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729060073468,1.079,2610.3,2610.2,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729060073670,3.769,2610.3,2610.2,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729060074871,3.769,2610.3,2609.9,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1729060075072,3.769,2610.3,2610.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729060075580,3.769,2610.3,2609.9,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1729060075770,4.15212,2610.3,2610.0,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729060076172,0.38313,2610.2,2609.9,4.01517]
["bitfinex-derivatives","ETHF0:USTF0",1729060076477,2.69,2610.0,2609.9,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1729060076683,2.69,2610.0,2609.9,4.01517]
["bitfinex-derivatives","ETHF0:USTF0",1729060076977,2.69,2610.0,2609.9,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1729060077176,2.69,2610.0,2609.9,4.01517]
["bitfinex-derivatives","ETHF0:USTF0",1729060079577,0.38311,2610.4,2609.9,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1729060079879,1.079,2610.2,2610.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729060080380,1.46213,2610.2,2610.0,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729060080581,1.46213,2610.2,2609.9,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1729060080582,1.079,2610.2,2610.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729060080775,1.46213,2610.2,2610.0,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729060081274,1.46213,2610.2,2609.9,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1729060081275,3.26828578,2610.1,2609.9,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1729060081480,3.26828578,2610.1,2609.9,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729060081481,2.88513578,2610.1,2609.9,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729060081875,3.26828578,2610.1,2609.9,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729060082477,0.38316,2610.0,2609.9,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729060082675,0.4052,2610.0,2609.9,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729060082980,0.78836,2610.0,2609.9,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729060083179,0.78836,2610.0,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060083180,4.2364,2610.0,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060083369,4.2364,2610.0,2609.0,2.50073731]
["bitfinex-derivatives","ETHF0:USTF0",1729060083370,5.38,2609.7,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060083573,5.38,2609.7,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060083574,2.69,2609.1,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060083775,2.69,2609.1,2608.8,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729060083968,3.769,2609.1,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060084173,2.69,2609.3,2608.8,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1729060084379,3.769,2609.5,2609.2,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729060084677,2.69,2609.7,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729060085182,2.69,2609.7,2609.5,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729060085578,2.69,2609.7,2609.4,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729060085878,2.69,2609.7,2609.5,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729060086288,3.07321,2609.7,2609.3,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1729060086779,2.69,2609.7,2609.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729060086985,3.07321,2609.7,2609.4,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729060087189,0.38322,2609.6,2609.3,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1729060087382,3.07323,2609.5,2609.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729060087784,0.4092,2609.4,2609.1,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729060087978,3.07326,2609.3,2609.1,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1729060088482,3.07326,2609.3,2608.9,1.00029492]
["bitfinex-derivatives","ETHF0:USTF0",1729060088483,7.6018,2609.3,2608.9,1.00029492]
["bitfinex-derivatives","ETHF0:USTF0",1729060088684,3.07331,2609.0,2608.8,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729060088881,3.07331,2609.0,2608.7,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729060088882,2.69,2609.0,2608.7,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729060089079,3.07331,2609.0,2608.8,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729060089277,3.07331,2609.0,2608.7,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729060089278,2.69,2609.0,2608.9,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729060090186,3.07331,2609.0,2608.7,1.79612492]
["bitfinex-derivatives","ETHF0:USTF0",1729060090386,3.0733,2609.0,2608.8,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729060090579,2.69,2609.0,2608.7,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729060090777,2.69,2608.8,2608.7,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1729060091082,3.07333,2608.8,2608.7,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729060091285,2.69,2608.8,2608.7,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1729060091492,2.69,2608.8,2608.7,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729060091989,2.69,2608.8,2608.7,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1729060092296,2.69,2608.8,2608.7,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729060092892,0.3934,2608.9,2608.7,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729060093189,0.3934,2608.9,2608.8,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729060093888,1.3573285,2609.0,2608.7,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729060094084,2.69,2608.8,2608.7,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1729060094498,6.5236,2608.8,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060094690,0.38338,2608.5,2608.2,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729060094988,2.69,2608.3,2608.1,1.20433]
["bitfinex-derivatives","ETHF0:USTF0",1729060095189,2.69,2608.3,2607.8,11.90186371]
["bitfinex-derivatives","ETHF0:USTF0",1729060095388,2.88523608,2608.3,2607.8,14.10936879]
["bitfinex-derivatives","ETHF0:USTF0",1729060095690,2.69,2608.3,2608.0,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729060096694,1.34716292,2608.3,2607.9,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729060096886,1.74776292,2608.3,2607.8,15.10966371]
["bitfinex-derivatives","ETHF0:USTF0",1729060097082,0.1942388,2608.4,2608.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729060097083,1.141,2608.4,2608.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729060097299,3.831,2608.4,2608.1,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729060097595,2.69,2608.2,2608.1,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729060098189,2.69,2608.2,2608.0,1.00029492]
["bitfinex-derivatives","ETHF0:USTF0",1729060098492,2.69,2608.2,2607.8,15.60981117]
["bitfinex-derivatives","ETHF0:USTF0",1729060098493,2.69,2608.2,2607.8,4.20809492]
["bitfinex-derivatives","ETHF0:USTF0",1729060098793,1.141,2608.4,2607.8,4.20809492]
["bitfinex-derivatives","ETHF0:USTF0",1729060098794,1.141,2608.4,2608.0,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729060099094,1.141,2608.4,2607.8,4.20809492]
["bitfinex-derivatives","ETHF0:USTF0",1729060099095,2.69,2607.9,2607.8,4.59157492]
["bitfinex-derivatives","ETHF0:USTF0",1729060099292,2.69,2607.9,2607.8,6.14555718]
["bitfinex-derivatives","ETHF0:USTF0",1729060099593,2.69,2607.9,2607.8,4.59157492]
["bitfinex-derivatives","ETHF0:USTF0",1729060100202,2.69,2607.9,2607.8,3.59128]
["bitfinex-derivatives","ETHF0:USTF0",1729060100495,2.69,2607.9,2607.8,4.59157492]
["bitfinex-derivatives","ETHF0:USTF0",1729060100690,2.69,2608.2,2608.0,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729060100893,2.69,2608.2,2608.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729060101995,3.831,2608.2,2608.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729060103095,2.87181601,2608.2,2608.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729060103289,1.73081601,2608.2,2608.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729060103494,2.87181601,2608.2,2608.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729060103995,2.69,2608.6,2608.1,13.0422]
["bitfinex-derivatives","ETHF0:USTF0",1729060104196,5.97174,2609.7,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060104197,2.69,2608.7,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060104397,2.69,2608.7,2608.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729060106399,2.69,2608.7,2608.3,1.00029492]
["bitfinex-derivatives","ETHF0:USTF0",1729060106594,4.3488,2608.9,2608.4,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729060106595,2.69,2608.5,2608.4,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729060108005,2.88542443,2608.5,2608.4,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729060108505,2.69,2608.7,2608.6,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729060108710,2.69,2608.7,2608.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729060110104,2.69,2608.7,2608.6,4.21696]
["bitfinex-derivatives","ETHF0:USTF0",1729060110702,2.69,2608.7,2608.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729060111506,2.69,2608.7,2608.6,4.21696]
["bitfinex-derivatives","ETHF0:USTF0",1729060112308,2.69,2608.7,2608.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729060112509,2.69,2608.7,2608.6,4.21696]
["bitfinex-derivatives","ETHF0:USTF0",1729060113010,2.69,2608.7,2608.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729060113201,12.5236,2608.7,2608.2,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1729060113404,0.38341,2608.3,2608.0,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729060113606,2.69,2608.1,2608.0,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729060115607,2.69,2608.1,2607.9,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1729060116108,3.07344,2608.1,2607.9,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1729060116514,0.38345,2608.0,2607.9,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1729060117207,3.07345,2608.1,2607.9,1.19566]
["bitfinex-derivatives","ETHF0:USTF0",1729060117405,3.07344,2608.1,2607.9,1.19566]
["bitfinex-derivatives","ETHF0:USTF0",1729060117609,0.38345,2608.0,2607.9,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1729060118113,0.38345,2608.0,2607.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729060119104,0.38345,2608.0,2607.1,4.20809492]
["bitfinex-derivatives","ETHF0:USTF0",1729060119105,13.0422,2608.0,2607.1,4.20809492]
["bitfinex-derivatives","ETHF0:USTF0",1729060119320,2.69,2607.2,2607.1,3.59138]
["bitfinex-derivatives","ETHF0:USTF0",1729060119519,2.69,2607.2,2607.0,1.20799]
["bitfinex-derivatives","ETHF0:USTF0",1729060119818,2.69,2607.2,2607.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1729060120019,2.69,2607.2,2607.0,1.20799]
["bitfinex-derivatives","ETHF0:USTF0",1729060120219,2.69,2607.2,2607.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1729060120517,2.69,2607.2,2607.0,1.20798]
["bitfinex-derivatives","ETHF0:USTF0",1729060120714,2.69,2607.2,2607.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729060121315,3.07357,2607.2,2607.0,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1729060121515,0.38358,2607.1,2607.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1729060121708,2.69,2607.2,2607.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1729060121909,2.49785452,2607.2,2607.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1729060122210,2.69,2607.1,2607.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1729060122616,3.07358,2607.1,2607.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1729060122917,2.69,2607.1,2606.9,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729060123211,2.69,2607.1,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060123417,2.69,2607.1,2606.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729060123627,2.69,2607.1,2606.8,3.59142]
["bitfinex-derivatives","ETHF0:USTF0",1729060123817,2.69,2607.1,2606.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729060124220,2.69,2607.1,2607.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729060124818,2.69,2607.1,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060125021,2.69,2607.1,2606.9,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729060125621,2.69,2607.1,2606.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729060126014,2.69,2607.1,2607.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729060126218,2.69,2607.1,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060126521,2.69,2607.1,2606.8,3.59141]
["bitfinex-derivatives","ETHF0:USTF0",1729060126719,3.07358,2607.1,2606.9,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729060126919,2.69,2607.1,2606.9,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729060127330,2.69,2607.1,2607.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729060127619,4.0191,2607.4,2606.8,7.0438]
["bitfinex-derivatives","ETHF0:USTF0",1729060127820,2.69,2607.3,2607.2,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729060128822,2.69,2607.5,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060129024,2.69,2607.6,2607.3,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1729060129214,2.69,2607.6,2607.5,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729060129616,3.07352,2607.6,2607.4,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729060129820,2.69,2607.5,2607.4,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729060130416,2.69,2607.5,2607.4,4.21873]
["bitfinex-derivatives","ETHF0:USTF0",1729060130818,2.69,2607.5,2607.4,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729060131017,2.69,2607.5,2607.4,4.21873]
["bitfinex-derivatives","ETHF0:USTF0",1729060131925,2.69,2607.5,2607.4,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729060132727,2.69,2607.5,2607.3,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1729060133233,3.07352,2607.5,2607.3,1.18524]
["bitfinex-derivatives","ETHF0:USTF0",1729060133416,2.69,2607.5,2607.3,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1729060133726,2.69,2607.5,2607.4,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729060134228,2.69,2607.5,2607.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729060134229,15.733,2607.5,2607.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729060134522,15.733,2607.5,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060134523,2.69,2607.2,2607.0,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729060134728,3.07357,2607.2,2607.0,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729060136032,3.07357,2607.2,2606.9,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729060136033,0.38358,2607.1,2606.9,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729060136223,0.3836,2607.0,2606.9,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729060136727,0.38362,2606.9,2606.7,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1729060136927,2.69,2606.8,2606.7,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1729060138524,0.38364,2606.7,2606.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729060139229,9.836,2606.7,2606.1,0.03989141]
["bitfinex-derivatives","ETHF0:USTF0",1729060139525,2.69,2606.2,2606.1,0.42361141]
["bitfinex-derivatives","ETHF0:USTF0",1729060140529,2.69,2606.4,2606.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729060140829,2.69,2606.6,2606.5,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729060141322,2.69,2606.6,2606.5,4.22047]
["bitfinex-derivatives","ETHF0:USTF0",1729060141526,2.69,2606.8,2606.7,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729060142535,2.69,2606.8,2606.6,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729060142725,2.69,2606.7,2606.6,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729060145031,2.69,2606.7,2606.6,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729060145837,2.69,2606.7,2606.5,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729060146039,0.38366,2606.6,2606.5,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729060146236,0.38366,2606.6,2606.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729060146734,0.38367,2606.6,2606.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729060147130,0.38367,2606.6,2606.4,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1729060147343,3.89795,2606.7,2606.5,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729060147841,3.0896,2606.7,2606.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729060148339,0.38366,2606.6,2606.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729060148636,0.38366,2606.6,2606.4,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729060149238,1.60666,2606.6,2606.4,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729060149440,1.60666,2606.6,2606.2,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1729060149737,2.69,2606.3,2606.2,1.21711]
["bitfinex-derivatives","ETHF0:USTF0",1729060150327,2.69,2606.3,2606.2,5.05391]
["bitfinex-derivatives","ETHF0:USTF0",1729060152236,3.914,2606.6,2606.5,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729060152438,7.7508,2606.6,2606.2,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1729060152632,7.7508,2606.6,2606.1,0.03989141]
["bitfinex-derivatives","ETHF0:USTF0",1729060152633,0.38371,2606.2,2606.1,0.03989141]
["bitfinex-derivatives","ETHF0:USTF0",1729060153131,1.22201,2606.2,2606.1,0.03989141]
["bitfinex-derivatives","ETHF0:USTF0",1729060153336,4.42981,2606.2,2606.1,0.03989141]
["bitfinex-derivatives","ETHF0:USTF0",1729060153838,4.0461,2606.2,2605.6,4.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729060154041,2.69,2605.9,2605.7,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729060154339,2.69,2605.8,2605.7,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729060154544,2.69,2606.2,2605.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1729060154741,2.69,2606.2,2606.1,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729060155240,2.69,2606.2,2606.1,4.22053]
["bitfinex-derivatives","ETHF0:USTF0",1729060155431,2.69,2606.2,2606.1,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729060155838,3.59145,2606.7,2606.1,9.8368]
["bitfinex-derivatives","ETHF0:USTF0",1729060155839,2.69,2606.5,2606.1,9.8368]
["bitfinex-derivatives","ETHF0:USTF0",1729060156041,2.69,2606.5,2606.4,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729060157141,2.69,2606.7,2606.4,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1729060157339,2.69,2606.7,2606.6,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729060161244,2.69,2606.7,2606.6,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1729060162042,0.4144,2607.3,2607.2,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729060162344,2.69,2607.4,2607.2,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729060162747,2.69,2607.4,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729060163138,3.914,2607.6,2607.5,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729060163443,3.914,2607.6,2607.4,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729060163634,2.69,2607.5,2607.4,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729060165045,1.60948,2607.8,2607.5,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729060165349,2.69,2607.6,2607.5,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729060165546,2.69,2607.8,2607.7,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729060165843,0.4167,2608.2,2608.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729060165844,2.69,2608.2,2608.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729060166041,2.69,2608.2,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060166244,2.69,2608.0,2607.9,4.40056]
["bitfinex-derivatives","ETHF0:USTF0",1729060166449,2.69,2608.0,2607.9,1.19276]
["bitfinex-derivatives","ETHF0:USTF0",1729060166644,2.69,2608.0,2607.9,5.02716]
["bitfinex-derivatives","ETHF0:USTF0",1729060168137,2.69,2608.0,2607.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729060168340,2.69,2608.0,2607.9,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729060168549,3.07345,2608.0,2607.6,3.9972]
["bitfinex-derivatives","ETHF0:USTF0",1729060168752,2.69,2607.8,2607.7,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729060168947,2.69,2608.0,2607.6,3.9972]
["bitfinex-derivatives","ETHF0:USTF0",1729060169440,2.69,2607.8,2607.7,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729060169947,2.69,2608.0,2607.9,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729060172756,5.8978,2608.2,2607.6,3.9972]
["bitfinex-derivatives","ETHF0:USTF0",1729060172956,5.8978,2608.2,2608.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729060173342,5.8978,2608.2,2608.0,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729060173543,6.28122,2608.2,2608.0,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729060173943,2.69,2608.2,2608.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729060174255,2.69,2608.2,2607.6,3.9972]
["bitfinex-derivatives","ETHF0:USTF0",1729060174256,2.69,2608.2,2608.0,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729060174752,3.07342,2608.2,2608.0,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729060175354,2.69,2608.2,2607.6,3.9972]
["bitfinex-derivatives","ETHF0:USTF0",1729060175543,2.69,2608.2,2608.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729060176348,2.69,2608.2,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060176554,2.69,2608.0,2607.9,3.59126]
["bitfinex-derivatives","ETHF0:USTF0",1729060177445,3.07343,2608.2,2608.0,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729060177945,0.38344,2608.1,2607.9,3.59126]
["bitfinex-derivatives","ETHF0:USTF0",1729060178139,2.69,2608.2,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060178342,2.69,2608.2,2608.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729060178555,3.916,2608.4,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060178741,3.07343,2608.2,2608.0,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729060179453,2.69,2608.2,2608.0,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729060179949,2.69,2608.2,2608.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729060180154,3.07343,2608.2,2608.0,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729060180557,2.69,2608.2,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060180850,41.79430917,2608.5,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060180851,3.07339,2608.4,2608.2,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729060181249,2.69,2608.4,2608.0,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729060181554,2.69,2608.2,2608.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729060181853,2.69,2608.2,2607.8,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729060182246,2.69,2608.4,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060182552,2.69,2608.4,2608.3,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729060182955,3.07339,2608.4,2608.3,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729060183256,4.4338,2608.6,2608.5,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729060183257,5.8978,2608.6,2608.5,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729060183445,6.28117,2608.6,2608.4,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729060184245,6.28117,2608.6,2608.5,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729060184445,5.8978,2608.6,2608.5,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729060186149,6.28116,2608.6,2608.5,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729060186349,5.8978,2608.6,2608.5,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729060190360,2.69,2608.6,2608.5,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729060191760,3.07336,2608.6,2608.5,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729060191960,0.3834,2608.4,2608.2,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729060192265,3.0734,2608.4,2608.2,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729060192658,3.0734,2608.4,2608.1,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1729060192659,2.69,2608.4,2608.1,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1729060192957,3.07337,2608.6,2608.4,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729060193258,0.38338,2608.5,2608.2,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729060193461,0.38338,2608.5,2608.3,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729060193665,2.69,2608.4,2608.3,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729060195461,3.07339,2608.4,2608.3,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729060196056,2.69,2608.4,2608.3,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729060196263,3.07339,2608.4,2608.3,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729060196655,2.69,2608.4,2608.3,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729060197153,2.69,2608.4,2608.1,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1729060197372,2.69,2608.2,2608.1,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1729060197658,0.38345,2608.1,2607.9,4.0079]
["bitfinex-derivatives","ETHF0:USTF0",1729060197864,0.38344,2608.1,2608.0,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729060198060,0.38344,2608.1,2607.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1729060198257,0.38341,2608.3,2608.1,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729060198457,0.38341,2608.3,2607.9,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1729060198659,4.2823,2608.4,2608.2,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729060199150,3.8989,2608.4,2608.2,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729060199354,4.2823,2608.4,2608.2,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729060199551,0.38341,2608.3,2608.2,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729060199763,4.2823,2608.4,2608.2,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729060200366,7.1067,2608.4,2607.9,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1729060200567,3.07345,2608.0,2607.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1729060200753,2.69,2608.0,2607.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729060201060,2.69,2608.0,2607.6,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729060201061,2.69,2607.8,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060201367,2.80457,2607.9,2607.7,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729060201566,5.49457,2607.9,2607.7,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729060201760,4.3968,2608.1,2608.0,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729060202358,0.8184,2608.4,2608.0,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729060202359,0.8028,2608.4,2608.2,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729060202562,0.38344,2608.1,2607.9,4.01036]
["bitfinex-derivatives","ETHF0:USTF0",1729060202870,2.69,2608.3,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060203055,0.4194,2608.4,2608.2,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729060203056,0.99598425,2608.4,2608.2,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729060203255,0.38341,2608.3,2608.1,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729060203663,0.38343,2608.2,2608.0,3.59124]
["bitfinex-derivatives","ETHF0:USTF0",1729060203965,3.07341,2608.3,2608.1,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729060204162,2.69,2608.3,2608.0,3.59124]
["bitfinex-derivatives","ETHF0:USTF0",1729060204365,3.07341,2608.3,2608.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729060204566,0.38344,2608.1,2607.9,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1729060205263,0.38346,2607.9,2607.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729060205654,0.38349,2607.7,2607.6,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1729060205867,0.38352,2607.5,2607.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729060206071,3.07352,2607.5,2607.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729060206364,0.38351,2607.6,2607.4,4.00524]
["bitfinex-derivatives","ETHF0:USTF0",1729060206568,2.69,2607.7,2607.4,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1729060206871,3.0735,2607.7,2607.4,4.00522]
["bitfinex-derivatives","ETHF0:USTF0",1729060207062,0.38352,2607.6,2607.4,4.00522]
["bitfinex-derivatives","ETHF0:USTF0",1729060207374,0.38352,2607.6,2607.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729060207375,0.38355,2607.3,2607.2,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729060207560,0.38357,2607.2,2607.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729060207756,3.07357,2607.2,2607.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729060208056,3.07357,2607.2,2606.9,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1729060208057,3.07357,2607.2,2607.0,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729060208255,0.38358,2607.1,2607.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729060208467,3.07358,2607.2,2607.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729060208661,3.07358,2607.2,2607.0,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1729060208968,2.69,2607.3,2607.1,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729060209171,2.69,2607.3,2607.2,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729060209463,2.69,2607.6,2607.5,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729060209661,3.879,2607.8,2607.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729060209861,3.879,2607.8,2607.4,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1729060210061,4.26248,2607.8,2607.6,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729060210265,3.07348,2607.8,2607.6,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729060211267,2.69,2607.8,2607.4,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1729060211567,3.59128,2607.9,2607.8,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729060211568,3.2078,2607.9,2607.8,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729060211867,3.2078,2607.9,2607.8,6.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729060212068,3.2078,2607.9,2607.8,10.21788]
["bitfinex-derivatives","ETHF0:USTF0",1729060212269,3.07343,2608.2,2607.9,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729060212575,2.69,2608.2,2607.9,1.16835]
["bitfinex-derivatives","ETHF0:USTF0",1729060212770,3.07343,2608.2,2608.0,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729060212971,2.69,2608.2,2607.9,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1729060213276,1.38218425,2608.4,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060213277,1.189,2608.4,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060213469,1.189,2608.4,2608.2,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729060213673,1.189,2608.4,2608.0,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1729060213863,1.189,2608.4,2608.3,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729060214069,1.189,2608.4,2608.2,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729060214365,1.5724,2608.4,2608.2,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729060214773,5.8978,2608.5,2608.0,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1729060214966,3.2078,2609.1,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060215170,3.2078,2609.1,2608.9,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729060215171,2.69,2609.0,2608.9,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729060215367,3.2078,2609.1,2609.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729060215672,2.69,2609.4,2609.2,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729060215876,7.4018,2609.7,2609.2,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729060215877,3.07322,2609.6,2609.3,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729060216171,3.07322,2609.6,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060216172,2.69,2609.6,2609.5,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729060216472,2.69,2609.6,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060216473,3.2078,2609.7,2609.3,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1729060216667,3.2078,2609.7,2609.3,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1729060216974,3.2078,2609.7,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729060217771,3.2078,2609.7,2609.5,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729060218073,5.8978,2609.7,2609.3,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1729060218262,5.8978,2609.7,2609.2,3.59106]
["bitfinex-derivatives","ETHF0:USTF0",1729060218463,2.69,2609.3,2609.1,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729060218668,3.07324,2609.5,2609.2,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729060218980,0.38324,2609.4,2609.1,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729060219168,2.69,2609.5,2608.9,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1729060219371,3.07323,2609.5,2609.2,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729060219676,2.69,2609.5,2609.3,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729060219869,3.2078,2609.8,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060220067,3.2078,2609.8,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729060220272,3.2078,2609.8,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060221079,0.3832,2609.7,2609.5,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729060221465,3.2078,2609.8,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060221669,0.38316,2610.0,2609.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729060222273,3.50571908,2610.1,2609.6,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729060222481,0.38318,2609.9,2609.6,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1729060222771,0.38317,2609.9,2609.6,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1729060223172,3.50571908,2610.1,2609.6,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729060223367,0.38316,2610.0,2609.7,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729060223869,3.31,2609.8,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060224174,3.31,2609.8,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060224379,3.69322,2609.6,2609.3,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729060224574,0.38325,2609.4,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060224876,3.31,2609.6,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060225075,3.31,2609.6,2609.3,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729060225076,0.38322,2609.6,2609.3,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729060225275,1.6196,2609.7,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060225577,1.2,2609.7,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060225781,0.38323,2609.5,2609.2,3.59106]
["bitfinex-derivatives","ETHF0:USTF0",1729060226073,4.509,2609.8,2609.2,3.59106]
["bitfinex-derivatives","ETHF0:USTF0",1729060226074,0.38325,2609.4,2609.2,3.59106]
["bitfinex-derivatives","ETHF0:USTF0",1729060226378,3.2078,2609.7,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060226379,0.38326,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060226572,3.31,2609.6,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060226779,3.31,2609.6,2609.2,3.59107]
["bitfinex-derivatives","ETHF0:USTF0",1729060226780,0.38325,2609.4,2609.2,3.59107]
["bitfinex-derivatives","ETHF0:USTF0",1729060228280,0.3871,2609.5,2609.2,3.59107]
["bitfinex-derivatives","ETHF0:USTF0",1729060228575,3.2078,2609.7,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060228767,4.79001,2609.7,2609.3,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729060228969,4.4068,2609.7,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060229165,4.79001,2609.7,2609.4,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729060229482,0.38322,2609.6,2609.4,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729060229779,3.2078,2609.7,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060230077,3.2078,2609.7,2609.4,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729060230078,0.38321,2609.7,2609.4,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729060230379,1.199,2609.8,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060230380,4.509,2609.8,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060230580,4.509,2609.8,2609.3,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729060230880,0.3832,2609.7,2609.3,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729060231181,0.38323,2609.5,2609.3,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729060231671,0.38323,2609.5,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060231877,0.38323,2609.5,2609.3,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729060233074,0.38323,2609.5,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060233380,0.38324,2609.5,2609.2,3.59106]
["bitfinex-derivatives","ETHF0:USTF0",1729060233683,0.38324,2609.5,2609.3,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729060234076,0.38322,2609.6,2609.4,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729060234581,0.38322,2609.6,2609.3,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729060234775,0.38323,2609.5,2609.3,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729060236783,0.3832,2609.7,2609.2,3.59106]
["bitfinex-derivatives","ETHF0:USTF0",1729060237078,3.31,2609.3,2608.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729060237383,0.3833,2609.1,2608.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729060237578,0.38329,2609.1,2608.9,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1729060237781,0.3833,2609.0,2608.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729060238183,0.3833,2609.0,2608.8,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729060238184,0.38331,2609.0,2608.8,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729060239080,2.0381,2609.2,2608.9,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729060239382,2.0381,2609.2,2608.6,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1729060239383,1.199,2609.3,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060239780,0.3833,2609.1,2608.9,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729060240483,7.0968,2609.3,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060240884,0.38329,2609.1,2608.9,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729060241081,0.38329,2609.1,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060241286,0.38329,2609.1,2608.9,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729060241482,1.199,2609.3,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060241679,3.2078,2609.7,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060241884,0.38322,2609.6,2609.4,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729060242079,4.8185,2610.0,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729060242284,0.3832,2609.8,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060242479,0.38319,2609.8,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729060242677,0.38319,2609.8,2609.5,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729060242883,2.69,2609.9,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060243089,0.38321,2609.7,2609.5,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729060243286,0.3832,2609.8,2609.5,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729060243483,0.3832,2609.8,2609.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729060243685,3.2078,2610.0,2609.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729060243880,3.2078,2610.0,2609.9,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729060244087,3.2078,2610.0,2609.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729060244288,3.2078,2610.0,2609.8,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729060244486,0.38318,2609.9,2609.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729060244692,0.38318,2609.9,2609.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729060244889,0.38318,2609.9,2609.6,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1729060245089,0.3832,2609.7,2609.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729060245588,2.69,2609.8,2609.4,3.59104]
["bitfinex-derivatives","ETHF0:USTF0",1729060245895,0.38322,2609.6,2609.4,3.59104]
["bitfinex-derivatives","ETHF0:USTF0",1729060246185,0.78568,2609.9,2609.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729060246390,0.4025,2609.9,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060246590,0.38319,2609.8,2609.6,3.59101]
["bitfinex-derivatives","ETHF0:USTF0",1729060246787,0.4025,2609.9,2609.7,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729060247089,0.38319,2609.8,2609.7,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729060247890,0.38324,2609.5,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060248082,0.38326,2609.3,2609.2,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729060248288,0.38328,2609.2,2609.0,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1729060248690,3.1039,2609.4,2609.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729060248691,3.07329,2609.1,2609.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729060248989,0.38332,2608.9,2608.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729060249189,0.38331,2609.0,2608.8,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1729060249386,0.38332,2608.9,2608.8,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1729060249692,0.38334,2608.8,2608.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729060250687,2.69,2608.7,2608.4,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1729060250895,0.38338,2608.5,2608.4,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1729060251190,0.38338,2608.6,2608.4,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729060251395,2.69,2608.5,2608.4,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729060251596,2.69,2608.5,2608.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729060251786,3.07338,2608.5,2608.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729060251985,3.07338,2608.5,2608.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729060252291,3.07339,2608.5,2608.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729060252490,3.07339,2608.5,2608.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729060252695,0.38339,2608.4,2608.2,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729060252995,3.07338,2608.5,2608.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729060253195,3.07338,2608.5,2608.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729060253196,3.78549355,2608.7,2608.4,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729060253390,3.2078,2608.7,2608.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729060253597,3.2078,2608.7,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060253598,0.38335,2608.7,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060253895,0.38335,2608.7,2608.5,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729060254197,0.38334,2608.8,2608.6,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729060254387,0.38335,2608.7,2608.6,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729060254584,0.38338,2608.5,2608.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729060254782,0.38337,2608.6,2608.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729060254999,0.38337,2608.6,2608.4,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729060255793,0.38336,2608.7,2608.4,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729060256099,40.99034525,2608.9,2608.4,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729060256288,0.38333,2608.8,2608.4,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729060256493,0.38336,2608.7,2608.4,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729060256698,0.19034525,2608.9,2608.4,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729060256999,0.38337,2608.6,2608.4,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729060257410,0.38334,2608.8,2608.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729060257789,0.19034525,2608.9,2608.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729060258091,0.38333,2608.8,2608.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729060259292,0.19034525,2608.9,2608.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729060259599,0.38333,2608.8,2608.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729060260088,0.19034525,2608.9,2608.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729060260289,4.4518,2609.0,2608.7,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1729060260485,0.38333,2608.9,2608.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729060260803,4.4518,2609.0,2608.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729060260804,0.38333,2608.8,2608.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729060261189,2.88288015,2608.8,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060261390,0.3834,2608.4,2608.3,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729060261593,2.69,2608.5,2608.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729060261791,0.38341,2608.3,2608.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729060262094,0.38341,2608.3,2607.9,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1729060262095,2.69,2608.3,2607.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729060262404,2.69,2608.1,2607.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729060262697,2.69,2608.1,2607.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729060262901,2.20256,2608.3,2607.4,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729060262902,0.38351,2607.6,2607.4,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729060263200,0.38352,2607.6,2607.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729060263398,5.8978,2607.8,2607.3,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1729060263603,0.38352,2607.6,2607.3,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1729060264105,5.8978,2607.8,2607.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729060264302,5.8978,2607.8,2607.5,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729060264601,0.3835,2607.7,2607.4,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729060264907,0.38352,2607.6,2607.3,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1729060265100,0.38352,2607.5,2607.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729060265301,0.38355,2607.3,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060265507,0.3836,2607.0,2606.7,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1729060265697,3.07356,2607.3,2607.0,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729060266000,2.69,2607.5,2606.7,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1729060266402,3.2078,2607.3,2606.7,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1729060266706,0.38363,2606.8,2606.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729060266903,2.69,2606.8,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060267102,2.69,2606.8,2606.4,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729060267103,0.38365,2606.7,2606.4,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729060267306,0.38365,2606.7,2606.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729060267307,0.38366,2606.6,2606.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729060267605,2.69,2607.0,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060267801,2.69,2607.0,2606.8,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729060268103,3.0736,2607.0,2606.7,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729060268506,2.69,2607.0,2606.7,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729060268801,2.69,2607.0,2606.7,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729060269001,2.69,2607.0,2606.8,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729060269213,3.0736,2607.0,2606.6,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729060269400,3.0736,2607.0,2606.7,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729060269697,2.69,2606.8,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060269902,6.2814,2607.0,2606.5,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729060270103,0.57878603,2606.9,2606.5,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729060270306,0.57878603,2606.9,2606.6,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729060270616,3.07363,2606.8,2606.5,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729060270803,0.19516603,2606.9,2606.7,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729060271111,0.57878603,2606.9,2606.6,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729060272010,2.69,2606.8,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060272209,3.07363,2606.8,2606.5,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729060272606,2.69,2606.8,2606.6,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729060273602,2.69,2606.8,2606.6,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729060274099,2.69,2606.8,2606.7,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729060274301,3.07364,2606.8,2606.5,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729060274908,3.07364,2606.8,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060274909,2.69,2606.8,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060275098,2.69,2606.6,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060275305,2.69,2606.5,2606.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729060275507,0.38372,2606.2,2605.9,3.59155]
["bitfinex-derivatives","ETHF0:USTF0",1729060275805,2.69,2606.0,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060276008,3.07372,2606.2,2605.9,3.59155]
["bitfinex-derivatives","ETHF0:USTF0",1729060276207,0.38373,2606.1,2605.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729060276411,2.69,2606.0,2605.8,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1729060276710,2.69,2606.0,2605.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729060277008,6.09263535,2606.2,2605.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729060277315,2.69,2606.1,2605.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729060277701,2.69,2606.1,2606.0,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729060278115,2.69,2606.1,2605.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729060278311,47.08148,2606.5,2606.2,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729060278509,47.08148,2606.5,2606.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729060278510,3.07368,2606.5,2606.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729060278808,2.69,2606.5,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060279107,2.69,2606.7,2606.6,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729060279313,3.2078,2607.1,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060279518,3.2078,2607.1,2607.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729060279815,3.2078,2607.1,2606.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729060280006,2.69,2607.0,2606.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729060281202,0.3914,2607.4,2607.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729060281405,3.07353,2607.5,2607.4,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729060281406,2.69,2607.5,2607.4,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729060281907,3.32,2607.6,2607.4,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729060282109,7.3151,2607.9,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060282316,8.1618,2607.9,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060282509,0.38349,2607.8,2607.5,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729060282705,8.1618,2607.9,2607.7,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729060282908,3.2078,2607.9,2607.8,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729060283107,3.32,2608.4,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060283308,3.32,2608.4,2607.6,0.95878]
["bitfinex-derivatives","ETHF0:USTF0",1729060283309,4.565,2608.6,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060283515,0.38331,2609.0,2608.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729060283709,3.2078,2609.1,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060283905,3.32,2608.7,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060284316,0.18888065,2608.9,2608.5,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729060284612,0.18888065,2608.9,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060284613,0.57220065,2608.9,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060284819,0.57220065,2608.9,2608.5,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729060285017,0.18888065,2608.9,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060285214,3.32,2609.0,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060285421,3.6061,2609.6,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060285619,3.32,2609.1,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060285823,3.32,2609.1,2608.8,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729060286617,44.12,2609.3,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060286817,8.25279902,2609.6,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060287022,3.2078,2609.6,2609.5,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729060287224,4.10367,2609.9,2608.8,0.95834]
["bitfinex-derivatives","ETHF0:USTF0",1729060287225,40.8,2609.8,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060287525,41.18319,2609.8,2609.3,3.59105]
["bitfinex-derivatives","ETHF0:USTF0",1729060287712,40.8,2609.8,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060287918,3.32,2609.9,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060288120,3.32,2609.9,2609.4,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729060288320,0.38319,2609.8,2609.3,3.59105]
["bitfinex-derivatives","ETHF0:USTF0",1729060288515,0.38319,2609.8,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060288717,0.38319,2609.8,2608.6,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1729060288718,3.32,2609.6,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060289025,3.32,2609.1,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060289211,3.7033,2609.1,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060289616,3.7033,2609.1,2608.7,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729060289617,3.32,2609.1,2608.7,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729060289928,0.38331,2609.0,2608.6,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1729060290124,0.38331,2609.0,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060290125,3.32,2608.8,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060290428,3.70334,2608.8,2608.4,3.59119]
["bitfinex-derivatives","ETHF0:USTF0",1729060290626,3.70334,2608.8,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060290829,3.32,2608.8,2608.5,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729060291028,3.89627774,2608.8,2608.4,3.59118]
["bitfinex-derivatives","ETHF0:USTF0",1729060291232,3.51294774,2608.8,2608.5,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729060291427,0.38335,2608.7,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060291620,6.9111,2609.1,2608.6,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729060291820,6.5278,2609.1,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060292323,6.5278,2609.1,2608.6,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729060292525,3.32,2608.8,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060293016,3.32,2608.8,2608.5,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729060293223,3.70334,2608.8,2608.4,3.59119]
["bitfinex-derivatives","ETHF0:USTF0",1729060293419,44.12,2608.8,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060293627,40.8,2608.8,2608.7,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729060293922,3.2078,2609.1,2608.7,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1729060294128,6.5278,2609.1,2608.8,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729060294534,6.5278,2609.1,2608.2,0.95854]
["bitfinex-derivatives","ETHF0:USTF0",1729060294535,3.32,2609.1,2608.9,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729060294735,3.32,2609.1,2608.8,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729060294934,3.32,2609.1,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060295334,3.7033,2609.1,2608.7,3.59114]
["bitfinex-derivatives","ETHF0:USTF0",1729060295532,3.32,2609.1,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060295938,3.32,2609.1,2608.8,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729060296339,3.32,2609.1,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060296641,3.32,2609.1,2608.8,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729060296940,40.8,2609.3,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060297139,3.70323,2609.6,2609.2,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729060297342,1.297,2610.0,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060297532,0.38321,2609.7,2609.3,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729060297732,0.3832,2609.7,2609.4,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729060298135,44.12,2609.8,2609.5,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729060298648,44.12,2609.8,2609.3,3.59105]
["bitfinex-derivatives","ETHF0:USTF0",1729060298952,3.32,2609.5,2609.3,3.59105]
["bitfinex-derivatives","ETHF0:USTF0",1729060299631,0.38321,2609.7,2609.3,3.59105]
["bitfinex-derivatives","ETHF0:USTF0",1729060299937,3.32,2609.8,2609.3,3.59105]
["bitfinex-derivatives","ETHF0:USTF0",1729060300146,0.38324,2609.4,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060300333,0.38328,2609.2,2608.9,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1729060300534,6.5278,2609.5,2608.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729060300732,6.5278,2609.5,2608.9,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1729060300733,0.38328,2609.2,2608.9,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1729060300940,6.5278,2609.5,2608.9,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1729060301242,0.38324,2609.4,2608.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729060301433,0.38324,2609.4,2609.1,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729060302140,3.2078,2609.5,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060302546,3.2078,2609.5,2609.4,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729060303145,0.3983,2609.9,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060303344,0.38319,2609.8,2609.5,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729060303740,40.8,2610.1,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060304041,0.38313,2610.2,2609.9,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729060304244,0.96474471,2610.3,2610.0,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729060304445,0.38311,2610.4,2610.1,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729060304643,41.18309,2610.5,2610.2,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729060304845,4.6194,2610.8,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060304846,1.48880246,2610.7,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060305046,3.32,2610.7,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060305346,0.38309,2610.5,2610.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729060305536,0.57342801,2610.5,2610.2,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729060305743,0.3831,2610.4,2610.1,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729060306449,0.1937304,2610.5,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060306648,0.38312,2610.3,2610.0,3.59095]
["bitfinex-derivatives","ETHF0:USTF0",1729060306943,3.32,2610.7,2610.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729060306944,0.57798953,2610.5,2610.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729060307144,0.3831,2610.4,2610.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729060307645,3.50688812,2610.7,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060307845,3.50688812,2610.7,2609.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729060307846,40.8,2610.8,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060308151,40.8,2610.8,2610.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729060308350,40.8,2610.8,2609.7,0.95801]
["bitfinex-derivatives","ETHF0:USTF0",1729060308351,0.38317,2610.0,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060308640,0.38317,2610.0,2609.0,1.95561507]
["bitfinex-derivatives","ETHF0:USTF0",1729060308641,3.32,2609.9,2609.6,3.59101]
["bitfinex-derivatives","ETHF0:USTF0",1729060308848,6.5278,2610.2,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060309040,6.5278,2610.2,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729060309237,0.38318,2609.9,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729060309437,0.38316,2610.0,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729060309747,0.38314,2610.1,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060309946,0.38313,2610.2,2609.8,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729060310243,3.2078,2610.5,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060310651,0.38312,2610.3,2609.9,3.59096]
["bitfinex-derivatives","ETHF0:USTF0",1729060310948,0.38313,2610.2,2609.9,3.59096]
["bitfinex-derivatives","ETHF0:USTF0",1729060311149,3.2078,2610.5,2609.9,3.59096]
["bitfinex-derivatives","ETHF0:USTF0",1729060311350,0.38313,2610.2,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060311543,3.2078,2610.5,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060311749,3.32,2610.4,2609.8,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729060311949,0.38314,2610.1,2609.8,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1729060312644,3.32,2610.4,2609.8,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729060312842,0.38311,2610.3,2609.8,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1729060313044,0.38315,2610.1,2609.8,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1729060313243,3.32,2610.4,2609.8,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729060313444,0.38314,2610.2,2609.9,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729060313650,0.38314,2610.2,2610.0,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729060313851,0.3831,2610.4,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060314054,3.2078,2610.5,2610.2,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729060314245,3.59089,2610.5,2610.2,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729060314441,0.38312,2610.3,2610.0,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729060314649,3.2078,2610.5,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060314650,0.38313,2610.2,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060314844,0.38313,2610.2,2609.9,3.59096]
["bitfinex-derivatives","ETHF0:USTF0",1729060315046,0.38312,2610.3,2610.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729060315246,0.38312,2610.3,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060315461,0.38312,2610.3,2610.0,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729060315757,0.38313,2610.2,2610.0,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729060315948,6.5278,2610.5,2610.0,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729060316147,0.38314,2610.2,2610.0,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729060316342,6.5278,2610.5,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060316548,1.74864,2610.7,2609.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729060316549,3.32,2610.2,2609.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729060316849,3.32,2610.2,2608.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1729060316850,3.2078,2609.9,2609.1,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1729060317052,0.38327,2609.2,2609.1,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1729060317358,3.32,2609.7,2609.1,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729060317359,0.38326,2609.3,2609.1,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729060317543,40.8,2609.6,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060317853,0.38325,2609.4,2609.1,3.59108]
["bitfinex-derivatives","ETHF0:USTF0",1729060318050,0.38325,2609.4,2608.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729060318253,0.38325,2609.4,2609.1,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729060318455,0.196163,2609.5,2608.9,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1729060318657,0.38331,2609.0,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060318851,3.32,2609.3,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060319048,0.38332,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060319256,0.38332,2608.9,2608.7,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1729060319450,0.38332,2608.9,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060319650,3.32,2609.0,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060319651,0.38333,2608.8,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060319955,3.32,2609.0,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060320154,0.38333,2608.8,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060320350,0.38333,2608.8,2608.5,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729060320550,3.32,2608.8,2608.4,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729060320756,3.32,2608.5,2607.9,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1729060320962,3.32,2608.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060321158,3.70345,2608.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060321457,3.32,2608.3,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060321756,0.38344,2608.1,2607.8,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729060321960,3.32,2608.3,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060322354,3.70341,2608.3,2607.9,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729060322861,1.7464,2608.4,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060323060,0.38341,2608.3,2608.0,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729060323456,1.363,2608.4,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060323457,42.163,2608.4,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060323657,42.163,2608.4,2608.2,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729060323859,40.8,2608.4,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060324159,40.8,2608.4,2607.6,0.99738507]
["bitfinex-derivatives","ETHF0:USTF0",1729060324160,42.5464,2608.4,2608.1,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729060324856,1.7464,2608.4,2608.1,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729060325355,42.5464,2608.4,2608.1,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729060325759,42.163,2608.4,2608.2,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729060325959,42.163,2608.4,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060326261,0.38341,2608.3,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060326460,42.163,2608.4,2608.0,3.59124]
["bitfinex-derivatives","ETHF0:USTF0",1729060326656,0.38341,2608.3,2608.0,3.59124]
["bitfinex-derivatives","ETHF0:USTF0",1729060326856,42.163,2608.4,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060327052,3.2078,2608.7,2608.5,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729060327255,0.3938,2608.9,2608.6,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729060327256,0.38332,2608.9,2608.6,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729060327461,3.2078,2609.3,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060327662,45.3708,2609.3,2608.6,0.99738507]
["bitfinex-derivatives","ETHF0:USTF0",1729060327871,0.3833,2609.1,2608.8,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729060328165,0.38329,2609.1,2608.8,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729060328364,0.3833,2609.1,2608.8,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729060328562,4.5708,2609.3,2608.8,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729060328759,0.38329,2609.1,2608.8,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729060328961,0.3833,2609.0,2608.8,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729060329159,0.3833,2609.1,2608.8,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729060329360,0.3833,2609.1,2608.8,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729060329769,3.7033,2609.1,2608.8,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729060329972,3.32,2608.9,2608.5,0.99738507]
["bitfinex-derivatives","ETHF0:USTF0",1729060330162,0.38338,2608.5,2608.3,0.99738507]
["bitfinex-derivatives","ETHF0:USTF0",1729060330356,3.32,2608.6,2608.2,0.99738507]
["bitfinex-derivatives","ETHF0:USTF0",1729060330563,3.32,2608.6,2608.1,1.38898507]
["bitfinex-derivatives","ETHF0:USTF0",1729060330564,4.683,2608.6,2608.1,1.38898507]
["bitfinex-derivatives","ETHF0:USTF0",1729060330961,1.363,2608.7,2608.2,5.73172491]
["bitfinex-derivatives","ETHF0:USTF0",1729060331160,1.363,2608.7,2608.6,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729060331362,1.363,2608.9,2608.4,0.99738507]
["bitfinex-derivatives","ETHF0:USTF0",1729060331567,1.74632,2608.9,2608.6,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729060331867,1.363,2608.9,2608.4,0.99738507]
["bitfinex-derivatives","ETHF0:USTF0",1729060332067,5.06633,2608.9,2608.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729060332457,5.06633,2608.9,2608.6,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729060332969,5.06632,2608.9,2608.6,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729060333576,0.38333,2608.8,2608.6,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729060333966,4.683,2608.9,2608.3,0.99738507]
["bitfinex-derivatives","ETHF0:USTF0",1729060333967,0.38339,2608.5,2608.3,0.99738507]
["bitfinex-derivatives","ETHF0:USTF0",1729060334165,3.32,2608.6,2608.2,4.20518507]
["bitfinex-derivatives","ETHF0:USTF0",1729060334472,0.3834,2608.4,2608.2,3.59121]
["bitfinex-derivatives","ETHF0:USTF0",1729060334672,0.3834,2608.4,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060335063,0.38341,2608.3,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060335263,0.3834,2608.4,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060335673,3.32,2608.6,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060335876,0.3834,2608.4,2608.2,3.59121]
["bitfinex-derivatives","ETHF0:USTF0",1729060336269,3.32,2608.6,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060336466,3.32,2608.6,2608.1,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729060336669,6.5278,2608.4,2607.9,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1729060336873,0.38345,2608.0,2607.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729060337064,6.5278,2608.4,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729060337065,0.38353,2607.5,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729060337377,0.38352,2607.6,2607.3,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729060337672,40.8,2607.8,2607.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729060337877,40.8,2607.8,2607.7,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729060338177,1.363,2607.9,2607.8,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729060339278,3.7115,2608.3,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060339581,40.8,2608.2,2608.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729060339878,3.2078,2608.9,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060340179,3.2078,2608.9,2608.7,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729060340371,3.2078,2608.9,2608.8,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729060341077,5.10627,2609.3,2608.8,7.0406]
["bitfinex-derivatives","ETHF0:USTF0",1729060341376,3.2078,2609.8,2608.9,4.2488]
["bitfinex-derivatives","ETHF0:USTF0",1729060341577,0.38315,2610.1,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729060341775,3.59095,2610.1,2609.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729060342073,3.59095,2610.1,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729060342074,0.38316,2610.0,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729060342376,3.59095,2610.1,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729060342580,0.38315,2610.1,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729060342776,3.32,2609.9,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060342968,0.38324,2609.4,2609.0,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1729060343168,0.38324,2609.4,2608.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729060343169,0.38328,2609.2,2608.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729060344088,0.78416,2609.3,2608.9,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1729060344273,0.78416,2609.3,2608.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729060344474,0.78416,2609.3,2608.9,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1729060344975,0.4009,2609.3,2608.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729060345182,40.8,2609.5,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060345675,40.8,2609.5,2609.4,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729060345873,40.8,2609.5,2609.2,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729060346471,3.2078,2609.7,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060346878,0.38323,2609.5,2609.2,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729060347179,6.5278,2609.7,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060347576,0.38323,2609.6,2609.2,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729060347881,0.38322,2609.6,2609.2,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729060348177,0.38323,2609.6,2609.2,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729060348481,0.38323,2609.6,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060348676,44.0078,2609.7,2609.5,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729060348884,0.38316,2610.0,2609.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729060349176,0.38316,2610.0,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729060349480,41.18318,2609.9,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729060349870,40.8,2609.9,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729060350070,40.8,2609.9,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060350272,40.8,2609.9,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729060350273,41.18318,2609.9,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729060350974,40.8,2609.9,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060351481,40.8,2609.9,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060351671,0.38323,2609.6,2609.3,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729060352078,6.5278,2609.8,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060352272,0.4277,2609.7,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060352468,0.38324,2609.5,2609.2,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729060354073,0.38322,2609.6,2609.3,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729060354475,0.38323,2609.5,2609.3,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729060356174,0.38325,2609.4,2609.1,3.59108]
["bitfinex-derivatives","ETHF0:USTF0",1729060356777,0.38325,2609.4,2609.1,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729060356979,0.38325,2609.4,2609.0,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729060357285,0.825,2609.7,2609.2,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729060357286,0.38323,2609.5,2609.2,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729060357672,0.4277,2609.7,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060357884,3.2078,2609.8,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729060358279,3.2078,2609.8,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060358481,3.2078,2609.8,2609.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729060358778,3.2078,2609.8,2609.2,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729060359085,40.8,2610.0,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729060359086,0.38318,2609.9,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729060359287,0.38319,2609.8,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729060359486,0.38321,2609.7,2609.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729060360011,0.38319,2609.8,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729060360404,0.38319,2609.8,2609.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729060360704,0.38319,2609.8,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729060361591,44.12,2610.0,2609.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729060361889,44.12,2610.0,2609.5,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1729060361890,40.8,2610.0,2609.5,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1729060362075,1.402,2610.4,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060362283,0.38308,2610.6,2610.3,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1729060362484,0.3831,2610.4,2610.2,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729060362681,0.38314,2610.1,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060362887,0.38314,2610.1,2609.8,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729060362888,0.38315,2610.1,2609.8,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729060363179,0.38315,2610.1,2609.9,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729060363379,3.2078,2610.4,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060363576,0.38313,2610.2,2610.0,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729060363988,0.38312,2610.3,2610.0,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729060364189,0.38313,2610.2,2610.0,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729060364694,0.38313,2610.2,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060364891,0.38313,2610.2,2610.0,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729060365193,0.38313,2610.2,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060365389,0.38313,2610.2,2610.0,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729060366593,3.2078,2610.4,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060366793,0.38312,2610.3,2610.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729060366991,3.2078,2610.4,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060367384,0.38313,2610.2,2610.0,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729060367984,3.2078,2610.4,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060368698,0.38314,2610.1,2609.9,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729060369198,3.2078,2610.4,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060369409,0.38312,2610.3,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060369596,3.2078,2610.4,2609.9,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729060369791,3.2078,2610.4,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060370097,0.38313,2610.2,2610.0,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729060370404,3.2078,2610.4,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060370991,3.2078,2610.4,2610.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729060371195,3.59091,2610.4,2610.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729060372295,3.2078,2610.4,2610.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729060372484,3.2078,2610.4,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060372686,0.38312,2610.3,2610.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729060372998,3.59091,2610.4,2610.1,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729060373707,3.2078,2610.4,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060373887,3.59091,2610.4,2610.2,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729060374392,0.38311,2610.3,2610.1,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729060374592,3.59091,2610.4,2610.2,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729060375092,3.2078,2610.4,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060375396,0.38311,2610.3,2610.1,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1729060376201,0.38312,2610.3,2610.1,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1729060376791,3.5909,2610.4,2610.2,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729060377193,3.2078,2610.4,2610.3,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729060378595,3.2078,2610.4,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060378596,13.039,2610.4,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060378900,0.38319,2609.8,2609.7,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1729060379293,3.832,2609.8,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060379488,0.4184,2609.7,2609.4,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729060379689,0.38322,2609.6,2609.3,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729060379893,0.4184,2609.7,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060380087,0.4184,2609.7,2609.3,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729060380290,6.5278,2609.6,2609.1,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729060380707,6.5278,2609.6,2609.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729060380708,0.38323,2609.5,2609.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729060380999,0.38328,2609.2,2609.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729060381190,2.2425,2609.5,2609.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729060381597,0.38328,2609.2,2609.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729060381993,3.2078,2609.9,2609.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729060382190,5.3993,2610.5,2609.8,3.59098]
["bitfinex-derivatives","ETHF0:USTF0",1729060382489,5.3993,2610.5,2609.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1729060382490,0.38315,2610.1,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060382696,0.38315,2610.1,2609.7,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729060383401,5.3993,2610.5,2609.6,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1729060383589,0.38314,2610.2,2609.6,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1729060383995,0.38314,2610.1,2609.6,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1729060384194,0.38314,2610.1,2609.8,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729060384396,5.3993,2610.5,2609.6,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1729060384600,5.3993,2610.5,2610.0,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729060384906,5.3993,2610.5,2610.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729060384907,3.2078,2610.5,2610.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729060385203,3.2078,2610.5,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060385595,3.59089,2610.5,2610.2,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729060386004,0.38311,2610.4,2610.0,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729060386197,3.6221,2610.5,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060386603,0.38313,2610.2,2609.9,3.59096]
["bitfinex-derivatives","ETHF0:USTF0",1729060386902,0.38313,2610.2,2610.0,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729060387204,0.3831,2610.4,2610.1,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729060388198,0.38311,2610.4,2610.1,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729060388398,0.38311,2610.4,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060388600,0.38312,2610.3,2610.1,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729060388800,4.00519,2610.5,2610.3,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729060389000,0.3831,2610.4,2610.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729060389408,4.00519,2610.5,2610.2,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729060389595,4.00519,2610.5,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060389596,4.00519,2610.5,2610.3,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729060389898,3.6221,2610.5,2610.2,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729060390099,4.0052,2610.5,2610.2,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729060390298,0.3831,2610.4,2610.2,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729060390699,3.6221,2610.5,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060390898,0.38311,2610.4,2610.2,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729060391098,3.6221,2610.5,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060391402,4.00519,2610.5,2610.3,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729060391798,4.00519,2610.5,2610.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729060391799,3.2078,2610.5,2610.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729060392008,0.41,2610.6,2610.5,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729060392210,0.41,2610.6,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060392211,0.79307,2610.6,2610.4,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729060392402,0.79307,2610.6,2610.2,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1729060392712,0.41,2610.6,2610.5,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729060393309,0.79307,2610.6,2610.4,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729060393700,0.41,2610.6,2610.2,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1729060393903,0.41,2610.6,2610.5,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729060394101,0.38306,2610.7,2610.5,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729060394901,0.38306,2610.7,2610.2,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1729060394902,0.38309,2610.5,2610.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729060395106,6.5278,2610.7,2610.2,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729060395412,0.38313,2610.2,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060395711,0.38313,2610.2,2609.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729060395712,3.2078,2610.2,2609.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729060395908,3.2078,2609.8,2609.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729060396104,0.38322,2609.6,2609.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729060396301,0.38316,2610.0,2609.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729060396513,0.38316,2610.0,2609.7,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729060397411,0.3832,2609.7,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060397603,0.3832,2609.7,2609.2,3.59107]
["bitfinex-derivatives","ETHF0:USTF0",1729060397805,6.5278,2609.8,2609.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729060397806,0.8323,2609.6,2609.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729060398011,0.38326,2609.4,2609.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1729060398214,0.79794,2609.5,2609.1,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729060398513,0.79794,2609.5,2609.2,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729060398514,0.4147,2609.5,2609.2,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729060398813,0.79793,2609.5,2609.2,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729060399119,0.3832,2609.7,2609.5,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729060401108,3.2078,2609.8,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060401313,0.4147,2610.0,2609.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729060401611,3.59094,2610.1,2609.9,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729060401917,42.158,2610.4,2609.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729060401918,0.38311,2610.3,2609.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729060402112,1.7543,2610.4,2610.2,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729060402413,3.2078,2610.6,2610.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1729060402618,3.59088,2610.6,2610.3,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729060404724,3.59088,2610.6,2609.9,4.2057325]
["bitfinex-derivatives","ETHF0:USTF0",1729060404725,3.2078,2610.6,2609.9,4.2057325]
["bitfinex-derivatives","ETHF0:USTF0",1729060405017,0.38312,2610.3,2610.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729060405207,0.4111,2610.5,2610.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729060405614,0.38311,2610.4,2610.0,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729060405814,0.38311,2610.4,2610.1,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729060406417,0.4111,2610.5,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060406727,0.79419,2610.5,2610.3,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729060408116,0.79419,2610.5,2610.2,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729060408117,0.3831,2610.4,2610.2,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729060408817,0.4111,2610.5,2610.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729060409022,0.79418,2610.5,2610.3,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729060409319,0.77746,2610.7,2610.4,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729060409521,0.77746,2610.7,2610.5,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729060409823,0.77746,2610.7,2610.0,8.4836025]
["bitfinex-derivatives","ETHF0:USTF0",1729060409824,0.3944,2610.7,2610.0,8.4836025]
["bitfinex-derivatives","ETHF0:USTF0",1729060410015,0.38307,2610.6,2610.4,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729060410216,0.38309,2610.5,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060410524,0.38312,2610.3,2610.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729060411022,0.38313,2610.2,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060411209,0.38314,2610.1,2609.9,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729060411618,0.38313,2610.2,2610.0,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729060412717,0.38313,2610.2,2609.8,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1729060412913,0.38313,2610.2,2609.9,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729060413113,0.38313,2610.2,2610.0,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729060413315,0.38313,2610.2,2609.9,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729060413919,3.596,2610.4,2609.9,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729060414224,0.38324,2609.4,2609.2,4.5890025]
["bitfinex-derivatives","ETHF0:USTF0",1729060414417,3.2078,2609.8,2609.2,3.59107]
["bitfinex-derivatives","ETHF0:USTF0",1729060414617,0.38326,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060414820,0.4147,2609.7,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060415121,0.38326,2609.4,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060415418,0.61028983,2609.7,2609.1,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1729060415624,0.38325,2609.4,2609.1,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1729060415923,0.38325,2609.4,2609.1,1.18178]
["bitfinex-derivatives","ETHF0:USTF0",1729060418926,0.61028983,2609.7,2609.1,1.18178]
["bitfinex-derivatives","ETHF0:USTF0",1729060418927,0.38326,2609.3,2609.1,1.18178]
["bitfinex-derivatives","ETHF0:USTF0",1729060419127,0.61028983,2609.7,2609.1,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1729060419323,0.38327,2609.2,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060419626,0.38327,2609.3,2609.0,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729060419828,0.4238,2609.4,2609.0,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729060420027,0.4238,2609.4,2608.7,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1729060420623,0.38326,2609.3,2609.0,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729060420826,0.38326,2609.3,2609.1,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729060421726,0.38326,2609.3,2609.0,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729060422127,0.80705,2609.4,2609.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729060422322,0.4238,2609.4,2609.1,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729060422522,0.80705,2609.4,2609.1,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729060422823,0.80705,2609.4,2609.2,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729060423329,0.80705,2609.4,2609.1,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729060423626,0.38326,2609.3,2609.1,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729060423828,3.7338,2609.4,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060424031,3.7338,2609.4,2608.7,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729060424032,0.38332,2608.9,2608.7,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729060424329,0.38332,2608.9,2608.7,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1729060424928,0.38331,2609.0,2608.8,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729060425331,0.398,2609.3,2608.7,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729060425529,1.74128,2609.2,2608.7,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1729060425725,1.358,2609.2,2609.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729060425921,1.358,2609.2,2608.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729060426123,1.74128,2609.2,2609.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729060426627,1.74128,2609.2,2609.0,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729060426823,1.74128,2609.2,2608.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729060427025,0.4238,2609.4,2608.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729060427228,0.38327,2609.3,2609.1,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729060428127,0.4238,2609.4,2608.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729060428329,0.38329,2609.1,2608.9,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729060428923,0.4238,2609.4,2609.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729060429234,0.38328,2609.2,2609.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729060429529,0.38329,2609.1,2608.9,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729060429736,0.38328,2609.2,2609.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729060430031,0.4238,2609.4,2608.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729060430234,0.38329,2609.1,2608.9,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729060430624,0.4238,2609.4,2608.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729060430824,0.38328,2609.2,2609.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729060431432,0.4238,2609.4,2609.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729060431640,0.4238,2609.4,2608.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729060431830,0.38327,2609.3,2608.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729060432139,0.38327,2609.3,2609.1,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729060433125,0.38326,2609.3,2609.1,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729060435436,0.4238,2609.4,2608.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729060435629,0.38327,2609.3,2609.0,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729060435940,3.6316,2609.4,2608.9,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729060436133,0.3833,2609.1,2608.9,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729060436640,0.38329,2609.2,2608.9,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729060437136,3.6316,2609.4,2608.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729060437338,0.3833,2609.0,2608.8,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1729060437536,0.38332,2608.9,2608.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729060437837,0.38333,2608.8,2608.7,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729060438039,3.2078,2609.0,2608.4,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1729060438230,3.2078,2609.0,2608.4,1.19188]
["bitfinex-derivatives","ETHF0:USTF0",1729060438231,0.38337,2608.6,2608.4,1.19188]
["bitfinex-derivatives","ETHF0:USTF0",1729060438533,0.4099,2608.9,2608.4,1.19188]
["bitfinex-derivatives","ETHF0:USTF0",1729060438534,0.8275,2608.9,2608.4,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1729060438743,0.38338,2608.5,2608.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729060438929,3.31,2608.8,2608.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729060439241,3.59111,2609.0,2608.7,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729060439432,3.59111,2609.0,2608.8,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729060439740,3.2078,2609.0,2608.6,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729060440035,3.2078,2609.0,2608.7,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729060440243,3.2078,2609.0,2608.5,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1729060440439,3.2078,2609.0,2608.8,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729060440645,3.2078,2609.0,2608.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729060440838,3.2078,2609.0,2608.9,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729060441341,3.2078,2609.0,2608.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729060441537,3.2078,2609.0,2608.5,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1729060441729,3.2078,2609.0,2608.6,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729060442037,3.2078,2609.0,2608.5,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1729060442242,0.38338,2608.5,2608.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729060443840,3.609,2608.7,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060444139,0.4012,2608.7,2608.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729060444335,0.78456,2608.7,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060444533,3.2078,2609.0,2608.4,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729060444737,1.342,2609.2,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060444933,1.342,2609.2,2609.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729060445138,1.342,2609.2,2608.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729060445347,1.72527,2609.2,2609.0,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1729060445849,1.72527,2609.2,2609.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729060446035,0.38329,2609.1,2609.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729060446237,1.342,2609.2,2609.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729060446443,1.342,2609.2,2609.0,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1729060446744,1.72528,2609.2,2609.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729060447143,1.342,2609.2,2609.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729060447345,1.342,2609.2,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060447346,0.3833,2609.0,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060447647,3.2078,2609.1,2608.6,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729060447837,3.2078,2609.1,2608.5,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1729060447838,0.4272,2609.0,2608.5,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1729060448147,3.5178,2609.0,2608.5,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1729060448448,0.38335,2608.7,2608.5,1.19527]
["bitfinex-derivatives","ETHF0:USTF0",1729060448643,0.38334,2608.8,2608.6,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729060448851,3.5178,2609.0,2608.5,1.19527]
["bitfinex-derivatives","ETHF0:USTF0",1729060449238,3.5178,2609.0,2608.6,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729060449433,0.38333,2608.9,2608.7,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729060449640,0.3833,2609.0,2608.8,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729060450148,4.5498,2609.1,2608.8,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729060450149,3.5911,2609.1,2608.8,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729060450548,0.3833,2609.0,2608.8,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729060450747,3.2078,2609.1,2608.8,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729060450952,0.38332,2608.9,2608.7,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729060451247,3.2078,2609.1,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060451548,3.2078,2609.1,2608.8,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729060451549,0.38331,2609.0,2608.8,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729060451748,0.38332,2608.9,2608.7,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729060452059,0.38332,2608.9,2608.7,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729060452349,0.38332,2608.9,2608.6,3.59115]
["bitfinex-derivatives","ETHF0:USTF0",1729060452642,0.38332,2608.9,2608.7,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729060452843,2.69,2609.0,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060453054,0.81,2609.3,2608.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729060453238,3.2078,2609.4,2608.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729060453439,3.2078,2609.4,2609.3,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729060454244,0.414,2609.6,2609.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729060454645,0.38324,2609.5,2609.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729060454850,0.79722,2609.6,2609.3,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729060455247,0.414,2609.6,2609.4,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729060455455,0.414,2609.6,2609.2,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729060455844,0.414,2609.6,2609.4,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729060456045,0.414,2609.6,2609.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729060456446,0.414,2609.6,2609.4,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729060457751,0.414,2609.6,2609.2,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729060457952,0.414,2609.6,2609.4,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729060458148,0.414,2609.6,2609.5,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729060458663,3.111,2609.9,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060458950,0.3866,2610.1,2609.6,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729060459159,0.3866,2610.1,2610.0,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729060459359,3.2078,2610.3,2609.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729060459551,3.2078,2610.3,2610.0,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729060459552,3.59092,2610.3,2610.0,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729060459744,0.38313,2610.2,2610.0,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729060459957,0.38313,2610.2,2609.9,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729060460256,0.38314,2610.1,2609.8,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729060460556,0.76973,2610.2,2609.9,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729060460748,0.38316,2610.0,2609.8,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729060460954,0.3866,2610.2,2609.8,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729060461250,0.3866,2610.2,2609.7,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1729060461454,0.3866,2610.2,2609.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729060461455,2.69,2610.1,2609.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729060461651,0.38316,2610.0,2609.7,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1729060461957,0.4266,2610.1,2609.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729060462351,0.38316,2610.0,2609.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729060462552,0.38316,2610.0,2609.7,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1729060462849,0.80975,2610.1,2609.8,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729060463154,0.76973,2610.2,2609.9,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729060463776,0.76973,2610.2,2609.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729060463777,0.3866,2610.2,2610.0,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729060464150,0.3866,2610.2,2609.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729060464354,0.3866,2610.2,2610.0,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729060464862,0.3866,2610.2,2609.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729060465155,0.38308,2610.6,2610.3,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729060465553,0.38307,2610.6,2610.2,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729060466253,2.69,2610.7,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060466451,0.38309,2610.5,2610.2,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729060470048,0.3831,2610.4,2610.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729060470255,0.38313,2610.2,2609.9,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729060470560,3.07315,2610.1,2609.8,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1729060470756,2.69,2610.1,2609.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729060470959,0.3895,2610.0,2609.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729060471151,0.77266,2610.0,2609.7,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1729060471557,0.3895,2610.0,2609.8,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729060473464,0.77266,2610.0,2609.7,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1729060473759,0.3895,2610.0,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060474057,0.38317,2609.9,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060474261,0.38321,2609.7,2609.4,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1729060475550,0.3832,2609.8,2609.5,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729060475962,0.3832,2609.8,2609.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729060475963,42.4885,2610.0,2609.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729060476166,0.38321,2609.7,2609.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729060476464,0.38321,2609.7,2609.4,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1729060477062,0.38321,2609.7,2609.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729060477363,1.6885,2610.0,2609.5,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729060477558,0.3832,2609.7,2609.4,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1729060477757,44.0078,2610.1,2610.0,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729060477953,3.59095,2610.1,2609.9,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729060478267,3.59095,2610.1,2609.8,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729060479169,3.59095,2610.1,2609.8,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729060479670,3.2078,2610.1,2609.9,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729060479872,3.2078,2610.1,2610.0,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729060480160,2.69,2610.6,2610.3,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729060480161,0.38308,2610.6,2610.3,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729060480765,2.69,2610.8,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060480967,2.69,2610.8,2610.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729060481267,0.38306,2610.7,2610.4,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1729060481466,0.38307,2610.6,2610.4,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1729060481767,2.69,2610.8,2610.4,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1729060481962,4.3926,2610.9,2610.7,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729060482175,4.0039,2610.9,2610.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729060482466,4.38693,2610.9,2610.6,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729060482866,4.0039,2610.9,2610.7,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729060483064,4.38693,2610.9,2610.7,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729060483365,0.77903,2610.9,2610.6,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729060483557,0.77903,2610.9,2610.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729060484961,0.396,2610.9,2610.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729060485165,0.38304,2610.8,2610.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729060486563,0.77903,2610.9,2610.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729060487767,0.38304,2610.8,2610.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729060487966,0.38305,2610.7,2610.4,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1729060488158,2.69,2610.8,2610.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729060488468,0.38305,2610.7,2610.4,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1729060490270,2.69,2610.8,2610.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729060490874,0.38306,2610.7,2610.4,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1729060491063,2.69,2610.8,2610.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729060491259,3.07305,2610.8,2610.5,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729060492069,2.69,2610.8,2610.5,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729060492272,2.69,2610.8,2610.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729060492667,2.69,2610.8,2610.5,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729060493366,3.07305,2610.8,2610.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729060493566,0.77903,2610.9,2610.7,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729060493864,0.396,2610.9,2610.7,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729060494067,0.77902,2610.9,2610.7,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729060494670,0.77902,2610.9,2610.6,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729060494861,0.77902,2610.9,2610.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729060495061,0.396,2610.9,2610.7,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729060495260,0.396,2610.9,2610.8,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729060495462,0.77902,2610.9,2610.8,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729060496464,0.77902,2610.9,2610.7,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729060497072,0.77902,2610.9,2610.6,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729060497467,0.77903,2610.9,2610.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729060497871,0.77903,2610.9,2610.6,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729060498174,0.77903,2610.9,2610.6,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729060498374,0.77903,2610.9,2610.7,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729060499972,0.77903,2610.9,2610.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729060499973,0.77903,2610.9,2610.6,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729060500380,0.396,2610.9,2610.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729060500574,0.396,2610.9,2610.7,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729060500972,0.77902,2610.9,2610.7,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729060501174,0.396,2610.9,2610.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729060501378,0.8015,2611.1,2610.9,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729060501680,1.2234,2611.1,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060501871,1.2234,2611.1,2610.8,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729060502274,0.8404,2611.1,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060502476,0.38302,2611.0,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060502676,0.38302,2611.0,2610.8,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729060503280,0.38303,2610.9,2610.7,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729060503582,0.38302,2611.0,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060503777,0.8404,2611.1,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060504075,0.8404,2611.1,2610.6,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729060504076,0.38303,2610.9,2610.6,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729060504276,0.38303,2610.9,2610.7,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729060504682,5.8978,2611.0,2610.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729060504872,0.38307,2610.6,2610.4,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1729060505079,0.38307,2610.6,2610.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729060505273,0.3831,2610.4,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060505981,0.3891,2610.6,2610.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729060506181,0.77217,2610.6,2610.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729060506381,0.3891,2610.6,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060506575,0.3891,2610.6,2610.4,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729060506888,41.2214,2610.9,2610.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729060507083,3.6019,2611.0,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060507288,3.2078,2611.0,2610.9,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729060509285,0.3941,2611.3,2611.0,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729060509485,0.77707,2611.3,2611.0,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1729060509686,0.38298,2611.2,2611.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729060510081,0.3941,2611.3,2611.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729060510285,0.3941,2611.3,2610.6,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1729060510286,0.38302,2611.0,2610.6,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1729060510488,2.69,2611.2,2610.6,4.0292]
["bitfinex-derivatives","ETHF0:USTF0",1729060510790,0.38305,2610.8,2610.6,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1729060510986,0.3963,2610.7,2610.6,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1729060511488,0.8317,2610.9,2610.6,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1729060511786,3.59082,2611.0,2610.7,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729060512175,3.2078,2611.0,2610.6,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1729060512380,3.2078,2611.0,2610.9,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729060514289,3.2078,2611.0,2610.6,4.0307]
["bitfinex-derivatives","ETHF0:USTF0",1729060514290,3.59081,2611.0,2610.6,4.0307]
["bitfinex-derivatives","ETHF0:USTF0",1729060514590,3.2078,2611.0,2610.6,4.0307]
["bitfinex-derivatives","ETHF0:USTF0",1729060514791,3.2078,2611.0,2610.8,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729060514992,3.2078,2611.0,2610.6,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1729060515188,3.2078,2611.0,2610.6,4.00866]
["bitfinex-derivatives","ETHF0:USTF0",1729060515189,0.38304,2610.8,2610.6,4.00866]
["bitfinex-derivatives","ETHF0:USTF0",1729060515392,0.38303,2610.9,2610.6,4.00866]
["bitfinex-derivatives","ETHF0:USTF0",1729060515684,4.0104,2611.0,2610.6,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1729060515685,0.38305,2610.8,2610.6,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1729060515888,0.38303,2610.9,2610.7,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729060516185,3.2078,2611.0,2610.6,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1729060516380,0.38302,2610.9,2610.6,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1729060516580,3.2078,2611.0,2610.7,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729060516581,3.59082,2611.0,2610.7,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729060517185,3.2078,2611.0,2610.6,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1729060517576,3.59081,2611.0,2610.6,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1729060517781,3.2078,2611.0,2610.7,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729060517978,0.38303,2610.9,2610.7,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729060518186,0.38303,2610.9,2610.6,4.00866]
["bitfinex-derivatives","ETHF0:USTF0",1729060518578,0.38303,2610.9,2610.6,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1729060518579,0.38305,2610.8,2610.6,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1729060518989,0.38305,2610.7,2610.6,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1729060519286,3.0863,2611.1,2610.7,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729060519487,0.38302,2611.0,2610.7,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729060519698,0.38302,2611.0,2610.7,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729060520191,0.3963,2611.1,2610.6,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1729060520389,0.3963,2611.1,2610.9,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729060520594,0.77929,2611.1,2610.8,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729060520792,0.77929,2611.1,2610.6,6.3156]
["bitfinex-derivatives","ETHF0:USTF0",1729060520995,0.77929,2611.1,2610.9,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729060521584,0.3963,2611.1,2610.9,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729060521794,0.3963,2611.1,2610.6,6.3156]
["bitfinex-derivatives","ETHF0:USTF0",1729060521985,4.4488,2611.4,2611.1,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729060521986,3.2078,2611.4,2611.1,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729060522292,0.38295,2611.4,2611.1,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729060522688,0.38297,2611.3,2611.1,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729060522888,0.38297,2611.3,2611.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729060523096,1.6305,2611.5,2611.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729060523097,0.38296,2611.4,2611.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729060523288,1.6305,2611.5,2611.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729060523593,0.38296,2611.4,2611.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729060523983,1.6305,2611.5,2611.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729060523984,0.38297,2611.3,2611.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729060524184,0.38299,2611.2,2610.9,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729060524489,1.20918,2611.2,2611.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729060524700,0.8262,2611.2,2610.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729060524995,1.20918,2611.2,2611.0,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729060525290,0.8262,2611.2,2611.0,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729060526389,1.20919,2611.2,2610.8,1.3931721]
["bitfinex-derivatives","ETHF0:USTF0",1729060526595,1.20919,2611.2,2611.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729060527292,0.8262,2611.2,2611.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729060528288,1.20919,2611.2,2610.9,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729060528889,0.8262,2611.2,2610.8,1.3931721]
["bitfinex-derivatives","ETHF0:USTF0",1729060529087,0.8262,2611.2,2611.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729060529291,0.8262,2611.2,2610.8,1.3931721]
["bitfinex-derivatives","ETHF0:USTF0",1729060529591,0.4117,2611.2,2611.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729060530197,0.4117,2611.2,2610.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729060530392,0.38299,2611.1,2610.9,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729060530595,0.79468,2611.2,2610.9,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729060530899,0.79468,2611.2,2611.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729060531898,0.4117,2611.2,2610.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729060532095,0.4117,2611.2,2610.9,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729060532396,0.38297,2611.3,2611.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729060533388,5.676,2611.5,2611.1,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729060533592,0.38298,2611.3,2611.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729060533795,0.38298,2611.3,2611.0,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729060533993,0.38298,2611.2,2611.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729060534503,0.38298,2611.3,2611.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729060534800,0.38298,2611.2,2611.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729060535496,0.38298,2611.3,2611.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729060535695,0.38298,2611.2,2611.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729060536802,0.38298,2611.3,2611.1,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1729060537005,0.38298,2611.2,2611.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729060537301,0.38298,2611.3,2611.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729060538698,4.435,2611.5,2611.4,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729060538903,0.39,2612.1,2611.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729060539110,0.39,2612.1,2611.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729060539111,1.208,2612.1,2611.8,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729060539305,1.208,2612.1,2611.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729060539498,40.8,2612.6,2612.0,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729060539809,0.38282,2612.3,2612.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1729060540203,43.2645,2612.6,2612.1,3.4822]
["bitfinex-derivatives","ETHF0:USTF0",1729060540204,42.0235,2612.6,2612.1,3.4822]
["bitfinex-derivatives","ETHF0:USTF0",1729060540407,1.2235,2612.6,2612.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1729060540610,3.9135,2612.6,2612.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1729060540810,0.3828,2612.5,2612.1,1.17504]
["bitfinex-derivatives","ETHF0:USTF0",1729060541002,3.9135,2612.6,2612.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1729060541405,0.38281,2612.4,2612.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1729060541810,3.9135,2612.6,2612.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1729060541811,0.38282,2612.3,2612.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1729060542112,0.38282,2612.4,2612.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1729060543007,0.38283,2612.2,2612.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1729060543312,0.38283,2612.3,2612.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1729060543809,0.95676,2613.2,2612.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1729060543810,6.6958,2613.1,2612.2,10.1208]
["bitfinex-derivatives","ETHF0:USTF0",1729060544113,6.6958,2613.1,2612.2,6.67563]
["bitfinex-derivatives","ETHF0:USTF0",1729060544114,0.38278,2612.6,2612.2,6.67563]
["bitfinex-derivatives","ETHF0:USTF0",1729060544311,0.38278,2612.6,2612.3,1.00328045]
["bitfinex-derivatives","ETHF0:USTF0",1729060544610,0.38279,2612.5,2612.2,6.67563]
["bitfinex-derivatives","ETHF0:USTF0",1729060544998,0.3933,2612.9,2612.2,6.67563]
["bitfinex-derivatives","ETHF0:USTF0",1729060545210,0.38278,2612.6,2612.2,6.67563]
["bitfinex-derivatives","ETHF0:USTF0",1729060545608,0.38278,2612.6,2612.2,6.67562]
["bitfinex-derivatives","ETHF0:USTF0",1729060546010,0.38278,2612.6,2612.2,6.2928]
["bitfinex-derivatives","ETHF0:USTF0",1729060546320,3.0833,2612.9,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060546824,0.38279,2612.6,2612.2,3.59063]
["bitfinex-derivatives","ETHF0:USTF0",1729060547018,0.38278,2612.6,2612.2,3.59063]
["bitfinex-derivatives","ETHF0:USTF0",1729060547620,3.0833,2612.9,2612.2,3.59063]
["bitfinex-derivatives","ETHF0:USTF0",1729060547820,0.38278,2612.6,2612.2,3.59063]
["bitfinex-derivatives","ETHF0:USTF0",1729060548022,0.38278,2612.6,2612.3,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729060548416,0.38278,2612.6,2612.2,3.59062]
["bitfinex-derivatives","ETHF0:USTF0",1729060549222,3.0833,2612.9,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060549527,3.0833,2612.9,2612.2,3.59062]
["bitfinex-derivatives","ETHF0:USTF0",1729060550219,0.3828,2612.5,2612.2,3.59062]
["bitfinex-derivatives","ETHF0:USTF0",1729060550723,3.0833,2612.9,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060551023,0.38281,2612.4,2612.1,1.17504]
["bitfinex-derivatives","ETHF0:USTF0",1729060551321,3.2078,2612.7,2612.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1729060551522,0.38278,2612.6,2612.3,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729060553524,0.38279,2612.5,2612.2,3.59062]
["bitfinex-derivatives","ETHF0:USTF0",1729060553925,0.38281,2612.4,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060554317,0.3828,2612.5,2612.2,3.59063]
["bitfinex-derivatives","ETHF0:USTF0",1729060555127,0.8378,2612.6,2612.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1729060555712,0.38279,2612.5,2612.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1729060555923,0.38279,2612.5,2612.2,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729060556120,0.8378,2612.6,2612.2,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729060556327,1.22058,2612.6,2612.3,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729060557223,0.38275,2612.8,2612.5,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729060557528,1.59684,2612.9,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729060558221,1.20354,2612.9,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729060558618,1.20354,2612.9,2612.7,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1729060559520,0.3946,2612.9,2612.7,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1729060559726,0.38272,2613.0,2612.7,1.15395]
["bitfinex-derivatives","ETHF0:USTF0",1729060559926,0.3944,2613.1,2612.7,3.4612]
["bitfinex-derivatives","ETHF0:USTF0",1729060560228,0.4188,2613.2,2612.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729060560528,0.8015,2613.2,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729060561027,0.80149,2613.2,2612.7,3.4612]
["bitfinex-derivatives","ETHF0:USTF0",1729060561223,0.4188,2613.2,2613.0,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729060561425,0.4188,2613.2,2612.9,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729060561426,0.80149,2613.2,2612.9,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729060561624,0.3827,2613.1,2612.8,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729060561830,0.3827,2613.1,2612.8,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729060562133,0.80149,2613.2,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729060562333,0.4188,2613.2,2612.9,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729060562531,0.4188,2613.2,2612.9,3.07272]
["bitfinex-derivatives","ETHF0:USTF0",1729060562532,0.38269,2613.2,2612.9,3.07272]
["bitfinex-derivatives","ETHF0:USTF0",1729060562734,0.8159,2613.4,2612.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729060562927,0.38268,2613.3,2613.0,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729060563620,0.38268,2613.3,2613.1,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1729060563930,1.19857,2613.4,2613.1,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1729060564121,0.38269,2613.2,2613.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729060564318,0.8159,2613.4,2613.1,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1729060564319,0.77706,2613.4,2613.1,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1729060564528,0.77706,2613.4,2613.2,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729060564936,0.3944,2613.4,2613.2,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729060565434,0.38268,2613.3,2613.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729060565640,0.38269,2613.2,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729060565835,0.77707,2613.4,2613.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729060566132,0.38267,2613.3,2613.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729060566534,0.3944,2613.4,2613.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729060567032,0.77706,2613.4,2613.1,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1729060567736,0.3944,2613.4,2613.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729060567942,0.77707,2613.4,2613.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729060568125,0.3944,2613.4,2613.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729060568330,0.38268,2613.3,2613.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729060569537,0.38269,2613.2,2613.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729060569731,0.38269,2613.2,2612.8,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1729060569732,2.69,2613.3,2612.8,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1729060570034,0.38273,2612.9,2612.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729060570341,0.38273,2612.9,2612.7,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1729060570835,0.38272,2613.0,2612.7,1.19975]
["bitfinex-derivatives","ETHF0:USTF0",1729060571138,0.8488,2613.1,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060571139,0.4228,2613.1,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060571436,1.19377,2613.4,2613.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729060571632,0.79937,2613.4,2613.2,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729060571838,0.4167,2613.4,2613.2,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1729060572134,0.79936,2613.4,2613.2,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1729060572336,0.4167,2613.4,2613.2,1.18318]
["bitfinex-derivatives","ETHF0:USTF0",1729060573034,0.4167,2613.4,2613.2,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1729060573236,0.4167,2613.4,2613.2,1.18318]
["bitfinex-derivatives","ETHF0:USTF0",1729060573529,0.4167,2613.4,2613.2,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1729060573933,0.38267,2613.3,2613.2,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1729060575931,0.38269,2613.2,2612.9,4.01792]
["bitfinex-derivatives","ETHF0:USTF0",1729060576229,0.38269,2613.2,2612.9,4.42602]
["bitfinex-derivatives","ETHF0:USTF0",1729060576433,0.38268,2613.3,2613.0,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729060576625,0.38268,2613.3,2612.9,4.0433]
["bitfinex-derivatives","ETHF0:USTF0",1729060576626,0.4167,2613.4,2612.9,5.04658045]
["bitfinex-derivatives","ETHF0:USTF0",1729060576823,0.79936,2613.4,2613.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729060577536,0.4167,2613.4,2612.9,7.73658045]
["bitfinex-derivatives","ETHF0:USTF0",1729060577937,0.79937,2613.4,2613.0,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729060578337,0.38267,2613.3,2613.0,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729060578733,0.4167,2613.4,2612.9,7.73658045]
["bitfinex-derivatives","ETHF0:USTF0",1729060579039,0.38269,2613.2,2612.9,5.42931045]
["bitfinex-derivatives","ETHF0:USTF0",1729060579239,0.38269,2613.2,2612.9,4.42603]
["bitfinex-derivatives","ETHF0:USTF0",1729060579435,0.38268,2613.3,2613.0,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729060580039,0.4167,2613.4,2612.9,6.7333]
["bitfinex-derivatives","ETHF0:USTF0",1729060580344,0.38265,2613.5,2613.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729060580531,0.38265,2613.5,2613.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729060580532,1.19504,2613.6,2613.3,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1729060580838,0.38265,2613.5,2613.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729060581438,0.8124,2613.6,2613.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729060581734,0.38265,2613.5,2613.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729060582141,0.38264,2613.5,2613.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729060582931,0.38263,2613.6,2613.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729060583135,0.38263,2613.6,2613.3,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1729060583441,0.7939,2613.7,2613.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729060583643,0.38266,2613.4,2613.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729060583834,0.38265,2613.5,2613.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729060584029,0.7939,2613.7,2613.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729060584236,0.38263,2613.6,2613.3,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1729060584431,1.17653,2613.7,2613.4,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729060584631,1.17652,2613.7,2613.4,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729060584837,1.17652,2613.7,2613.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729060584838,0.38265,2613.5,2613.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729060585038,0.38265,2613.5,2613.3,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1729060585239,0.38264,2613.6,2613.3,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1729060585543,0.38263,2613.6,2613.3,3.46706]
["bitfinex-derivatives","ETHF0:USTF0",1729060585842,0.38263,2613.6,2613.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729060586042,0.423,2613.8,2613.6,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729060586341,0.95634,2614.3,2614.0,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729060586342,0.38253,2614.3,2614.0,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729060586534,0.38253,2614.3,2613.5,4.16439]
["bitfinex-derivatives","ETHF0:USTF0",1729060586535,0.80383,2614.3,2614.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729060586741,4.62863,2614.3,2614.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729060586933,5.86863,2614.3,2614.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729060587137,4.62863,2614.3,2614.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729060587538,0.80383,2614.3,2614.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729060588137,0.4213,2614.3,2614.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729060589044,0.7849,2614.4,2614.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729060589244,0.7849,2614.4,2613.9,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1729060589245,1.16742,2614.4,2614.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729060589742,0.3882,2614.4,2614.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729060589944,3.2078,2614.6,2614.3,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729060590144,3.2078,2614.6,2614.4,3.1041]
["bitfinex-derivatives","ETHF0:USTF0",1729060590347,3.2078,2614.6,2614.4,3.4866]
["bitfinex-derivatives","ETHF0:USTF0",1729060590845,3.2078,2614.6,2614.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729060591044,3.2078,2614.6,2614.4,7.31141]
["bitfinex-derivatives","ETHF0:USTF0",1729060591244,3.2078,2614.6,2614.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729060591649,3.2078,2614.6,2614.5,4.2073]
["bitfinex-derivatives","ETHF0:USTF0",1729060591851,3.2078,2614.6,2614.5,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729060592151,3.2078,2614.6,2614.4,3.4866]
["bitfinex-derivatives","ETHF0:USTF0",1729060592351,3.2078,2614.6,2614.4,7.3114]
["bitfinex-derivatives","ETHF0:USTF0",1729060592648,0.38246,2614.8,2614.5,3.59029]
["bitfinex-derivatives","ETHF0:USTF0",1729060592852,0.38246,2614.8,2614.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729060593648,3.6125,2615.1,2614.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729060593854,0.38246,2614.8,2614.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729060594748,0.785,2615.0,2614.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729060594949,1.16742,2615.0,2614.7,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1729060595150,1.16742,2615.0,2614.7,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729060595545,0.785,2615.0,2614.7,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729060595853,0.38245,2614.8,2614.7,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729060596053,0.38245,2614.8,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060596054,1.16743,2615.0,2614.6,3.07248]
["bitfinex-derivatives","ETHF0:USTF0",1729060596251,0.38244,2614.9,2614.6,3.07248]
["bitfinex-derivatives","ETHF0:USTF0",1729060596558,0.785,2615.0,2614.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729060596856,0.38247,2614.7,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060597155,0.785,2615.0,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060597156,0.38246,2614.8,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060597550,0.38247,2614.7,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060598261,3.2078,2614.7,2614.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729060598558,0.38253,2614.3,2614.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729060598759,0.38252,2614.4,2614.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729060599256,0.38252,2614.4,2614.1,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1729060599557,0.38252,2614.4,2614.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729060599958,0.38253,2614.4,2614.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729060600446,0.391,2614.5,2614.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729060600652,0.77351,2614.5,2614.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729060600856,0.38252,2614.4,2614.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729060601259,0.77351,2614.5,2614.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729060601659,0.391,2614.5,2614.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729060601858,0.38251,2614.4,2614.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729060602564,0.77351,2614.5,2614.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729060603061,0.391,2614.5,2614.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729060603361,3.2078,2614.7,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729060604164,3.2078,2614.7,2614.6,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1729060604462,0.8028,2615.0,2614.6,3.0766]
["bitfinex-derivatives","ETHF0:USTF0",1729060604657,0.38244,2614.9,2614.6,3.45908]
["bitfinex-derivatives","ETHF0:USTF0",1729060605664,0.8028,2615.0,2614.6,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729060605864,0.38246,2614.8,2614.6,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729060606263,0.77587,2614.7,2614.6,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729060607156,0.38248,2614.6,2614.3,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729060607350,0.38248,2614.6,2614.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729060607561,0.3934,2614.7,2614.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729060607753,0.38252,2614.4,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060607954,3.2078,2614.8,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060607955,0.79693,2614.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060608162,0.8087,2614.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060608369,1.19123,2614.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060609364,0.38254,2614.2,2613.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729060609558,0.38257,2614.1,2613.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729060609758,0.4059,2614.2,2613.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729060609955,0.4059,2614.2,2613.7,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1729060610157,0.38256,2614.1,2613.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729060610551,0.38256,2614.1,2613.7,7.09131]
["bitfinex-derivatives","ETHF0:USTF0",1729060610755,0.38256,2614.1,2613.7,6.7087]
["bitfinex-derivatives","ETHF0:USTF0",1729060610951,0.4059,2614.2,2613.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729060610952,0.78845,2614.2,2613.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729060611355,0.4059,2614.2,2613.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729060611757,0.78845,2614.2,2613.9,3.07258]
["bitfinex-derivatives","ETHF0:USTF0",1729060611954,0.8087,2614.3,2614.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729060612171,0.4144,2614.3,2614.1,3.07254]
["bitfinex-derivatives","ETHF0:USTF0",1729060612366,0.4144,2614.3,2614.2,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1729060612560,0.79693,2614.3,2614.2,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1729060612766,0.4144,2614.3,2614.2,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1729060614070,0.4144,2614.3,2614.2,1.20284]
["bitfinex-derivatives","ETHF0:USTF0",1729060614370,0.4144,2614.3,2614.2,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1729060615861,0.79693,2614.3,2614.2,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729060616266,0.79693,2614.3,2614.0,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729060617274,0.38255,2614.1,2613.9,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729060617470,0.38256,2614.1,2613.9,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729060618073,0.38252,2614.4,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729060618276,0.38252,2614.4,2614.0,3.59036]
["bitfinex-derivatives","ETHF0:USTF0",1729060618471,0.38252,2614.4,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729060618665,0.38252,2614.4,2614.1,3.07255]
["bitfinex-derivatives","ETHF0:USTF0",1729060618874,0.38253,2614.3,2614.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729060619066,0.38252,2614.4,2614.1,3.07255]
["bitfinex-derivatives","ETHF0:USTF0",1729060620075,0.38252,2614.4,2614.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729060620276,0.38252,2614.4,2614.1,3.07255]
["bitfinex-derivatives","ETHF0:USTF0",1729060621072,3.2078,2614.6,2614.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729060621073,0.38253,2614.3,2614.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729060621477,0.38251,2614.5,2614.1,3.07254]
["bitfinex-derivatives","ETHF0:USTF0",1729060621772,0.38251,2614.5,2614.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729060621971,0.38251,2614.5,2614.2,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729060622277,0.4256,2614.7,2614.3,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729060622278,0.38249,2614.6,2614.3,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729060622472,0.3825,2614.6,2614.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729060622672,0.4256,2614.7,2614.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729060622882,3.2078,2614.4,2613.8,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729060623068,0.38256,2614.1,2613.9,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729060623380,1.2346,2614.3,2613.9,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729060623681,1.2346,2614.3,2613.9,3.48808]
["bitfinex-derivatives","ETHF0:USTF0",1729060623682,0.38255,2614.2,2613.9,3.48808]
["bitfinex-derivatives","ETHF0:USTF0",1729060624169,1.2346,2614.3,2613.9,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729060624366,0.38257,2614.0,2613.9,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729060624566,0.38258,2613.9,2613.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729060624768,0.38263,2613.6,2613.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729060624973,0.38263,2613.6,2613.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729060625173,0.38263,2613.6,2613.3,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1729060625378,0.38266,2613.4,2613.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729060625576,0.407,2613.7,2613.0,3.5263]
["bitfinex-derivatives","ETHF0:USTF0",1729060625577,3.2078,2613.5,2613.0,3.5263]
["bitfinex-derivatives","ETHF0:USTF0",1729060625782,0.398,2613.3,2613.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729060625979,3.2078,2613.5,2613.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729060626178,0.38267,2613.4,2613.0,3.5263]
["bitfinex-derivatives","ETHF0:USTF0",1729060626375,0.38267,2613.4,2613.0,3.90902]
["bitfinex-derivatives","ETHF0:USTF0",1729060626579,0.38267,2613.4,2613.0,3.5263]
["bitfinex-derivatives","ETHF0:USTF0",1729060626780,5.8978,2613.5,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060626985,0.38272,2613.0,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060627480,0.38275,2612.8,2612.6,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1729060628378,0.8218,2612.9,2612.6,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1729060628584,0.38275,2612.8,2612.6,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1729060628787,1.20454,2612.9,2612.6,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1729060629087,0.38275,2612.8,2612.6,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1729060629775,0.8218,2612.9,2612.6,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1729060630078,1.167,2613.2,2612.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729060630387,1.167,2613.2,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729060630982,1.167,2613.2,2612.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729060631182,3.6272,2613.3,2612.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729060631579,3.6272,2613.3,2613.0,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729060632085,4.00987,2613.3,2613.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729060632594,4.00987,2613.3,2612.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729060632595,3.8264,2613.2,2612.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729060632786,3.2078,2613.0,2612.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729060633086,0.38275,2612.8,2612.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729060633284,0.4262,2612.9,2612.6,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1729060633586,0.80893,2612.9,2612.6,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1729060633881,0.4262,2612.9,2612.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729060634084,0.4262,2612.9,2612.6,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1729060634682,0.4262,2612.9,2612.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729060634884,0.4262,2612.9,2612.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729060635182,3.2078,2613.3,2612.7,3.0777]
["bitfinex-derivatives","ETHF0:USTF0",1729060635385,0.3827,2613.2,2612.8,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729060635584,3.2078,2613.3,2612.8,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729060635771,0.3827,2613.1,2612.8,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729060636384,0.3827,2613.2,2612.8,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729060637190,3.2078,2613.3,2613.0,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729060637377,3.2078,2613.3,2612.7,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1729060637378,0.38271,2613.1,2612.7,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1729060638283,0.38271,2613.1,2612.8,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729060638485,0.3827,2613.1,2612.8,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729060638785,0.3827,2613.1,2612.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729060638786,5.8978,2613.3,2612.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729060638985,0.38274,2612.9,2612.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729060639990,0.4157,2613.0,2612.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729060640491,0.38273,2612.9,2612.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729060640689,0.3869,2612.9,2612.4,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729060640889,0.38277,2612.7,2612.3,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729060641390,0.38275,2612.8,2612.5,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729060641579,1.18594,2612.9,2612.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729060641783,0.3869,2612.9,2612.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729060642085,3.2078,2613.3,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060642285,3.2078,2613.3,2612.8,3.0755]
["bitfinex-derivatives","ETHF0:USTF0",1729060642584,3.2078,2613.3,2613.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729060642784,3.2078,2613.3,2613.2,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729060643992,3.59047,2613.3,2613.2,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729060644493,5.8978,2613.3,2612.8,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729060644785,0.38273,2612.9,2612.7,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1729060644990,0.38272,2613.0,2612.7,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1729060645382,0.38272,2613.0,2612.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729060645585,5.8978,2613.3,2612.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729060645788,0.38274,2612.9,2612.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729060646084,5.8978,2613.3,2612.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729060646285,0.38272,2613.0,2612.7,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1729060646485,5.8978,2613.3,2612.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729060646688,0.38274,2612.9,2612.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729060646891,2.69,2612.9,2612.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729060647085,0.38276,2612.7,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060647287,1.58775,2612.8,2612.4,3.59059]
["bitfinex-derivatives","ETHF0:USTF0",1729060647791,0.38276,2612.7,2612.3,1.20071]
["bitfinex-derivatives","ETHF0:USTF0",1729060648894,1.205,2612.8,2612.3,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1729060649097,0.38279,2612.6,2612.3,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1729060649392,0.38277,2612.7,2612.3,1.20071]
["bitfinex-derivatives","ETHF0:USTF0",1729060650390,1.205,2612.8,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729060650594,0.38276,2612.7,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729060652296,3.59052,2613.0,2612.7,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729060652599,0.38273,2612.9,2612.8,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729060652798,0.38275,2612.8,2612.5,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729060653098,0.38275,2612.8,2612.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729060653407,0.38276,2612.7,2612.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729060653593,0.4203,2612.7,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060653897,0.4203,2612.7,2612.4,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1729060653898,0.80307,2612.7,2612.4,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1729060654804,2.69,2612.6,2612.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729060654986,0.38279,2612.5,2612.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729060655891,2.69,2612.6,2611.8,7.2858]
["bitfinex-derivatives","ETHF0:USTF0",1729060656191,2.69,2612.6,2611.9,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1729060656499,0.38278,2612.6,2611.9,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1729060656687,0.38278,2612.6,2612.3,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729060656892,0.38278,2612.6,2612.4,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1729060657100,0.38279,2612.6,2612.4,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1729060657794,2.69,2612.6,2612.4,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1729060657995,0.38279,2612.5,2612.4,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1729060658297,2.69,2612.6,2612.4,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1729060658497,3.07279,2612.6,2612.4,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1729060658695,0.38282,2612.4,2612.1,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729060659089,0.38282,2612.4,2611.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1729060659300,0.38282,2612.4,2612.0,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729060660403,0.38282,2612.3,2612.0,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729060660601,0.3897,2612.3,2611.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1729060660801,0.3897,2612.3,2612.1,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729060661093,0.3897,2612.3,2611.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1729060661289,0.3897,2612.3,2612.0,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729060661290,3.46252,2612.3,2612.0,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729060661701,0.422,2612.2,2612.0,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729060662093,0.422,2612.2,2612.0,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729060663098,0.422,2612.2,2611.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1729060663398,0.422,2612.2,2612.0,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729060663605,0.422,2612.2,2611.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1729060663999,0.422,2612.2,2612.0,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729060664300,0.80484,2612.2,2611.9,1.15857]
["bitfinex-derivatives","ETHF0:USTF0",1729060664694,1.19964,2612.2,2611.9,1.15857]
["bitfinex-derivatives","ETHF0:USTF0",1729060665304,0.8168,2612.2,2611.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1729060665693,1.19963,2612.2,2611.9,1.15856]
["bitfinex-derivatives","ETHF0:USTF0",1729060666505,1.19963,2612.2,2611.5,4.20490929]
["bitfinex-derivatives","ETHF0:USTF0",1729060666506,2.69,2612.1,2611.5,4.20490929]
["bitfinex-derivatives","ETHF0:USTF0",1729060666695,4.0246,2612.2,2611.6,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729060666696,2.69,2611.9,2611.6,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729060667004,3.07289,2611.9,2611.6,0.81071]
["bitfinex-derivatives","ETHF0:USTF0",1729060667202,0.3977,2611.8,2611.6,0.81071]
["bitfinex-derivatives","ETHF0:USTF0",1729060667706,0.7806,2611.8,2611.6,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729060668002,0.3977,2611.8,2611.6,0.81072]
["bitfinex-derivatives","ETHF0:USTF0",1729060668705,0.8168,2612.2,2612.0,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729060668998,0.422,2612.2,2612.0,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729060669206,0.422,2612.2,2612.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729060670507,0.422,2612.2,2611.9,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729060670701,0.422,2612.2,2611.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729060671004,0.422,2612.2,2612.0,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729060671503,0.38285,2612.1,2611.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729060671695,0.80484,2612.2,2611.9,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1729060672408,0.422,2612.2,2612.0,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729060672997,0.422,2612.2,2611.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729060673204,0.422,2612.2,2611.9,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1729060673402,2.69,2612.1,2611.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729060673699,3.07286,2612.1,2611.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729060673904,3.49766,2612.1,2611.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729060674108,0.38286,2612.0,2611.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729060674306,0.38286,2612.0,2611.7,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729060674605,0.419,2611.9,2611.7,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729060676903,0.419,2611.9,2611.7,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729060677810,0.419,2611.9,2611.8,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729060678004,0.419,2611.9,2611.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729060678005,2.69,2612.1,2611.9,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729060678211,2.69,2612.1,2612.0,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1729060678507,2.69,2612.1,2612.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729060678695,2.69,2612.1,2612.0,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1729060678899,2.69,2612.1,2612.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729060679101,3.1034,2612.1,2612.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729060680614,3.1034,2612.1,2611.5,4.61970929]
["bitfinex-derivatives","ETHF0:USTF0",1729060680911,3.48626,2612.1,2611.8,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729060682009,3.1034,2612.1,2611.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729060682210,3.1034,2612.1,2611.6,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1729060682211,0.38288,2611.9,2611.6,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1729060682412,3.1034,2612.1,2611.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729060682612,0.38287,2612.0,2611.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729060682913,0.3829,2611.8,2611.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729060683113,3.47841,2611.7,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060683419,3.5043,2611.7,2611.5,3.59073]
["bitfinex-derivatives","ETHF0:USTF0",1729060683618,3.5043,2611.7,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060683909,3.88722,2611.7,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060684508,3.5043,2611.7,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060684716,3.5043,2611.7,2611.5,3.59073]
["bitfinex-derivatives","ETHF0:USTF0",1729060685304,3.5043,2611.7,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060685510,3.88721,2611.7,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060686213,3.39785551,2612.2,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060686214,2.69,2612.1,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060686412,3.2078,2612.2,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060686618,4.0197,2612.5,2612.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729060686812,4.4136,2612.5,2611.9,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1729060687010,4.4136,2612.5,2612.3,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729060687208,4.4136,2612.5,2611.9,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1729060687521,2.69,2612.3,2611.9,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1729060687711,2.69,2612.3,2612.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729060687909,2.69,2612.3,2611.9,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1729060688111,2.69,2612.3,2612.1,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729060688419,3.07282,2612.3,2612.1,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729060688713,2.69,2612.3,2611.9,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1729060688919,2.69,2612.3,2611.7,0.99710929]
["bitfinex-derivatives","ETHF0:USTF0",1729060688920,3.07287,2612.0,2611.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729060689104,0.7975,2611.9,2611.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729060689307,0.7975,2611.9,2611.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729060689610,0.7975,2611.9,2611.7,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729060690515,0.7975,2611.9,2611.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729060691320,0.7975,2611.9,2611.6,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1729060692917,0.7975,2611.9,2611.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729060693124,0.7975,2611.9,2611.7,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729060693316,0.7975,2611.9,2611.6,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1729060694014,0.7975,2611.9,2611.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729060694220,5.8978,2612.5,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060694419,0.3946,2612.4,2611.9,0.99710929]
["bitfinex-derivatives","ETHF0:USTF0",1729060694724,0.3946,2612.4,2612.1,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729060695324,0.77741,2612.4,2612.1,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729060695617,0.77741,2612.4,2612.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1729060695618,0.3946,2612.4,2612.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1729060695923,0.3946,2612.4,2612.2,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729060696722,3.6266,2612.5,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060696918,2.69,2612.7,2612.6,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729060696919,0.397,2612.7,2612.6,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729060697717,0.397,2612.7,2612.5,1.21454]
["bitfinex-derivatives","ETHF0:USTF0",1729060698217,0.397,2612.7,2612.5,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1729060698420,0.397,2612.7,2612.5,1.21454]
["bitfinex-derivatives","ETHF0:USTF0",1729060698924,0.397,2612.7,2612.5,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1729060699115,0.397,2612.7,2612.5,1.21454]
["bitfinex-derivatives","ETHF0:USTF0",1729060699322,0.397,2612.7,2612.5,1.21455]
["bitfinex-derivatives","ETHF0:USTF0",1729060699821,0.397,2612.7,2612.5,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1729060702118,0.397,2612.7,2612.5,1.21454]
["bitfinex-derivatives","ETHF0:USTF0",1729060702624,0.397,2612.7,2612.5,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1729060702828,0.77972,2612.7,2612.5,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1729060703522,0.397,2612.7,2612.5,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1729060704027,0.77972,2612.7,2612.5,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1729060704817,0.397,2612.7,2612.5,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1729060705018,0.397,2612.7,2612.5,1.21454]
["bitfinex-derivatives","ETHF0:USTF0",1729060705524,0.397,2612.7,2612.5,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1729060705824,0.3929,2612.9,2612.5,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1729060706126,0.7785,2612.9,2612.5,1.21454]
["bitfinex-derivatives","ETHF0:USTF0",1729060706333,1.1612,2612.9,2612.5,1.21454]
["bitfinex-derivatives","ETHF0:USTF0",1729060706921,1.1612,2612.9,2612.5,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1729060706922,0.38271,2612.8,2612.5,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1729060707227,3.07274,2612.6,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060707533,3.07274,2612.6,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060707534,0.38279,2612.3,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060708024,3.07279,2612.3,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060708428,2.69,2612.3,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060709029,0.4219,2612.4,2612.2,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729060709726,0.4219,2612.4,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060709927,0.4219,2612.4,2612.2,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729060711025,0.4219,2612.4,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060711331,3.07279,2612.3,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060711526,0.80467,2612.4,2612.1,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1729060711723,0.38278,2612.3,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060712428,0.80467,2612.4,2612.1,3.59061]
["bitfinex-derivatives","ETHF0:USTF0",1729060712626,0.4219,2612.4,2612.1,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1729060712823,0.4219,2612.4,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060713030,0.80468,2612.4,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060713230,3.5129,2612.5,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060713427,0.4033,2612.5,2612.3,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729060713628,0.4033,2612.5,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060713629,0.78605,2612.5,2612.2,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729060713932,0.4033,2612.5,2612.2,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729060714232,0.4033,2612.5,2612.3,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1729060714623,0.4033,2612.5,2612.4,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729060714819,3.47852,2612.8,2612.4,4.00797]
["bitfinex-derivatives","ETHF0:USTF0",1729060715022,0.77953,2612.7,2612.4,4.00797]
["bitfinex-derivatives","ETHF0:USTF0",1729060715228,0.77952,2612.7,2612.4,4.00795]
["bitfinex-derivatives","ETHF0:USTF0",1729060715631,0.3968,2612.7,2612.4,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1729060715832,0.38274,2612.6,2612.4,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1729060716233,3.07274,2612.6,2612.4,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729060716431,3.07274,2612.6,2612.3,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729060716432,3.07275,2612.6,2612.3,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729060716731,2.69,2612.6,2612.3,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729060716925,3.07275,2612.6,2612.3,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729060717130,3.07275,2612.6,2612.3,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1729060718035,0.38275,2612.6,2612.3,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1729060719632,0.77953,2612.7,2612.3,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1729060720626,0.38274,2612.6,2612.3,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1729060721026,0.3968,2612.7,2612.3,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729060721235,0.77953,2612.7,2612.4,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729060724826,0.3968,2612.7,2612.4,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729060725032,0.38274,2612.6,2612.3,4.00997]
["bitfinex-derivatives","ETHF0:USTF0",1729060725435,0.38274,2612.6,2612.4,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729060725634,0.77953,2612.7,2612.4,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729060726040,0.3968,2612.7,2612.3,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1729060726336,0.77952,2612.7,2612.4,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729060727037,0.3952,2612.9,2612.4,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729060727038,0.3952,2612.9,2612.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729060727237,0.38264,2613.3,2612.6,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729060727436,0.4066,2613.3,2613.2,3.59045]
["bitfinex-derivatives","ETHF0:USTF0",1729060727739,0.4043,2613.5,2613.3,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729060728040,0.4043,2613.5,2613.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729060728938,0.3875,2613.8,2613.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729060729134,0.3875,2613.8,2613.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729060729444,0.77007,2613.8,2613.4,1.18692]
["bitfinex-derivatives","ETHF0:USTF0",1729060729639,0.77007,2613.8,2613.4,1.18691]
["bitfinex-derivatives","ETHF0:USTF0",1729060730029,0.77007,2613.8,2613.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729060730232,0.77007,2613.8,2613.4,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1729060730433,0.77007,2613.8,2613.4,1.18691]
["bitfinex-derivatives","ETHF0:USTF0",1729060730636,0.77007,2613.8,2613.4,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1729060730835,0.77007,2613.8,2613.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729060731237,0.3875,2613.8,2613.4,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1729060731439,3.5266,2613.9,2613.6,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729060731639,5.8978,2614.6,2613.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729060731941,0.3825,2614.3,2614.0,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729060732238,0.38251,2614.2,2613.9,3.99064]
["bitfinex-derivatives","ETHF0:USTF0",1729060732431,0.38251,2614.2,2613.9,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1729060732637,2.69,2614.4,2613.9,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1729060732838,0.3825,2614.2,2614.0,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729060733035,0.3825,2614.2,2613.9,3.99064]
["bitfinex-derivatives","ETHF0:USTF0",1729060733430,0.3825,2614.2,2613.9,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1729060733641,0.38249,2614.3,2614.0,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729060734036,0.3825,2614.2,2613.9,3.99064]
["bitfinex-derivatives","ETHF0:USTF0",1729060734547,0.3825,2614.3,2613.9,3.99064]
["bitfinex-derivatives","ETHF0:USTF0",1729060735539,0.38251,2614.2,2613.9,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1729060735839,0.4209,2614.5,2613.9,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1729060736045,0.38248,2614.4,2614.0,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729060737233,0.38247,2614.4,2614.0,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729060737435,0.80715,2614.6,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060737657,0.4247,2614.6,2614.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729060737841,0.80715,2614.6,2614.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729060738743,0.4247,2614.6,2614.3,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1729060738951,0.38241,2614.9,2614.5,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729060739151,0.8287,2615.1,2614.5,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729060739446,0.38241,2614.9,2614.5,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729060740349,0.8287,2615.1,2614.4,4.0071]
["bitfinex-derivatives","ETHF0:USTF0",1729060740548,0.79328,2615.1,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060740747,0.38239,2615.0,2614.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729060740942,0.4109,2615.1,2614.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729060741140,0.3824,2614.9,2614.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729060741450,0.38239,2615.0,2614.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729060741748,0.4109,2615.1,2614.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729060741749,0.79328,2615.1,2614.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729060741950,0.4109,2615.1,2614.8,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1729060742248,0.4025,2615.3,2615.0,3.59018]
["bitfinex-derivatives","ETHF0:USTF0",1729060742545,0.78485,2615.3,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060742736,0.38236,2615.2,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060743547,0.4025,2615.3,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060743940,0.4025,2615.3,2614.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729060743941,0.3824,2614.9,2614.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729060744246,2.69,2615.2,2614.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729060744247,0.38236,2615.2,2614.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729060744552,0.38239,2615.0,2614.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729060744751,0.4025,2615.3,2614.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729060744954,0.3824,2614.9,2614.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729060747450,0.8168,2615.1,2614.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729060747647,0.38239,2615.0,2614.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729060747842,0.3913,2615.1,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060748053,0.38244,2614.6,2614.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729060748246,0.386,2615.0,2614.3,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1729060748451,0.38247,2614.4,2614.3,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1729060748754,0.38247,2614.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060748955,0.38254,2614.0,2613.8,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1729060749249,0.38255,2613.9,2613.8,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1729060749452,0.38256,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060749852,0.38252,2614.1,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060750155,2.69,2614.2,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060750356,0.8008,2614.3,2613.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729060750561,0.8059,2614.8,2614.1,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729060750855,0.8059,2614.8,2614.4,3.59026]
["bitfinex-derivatives","ETHF0:USTF0",1729060750856,1.2295,2614.8,2614.4,3.59026]
["bitfinex-derivatives","ETHF0:USTF0",1729060751151,3.2078,2615.0,2614.4,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729060751352,0.38241,2614.9,2614.5,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1729060751565,0.38241,2614.9,2614.6,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729060752057,0.4236,2615.1,2614.6,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729060752254,0.38241,2614.9,2614.6,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729060752555,0.4236,2615.1,2614.6,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729060752760,0.38241,2614.9,2614.6,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729060753652,0.38242,2614.8,2614.6,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729060754152,0.4236,2615.1,2614.6,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729060754358,0.38241,2614.9,2614.6,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729060754653,0.38242,2614.8,2614.6,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729060755160,0.4236,2615.1,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060755450,0.80598,2615.1,2614.7,3.59022]
["bitfinex-derivatives","ETHF0:USTF0",1729060755859,0.38239,2615.0,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060756151,0.4236,2615.1,2614.7,3.59023]
["bitfinex-derivatives","ETHF0:USTF0",1729060756351,0.38239,2615.0,2614.7,3.59023]
["bitfinex-derivatives","ETHF0:USTF0",1729060756551,0.4236,2615.1,2614.7,3.59023]
["bitfinex-derivatives","ETHF0:USTF0",1729060756748,0.38239,2615.0,2614.7,3.59023]
["bitfinex-derivatives","ETHF0:USTF0",1729060757052,4.0137,2615.3,2615.0,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729060757053,0.4193,2615.3,2615.0,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729060757253,0.416,2615.7,2615.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729060757460,1.22539,2615.7,2615.3,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729060757644,0.38231,2615.6,2615.2,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1729060757954,0.38233,2615.4,2615.2,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729060758346,0.4271,2615.3,2615.2,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729060758749,0.416,2615.7,2615.2,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729060758946,2.69,2615.6,2615.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729060759143,0.38236,2615.2,2615.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729060759348,2.69,2615.3,2614.7,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1729060759545,0.8166,2615.1,2614.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729060759749,1.19897,2615.1,2614.7,6.67072]
["bitfinex-derivatives","ETHF0:USTF0",1729060759960,0.8166,2615.1,2614.7,6.2883]
["bitfinex-derivatives","ETHF0:USTF0",1729060760256,1.19898,2615.1,2614.7,6.67073]
["bitfinex-derivatives","ETHF0:USTF0",1729060760856,7.27672935,2615.8,2614.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729060761057,0.38235,2615.3,2614.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729060761350,0.38236,2615.2,2615.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1729060761557,0.4074,2615.4,2615.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1729060761857,0.38237,2615.2,2615.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1729060762650,0.38236,2615.2,2614.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729060762851,0.4142,2615.3,2614.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729060763051,0.38239,2615.0,2614.7,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1729060763251,0.4142,2615.3,2614.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729060763252,0.38238,2615.1,2614.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729060763454,0.38239,2615.0,2614.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729060763962,0.4142,2615.3,2614.7,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1729060764161,0.38239,2615.0,2614.7,1.16222]
["bitfinex-derivatives","ETHF0:USTF0",1729060765048,0.4142,2615.3,2614.7,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1729060765458,0.38237,2615.2,2614.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729060765958,0.38237,2615.1,2614.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729060766462,0.38239,2615.0,2614.7,1.16222]
["bitfinex-derivatives","ETHF0:USTF0",1729060766964,0.4142,2615.3,2614.7,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1729060767158,0.38239,2615.0,2614.7,1.16222]
["bitfinex-derivatives","ETHF0:USTF0",1729060767857,0.4142,2615.3,2614.7,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1729060767858,0.38241,2614.8,2614.7,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1729060768161,0.38241,2614.8,2614.2,0.41670642]
["bitfinex-derivatives","ETHF0:USTF0",1729060768162,2.69,2615.1,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060768362,0.38247,2614.4,2614.3,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1729060768560,0.38247,2614.4,2614.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729060768757,0.38247,2614.5,2614.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729060769248,0.38246,2614.5,2614.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729060769447,0.38247,2614.4,2614.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729060770456,0.38247,2614.4,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060770457,0.38252,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060770860,0.38256,2613.9,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060771250,0.3993,2614.0,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060771558,0.78184,2614.0,2613.6,3.59038]
["bitfinex-derivatives","ETHF0:USTF0",1729060772554,0.78184,2614.0,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060772555,0.38255,2613.9,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060773167,0.38258,2613.7,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060775955,0.3993,2614.0,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060776157,0.38258,2613.7,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060776358,0.38259,2613.6,2613.5,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1729060776556,0.38259,2613.6,2613.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729060778662,0.38263,2613.3,2613.2,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1729060779058,1.1865,2613.5,2613.2,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1729060779253,1.1865,2613.5,2613.2,3.99134]
["bitfinex-derivatives","ETHF0:USTF0",1729060779254,1.56911,2613.5,2613.2,3.99134]
["bitfinex-derivatives","ETHF0:USTF0",1729060779468,0.38262,2613.4,2613.2,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1729060779962,1.1865,2613.5,2613.2,3.99135]
["bitfinex-derivatives","ETHF0:USTF0",1729060780260,1.56911,2613.5,2613.2,3.99135]
["bitfinex-derivatives","ETHF0:USTF0",1729060780663,0.3894,2613.5,2613.3,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729060780853,0.38258,2613.7,2613.4,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729060781053,0.38257,2613.8,2613.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729060781259,3.59035,2613.9,2613.6,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729060781565,3.59035,2613.9,2613.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729060781765,3.2078,2613.9,2613.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729060782165,0.38259,2613.7,2613.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729060782361,0.38259,2613.6,2613.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729060782759,0.38258,2613.7,2613.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729060783260,0.38259,2613.6,2613.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729060786053,0.38259,2613.7,2613.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729060786366,0.38259,2613.6,2613.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729060787463,0.38259,2613.6,2613.2,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1729060787464,0.38262,2613.4,2613.2,3.99135]
["bitfinex-derivatives","ETHF0:USTF0",1729060787663,0.38262,2613.4,2613.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729060788061,0.80241,2613.5,2613.3,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1729060788263,0.80241,2613.5,2613.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729060788464,0.80241,2613.5,2613.3,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1729060788974,0.4198,2613.5,2613.3,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1729060789270,0.3826,2613.6,2613.4,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729060789472,0.3826,2613.6,2613.4,3.07261]
["bitfinex-derivatives","ETHF0:USTF0",1729060789860,0.3826,2613.6,2613.4,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729060790261,0.393,2613.8,2613.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729060790573,0.38258,2613.7,2613.4,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729060790770,0.3826,2613.6,2613.4,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729060790972,0.38262,2613.4,2613.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729060793069,0.38261,2613.5,2613.3,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1729060793266,0.38262,2613.4,2613.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729060793575,0.38262,2613.5,2613.3,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1729060793966,0.38262,2613.4,2613.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729060794570,0.38261,2613.5,2613.3,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1729060795067,0.38262,2613.4,2613.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729060795866,0.38262,2613.5,2613.3,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1729060796069,0.38258,2613.7,2613.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729060796266,0.38262,2613.5,2613.3,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1729060796474,0.38258,2613.7,2613.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729060796678,0.38262,2613.5,2613.3,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1729060796871,0.38262,2613.4,2613.3,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1729060797074,0.38262,2613.4,2613.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729060799073,3.8264,2613.4,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060799275,3.2078,2613.6,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060799276,0.78413,2613.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060799666,0.78413,2613.3,2613.2,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1729060802580,0.4015,2613.3,2613.2,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1729060802789,0.78413,2613.3,2613.2,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1729060803084,0.38263,2613.3,2613.2,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1729060803777,0.426,2613.7,2613.2,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1729060803778,0.426,2613.7,2613.2,6.3055]
["bitfinex-derivatives","ETHF0:USTF0",1729060803976,0.8457,2613.7,2613.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729060804179,1.22828,2613.7,2613.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729060804578,1.22828,2613.7,2613.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729060805087,1.22828,2613.7,2613.6,0.76819]
["bitfinex-derivatives","ETHF0:USTF0",1729060805983,1.22828,2613.7,2613.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729060806183,0.3826,2613.5,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060809989,0.38271,2612.8,2612.5,1.87840394]
["bitfinex-derivatives","ETHF0:USTF0",1729060810189,0.38271,2612.8,2612.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729060811090,0.3827,2612.9,2612.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729060811294,0.38271,2612.8,2612.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729060811490,3.0771,2612.8,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060811681,0.38275,2612.5,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060813490,0.38274,2612.6,2612.4,3.59056]
["bitfinex-derivatives","ETHF0:USTF0",1729060813683,0.4118,2612.7,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060814190,0.38275,2612.5,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060814887,0.4118,2612.7,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060815380,0.4118,2612.7,2612.3,3.9917]
["bitfinex-derivatives","ETHF0:USTF0",1729060815779,0.38272,2612.7,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060816385,8.2751,2613.1,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060816592,0.38271,2612.8,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060816792,0.38271,2612.8,2612.6,3.59053]
["bitfinex-derivatives","ETHF0:USTF0",1729060816991,0.38268,2613.0,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060817190,0.38268,2613.0,2612.6,3.59053]
["bitfinex-derivatives","ETHF0:USTF0",1729060817389,0.38271,2612.8,2612.6,3.59053]
["bitfinex-derivatives","ETHF0:USTF0",1729060817596,7.1061,2613.1,2612.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729060817784,0.3827,2612.9,2612.7,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1729060818495,0.38269,2613.0,2612.7,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1729060818692,0.38269,2612.9,2612.7,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1729060818989,0.38271,2612.8,2612.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729060819486,0.3827,2612.9,2612.7,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1729060819794,3.8983,2613.1,2612.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729060819795,0.38271,2612.8,2612.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729060820188,0.38275,2612.6,2612.4,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729060820387,0.38277,2612.4,2612.3,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1729060820593,2.69,2612.4,2612.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729060820791,2.69,2612.4,2612.0,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729060820997,0.38279,2612.3,2612.0,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1729060821197,0.38277,2612.4,2612.2,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729060821395,3.2078,2612.9,2612.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729060821597,3.2078,2612.9,2612.7,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729060821789,3.2078,2612.9,2612.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729060821790,3.2078,2612.9,2612.8,1.22511]
["bitfinex-derivatives","ETHF0:USTF0",1729060821990,1.15,2613.3,2612.8,1.22511]
["bitfinex-derivatives","ETHF0:USTF0",1729060821991,2.69,2613.4,2612.8,4.0502]
["bitfinex-derivatives","ETHF0:USTF0",1729060822295,1.151,2613.6,2613.2,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729060822296,2.73489,2613.6,2613.2,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729060822491,2.73489,2613.6,2613.3,1.22502]
["bitfinex-derivatives","ETHF0:USTF0",1729060822999,2.7349,2613.6,2613.3,1.22502]
["bitfinex-derivatives","ETHF0:USTF0",1729060823293,1.9487,2613.6,2613.3,1.22502]
["bitfinex-derivatives","ETHF0:USTF0",1729060823500,1.53359,2613.6,2613.3,1.22502]
["bitfinex-derivatives","ETHF0:USTF0",1729060823696,1.151,2613.6,2613.4,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729060824393,0.79838,2613.8,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060824592,0.79838,2613.8,2613.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729060824796,0.79837,2613.8,2613.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729060825887,0.4158,2613.8,2613.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729060826088,0.38258,2613.7,2613.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729060826286,0.38258,2613.7,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060826490,0.38258,2613.7,2613.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729060827498,0.4158,2613.8,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060827499,0.3826,2613.5,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060827704,0.3826,2613.6,2613.4,3.59042]
["bitfinex-derivatives","ETHF0:USTF0",1729060827898,0.3826,2613.6,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060828493,3.1058,2613.8,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060828494,0.4158,2613.8,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060828697,3.2078,2614.0,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060829002,3.59034,2614.0,2613.8,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729060829194,3.59034,2614.0,2613.9,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1729060829901,3.2078,2614.0,2613.9,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1729060830400,3.2078,2614.0,2613.9,1.19795]
["bitfinex-derivatives","ETHF0:USTF0",1729060831205,0.38252,2614.1,2613.9,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1729060831501,7.0478,2614.5,2613.9,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1729060831695,0.78256,2614.6,2614.3,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729060831898,0.38246,2614.6,2614.4,1.20287]
["bitfinex-derivatives","ETHF0:USTF0",1729060832191,0.423,2614.7,2614.4,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1729060832404,0.423,2614.7,2614.4,1.20287]
["bitfinex-derivatives","ETHF0:USTF0",1729060832600,0.423,2614.7,2614.4,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1729060832799,1.95512236,2615.1,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060832994,0.38241,2614.9,2614.6,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729060833197,0.38241,2614.9,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060833198,2.69,2614.9,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060833401,0.38244,2614.7,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060833904,2.69,2614.9,2614.5,3.59026]
["bitfinex-derivatives","ETHF0:USTF0",1729060833905,0.38242,2614.8,2614.5,3.59026]
["bitfinex-derivatives","ETHF0:USTF0",1729060834202,0.38244,2614.7,2614.5,3.59026]
["bitfinex-derivatives","ETHF0:USTF0",1729060834403,0.38244,2614.6,2614.4,1.20287]
["bitfinex-derivatives","ETHF0:USTF0",1729060834600,0.38244,2614.7,2614.5,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729060836493,0.38245,2614.6,2614.4,1.20286]
["bitfinex-derivatives","ETHF0:USTF0",1729060836700,0.38246,2614.5,2614.4,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729060838701,0.3878,2614.8,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060838702,0.38247,2614.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060839099,2.69,2614.6,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060839300,0.38247,2614.5,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060839809,40.8,2614.7,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060839998,0.38247,2614.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060840699,0.8203,2614.6,2614.2,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729060840700,0.38249,2614.3,2614.2,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729060840904,0.8203,2614.6,2613.9,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729060840905,0.38251,2614.2,2613.9,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729060841102,0.38252,2614.1,2614.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729060842519,0.4028,2614.3,2614.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729060842810,0.38251,2614.2,2614.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729060843308,0.3825,2614.2,2614.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729060843503,0.38252,2614.1,2614.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729060843703,0.38252,2614.2,2614.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729060844005,0.38252,2614.1,2614.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729060845009,0.4028,2614.3,2614.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729060845204,0.38248,2614.4,2614.1,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729060845399,0.38248,2614.4,2614.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729060845713,0.38248,2614.4,2614.1,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729060846309,3.9254,2614.6,2614.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729060846608,0.38252,2614.1,2614.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729060847010,2.69,2614.4,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060847208,0.38255,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060847413,0.38255,2613.9,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060847414,6.0,2613.9,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060847708,8.10285,2614.0,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060847709,0.3826,2613.5,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060847901,8.10285,2614.0,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060847902,0.3826,2613.6,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060848603,4.4565,2614.0,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060848803,0.38258,2613.7,2613.5,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1729060849114,0.38259,2613.6,2613.5,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1729060849505,0.38258,2613.7,2613.5,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1729060851205,0.38258,2613.7,2613.5,1.1942]
["bitfinex-derivatives","ETHF0:USTF0",1729060852708,0.38257,2613.8,2613.5,1.1942]
["bitfinex-derivatives","ETHF0:USTF0",1729060853010,0.38258,2613.7,2613.5,1.1942]
["bitfinex-derivatives","ETHF0:USTF0",1729060857409,0.38257,2613.8,2613.6,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729060857610,0.38258,2613.8,2613.6,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729060857811,0.38258,2613.7,2613.6,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729060858014,7.1465,2614.0,2613.6,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729060858217,0.38257,2613.8,2613.6,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729060858617,4.4565,2614.0,2613.5,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1729060858813,0.4268,2614.0,2613.9,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729060859222,0.4268,2614.0,2613.9,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1729060859409,0.38251,2614.2,2614.0,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729060859609,0.38252,2614.1,2614.0,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729060859822,0.38251,2614.2,2614.0,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729060860021,0.3825,2614.2,2614.0,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729060860323,0.3825,2614.2,2613.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729060860324,1.2064,2614.3,2613.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729060860619,2.69,2614.2,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060860923,0.38258,2613.7,2613.6,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1729060861628,0.3991,2613.9,2613.6,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729060861918,0.80217,2613.8,2613.6,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1729060862124,0.80217,2613.8,2613.6,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729060862324,0.38258,2613.7,2613.6,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729060862516,0.80217,2613.8,2613.6,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729060863426,0.38258,2613.7,2613.6,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729060863622,0.80217,2613.8,2613.6,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729060863824,0.80217,2613.8,2613.6,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1729060864130,0.4196,2613.8,2613.6,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729060864326,0.3884,2614.1,2613.6,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729060864518,0.77092,2614.1,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060864723,0.77092,2614.1,2613.9,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729060865232,0.77092,2614.1,2614.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729060865630,0.3952,2614.3,2614.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729060865927,3.59028,2614.4,2614.3,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729060866125,3.2078,2614.4,2614.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729060866330,0.3825,2614.2,2614.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729060866625,0.3825,2614.2,2614.1,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1729060866827,0.3825,2614.2,2614.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729060867028,0.4248,2614.3,2614.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729060867227,0.3825,2614.2,2614.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729060867427,0.4248,2614.3,2614.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729060867632,0.8073,2614.3,2614.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729060867833,0.3825,2614.2,2614.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729060868025,0.4248,2614.3,2614.1,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1729060868330,0.3825,2614.2,2614.1,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1729060868531,0.8073,2614.3,2614.1,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1729060869028,0.3825,2614.2,2614.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729060869431,0.3825,2614.2,2614.1,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1729060869628,0.80729,2614.3,2614.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729060870324,0.80729,2614.3,2614.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729060870325,0.80729,2614.3,2614.1,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1729060870527,0.80729,2614.3,2614.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729060871531,0.80729,2614.3,2614.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729060871734,0.80729,2614.3,2614.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729060872035,0.80729,2614.3,2614.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729060872233,0.3825,2614.2,2614.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729060872432,0.4248,2614.3,2614.1,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1729060872433,0.8073,2614.3,2614.1,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1729060872635,0.8073,2614.3,2614.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729060872834,0.8073,2614.3,2614.1,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1729060873334,0.3825,2614.2,2614.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729060873529,0.8073,2614.3,2614.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729060873739,0.38252,2614.1,2614.0,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1729060874137,0.38252,2614.1,2614.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729060874434,0.414,2614.2,2614.0,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1729060874637,0.7965,2614.2,2614.1,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729060874938,0.7965,2614.2,2614.0,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1729060875131,0.4248,2614.3,2614.0,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1729060875327,0.38252,2614.1,2614.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729060875631,0.38255,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060876836,0.38255,2613.9,2613.7,1.20587]
["bitfinex-derivatives","ETHF0:USTF0",1729060877238,0.38254,2614.0,2613.8,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729060877426,0.38255,2613.9,2613.7,1.20587]
["bitfinex-derivatives","ETHF0:USTF0",1729060878534,0.38255,2613.9,2613.7,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1729060878839,0.38255,2613.9,2613.7,1.20588]
["bitfinex-derivatives","ETHF0:USTF0",1729060879438,0.38256,2613.8,2613.7,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1729060879627,0.38256,2613.8,2613.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729060879830,0.38259,2613.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060880028,0.38257,2613.8,2613.6,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729060880248,0.3944,2613.9,2613.5,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1729060880538,0.38258,2613.7,2613.5,3.9995]
["bitfinex-derivatives","ETHF0:USTF0",1729060881331,0.38258,2613.7,2613.5,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1729060882339,0.38258,2613.7,2613.5,3.9995]
["bitfinex-derivatives","ETHF0:USTF0",1729060883540,0.38258,2613.7,2613.5,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1729060886834,0.3944,2613.9,2613.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729060887034,0.38257,2613.8,2613.5,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1729060887535,0.3944,2613.9,2613.5,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1729060887739,0.38258,2613.7,2613.5,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1729060888043,0.3944,2613.9,2613.5,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1729060888239,0.38258,2613.7,2613.5,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1729060889640,0.3944,2613.9,2613.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729060889844,0.38255,2613.9,2613.7,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729060890046,0.38255,2613.9,2613.7,3.59037]
["bitfinex-derivatives","ETHF0:USTF0",1729060890343,0.4204,2614.0,2613.7,3.59037]
["bitfinex-derivatives","ETHF0:USTF0",1729060890344,0.4204,2614.0,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060890536,0.80294,2614.0,2613.8,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729060891131,0.80294,2614.0,2613.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729060891440,0.8415,2614.1,2613.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729060891644,4.01691,2614.2,2614.0,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729060891833,4.01691,2614.2,2614.0,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1729060892038,0.38252,2614.1,2614.0,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1729060895840,0.38253,2614.0,2613.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729060896448,0.4266,2614.2,2613.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729060896655,0.38256,2613.8,2613.7,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1729060896844,0.4159,2613.9,2613.7,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1729060897044,0.38256,2613.8,2613.7,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1729060897549,0.79845,2613.9,2613.7,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1729060897747,0.79845,2613.9,2613.8,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729060898347,0.38256,2613.8,2613.7,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1729060900741,0.38256,2613.8,2613.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729060902556,0.38258,2613.7,2613.6,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1729060902851,0.38259,2613.6,2613.5,1.00094492]
["bitfinex-derivatives","ETHF0:USTF0",1729060903146,0.78009,2613.6,2613.5,1.00094492]
["bitfinex-derivatives","ETHF0:USTF0",1729060904658,0.78009,2613.6,2613.4,1.50141738]
["bitfinex-derivatives","ETHF0:USTF0",1729060904659,0.3826,2613.5,2613.4,1.50141738]
["bitfinex-derivatives","ETHF0:USTF0",1729060904855,7.3201,2613.5,2613.4,1.50141738]
["bitfinex-derivatives","ETHF0:USTF0",1729060905151,13.3201,2613.5,2613.4,1.50141738]
["bitfinex-derivatives","ETHF0:USTF0",1729060905448,54.1201,2613.5,2613.4,1.50141738]
["bitfinex-derivatives","ETHF0:USTF0",1729060905951,3.07263,2613.3,2613.2,2.00188984]
["bitfinex-derivatives","ETHF0:USTF0",1729060906137,7.5754005,2613.3,2613.2,2.00188984]
["bitfinex-derivatives","ETHF0:USTF0",1729060906342,17.4018005,2613.3,2613.2,2.00188984]
["bitfinex-derivatives","ETHF0:USTF0",1729060910147,0.38271,2612.8,2612.6,4.01743]
["bitfinex-derivatives","ETHF0:USTF0",1729060913050,0.38271,2612.8,2612.6,0.80963]
["bitfinex-derivatives","ETHF0:USTF0",1729060913446,3.2078,2613.2,2612.6,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1729060913658,0.38271,2612.8,2612.6,4.01743]
["bitfinex-derivatives","ETHF0:USTF0",1729060914350,0.38268,2613.0,2612.6,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1729060914542,0.38268,2613.0,2612.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729060914745,3.0067,2613.4,2612.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729060914746,2.69,2613.4,2612.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729060915050,0.38267,2613.1,2612.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729060915255,0.38265,2613.2,2613.0,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729060915451,0.38265,2613.2,2613.1,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729060915651,0.38265,2613.2,2613.1,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1729060920255,3.07265,2613.2,2613.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729060920554,5.8978,2613.6,2613.1,7.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729060920762,5.8978,2613.6,2613.1,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1729060920958,0.38262,2613.4,2613.1,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1729060921158,0.38262,2613.4,2613.3,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729060921660,0.38262,2613.4,2613.1,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1729060921857,2.69,2613.4,2613.1,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1729060922159,3.07263,2613.4,2613.3,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729060922364,0.38263,2613.4,2613.1,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1729060922556,0.38263,2613.4,2613.2,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729060923963,5.8978,2613.6,2613.1,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1729060924162,0.38265,2613.3,2613.1,3.97706]
["bitfinex-derivatives","ETHF0:USTF0",1729060924660,5.8978,2613.6,2613.2,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729060924661,0.38263,2613.4,2613.2,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729060929564,0.38265,2613.2,2613.1,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1729060929755,0.38265,2613.2,2613.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729060929956,3.07265,2613.2,2613.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729060930555,6.5164,2613.2,2612.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729060930763,3.07268,2613.0,2612.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729060933264,1.071,2613.3,2612.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729060933472,1.071,2613.3,2612.9,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1729060933664,0.38266,2613.1,2613.0,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729060934166,0.38266,2613.1,2612.9,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1729060934375,0.38266,2613.1,2612.9,1.20848]
["bitfinex-derivatives","ETHF0:USTF0",1729060934560,0.38266,2613.2,2613.0,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729060935363,1.071,2613.3,2612.9,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1729060935566,2.69,2613.4,2612.9,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1729060935768,0.38266,2613.2,2613.0,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729060936165,2.69,2613.4,2613.0,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729060936369,0.38266,2613.1,2613.0,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729060936568,2.69,2613.4,2613.0,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729060936569,0.38266,2613.2,2613.0,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729060937070,2.69,2613.4,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060937271,0.38262,2613.4,2613.3,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729060937474,0.38262,2613.4,2613.2,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1729060937677,3.6332,2613.6,2613.2,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1729060937870,0.38263,2613.3,2613.2,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729060940075,0.38266,2613.2,2613.0,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729060940280,0.38266,2613.2,2613.1,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729060940483,0.38266,2613.2,2613.0,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1729060941887,1.24,2613.1,2613.0,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1729060942787,1.62266,2613.1,2613.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729060943279,1.24,2613.1,2613.0,0.80878]
["bitfinex-derivatives","ETHF0:USTF0",1729060943685,1.62266,2613.1,2613.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729060944077,1.62266,2613.1,2613.0,0.80878]
["bitfinex-derivatives","ETHF0:USTF0",1729060944480,1.62266,2613.1,2613.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729060945677,1.24,2613.1,2613.0,0.80878]
["bitfinex-derivatives","ETHF0:USTF0",1729060945880,1.62265,2613.2,2613.1,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729060947284,1.62265,2613.2,2613.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729060947285,1.24,2613.2,2613.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729060947479,46.7292,2613.6,2613.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729060947480,1.62266,2613.1,2613.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729060947682,1.24,2613.1,2612.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729060947888,0.38269,2612.9,2612.8,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729060948190,1.62269,2612.9,2612.8,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729060948395,0.38271,2612.8,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060948688,2.86271,2612.8,2612.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729060948879,6.3072,2612.8,2612.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729060949080,1.62275,2612.5,2612.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729060949892,0.38275,2612.5,2612.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729060952392,0.38282,2612.0,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060952601,4.16468,2612.6,2611.9,4.0493]
["bitfinex-derivatives","ETHF0:USTF0",1729060952602,0.4186,2612.4,2611.9,4.0493]
["bitfinex-derivatives","ETHF0:USTF0",1729060952893,0.38279,2612.3,2612.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729060954693,0.4186,2612.4,2611.9,4.0493]
["bitfinex-derivatives","ETHF0:USTF0",1729060954992,0.38276,2612.5,2612.3,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729060955199,0.38276,2612.5,2612.4,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1729060957995,0.38272,2612.8,2612.6,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729060958595,0.38272,2612.8,2612.4,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1729060958898,0.38271,2612.8,2612.6,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729060959802,0.38273,2612.7,2612.5,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729060959987,0.38274,2612.6,2612.4,1.61326]
["bitfinex-derivatives","ETHF0:USTF0",1729060960195,2.69,2612.8,2612.4,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1729060960394,0.38274,2612.6,2612.4,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1729060960595,0.38274,2612.6,2612.4,1.61326]
["bitfinex-derivatives","ETHF0:USTF0",1729060960795,2.69,2612.8,2612.4,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1729060960990,0.38275,2612.5,2612.4,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1729060961395,0.38275,2612.5,2612.4,1.61327]
["bitfinex-derivatives","ETHF0:USTF0",1729060961590,2.69,2612.8,2612.4,1.61327]
["bitfinex-derivatives","ETHF0:USTF0",1729060961796,0.38275,2612.5,2612.4,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1729060962096,0.38275,2612.6,2612.4,1.61327]
["bitfinex-derivatives","ETHF0:USTF0",1729060962303,0.38275,2612.5,2612.4,1.61327]
["bitfinex-derivatives","ETHF0:USTF0",1729060962497,0.38275,2612.5,2612.4,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1729060963108,0.38275,2612.5,2612.4,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1729060964893,3.1097,2612.6,2612.2,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729060965096,3.1097,2612.6,2612.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1729060965097,0.38279,2612.2,2612.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1729060965299,3.07279,2612.2,2612.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1729060965806,0.38279,2612.2,2612.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1729060967109,2.69,2612.4,2612.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1729060967306,0.38279,2612.3,2612.2,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729060967496,0.38279,2612.3,2612.1,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1729060967897,3.747,2612.4,2612.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1729060968199,0.38279,2612.3,2612.1,1.16511]
["bitfinex-derivatives","ETHF0:USTF0",1729060969098,0.38279,2612.2,2612.1,1.16511]
["bitfinex-derivatives","ETHF0:USTF0",1729060974810,3.747,2612.4,2612.2,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729060975008,0.38277,2612.4,2612.3,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729060975503,0.38277,2612.4,2612.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1729060975705,0.38277,2612.4,2612.3,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729060977006,0.38277,2612.4,2612.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1729060977007,3.2078,2612.7,2612.1,1.73932]
["bitfinex-derivatives","ETHF0:USTF0",1729060977308,6.3117,2613.0,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060977505,5.15061,2613.3,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060977506,5.8978,2613.3,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060977698,0.38266,2613.1,2612.9,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729060978203,2.69,2613.3,2612.8,1.60389]
["bitfinex-derivatives","ETHF0:USTF0",1729060978511,0.38267,2613.1,2612.9,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729060978911,2.69,2613.3,2612.8,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1729060979205,0.38267,2613.1,2612.9,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729060979407,3.07264,2613.3,2613.1,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729060979613,3.2078,2613.4,2613.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729060979807,3.59042,2613.4,2613.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729060982115,0.38266,2613.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060982502,3.07266,2613.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729060982707,0.38268,2613.0,2612.9,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1729060983107,0.78978,2613.0,2612.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729060983306,0.4071,2613.0,2612.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729060983517,0.38275,2612.5,2612.4,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1729060983721,0.38274,2612.6,2612.4,1.20787]
["bitfinex-derivatives","ETHF0:USTF0",1729060983920,0.38275,2612.5,2612.4,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1729060984103,0.38274,2612.6,2612.4,1.20787]
["bitfinex-derivatives","ETHF0:USTF0",1729060984410,0.38275,2612.5,2612.4,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1729060985512,2.69,2612.6,2612.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729060985709,2.69,2612.6,2612.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729060985710,0.38279,2612.2,2612.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729060986914,0.38278,2612.4,2612.2,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729060987213,1.056,2612.7,2612.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729060987414,0.38276,2612.5,2612.3,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729060988209,0.38276,2612.5,2612.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729060988914,0.38275,2612.5,2612.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729060992823,2.69,2612.6,2612.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729060992824,0.38279,2612.3,2612.1,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1729060993018,0.38279,2612.3,2612.1,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1729060993618,0.38279,2612.3,2612.1,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1729060993813,0.38279,2612.3,2612.2,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729060994216,0.38279,2612.3,2612.1,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1729060994927,0.38279,2612.2,2612.1,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1729060995717,0.38279,2612.2,2612.1,1.19741]
["bitfinex-derivatives","ETHF0:USTF0",1729060995919,0.38279,2612.2,2612.1,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1729060996926,0.38279,2612.3,2612.1,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1729060997127,2.69,2612.5,2612.1,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1729060997424,1.056,2612.7,2612.1,3.5046]
["bitfinex-derivatives","ETHF0:USTF0",1729060997623,0.38276,2612.5,2612.3,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729060997923,0.38274,2612.6,2612.1,3.5046]
["bitfinex-derivatives","ETHF0:USTF0",1729060998117,0.38273,2612.7,2612.5,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729060998318,0.38273,2612.7,2612.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729061001425,0.38272,2612.7,2612.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729061004429,0.38274,2612.6,2612.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729061005626,3.07274,2612.6,2612.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729061005927,3.07274,2612.6,2612.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729061005928,0.38275,2612.5,2612.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729061010439,0.38275,2612.6,2612.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729061010730,0.38268,2613.0,2612.5,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1729061010931,0.38269,2612.9,2612.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729061011338,1.056,2613.1,2612.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729061011339,0.38267,2613.1,2612.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729061011549,42.2693,2613.3,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729061011747,0.38267,2613.1,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729061011946,1.24,2612.9,2612.8,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1729061012155,1.24,2612.9,2612.8,4.8305]
["bitfinex-derivatives","ETHF0:USTF0",1729061012452,1.24,2612.9,2612.8,4.83051]
["bitfinex-derivatives","ETHF0:USTF0",1729061013946,0.38265,2613.2,2613.0,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729061014247,0.38266,2613.1,2613.0,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729061014451,0.38266,2613.1,2612.9,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729061014655,44.9593,2613.3,2612.9,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729061014847,0.38268,2613.1,2612.9,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729061015658,44.9593,2613.3,2612.9,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729061016154,44.9593,2613.3,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729061016155,0.38269,2613.0,2612.8,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1729061017156,0.38267,2613.1,2612.9,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729061017349,0.38267,2613.1,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729061017653,0.38267,2613.1,2612.9,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729061017858,0.38267,2613.1,2612.9,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729061020663,0.38267,2613.1,2612.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729061020852,0.38267,2613.1,2613.0,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729061021047,4.1593,2613.3,2613.0,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729061021457,4.1583,2613.3,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729061021762,0.38267,2613.1,2612.9,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729061021959,0.38267,2613.1,2613.0,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729061022552,0.38266,2613.1,2613.0,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729061023451,4.1583,2613.3,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729061023758,3.2078,2613.5,2613.4,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729061023957,5.15032,2614.1,2613.7,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729061023958,0.38256,2613.9,2613.7,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729061024153,0.38255,2613.9,2613.7,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729061024360,2.69,2614.0,2613.7,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729061024558,0.38255,2613.9,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729061024954,2.69,2614.0,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729061025359,0.38258,2613.7,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729061025558,0.38257,2613.8,2613.6,3.59039]
["bitfinex-derivatives","ETHF0:USTF0",1729061025763,2.69,2614.0,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729061026060,0.38258,2613.7,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729061027165,0.38258,2613.7,2613.6,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1729061030258,3.07257,2613.8,2613.6,4.00678]
["bitfinex-derivatives","ETHF0:USTF0",1729061030456,0.38258,2613.7,2613.6,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1729061033074,2.69,2613.8,2613.6,4.00679]
["bitfinex-derivatives","ETHF0:USTF0",1729061033374,0.38257,2613.8,2613.6,4.00679]
["bitfinex-derivatives","ETHF0:USTF0",1729061033775,0.38258,2613.7,2613.6,4.00679]
["bitfinex-derivatives","ETHF0:USTF0",1729061033969,0.38258,2613.7,2613.6,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1729061035767,1.62258,2613.7,2613.6,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1729061037161,0.3826,2613.5,2613.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729061037367,1.24,2613.5,2613.0,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1729061037677,1.62265,2613.2,2613.0,2.0723]
["bitfinex-derivatives","ETHF0:USTF0",1729061037872,1.62265,2613.2,2613.1,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729061038475,1.24,2613.2,2613.0,2.45497]
["bitfinex-derivatives","ETHF0:USTF0",1729061038660,1.62266,2613.1,2613.0,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1729061039170,1.62266,2613.1,2613.0,1.21498]
["bitfinex-derivatives","ETHF0:USTF0",1729061039559,1.62266,2613.1,2613.0,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1729061039768,0.38266,2613.1,2613.0,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729061039971,2.69,2613.2,2612.9,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1729061039972,0.38268,2613.0,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729061040171,3.49518,2613.0,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729061041170,3.49518,2613.0,2612.4,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1729061041171,0.38275,2612.6,2612.4,1.18916]
["bitfinex-derivatives","ETHF0:USTF0",1729061041468,16.1475,2613.0,2612.4,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1729061041469,0.38275,2612.5,2612.4,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1729061041664,0.38275,2612.6,2612.4,1.18916]
["bitfinex-derivatives","ETHF0:USTF0",1729061041969,0.38274,2612.7,2612.4,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1729061042271,0.38272,2612.7,2612.5,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729061042464,0.38272,2612.7,2612.4,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1729061042465,1.055,2612.9,2612.4,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1729061042664,0.38275,2612.6,2612.4,1.18916]
["bitfinex-derivatives","ETHF0:USTF0",1729061043765,1.055,2612.9,2612.4,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1729061044066,1.055,2612.9,2612.5,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729061044267,0.38273,2612.7,2612.5,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729061044464,0.38274,2612.6,2612.4,1.18916]
["bitfinex-derivatives","ETHF0:USTF0",1729061045175,0.38273,2612.7,2612.5,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729061045570,0.38274,2612.6,2612.4,1.18915]
["bitfinex-derivatives","ETHF0:USTF0",1729061050976,0.38274,2612.6,2612.4,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1729061051367,0.38274,2612.6,2612.4,1.18915]
["bitfinex-derivatives","ETHF0:USTF0",1729061052079,0.38275,2612.5,2612.4,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1729061052373,0.38278,2612.3,2612.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729061052576,0.38282,2612.1,2611.9,1.21583]
["bitfinex-derivatives","ETHF0:USTF0",1729061052876,0.3828,2612.2,2612.0,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729061053078,0.4054,2612.4,2611.9,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1729061053265,0.3828,2612.2,2612.0,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729061053469,0.3828,2612.2,2612.1,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729061053878,0.3828,2612.2,2612.0,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729061054072,0.4054,2612.4,2611.9,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1729061054073,0.38279,2612.3,2611.9,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1729061054377,0.38279,2612.3,2612.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729061054872,0.4054,2612.4,2612.0,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729061054873,0.38279,2612.2,2612.0,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729061055075,0.38281,2612.2,2612.0,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729061055470,0.4054,2612.4,2612.0,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729061055677,0.38281,2612.2,2612.0,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729061055982,2.69,2612.3,2611.9,1.21584]
["bitfinex-derivatives","ETHF0:USTF0",1729061056183,0.38282,2612.0,2611.9,1.21584]
["bitfinex-derivatives","ETHF0:USTF0",1729061056382,0.38282,2612.0,2611.9,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1729061057777,0.2497,2612.2,2611.9,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1729061057778,0.3828,2612.2,2611.9,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1729061057976,0.3828,2612.2,2612.0,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729061058177,3.0728,2612.2,2612.0,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729061058383,0.38282,2612.0,2611.9,1.21584]
["bitfinex-derivatives","ETHF0:USTF0",1729061058579,0.38282,2612.0,2611.9,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1729061059070,2.69,2612.2,2611.9,1.21583]
["bitfinex-derivatives","ETHF0:USTF0",1729061059071,0.38281,2612.1,2611.9,1.21583]
["bitfinex-derivatives","ETHF0:USTF0",1729061059274,0.38282,2612.0,2611.9,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1729061062683,0.38284,2611.9,2611.7,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729061062888,0.38284,2611.9,2611.8,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729061063076,0.38284,2612.0,2611.8,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1729061063481,0.38284,2611.9,2611.8,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1729061064483,2.69,2612.2,2611.8,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1729061064687,0.38283,2612.0,2611.8,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729061064992,0.38283,2612.0,2611.8,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1729061066090,0.38284,2611.9,2611.8,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1729061066693,0.38283,2612.0,2611.9,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729061066895,0.38283,2612.0,2611.8,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729061067189,0.38281,2612.1,2611.8,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1729061067386,0.38284,2611.9,2611.8,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1729061067900,2.69,2612.2,2611.8,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1729061067901,0.38283,2612.0,2611.8,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1729061068104,0.38284,2611.9,2611.8,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1729061068705,2.69,2612.2,2611.8,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729061068903,1.4388,2612.2,2612.1,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729061069206,0.3828,2612.2,2612.1,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729061069402,0.38281,2612.1,2611.9,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729061069612,0.38281,2612.1,2612.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729061070699,0.3828,2612.2,2612.0,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1729061070898,0.38281,2612.1,2612.0,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1729061071201,0.38281,2612.1,2612.0,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1729061071398,0.38281,2612.1,2612.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729061071800,1.62281,2612.1,2612.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729061073308,0.38283,2612.0,2611.8,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1729061073494,1.62283,2612.0,2611.8,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1729061073806,1.24,2612.0,2611.9,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729061074806,1.24,2612.1,2612.0,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729061075206,1.24,2612.1,2612.0,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1729061076511,1.62281,2612.1,2612.0,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1729061076913,1.24,2612.1,2612.0,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1729061077616,1.62281,2612.1,2612.0,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1729061077910,1.24,2612.1,2612.0,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1729061078100,1.62281,2612.1,2612.0,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1729061078410,1.24,2612.1,2612.0,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1729061078803,1.62281,2612.1,2612.0,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1729061082116,3.2078,2612.3,2612.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729061082313,4.2638,2612.3,2612.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729061082512,1.62279,2612.2,2612.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729061084515,1.62279,2612.2,2612.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729061084716,1.24,2612.1,2612.0,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1729061091630,1.62281,2612.1,2612.0,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1729061092427,1.24,2612.1,2612.0,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1729061093516,1.24,2612.1,2611.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729061093721,1.24,2612.0,2611.9,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1729061094121,1.62282,2612.1,2611.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729061094318,1.62282,2612.1,2611.9,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1729061094520,0.38282,2612.0,2611.9,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1729061095237,1.24,2612.1,2611.9,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1729061095526,1.62282,2612.1,2611.9,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1729061095922,1.24,2612.1,2612.0,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729061096427,1.62281,2612.1,2612.0,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729061097028,1.24,2612.1,2612.0,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729061097328,1.62281,2612.1,2612.0,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1729061098121,0.77838,2612.4,2612.3,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729061098326,0.38274,2612.6,2612.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729061098626,1.24,2612.5,2612.4,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1729061098825,1.24,2612.5,2612.4,1.20996]
["bitfinex-derivatives","ETHF0:USTF0",1729061100621,1.24,2612.5,2612.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729061100622,1.62275,2612.5,2612.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729061100821,0.38279,2612.3,2612.1,1.8131067]
["bitfinex-derivatives","ETHF0:USTF0",1729061101019,0.38279,2612.3,2612.2,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729061102121,1.62279,2612.3,2612.2,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729061102328,1.24,2612.3,2612.2,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729061102532,1.62278,2612.3,2612.2,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729061103927,1.62278,2612.3,2612.2,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1729061104126,1.62278,2612.3,2612.2,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729061104926,1.62278,2612.3,2612.2,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1729061105836,1.24,2612.3,2612.2,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1729061107032,1.62278,2612.3,2612.2,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1729061107426,1.24,2612.3,2612.2,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729061107630,1.24,2612.3,2612.2,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1729061108036,0.38275,2612.5,2612.4,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729061108236,1.62275,2612.5,2612.2,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1729061108436,1.24,2612.4,2612.3,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729061109053,0.38278,2612.3,2612.2,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729061109242,1.62278,2612.3,2612.2,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729061109438,0.38284,2611.9,2611.8,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1729061109638,0.38284,2611.9,2611.8,3.9958]
["bitfinex-derivatives","ETHF0:USTF0",1729061109639,1.24,2611.9,2611.8,3.9958]
["bitfinex-derivatives","ETHF0:USTF0",1729061109841,1.24,2611.9,2611.8,4.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729061110145,1.62284,2611.9,2611.8,4.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729061110346,1.62284,2611.9,2611.8,3.9958]
["bitfinex-derivatives","ETHF0:USTF0",1729061110548,1.62284,2611.9,2611.8,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1729061110844,1.24,2611.9,2611.8,3.99245]
["bitfinex-derivatives","ETHF0:USTF0",1729061111842,1.62283,2612.0,2611.8,5.23245]
["bitfinex-derivatives","ETHF0:USTF0",1729061112042,1.24,2612.0,2611.9,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729061112233,0.38284,2611.9,2611.8,3.99245]
["bitfinex-derivatives","ETHF0:USTF0",1729061112442,1.24,2611.9,2611.8,3.99245]
["bitfinex-derivatives","ETHF0:USTF0",1729061112846,1.62284,2611.9,2611.8,3.99245]
["bitfinex-derivatives","ETHF0:USTF0",1729061113146,2.03114,2611.9,2611.8,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1729061113843,0.38287,2611.7,2611.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729061114060,1.62287,2611.7,2611.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729061114235,1.62287,2611.7,2611.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729061114236,0.38288,2611.6,2611.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729061114438,1.62288,2611.6,2611.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729061115337,0.38293,2611.3,2611.2,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729061115543,1.62293,2611.3,2611.2,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1729061115946,0.38293,2611.3,2611.2,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1729061118748,0.38293,2611.3,2610.8,1.0007067]
["bitfinex-derivatives","ETHF0:USTF0",1729061118749,9.8296,2611.3,2610.8,1.0007067]
["bitfinex-derivatives","ETHF0:USTF0",1729061119051,3.07299,2610.9,2610.8,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1729061119250,3.07299,2610.9,2610.8,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1729061119641,2.69,2610.9,2610.8,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1729061119841,2.69,2610.9,2610.8,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1729061120056,3.07299,2610.9,2610.8,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1729061120448,3.07299,2610.9,2610.8,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1729061121256,3.07299,2610.9,2610.8,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1729061121647,3.07299,2610.9,2610.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729061122346,2.69,2610.9,2610.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729061122548,3.07299,2610.9,2610.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729061122748,2.69,2610.9,2610.8,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1729061123148,1.055,2611.0,2610.9,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729061123454,1.43797,2611.0,2610.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729061123653,0.38297,2611.0,2610.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729061124544,4.54826,2611.1,2610.9,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1729061124746,0.2494,2611.2,2611.0,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729061124747,1.055,2611.2,2611.0,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729061124948,1.055,2611.2,2611.1,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729061125250,0.38296,2611.1,2611.0,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729061128247,3.07296,2611.1,2611.0,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729061128453,0.38297,2611.0,2610.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729061128953,2.9394,2611.1,2610.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729061129255,3.07299,2610.9,2610.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729061130348,3.07299,2610.9,2610.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729061130349,2.69,2610.9,2610.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729061130556,0.38301,2610.7,2610.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1729061131157,0.79081,2610.8,2610.6,1.18113]
["bitfinex-derivatives","ETHF0:USTF0",1729061131554,0.79081,2610.8,2610.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1729061131756,0.79081,2610.8,2610.6,1.18112]
["bitfinex-derivatives","ETHF0:USTF0",1729061132966,0.79081,2610.8,2610.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1729061132967,0.4078,2610.8,2610.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1729061133266,2.69,2610.9,2610.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1729061133267,1.054,2610.9,2610.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729061133763,1.43699,2610.9,2610.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729061133962,1.43699,2610.9,2610.6,4.0059]
["bitfinex-derivatives","ETHF0:USTF0",1729061133963,1.43699,2610.9,2610.7,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729061135262,1.054,2610.9,2610.6,4.0059]
["bitfinex-derivatives","ETHF0:USTF0",1729061135458,1.054,2610.9,2610.6,4.38892]
["bitfinex-derivatives","ETHF0:USTF0",1729061135459,0.38301,2610.8,2610.6,4.38892]
["bitfinex-derivatives","ETHF0:USTF0",1729061135668,3.744,2610.9,2610.6,4.0059]
["bitfinex-derivatives","ETHF0:USTF0",1729061135961,3.744,2610.9,2610.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1729061135962,3.07301,2610.7,2610.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1729061136168,0.38301,2610.7,2610.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1729061138066,0.3967,2610.8,2610.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1729061138262,0.38301,2610.7,2610.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1729061138669,0.77971,2610.8,2610.7,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729061138960,0.38298,2611.0,2610.9,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729061139159,1.054,2611.2,2610.6,4.0059]
["bitfinex-derivatives","ETHF0:USTF0",1729061139364,1.43695,2611.2,2611.0,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729061139572,0.38295,2611.2,2611.1,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1729061140373,3.744,2611.3,2611.1,1.62225]
["bitfinex-derivatives","ETHF0:USTF0",1729061140374,4.12693,2611.3,2611.1,1.62225]
["bitfinex-derivatives","ETHF0:USTF0",1729061140667,2.69,2611.7,2611.1,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1729061140869,5.8978,2612.0,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729061141077,1.43682,2612.1,2611.9,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729061141277,6.28057,2612.4,2612.1,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729061141463,2.69,2612.4,2612.0,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729061141664,0.3828,2612.2,2612.0,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729061141863,0.38281,2612.1,2612.0,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729061142067,0.38281,2612.1,2611.9,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1729061142068,0.38282,2612.0,2611.9,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1729061142268,3.07282,2612.0,2611.9,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1729061142471,0.38287,2611.7,2611.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729061142670,0.38287,2611.7,2611.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729061142671,3.07287,2611.7,2611.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729061142980,0.38287,2611.7,2611.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729061144473,3.07287,2611.7,2611.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729061145367,6.5188,2611.7,2611.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729061145672,0.78468,2611.6,2611.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729061149074,0.78468,2611.6,2611.2,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729061149075,0.38292,2611.4,2611.2,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1729061149373,0.38291,2611.5,2611.2,1.18353]
["bitfinex-derivatives","ETHF0:USTF0",1729061149574,3.07292,2611.4,2611.2,1.18353]
["bitfinex-derivatives","ETHF0:USTF0",1729061150274,2.69,2611.4,2611.2,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1729061150474,2.69,2611.4,2611.3,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729061152167,0.38293,2611.3,2611.2,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1729061152870,2.69,2611.3,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729061153074,3.07296,2611.1,2611.0,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729061155977,0.38295,2611.2,2611.0,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729061156167,43.49,2611.3,2611.0,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729061156168,0.38293,2611.3,2611.1,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1729061156372,6.9518,2611.5,2611.1,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1729061156577,0.38292,2611.4,2611.2,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729061157972,6.9518,2611.5,2611.2,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729061158170,3.07293,2611.3,2611.1,1.18925]
["bitfinex-derivatives","ETHF0:USTF0",1729061159084,3.744,2611.5,2611.2,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729061159279,0.38293,2611.3,2611.1,1.18925]
["bitfinex-derivatives","ETHF0:USTF0",1729061159973,0.38293,2611.4,2611.2,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729061160173,3.744,2611.5,2611.1,1.18925]
["bitfinex-derivatives","ETHF0:USTF0",1729061160174,0.38293,2611.3,2611.1,1.18925]
["bitfinex-derivatives","ETHF0:USTF0",1729061160383,0.38292,2611.4,2611.2,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729061160679,0.38293,2611.3,2611.1,1.18925]
["bitfinex-derivatives","ETHF0:USTF0",1729061161470,0.38292,2611.4,2611.2,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729061161672,0.3829,2611.6,2611.1,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1729061161885,0.3829,2611.6,2611.4,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729061162179,0.38288,2611.6,2611.5,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1729061162776,2.69,2611.7,2611.5,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1729061163173,3.2078,2611.8,2611.7,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729061163375,2.69,2612.2,2611.7,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729061163687,3.2078,2612.5,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729061163878,0.38276,2612.5,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729061164076,2.69,2612.6,2612.4,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1729061164387,0.38275,2612.5,2612.4,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1729061166278,3.2078,2612.9,2612.4,4.6291]
["bitfinex-derivatives","ETHF0:USTF0",1729061166475,3.5905,2612.9,2612.6,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729061166679,3.07273,2612.7,2612.4,1.18386]
["bitfinex-derivatives","ETHF0:USTF0",1729061166880,0.38274,2612.6,2612.4,1.18386]
["bitfinex-derivatives","ETHF0:USTF0",1729061167084,3.07275,2612.5,2612.4,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1729061168682,2.69,2612.5,2612.4,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1729061168994,0.38275,2612.6,2612.4,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1729061169588,0.38275,2612.5,2612.4,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1729061173093,3.07275,2612.5,2612.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729061178208,3.07275,2612.5,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729061178209,12.518,2612.5,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729061178406,12.518,2612.5,2611.0,11.53588984]
["bitfinex-derivatives","ETHF0:USTF0",1729061178407,2.69,2611.9,2611.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729061178613,2.69,2611.9,2611.8,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1729061178807,0.38281,2612.1,2611.9,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729061179009,0.38284,2612.0,2611.8,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1729061179214,2.69,2611.9,2611.8,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1729061179408,0.38283,2612.0,2611.8,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1729061179620,0.38284,2612.0,2611.8,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1729061180013,2.69,2612.1,2611.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729061180312,2.69,2612.1,2612.0,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729061180518,2.69,2612.1,2611.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729061180718,3.07282,2612.1,2611.9,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729061181721,0.38282,2612.0,2611.9,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729061181912,0.38282,2612.0,2611.9,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729061182113,0.38282,2612.0,2611.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729061182114,0.38282,2612.0,2611.8,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1729061182406,0.38282,2612.0,2611.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729061182608,0.38282,2612.0,2611.8,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1729061182828,2.69,2612.1,2611.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729061183120,0.38284,2611.9,2611.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729061183716,0.38285,2611.8,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729061183920,0.79585,2611.8,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729061185420,0.413,2611.8,2611.6,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1729061185717,0.38288,2611.6,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729061185918,0.38294,2611.2,2611.1,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729061186513,0.38295,2611.2,2611.0,4.00847]
["bitfinex-derivatives","ETHF0:USTF0",1729061186714,0.38294,2611.2,2611.0,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1729061186915,2.69,2611.1,2610.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729061187115,0.38298,2611.0,2610.7,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729061187316,0.38298,2611.0,2610.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729061188324,3.743,2611.1,2610.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729061188520,0.38299,2610.9,2610.7,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729061188915,0.38298,2611.0,2610.7,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729061189117,0.38299,2610.9,2610.7,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729061189320,3.743,2611.1,2610.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729061189529,0.383,2610.9,2610.7,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729061189726,0.38301,2610.8,2610.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729061190024,0.38303,2610.6,2610.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729061190225,3.07304,2610.6,2610.4,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1729061190616,2.69,2610.6,2610.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729061190822,0.38304,2610.5,2610.3,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729061191726,3.07304,2610.6,2610.3,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729061192721,3.07304,2610.6,2610.2,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1729061193027,3.07304,2610.6,2610.4,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729061193225,3.07304,2610.6,2610.3,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729061193420,2.69,2610.6,2610.2,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1729061193626,0.3997,2610.7,2610.2,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1729061193821,0.3997,2610.7,2610.6,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729061195417,4.12601,2610.8,2610.2,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1729061195418,2.69,2610.8,2610.2,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1729061195625,3.2078,2611.0,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729061195626,6.9518,2611.0,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729061195818,7.33478,2611.0,2610.7,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729061196124,7.33478,2611.0,2610.8,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1729061196320,3.2078,2611.0,2610.8,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1729061196836,0.38293,2611.3,2611.1,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729061197626,3.2078,2611.6,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729061197627,1.054,2611.6,2610.9,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729061197934,3.744,2611.7,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729061198234,4.12687,2611.7,2611.5,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729061198421,2.69,2611.7,2611.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1729061198625,1.86316,2611.8,2611.6,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729061198825,0.38287,2611.7,2611.5,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729061199026,1.86316,2611.8,2611.5,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729061199234,1.86316,2611.8,2611.6,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729061199430,2.69,2611.9,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729061199639,3.2078,2612.0,2611.9,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729061199839,2.69,2612.1,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729061200135,3.07282,2612.1,2611.9,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729061200324,2.69,2612.1,2612.0,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729061200527,2.69,2612.1,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729061200829,3.07282,2612.1,2611.8,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729061201029,2.69,2612.1,2612.0,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729061201423,2.69,2612.1,2612.0,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1729061201826,0.38278,2612.3,2612.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729061202037,2.69,2612.4,2612.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729061202230,3.2078,2612.5,2612.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729061202630,3.59056,2612.5,2612.3,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729061203129,3.2078,2612.5,2612.3,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729061203332,3.59056,2612.5,2612.2,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729061203529,3.59056,2612.5,2612.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729061203732,3.59056,2612.5,2612.3,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729061204037,0.38276,2612.5,2612.3,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729061204226,0.38276,2612.5,2612.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729061204423,0.38277,2612.4,2612.2,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729061204723,0.38276,2612.5,2612.2,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729061206032,2.69,2612.6,2612.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729061206239,3.07271,2612.8,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729061206638,3.07271,2612.8,2612.5,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729061206938,0.38272,2612.7,2612.4,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729061207140,2.69,2612.6,2612.4,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729061207537,2.69,2612.5,2612.3,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729061207938,2.69,2612.5,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729061208140,2.69,2612.6,2612.5,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729061208533,4.6861,2612.9,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729061208534,3.07271,2612.8,2612.6,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729061208736,3.07271,2612.8,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729061209043,2.69,2612.6,2612.5,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729061209841,2.69,2612.6,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729061210039,2.69,2612.6,2612.4,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729061210431,3.07274,2612.6,2612.4,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729061210634,3.07274,2612.6,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729061210635,2.69,2612.6,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729061210939,2.69,2612.6,2612.4,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729061211331,3.07274,2612.6,2612.4,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729061212636,2.69,2612.6,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729061212834,3.07274,2612.6,2612.4,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729061213031,2.69,2612.5,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729061213731,2.69,2612.5,2612.2,3.59059]
["bitfinex-derivatives","ETHF0:USTF0",1729061213935,3.07276,2612.5,2612.3,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729061214233,3.07276,2612.5,2612.2,3.59058]
["bitfinex-derivatives","ETHF0:USTF0",1729061214234,0.38277,2612.4,2612.2,3.59058]
["bitfinex-derivatives","ETHF0:USTF0",1729061214548,3.07276,2612.5,2612.3,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729061214839,3.07276,2612.5,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729061214840,2.69,2612.5,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729061215037,3.07276,2612.5,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729061215243,2.69,2612.5,2612.2,3.59058]
["bitfinex-derivatives","ETHF0:USTF0",1729061215536,3.07276,2612.5,2612.3,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729061215840,2.69,2612.5,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729061216041,0.38277,2612.4,2612.2,3.59059]
["bitfinex-derivatives","ETHF0:USTF0",1729061216434,0.38277,2612.4,2612.3,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729061216435,0.4161,2612.4,2612.3,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729061216631,0.79887,2612.4,2612.2,3.59058]
["bitfinex-derivatives","ETHF0:USTF0",1729061217438,0.4161,2612.4,2612.3,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729061217851,0.4161,2612.4,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729061217852,3.1061,2612.4,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729061218140,0.38282,2612.0,2611.9,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729061218341,0.38285,2611.8,2611.7,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1729061218642,3.46275,2611.9,2611.7,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729061219333,3.46275,2611.9,2611.6,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729061219334,0.38287,2611.7,2611.6,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729061219540,0.38288,2611.6,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729061219731,0.38288,2611.7,2611.5,3.59069]
["bitfinex-derivatives","ETHF0:USTF0",1729061219933,0.38288,2611.7,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729061220548,0.38288,2611.6,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729061220737,0.38288,2611.6,2611.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729061220738,2.69,2611.6,2611.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729061221044,0.3829,2611.5,2611.3,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729061221833,0.38292,2611.4,2611.2,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729061222136,2.69,2611.4,2611.2,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729061222448,5.8978,2611.7,2611.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729061222638,0.3829,2611.5,2611.3,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729061222838,2.69,2611.4,2611.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729061223038,3.07292,2611.4,2611.2,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729061223839,0.38291,2611.4,2611.2,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729061225043,3.07289,2611.6,2611.4,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729061225947,3.07289,2611.6,2611.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729061225948,2.69,2611.6,2611.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729061226745,0.38293,2611.3,2611.1,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1729061226945,2.69,2611.2,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729061227149,0.38298,2611.0,2610.7,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729061227338,0.38297,2611.1,2610.6,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1729061227537,0.38297,2611.1,2610.9,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729061227749,0.38297,2611.1,2610.6,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1729061227949,0.38297,2611.1,2610.8,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729061228139,0.38297,2611.1,2610.9,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729061228741,0.38296,2611.1,2610.9,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729061229050,3.46495,2611.2,2610.9,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729061229240,3.46495,2611.2,2611.0,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729061229441,0.38296,2611.1,2610.8,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729061229745,3.082,2611.2,2610.8,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729061229746,0.38298,2611.0,2610.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729061229948,0.38296,2611.1,2610.7,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729061230148,0.38298,2611.0,2610.7,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729061230346,0.38298,2611.0,2610.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729061230542,3.082,2611.2,2610.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729061230743,0.38298,2611.0,2610.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729061230947,0.38298,2611.0,2610.6,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1729061230948,3.082,2611.2,2610.7,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729061231156,3.082,2611.2,2610.6,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1729061231157,2.69,2610.7,2610.6,1.20593]
["bitfinex-derivatives","ETHF0:USTF0",1729061231450,4.3338,2611.1,2610.6,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1729061231643,4.3338,2611.1,2610.8,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729061231644,0.38297,2611.0,2610.8,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729061232641,0.38297,2611.0,2610.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729061233053,0.383,2610.8,2610.6,1.20592]
["bitfinex-derivatives","ETHF0:USTF0",1729061233549,0.38301,2610.7,2610.6,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1729061234344,2.69,2610.9,2610.6,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1729061234546,0.38301,2610.8,2610.6,1.20593]
["bitfinex-derivatives","ETHF0:USTF0",1729061234849,0.38301,2610.7,2610.6,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1729061235052,0.38301,2610.7,2610.6,1.20593]
["bitfinex-derivatives","ETHF0:USTF0",1729061235241,0.38301,2610.8,2610.6,1.20593]
["bitfinex-derivatives","ETHF0:USTF0",1729061235643,0.38301,2610.8,2610.6,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1729061235945,7.0238,2611.1,2610.6,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1729061236448,0.38299,2610.9,2610.7,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729061237152,7.0238,2611.1,2610.6,4.41372]
["bitfinex-derivatives","ETHF0:USTF0",1729061237450,0.38301,2610.8,2610.6,4.41372]
["bitfinex-derivatives","ETHF0:USTF0",1729061240044,0.38299,2610.9,2610.7,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729061241557,0.383,2610.9,2610.7,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729061242648,2.69,2611.1,2610.7,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729061242851,0.383,2610.8,2610.7,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729061243050,0.383,2610.8,2610.6,1.20592]
["bitfinex-derivatives","ETHF0:USTF0",1729061243243,0.383,2610.8,2610.7,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729061245967,3.5998,2611.2,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729061246254,0.38291,2611.4,2611.2,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729061246455,0.38291,2611.4,2611.3,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1729061248060,0.38296,2611.1,2610.9,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729061248254,0.38296,2611.1,2611.0,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729061250455,0.38295,2611.2,2611.0,0.80677]
["bitfinex-derivatives","ETHF0:USTF0",1729061250667,0.3972,2611.3,2611.1,3.59075]
["bitfinex-derivatives","ETHF0:USTF0",1729061250668,0.38294,2611.3,2611.1,3.59075]
["bitfinex-derivatives","ETHF0:USTF0",1729061250854,3.0927,2611.5,2611.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1729061251164,0.38293,2611.3,2611.2,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1729061251347,3.0927,2611.5,2611.2,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1729061251549,3.0927,2611.5,2611.2,1.16563]
["bitfinex-derivatives","ETHF0:USTF0",1729061251550,0.38292,2611.4,2611.2,1.16563]
["bitfinex-derivatives","ETHF0:USTF0",1729061252061,3.0927,2611.5,2611.2,1.16563]
["bitfinex-derivatives","ETHF0:USTF0",1729061252259,0.38293,2611.3,2611.2,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1729061252456,0.38293,2611.3,2611.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1729061253756,0.38293,2611.3,2611.2,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1729061253960,0.38293,2611.3,2611.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1729061254860,0.38296,2611.1,2611.0,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1729061255867,0.38296,2611.1,2611.0,4.01457]
["bitfinex-derivatives","ETHF0:USTF0",1729061256160,0.38295,2611.2,2611.0,4.01457]
["bitfinex-derivatives","ETHF0:USTF0",1729061256356,0.38294,2611.3,2611.1,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729061257062,0.38296,2611.1,2611.0,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1729061257259,6.3005,2611.5,2611.0,4.01457]
["bitfinex-derivatives","ETHF0:USTF0",1729061257564,0.38295,2611.2,2611.0,4.01457]
["bitfinex-derivatives","ETHF0:USTF0",1729061258564,0.38295,2611.2,2611.1,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729061258757,0.38295,2611.2,2611.0,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1729061258953,0.38295,2611.2,2611.0,4.01456]
["bitfinex-derivatives","ETHF0:USTF0",1729061260166,3.0927,2611.5,2611.0,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1729061260365,0.38296,2611.1,2611.0,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729061260564,2.69,2611.2,2610.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729061260767,0.38299,2610.9,2610.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729061261471,0.383,2610.8,2610.7,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729061262765,0.38301,2610.7,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729061266271,0.38301,2610.7,2610.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729061266272,0.38303,2610.6,2610.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729061266877,0.38302,2610.7,2610.5,0.80934]
["bitfinex-derivatives","ETHF0:USTF0",1729061267874,0.38303,2610.6,2610.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729061268281,2.69,2610.8,2610.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729061268571,0.38302,2610.7,2610.5,0.80934]
["bitfinex-derivatives","ETHF0:USTF0",1729061268769,0.38303,2610.6,2610.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729061269975,2.69,2610.8,2610.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729061270269,0.38303,2610.7,2610.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729061270462,0.38303,2610.7,2610.5,0.80934]
["bitfinex-derivatives","ETHF0:USTF0",1729061271074,0.38303,2610.6,2610.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729061271965,3.07303,2610.6,2610.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729061273478,0.38302,2610.7,2610.5,0.80934]
["bitfinex-derivatives","ETHF0:USTF0",1729061273982,44.2568,2611.1,2610.5,0.80934]
["bitfinex-derivatives","ETHF0:USTF0",1729061273983,0.38296,2611.1,2610.9,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729061274277,0.38295,2611.2,2611.0,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1729061274480,2.69,2611.5,2611.3,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729061274780,0.38287,2611.7,2611.4,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1729061274977,6.9838,2611.8,2611.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729061275285,0.38288,2611.7,2611.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729061275468,0.38288,2611.6,2611.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729061275874,3.07288,2611.6,2611.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729061276476,2.69,2611.6,2611.1,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1729061276677,2.69,2611.3,2611.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729061276878,3.07293,2611.3,2611.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729061277071,3.07293,2611.3,2610.9,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729061277072,0.38295,2611.2,2610.9,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729061277265,3.07296,2611.1,2610.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729061277466,2.69,2611.1,2610.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729061277670,3.07296,2611.1,2610.9,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729061278269,3.07297,2611.1,2610.8,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1729061278468,3.07297,2611.1,2610.9,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729061278669,0.38298,2611.0,2610.8,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1729061279171,2.69,2611.1,2610.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729061279369,0.38298,2611.0,2610.8,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1729061279575,0.38298,2611.0,2610.8,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1729061279974,2.69,2611.1,2610.8,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1729061280185,0.38298,2611.0,2610.8,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1729061280370,0.38297,2611.0,2610.8,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1729061280571,2.69,2611.1,2610.8,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1729061280572,0.38299,2610.9,2610.8,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1729061281280,0.38299,2610.9,2610.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729061281483,3.07299,2610.9,2610.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729061281775,0.383,2610.8,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729061282078,3.07303,2610.6,2610.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729061283276,2.69,2610.6,2610.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729061283484,0.38303,2610.6,2610.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729061284972,0.4175,2610.7,2610.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729061285182,25.0,3394.0,2610.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729061285183,2.69,2611.0,2610.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729061285370,0.38299,2610.9,2610.7,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729061286579,3.745,2611.0,2610.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729061286884,3.745,2611.0,2610.6,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729061286885,3.07301,2610.8,2610.6,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729061287583,0.38303,2610.6,2610.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729061287782,3.07303,2610.6,2610.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729061288084,0.38303,2610.6,2610.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729061289794,12.5204,2610.6,2610.2,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1729061290079,3.07307,2610.3,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729061290279,3.07307,2610.3,2609.9,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1729061290280,0.38311,2610.1,2609.9,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1729061290885,0.3831,2610.2,2609.9,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1729061291180,0.38311,2610.1,2609.9,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1729061292286,0.3831,2610.1,2609.9,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1729061292480,2.69,2610.3,2609.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729061292779,0.3831,2610.2,2610.0,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729061294681,0.3831,2610.2,2609.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729061294682,2.69,2610.7,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729061294880,0.38304,2610.5,2610.3,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729061295085,0.38304,2610.5,2610.4,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729061296186,0.38304,2610.6,2610.4,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729061296584,4.6895,2610.9,2610.2,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729061296585,0.38307,2610.4,2610.2,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729061296786,3.07305,2610.5,2610.3,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1729061297381,0.38306,2610.4,2610.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729061298184,0.80726,2610.4,2610.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729061298485,4.63846,2610.4,2610.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729061298690,4.63846,2610.4,2609.9,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729061298691,0.38307,2610.3,2609.9,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729061298987,0.38311,2610.1,2609.9,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729061299981,2.69,2610.3,2609.9,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729061300184,0.3831,2610.2,2609.9,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729061301292,0.3831,2610.2,2610.0,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729061301992,2.69,2610.5,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729061302192,0.38307,2610.4,2610.2,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729061302385,0.38307,2610.4,2610.3,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1729061302697,0.38307,2610.4,2610.3,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1729061304386,2.69,2610.5,2610.3,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1729061305886,2.69,2610.5,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729061306283,2.69,2610.5,2610.2,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729061306487,2.69,2610.5,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729061306690,2.69,2610.5,2610.3,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729061306892,2.69,2610.5,2610.4,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729061307982,0.6482,2610.7,2610.4,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729061307983,2.69,2610.7,2610.6,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729061308286,2.69,2610.9,2610.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729061308493,2.69,2611.2,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729061308994,2.69,2611.0,2610.9,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729061310295,2.69,2611.4,2610.9,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1729061310488,2.69,2611.4,2611.0,4.0464]
["bitfinex-derivatives","ETHF0:USTF0",1729061310686,2.69,2611.4,2611.2,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729061311194,2.69,2611.4,2611.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729061312386,3.07291,2611.4,2611.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729061312593,2.69,2611.4,2611.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729061312788,3.07291,2611.4,2611.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729061313991,3.07291,2611.4,2611.0,1.22156]
["bitfinex-derivatives","ETHF0:USTF0",1729061313992,0.38295,2611.2,2611.0,1.22156]
["bitfinex-derivatives","ETHF0:USTF0",1729061314190,12.7691,2611.4,2611.0,1.22157]
["bitfinex-derivatives","ETHF0:USTF0",1729061314191,2.69,2611.1,2611.0,1.22157]
["bitfinex-derivatives","ETHF0:USTF0",1729061314588,1.055,2611.5,2611.2,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729061314589,2.69,2611.3,2611.2,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729061315799,3.71869132,2611.8,2611.0,5.00383]
["bitfinex-derivatives","ETHF0:USTF0",1729061315800,3.1117,2611.7,2611.0,5.00383]
["bitfinex-derivatives","ETHF0:USTF0",1729061315994,2.69,2611.7,2611.6,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729061318595,0.38289,2611.6,2611.4,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729061318792,2.69,2611.4,2611.3,3.59073]
["bitfinex-derivatives","ETHF0:USTF0",1729061318996,2.69,2611.6,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729061319199,2.69,2611.6,2611.5,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729061320701,3.07289,2611.6,2611.3,3.59071]
["bitfinex-derivatives","ETHF0:USTF0",1729061320904,2.69,2611.6,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729061321198,3.07289,2611.6,2611.4,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729061321499,2.69,2611.6,2611.4,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729061322093,2.69,2611.6,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729061322498,2.69,2611.6,2611.4,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729061322499,3.07289,2611.6,2611.4,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729061322697,2.69,2611.6,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729061323002,2.69,2611.6,2611.0,4.0464]
["bitfinex-derivatives","ETHF0:USTF0",1729061323003,2.69,2611.4,2611.0,4.0464]
["bitfinex-derivatives","ETHF0:USTF0",1729061323203,2.69,2611.1,2611.0,1.22157]
["bitfinex-derivatives","ETHF0:USTF0",1729061323597,0.190661,2611.8,2611.2,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729061323598,2.69,2611.5,2611.2,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729061323797,0.38292,2611.4,2611.2,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729061323994,0.38291,2611.4,2611.1,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729061324300,3.07291,2611.5,2611.2,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729061324506,3.0729,2611.5,2611.3,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729061324705,3.0729,2611.5,2611.0,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1729061325096,3.0729,2611.5,2611.3,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729061325295,2.69,2611.5,2611.0,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1729061325498,3.0729,2611.5,2611.3,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729061326101,0.4075,2611.6,2611.4,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729061326397,6.2967,2611.9,2611.6,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729061326592,6.2967,2611.9,2611.5,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1729061327108,6.67954,2611.9,2611.7,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729061328003,5.8978,2611.9,2611.8,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729061328306,5.8978,2611.9,2611.6,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729061328307,6.28065,2611.9,2611.7,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729061328606,5.8978,2611.9,2611.8,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729061329006,3.2078,2611.9,2611.8,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729061329203,5.8978,2611.9,2611.8,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729061330905,0.38287,2611.8,2611.6,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1729061331103,3.07288,2611.7,2611.5,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1729061331308,2.69,2611.7,2611.6,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729061331502,2.69,2611.7,2611.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729061331706,0.38288,2611.6,2611.5,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1729061331903,0.3959,2611.8,2611.6,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729061331904,0.77876,2611.8,2611.6,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729061332102,0.77876,2611.8,2611.7,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729061333007,4.60756,2611.8,2611.7,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729061333199,0.77876,2611.8,2611.7,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729061333514,0.77875,2611.8,2611.7,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1729061334107,0.77875,2611.8,2611.7,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729061334317,0.3959,2611.8,2611.7,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1729061335611,0.77875,2611.8,2611.7,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1729061336212,2.69,2611.9,2611.7,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729061336406,2.69,2611.9,2611.8,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729061336801,3.07284,2611.9,2611.8,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729061337310,2.69,2611.9,2611.7,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729061337509,0.38285,2611.8,2611.7,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1729061337917,0.38285,2611.8,2611.7,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729061338717,0.38285,2611.8,2611.7,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1729061341510,2.69,2611.9,2611.7,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729061341511,3.07284,2611.9,2611.7,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729061341807,3.07284,2611.9,2611.8,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729061342008,0.38285,2611.8,2611.7,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729061342207,2.69,2611.9,2611.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729061342208,0.38288,2611.6,2611.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729061342404,0.38288,2611.6,2611.0,3.59076]
["bitfinex-derivatives","ETHF0:USTF0",1729061342405,0.38295,2611.2,2611.0,3.59076]
["bitfinex-derivatives","ETHF0:USTF0",1729061342602,0.38295,2611.2,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729061342603,2.69,2611.2,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729061342802,3.07292,2611.4,2611.2,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729061343011,43.87292,2611.4,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729061343211,43.49,2611.4,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729061343416,0.38293,2611.3,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729061343607,0.38294,2611.2,2611.1,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729061343808,2.69,2611.4,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729061344107,0.38293,2611.3,2611.1,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729061344507,2.69,2611.4,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729061344809,0.38294,2611.3,2611.1,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729061346016,3.07292,2611.4,2611.2,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729061346208,3.07292,2611.4,2611.3,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729061351316,6.2149,2611.9,2611.3,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1729061351519,0.4173,2611.9,2611.8,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729061351820,4.12682,2612.1,2611.9,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729061352014,4.12682,2612.1,2612.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729061352510,4.12682,2612.1,2612.0,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1729061352511,2.69,2612.1,2612.0,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1729061352711,3.07279,2612.3,2612.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729061352907,0.38279,2612.2,2612.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729061353108,0.38279,2612.2,2612.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729061353109,0.38279,2612.2,2612.0,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1729061353312,2.69,2612.1,2612.0,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1729061353720,3.07281,2612.1,2612.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729061353920,3.07281,2612.1,2611.8,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729061353921,2.69,2612.1,2611.8,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729061354112,4.651,2612.5,2611.7,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1729061354113,3.07284,2611.9,2611.7,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1729061354609,2.69,2611.9,2611.7,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1729061355015,3.07284,2611.9,2611.7,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729061355219,2.69,2611.9,2611.8,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729061356520,6.28059,2612.3,2612.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729061356821,6.28059,2612.3,2612.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1729061358114,5.8978,2612.3,2612.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1729061358309,3.1145,2612.5,2612.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1729061358513,3.07273,2612.7,2612.5,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729061358718,0.38275,2612.6,2612.4,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729061358920,4.9152,2612.8,2612.4,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1729061359111,4.9152,2612.8,2612.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729061359112,3.07275,2612.5,2612.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729061359317,2.69,2612.5,2612.4,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1729061359719,2.69,2612.7,2612.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729061359921,4.9152,2612.8,2612.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729061359922,2.69,2612.5,2612.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729061360219,2.69,2612.5,2612.4,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1729061361226,3.07275,2612.5,2612.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729061361412,2.69,2612.5,2612.4,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1729061361614,2.69,2612.5,2612.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729061361822,3.07275,2612.5,2612.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729061363716,2.69,2612.5,2612.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729061363922,6.28052,2612.7,2612.4,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1729061364127,6.28052,2612.7,2612.5,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729061364519,6.28052,2612.7,2612.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729061364723,5.8978,2612.7,2612.6,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1729061365419,6.28052,2612.7,2612.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729061365727,5.8978,2612.7,2612.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729061366027,5.8978,2612.7,2612.6,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1729061366223,5.8978,2612.7,2612.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729061366424,5.8978,2612.7,2612.6,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1729061366822,6.28052,2612.7,2612.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729061368622,5.8978,2612.7,2612.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729061368824,6.28052,2612.7,2612.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729061370027,3.2078,2612.7,2612.6,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1729061372835,5.8978,2612.7,2612.6,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1729061373535,2.69,2612.7,2612.6,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1729061375036,2.69,2612.9,2612.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729061375231,2.69,2612.9,2612.7,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729061375232,3.0727,2612.9,2612.7,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729061375736,3.0727,2612.9,2612.7,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729061375936,3.0727,2612.9,2612.8,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729061376236,3.0727,2612.9,2612.7,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729061376426,3.0727,2612.9,2612.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729061379034,3.0727,2612.9,2612.6,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1729061379035,0.38272,2612.8,2612.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729061379238,3.07272,2612.7,2612.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729061380838,6.5172,2612.7,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729061381136,0.249,2612.8,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729061381137,3.07277,2612.4,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729061381329,0.38277,2612.5,2612.3,3.59057]
["bitfinex-derivatives","ETHF0:USTF0",1729061381530,0.38277,2612.4,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729061386039,0.38279,2612.2,2612.1,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1729061386446,0.38279,2612.3,2612.1,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1729061386841,0.4043,2612.5,2612.1,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1729061387044,0.38279,2612.2,2612.1,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1729061387340,0.4043,2612.5,2612.1,1.20091]
["bitfinex-derivatives","ETHF0:USTF0",1729061387545,0.38279,2612.3,2612.1,1.20091]
["bitfinex-derivatives","ETHF0:USTF0",1729061387748,0.4043,2612.5,2612.1,1.20091]
["bitfinex-derivatives","ETHF0:USTF0",1729061388047,0.38279,2612.3,2612.1,1.20091]
["bitfinex-derivatives","ETHF0:USTF0",1729061388350,0.38277,2612.4,2612.1,1.20091]
["bitfinex-derivatives","ETHF0:USTF0",1729061388645,0.4043,2612.5,2612.1,1.20091]
["bitfinex-derivatives","ETHF0:USTF0",1729061388839,0.38279,2612.3,2612.1,1.20091]
["bitfinex-derivatives","ETHF0:USTF0",1729061389042,2.69,2612.6,2612.1,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1729061389240,4.1392,2612.8,2612.5,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729061389441,0.38272,2612.7,2612.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729061392748,3.0852,2612.8,2612.2,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729061392946,0.38277,2612.4,2612.3,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1729061393252,0.38277,2612.4,2612.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729061393950,0.38277,2612.4,2612.2,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1729061393951,0.38279,2612.2,2612.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729061394147,0.38282,2612.1,2611.9,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729061394353,2.69,2612.0,2611.8,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1729061394548,0.38288,2611.7,2611.4,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729061394856,0.38289,2611.6,2611.5,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729061395453,0.3829,2611.5,2611.2,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729061395645,3.07291,2611.4,2611.3,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729061395845,2.69,2611.4,2611.3,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729061397049,0.77281,2611.5,2611.3,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729061398052,0.7728,2611.5,2611.3,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1729061398452,1.43687,2611.7,2611.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729061399354,1.054,2611.7,2611.3,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1729061399546,0.38288,2611.6,2611.4,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729061402452,3.744,2611.7,2611.5,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729061402759,4.12687,2611.7,2611.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729061403152,0.3829,2611.5,2611.3,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1729061403356,0.38289,2611.6,2611.3,1.21662]
["bitfinex-derivatives","ETHF0:USTF0",1729061403551,0.3829,2611.5,2611.3,1.21662]
["bitfinex-derivatives","ETHF0:USTF0",1729061404252,3.07291,2611.4,2611.3,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1729061404456,2.69,2611.4,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729061404660,0.38299,2610.9,2610.8,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1729061404854,2.69,2611.0,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729061405052,0.38301,2610.8,2610.5,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729061405252,0.383,2610.9,2610.6,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729061405455,0.38301,2610.8,2610.6,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729061405654,0.38301,2610.8,2610.4,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1729061406158,0.38299,2610.9,2610.7,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729061406359,2.69,2611.0,2610.4,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1729061406559,0.38299,2610.9,2610.7,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729061406855,3.07298,2611.0,2610.8,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729061407046,3.07298,2611.0,2610.9,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729061407246,40.8,2611.2,2610.9,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729061407462,6.9518,2611.4,2611.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1729061407658,0.38295,2611.2,2611.0,1.20607]
["bitfinex-derivatives","ETHF0:USTF0",1729061407855,3.07295,2611.2,2611.0,1.20607]
["bitfinex-derivatives","ETHF0:USTF0",1729061408155,2.69,2611.2,2611.1,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729061408361,7.33472,2611.4,2611.2,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729061408555,7.33471,2611.4,2611.3,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729061410060,7.33471,2611.4,2611.3,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1729061410061,3.744,2611.4,2611.3,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1729061410557,4.12691,2611.4,2611.3,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729061411061,2.69,2611.4,2611.3,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729061411252,6.28067,2611.7,2611.5,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729061411559,3.2078,2611.7,2611.6,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1729061411771,4.194,2612.2,2611.6,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729061411772,10.0918,2612.2,2611.6,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729061412062,47.737,2612.6,2612.1,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729061412063,0.38278,2612.3,2612.1,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729061412357,0.38279,2612.2,2612.0,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729061412661,3.07277,2612.4,2611.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729061412860,3.07277,2612.4,2612.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729061413456,0.38279,2612.3,2612.0,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729061413859,3.07277,2612.4,2611.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729061414452,0.38279,2612.3,2611.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729061414660,3.07277,2612.4,2612.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729061415061,2.69,2612.4,2611.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729061415563,2.69,2612.4,2612.2,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729061415564,3.07278,2612.4,2612.2,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729061415958,3.07278,2612.4,2612.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729061416160,2.69,2612.4,2612.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729061416354,2.69,2612.4,2612.0,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729061416555,2.69,2612.4,2611.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729061416859,2.69,2612.6,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729061417061,3.744,2612.6,2612.2,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729061417260,0.38276,2612.5,2612.2,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1729061417855,0.38277,2612.4,2612.2,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729061418061,3.07277,2612.4,2612.2,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1729061418649,2.69,2612.4,2612.3,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729061419458,2.69,2612.4,2612.2,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1729061419669,2.69,2612.4,2612.2,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729061419861,2.69,2612.4,2612.3,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729061420061,2.69,2612.8,2612.6,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729061420261,3.07271,2612.8,2612.7,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729061420473,0.38273,2612.7,2612.4,3.59056]
["bitfinex-derivatives","ETHF0:USTF0",1729061420766,2.69,2612.8,2612.5,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1729061420970,2.69,2612.8,2612.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729061421260,0.38273,2612.7,2612.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729061421668,2.69,2612.8,2612.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729061421866,3.07272,2612.8,2612.5,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1729061422271,0.38272,2612.7,2612.5,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1729061422761,0.38274,2612.6,2612.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729061422964,2.69,2612.8,2612.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729061422965,0.38273,2612.7,2612.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729061423162,2.69,2612.8,2612.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729061423364,2.69,2612.6,2612.2,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729061423574,0.38279,2612.2,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729061424258,0.2489,2612.4,2612.1,3.59061]
["bitfinex-derivatives","ETHF0:USTF0",1729061424460,0.38279,2612.2,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729061424661,3.07279,2612.2,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729061425868,0.38282,2612.1,2611.8,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729061426067,0.38282,2612.1,2611.9,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729061426266,2.69,2612.2,2611.9,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729061426466,0.38282,2612.1,2611.9,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729061427869,0.38282,2612.1,2611.8,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729061428182,3.07282,2612.1,2611.8,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729061428576,0.38283,2612.0,2611.8,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729061428773,2.69,2612.1,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729061428978,3.07282,2612.1,2611.9,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729061429674,4.5107,2612.4,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729061429675,3.59057,2612.4,2612.2,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729061429869,3.2078,2612.4,2612.3,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1729061430083,3.744,2612.8,2612.3,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1729061430271,3.07271,2612.8,2612.6,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729061430778,3.07271,2612.8,2612.5,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729061430779,0.38272,2612.7,2612.5,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729061431263,2.69,2612.8,2612.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729061431468,2.69,2612.8,2612.5,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729061431683,2.69,2612.8,2612.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729061431975,0.38273,2612.7,2612.5,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729061433977,0.38274,2612.6,2612.5,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729061434177,0.38273,2612.7,2612.5,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729061435168,0.38276,2612.5,2612.3,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1729061435373,2.69,2612.4,2612.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729061435577,2.69,2612.4,2612.3,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1729061436980,3.07274,2612.6,2612.4,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729061437182,3.07274,2612.6,2612.5,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729061438284,3.743,2612.8,2612.7,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729061438484,3.743,2612.8,2612.5,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729061438485,0.38272,2612.7,2612.5,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729061438783,0.38272,2612.7,2612.6,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729061439282,3.07271,2612.8,2612.6,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729061439587,0.38274,2612.6,2612.4,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729061439792,3.07276,2612.5,2612.3,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1729061440386,0.38277,2612.4,2612.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729061440685,2.69,2612.5,2612.0,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1729061440878,3.07276,2612.5,2612.3,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729061441574,2.69,2612.5,2612.4,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729061441781,0.38274,2612.6,2612.4,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729061442182,2.69,2612.7,2612.1,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1729061442377,0.38276,2612.5,2612.3,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729061442787,0.38274,2612.6,2612.4,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729061443181,0.38275,2612.5,2612.4,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729061443683,0.38275,2612.5,2612.3,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729061445188,0.38276,2612.5,2612.3,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729061445390,0.38277,2612.5,2612.3,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729061445795,4.2608,2612.8,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729061446090,3.59051,2612.8,2612.7,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729061446283,3.2078,2612.8,2612.7,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729061446485,3.59051,2612.8,2612.7,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729061446784,3.2078,2612.8,2612.7,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729061446986,2.69,2613.1,2612.7,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1729061447187,2.69,2613.1,2612.8,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1729061447391,0.38268,2613.0,2612.8,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1729061449690,0.38268,2613.0,2612.9,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729061450187,0.38268,2613.0,2612.8,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1729061450894,2.69,2613.1,2612.8,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1729061451097,3.07269,2612.9,2612.7,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729061451283,2.69,2612.9,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729061451480,2.69,2612.9,2612.7,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729061451685,2.69,2612.9,2612.8,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729061453794,3.07269,2612.9,2612.8,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729061454295,3.07269,2612.9,2612.7,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729061454992,2.69,2612.9,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729061455199,0.38273,2612.7,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729061455593,0.77332,2612.8,2612.6,3.59053]
["bitfinex-derivatives","ETHF0:USTF0",1729061455790,0.38272,2612.7,2612.6,3.59053]
["bitfinex-derivatives","ETHF0:USTF0",1729061455993,0.38272,2612.7,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729061456401,0.3906,2612.8,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729061456601,0.38272,2612.7,2612.6,3.59053]
["bitfinex-derivatives","ETHF0:USTF0",1729061456802,0.3906,2612.8,2612.5,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729061456803,0.38274,2612.6,2612.5,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729061457001,0.38273,2612.7,2612.5,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729061457300,0.3906,2612.8,2612.5,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729061457509,0.38273,2612.7,2612.6,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729061458314,0.3906,2612.8,2612.6,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729061458507,0.77332,2612.8,2612.7,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729061458709,0.38272,2612.7,2612.6,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729061460015,2.69,2612.7,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729061460219,0.38275,2612.6,2612.4,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729061460417,2.69,2612.7,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729061460623,0.38277,2612.4,2612.3,3.59057]
["bitfinex-derivatives","ETHF0:USTF0",1729061461316,2.69,2612.7,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729061461512,0.3906,2612.8,2612.5,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729061461715,0.38272,2612.7,2612.6,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1729061462623,2.69,2613.0,2612.6,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1729061462814,1.4357,2612.9,2612.7,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729061463216,1.053,2612.9,2612.8,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729061464023,1.053,2612.9,2612.7,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729061464024,1.43569,2612.9,2612.7,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1729061464318,0.38267,2613.1,2612.9,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729061464519,1.44767,2613.1,2612.9,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729061464726,1.065,2613.1,2613.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729061464930,1.44766,2613.1,2613.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729061465824,0.4052,2613.2,2613.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729061466125,0.38266,2613.1,2613.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729061466519,4.16431,2613.6,2613.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729061466520,0.41851676,2614.1,2613.0,19.14264429]
["bitfinex-derivatives","ETHF0:USTF0",1729061466825,0.38259,2613.7,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729061467015,6.5404,2614.0,2613.4,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729061467016,0.38257,2613.8,2613.4,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729061467218,0.38257,2613.8,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729061467521,6.5404,2614.0,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729061467715,0.38257,2613.8,2613.4,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729061468321,7.6054,2614.0,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729061468522,3.6015,2614.0,2613.7,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729061468717,3.98404,2614.0,2613.7,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729061468913,3.6015,2614.0,2613.8,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729061469219,3.6015,2614.0,2613.3,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729061469415,3.6015,2614.0,2613.8,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729061469610,3.6015,2614.0,2613.8,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729061469819,3.98403,2614.0,2613.8,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729061470815,3.6015,2614.0,2613.8,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729061471015,3.6015,2614.0,2613.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729061471215,3.6015,2614.0,2613.8,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729061471919,3.6015,2614.0,2613.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729061472415,3.6015,2614.0,2613.9,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729061472613,3.2078,2614.0,2613.9,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729061472825,3.2078,2614.0,2613.9,4.20815]
["bitfinex-derivatives","ETHF0:USTF0",1729061473123,0.3868,2614.5,2613.9,9.7234]
["bitfinex-derivatives","ETHF0:USTF0",1729061473314,0.3868,2614.5,2614.4,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729061473516,45.4797,2614.7,2614.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729061473719,0.38245,2614.6,2614.3,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729061473917,5.06213,2614.7,2614.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729061474115,4.6797,2614.7,2614.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729061474322,4.6797,2614.7,2614.4,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729061474323,5.06214,2614.7,2614.4,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729061474725,5.06213,2614.7,2614.4,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729061475120,4.6797,2614.7,2614.4,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729061475520,4.6797,2614.7,2614.3,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729061475925,4.6797,2614.7,2614.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729061476633,4.6797,2614.7,2614.4,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1729061477924,3.6147,2614.7,2614.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729061478328,3.6147,2614.7,2614.4,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1729061478528,1.065,2614.8,2614.4,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1729061478823,0.18839037,2615.2,2614.4,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1729061478824,7.4018,2615.3,2614.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729061479024,2.69,2615.5,2615.2,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729061479025,4.5584,2615.5,2615.2,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729061479219,1.8684,2615.5,2614.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729061479427,1.8684,2615.5,2615.1,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729061479428,40.8,2615.4,2615.1,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729061479635,40.8,2615.4,2615.0,3.59017]
["bitfinex-derivatives","ETHF0:USTF0",1729061480019,3.87571,2615.5,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729061480217,3.4934,2615.5,2615.0,3.59018]
["bitfinex-derivatives","ETHF0:USTF0",1729061480425,0.8034,2615.5,2615.2,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729061480627,41.6034,2615.5,2615.1,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1729061480822,41.1941,2615.5,2615.1,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1729061481022,41.1941,2615.5,2615.3,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729061481023,0.3941,2615.5,2615.3,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729061481528,0.3941,2615.5,2615.2,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729061481722,0.3941,2615.5,2615.1,1.19776]
["bitfinex-derivatives","ETHF0:USTF0",1729061481915,0.3941,2615.5,2615.1,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1729061482121,0.3941,2615.5,2615.2,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729061482331,0.3941,2615.5,2615.1,1.19776]
["bitfinex-derivatives","ETHF0:USTF0",1729061483221,0.3941,2615.5,2615.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729061483520,0.38236,2615.2,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729061483722,3.07235,2615.3,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729061484020,0.38236,2615.2,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729061484421,3.48035,2615.3,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729061484628,0.38236,2615.2,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729061485131,3.098,2615.3,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729061485318,3.098,2615.3,2614.9,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729061485319,3.59018,2615.1,2614.9,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729061485526,3.2078,2615.1,2614.6,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1729061485722,0.81009,2615.0,2614.6,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1729061486030,0.4277,2615.0,2614.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729061486232,2.69,2614.9,2614.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729061486638,0.38244,2614.7,2614.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729061487629,0.4277,2615.0,2614.5,3.0759]
["bitfinex-derivatives","ETHF0:USTF0",1729061487935,0.81009,2615.0,2614.7,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729061488731,0.4277,2615.0,2614.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729061489731,0.4277,2615.0,2614.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729061489929,0.81009,2615.0,2614.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729061490130,0.3824,2614.9,2614.6,0.80954]
["bitfinex-derivatives","ETHF0:USTF0",1729061490335,0.81009,2615.0,2614.7,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729061492633,3.2078,2615.1,2614.6,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729061492928,0.38239,2615.0,2614.7,3.59022]
["bitfinex-derivatives","ETHF0:USTF0",1729061493130,0.38239,2615.0,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729061493328,0.38239,2615.0,2614.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729061494228,0.38239,2615.0,2614.7,3.59022]
["bitfinex-derivatives","ETHF0:USTF0",1729061495237,3.2078,2615.1,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729061495436,3.59018,2615.1,2614.8,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729061495735,0.3824,2614.9,2614.7,3.59022]
["bitfinex-derivatives","ETHF0:USTF0",1729061496031,5.8978,2615.1,2614.7,3.59022]
["bitfinex-derivatives","ETHF0:USTF0",1729061496238,0.38239,2615.0,2614.7,3.59022]
["bitfinex-derivatives","ETHF0:USTF0",1729061496434,5.8978,2615.1,2614.7,3.59022]
["bitfinex-derivatives","ETHF0:USTF0",1729061496735,5.8978,2615.1,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729061496736,0.38241,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729061497437,0.38243,2614.7,2614.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729061497641,0.78143,2614.7,2614.5,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1729061497939,0.399,2614.7,2614.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729061498128,0.38244,2614.6,2614.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729061498328,0.399,2614.7,2614.5,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1729061498730,3.089,2614.7,2614.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729061498932,0.38247,2614.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729061499426,0.80617,2614.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729061499834,0.38249,2614.3,2614.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729061501539,5.8978,2614.5,2614.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729061501746,0.38249,2614.3,2614.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729061502040,0.51747319,2614.3,2614.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729061502245,0.3825,2614.2,2613.7,3.59036]
["bitfinex-derivatives","ETHF0:USTF0",1729061502543,0.38253,2614.1,2613.9,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729061502944,0.13498319,2614.0,2613.9,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729061503837,0.13498319,2614.0,2613.9,4.20815]
["bitfinex-derivatives","ETHF0:USTF0",1729061504642,0.13498319,2614.0,2613.9,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729061504941,0.13498319,2614.0,2613.9,4.20815]
["bitfinex-derivatives","ETHF0:USTF0",1729061505239,0.38247,2614.5,2614.3,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729061505435,0.38247,2614.5,2614.4,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1729061506847,0.38247,2614.5,2614.4,1.20237]
["bitfinex-derivatives","ETHF0:USTF0",1729061507244,0.38246,2614.6,2614.4,1.20237]
["bitfinex-derivatives","ETHF0:USTF0",1729061507548,0.38246,2614.5,2614.4,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1729061507748,0.38246,2614.5,2614.4,1.20237]
["bitfinex-derivatives","ETHF0:USTF0",1729061508438,0.38246,2614.5,2614.4,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1729061508740,0.38246,2614.5,2614.4,1.20237]
["bitfinex-derivatives","ETHF0:USTF0",1729061508947,0.38246,2614.5,2614.4,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1729061509245,0.38246,2614.5,2614.4,1.20237]
["bitfinex-derivatives","ETHF0:USTF0",1729061509844,0.38246,2614.5,2614.4,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1729061510041,0.38246,2614.6,2614.4,1.20237]
["bitfinex-derivatives","ETHF0:USTF0",1729061510243,1.525,2614.7,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729061510244,4.215,2614.7,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729061510439,0.38246,2614.5,2614.3,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729061510643,0.38246,2614.5,2614.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1729061510843,0.38246,2614.5,2614.3,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729061511743,4.215,2614.7,2614.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1729061512146,0.38247,2614.5,2614.3,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729061514148,4.215,2614.7,2614.5,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729061514149,1.90744,2614.7,2614.5,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729061514345,0.38245,2614.6,2614.4,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729061514650,0.38245,2614.6,2614.5,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729061515152,4.215,2614.7,2614.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1729061515450,0.38248,2614.4,2614.2,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1729061515841,0.38249,2614.3,2614.2,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1729061516241,0.38248,2614.4,2614.2,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1729061516549,0.79647,2614.5,2614.3,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729061516746,0.38247,2614.4,2614.3,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729061517451,0.38247,2614.5,2614.4,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729061519348,0.38245,2614.6,2614.5,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729061519546,1.18164,2614.7,2614.5,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729061519854,0.38244,2614.6,2614.5,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729061520461,3.8248,2614.6,2614.0,1.00179265]
["bitfinex-derivatives","ETHF0:USTF0",1729061520660,3.4892,2614.7,2614.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729061520661,3.2078,2614.4,2614.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729061520845,0.38246,2614.5,2614.4,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729061521149,0.7992,2614.7,2614.3,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729061521352,0.38242,2614.8,2614.6,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729061521557,0.38244,2614.7,2614.5,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729061523859,0.38244,2614.7,2614.4,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729061524157,0.38245,2614.6,2614.4,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729061524661,47.8178,2614.9,2614.4,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729061524854,0.38244,2614.6,2614.4,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729061525759,0.38247,2614.4,2614.3,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729061532764,0.38247,2614.4,2614.3,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1729061532964,0.38247,2614.4,2614.3,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729061533174,3.59024,2614.7,2614.5,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729061533462,0.8222,2615.3,2614.5,1.00179265]
["bitfinex-derivatives","ETHF0:USTF0",1729061533668,0.8222,2615.3,2614.9,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729061533669,0.38238,2615.1,2614.9,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729061533870,0.38237,2615.1,2615.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729061534657,3.59016,2615.2,2615.0,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1729061534861,0.38237,2615.1,2615.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729061535557,3.59016,2615.2,2615.0,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1729061535755,3.2078,2615.2,2615.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729061536166,0.38237,2615.1,2615.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729061537859,0.3824,2614.9,2614.8,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1729061538066,0.3824,2614.9,2614.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729061538067,0.38241,2614.8,2614.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729061538475,7.8389,2614.8,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729061538770,7.8389,2614.8,2614.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729061538771,0.38249,2614.3,2614.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729061539860,0.77919,2614.3,2614.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729061540370,0.38249,2614.3,2614.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729061540558,3.6045,2614.5,2614.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729061540761,3.2078,2614.5,2614.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729061540969,3.59026,2614.5,2614.3,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729061541565,3.2078,2614.5,2614.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729061541863,3.2078,2614.5,2614.4,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729061542564,3.2078,2614.5,2614.3,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729061542771,3.2078,2614.5,2614.4,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729061545075,0.38245,2614.6,2614.4,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729061545870,0.8195,2614.7,2614.3,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729061545871,0.38246,2614.5,2614.3,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729061546173,2.69,2614.5,2614.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729061546367,0.38249,2614.3,2614.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729061550974,3.2078,2614.4,2614.3,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729061551172,0.95592,2615.2,2614.3,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729061551173,3.2078,2615.1,2614.3,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729061551380,0.38239,2615.0,2614.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729061551581,0.38238,2615.1,2615.0,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729061551878,0.38238,2615.1,2614.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729061552273,0.38239,2615.0,2614.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729061552471,0.38238,2615.1,2614.9,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1729061552777,3.07239,2615.0,2614.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729061553481,0.38241,2614.9,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729061553678,0.38241,2614.9,2614.7,3.59023]
["bitfinex-derivatives","ETHF0:USTF0",1729061554271,3.07239,2615.0,2614.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729061554970,0.38241,2614.9,2614.7,3.59022]
["bitfinex-derivatives","ETHF0:USTF0",1729061555278,0.4264,2615.1,2614.6,1.17924]
["bitfinex-derivatives","ETHF0:USTF0",1729061555279,3.07243,2614.8,2614.6,1.17924]
["bitfinex-derivatives","ETHF0:USTF0",1729061555466,3.07243,2614.8,2614.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1729061555672,0.3824,2614.9,2614.7,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729061555881,0.38241,2614.9,2614.7,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729061556271,0.4264,2615.1,2614.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1729061556578,0.80878,2615.1,2614.9,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729061556778,0.80878,2615.1,2615.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729061557180,0.80878,2615.1,2614.8,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729061557375,0.38239,2615.0,2614.8,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729061557775,0.80878,2615.1,2614.9,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729061557976,0.4264,2615.1,2614.9,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729061558178,0.38241,2614.9,2614.7,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1729061560180,0.38241,2614.9,2614.6,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729061560181,2.69,2614.8,2614.6,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729061560378,0.38243,2614.7,2614.6,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729061560578,2.69,2614.8,2614.6,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729061560876,2.69,2614.8,2614.4,1.60777]
["bitfinex-derivatives","ETHF0:USTF0",1729061561082,0.38245,2614.6,2614.5,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729061561281,0.38245,2614.6,2614.4,1.60776]
["bitfinex-derivatives","ETHF0:USTF0",1729061561582,0.38245,2614.6,2614.5,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729061562185,0.38245,2614.6,2614.4,1.60776]
["bitfinex-derivatives","ETHF0:USTF0",1729061562573,0.38245,2614.6,2614.5,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729061563181,0.38245,2614.6,2614.4,1.60776]
["bitfinex-derivatives","ETHF0:USTF0",1729061563689,0.8025,2614.7,2614.4,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1729061563891,0.38248,2614.4,2614.2,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729061564187,3.07246,2614.5,2614.3,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729061564578,2.69,2614.5,2614.1,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1729061564885,0.38248,2614.4,2614.2,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729061565188,2.69,2614.5,2614.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729061565584,0.38248,2614.4,2614.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729061565784,3.07247,2614.5,2614.3,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729061565985,0.38247,2614.4,2614.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729061566182,2.69,2614.5,2614.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729061566183,0.38249,2614.3,2614.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729061567187,0.38248,2614.4,2614.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729061567792,2.69,2614.3,2614.1,1.18022]
["bitfinex-derivatives","ETHF0:USTF0",1729061567991,3.0725,2614.3,2614.1,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1729061568190,2.69,2614.3,2614.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729061568496,3.07249,2614.3,2614.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729061568692,2.69,2614.3,2614.1,1.18021]
["bitfinex-derivatives","ETHF0:USTF0",1729061568893,0.38248,2614.4,2614.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729061569495,0.38249,2614.3,2614.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729061569794,0.38249,2614.3,2614.1,1.18021]
["bitfinex-derivatives","ETHF0:USTF0",1729061570587,2.69,2614.5,2614.1,1.18021]
["bitfinex-derivatives","ETHF0:USTF0",1729061570588,0.3825,2614.2,2614.1,1.18021]
["bitfinex-derivatives","ETHF0:USTF0",1729061571393,3.0725,2614.3,2614.1,1.18021]
["bitfinex-derivatives","ETHF0:USTF0",1729061571692,5.8978,2614.3,2614.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729061571892,2.69,2614.1,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729061572188,4.6597,2614.2,2613.8,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729061572189,0.38255,2613.9,2613.8,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729061572392,0.38255,2613.9,2613.6,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1729061572588,0.38257,2613.8,2613.6,3.99298]
["bitfinex-derivatives","ETHF0:USTF0",1729061572995,0.38257,2613.8,2613.7,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729061573291,0.38257,2613.8,2613.6,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1729061573491,0.38258,2613.7,2613.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729061576695,5.8978,2613.8,2613.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729061576905,3.07259,2613.6,2613.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729061577896,0.38259,2613.6,2613.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729061578098,0.38259,2613.6,2613.5,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1729061578300,0.38259,2613.6,2613.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729061578989,0.78219,2613.7,2613.5,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1729061579191,0.3996,2613.7,2613.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729061579394,0.38258,2613.7,2613.6,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729061579699,0.38257,2613.8,2613.6,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729061580201,0.38257,2613.8,2613.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729061580403,0.38257,2613.8,2613.7,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729061580604,0.38257,2613.8,2613.6,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729061580999,0.38257,2613.8,2613.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729061581504,0.38259,2613.6,2613.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729061581699,0.38259,2613.6,2613.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729061581700,0.3826,2613.5,2613.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729061590421,5.8978,2613.8,2613.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729061590619,4.194,2614.5,2613.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729061590620,0.38255,2613.9,2613.8,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729061590816,0.38252,2614.1,2613.9,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729061591019,0.38252,2614.1,2614.0,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1729061594124,0.38257,2613.8,2613.6,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729061594329,3.07257,2613.8,2613.7,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729061596523,3.07257,2613.8,2613.7,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1729061597132,2.69,2613.8,2613.7,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1729061597335,4.3258,2614.2,2613.7,10.213]
["bitfinex-derivatives","ETHF0:USTF0",1729061597336,1.093,2614.1,2613.7,10.213]
["bitfinex-derivatives","ETHF0:USTF0",1729061597523,1.47552,2614.1,2614.0,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729061597723,3.2078,2614.2,2614.0,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729061598032,3.59031,2614.2,2614.1,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1729061598420,3.59031,2614.2,2614.1,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1729061598620,3.59031,2614.2,2614.1,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1729061598826,0.38255,2613.9,2613.7,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729061599032,2.69,2613.9,2613.6,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1729061599237,2.69,2613.7,2613.6,1.58528]
["bitfinex-derivatives","ETHF0:USTF0",1729061600328,2.69,2613.9,2613.8,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729061600522,2.69,2613.9,2613.6,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1729061600723,0.38257,2613.8,2613.7,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729061601231,2.69,2613.9,2613.8,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729061601532,3.07255,2613.9,2613.8,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729061601932,3.07255,2613.9,2613.6,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1729061602126,3.07255,2613.9,2613.8,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729061602736,3.07255,2613.9,2613.6,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1729061602933,2.69,2613.9,2613.6,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1729061603128,0.38256,2613.8,2613.7,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729061603429,3.07256,2613.9,2613.6,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1729061603628,3.07258,2613.7,2613.6,1.58529]
["bitfinex-derivatives","ETHF0:USTF0",1729061603837,1.62258,2613.7,2613.6,1.58529]
["bitfinex-derivatives","ETHF0:USTF0",1729061605337,1.24,2613.7,2613.6,1.58529]
["bitfinex-derivatives","ETHF0:USTF0",1729061605934,1.62258,2613.7,2613.6,1.58529]
["bitfinex-derivatives","ETHF0:USTF0",1729061606632,1.24,2613.7,2613.6,1.58529]
["bitfinex-derivatives","ETHF0:USTF0",1729061608636,0.38256,2613.9,2613.8,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729061608934,1.62256,2613.9,2613.8,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729061609939,1.24,2613.9,2613.6,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1729061610235,1.24,2613.7,2613.6,1.58528]
["bitfinex-derivatives","ETHF0:USTF0",1729061611339,1.24,2613.7,2613.6,5.41168]
["bitfinex-derivatives","ETHF0:USTF0",1729061611638,1.24,2613.7,2613.6,1.58528]
["bitfinex-derivatives","ETHF0:USTF0",1729061615129,0.38253,2614.1,2613.9,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729061615330,0.38253,2614.1,2614.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729061616137,1.62253,2614.1,2614.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729061617735,6.3056,2614.1,2613.6,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1729061617941,0.3863,2614.2,2613.7,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1729061617942,0.38257,2613.8,2613.7,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1729061618141,0.38256,2613.9,2613.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729061618437,0.38256,2613.8,2613.7,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1729061618630,3.6181,2614.0,2613.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729061618831,1.24,2613.9,2613.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729061619031,1.24,2613.8,2613.7,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1729061619340,4.4478,2614.0,2613.7,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1729061619538,4.4478,2614.0,2613.9,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729061620038,1.24,2614.0,2613.9,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729061621139,1.24,2614.1,2613.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729061621340,1.24,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729061621537,1.24,2613.9,2613.8,3.59036]
["bitfinex-derivatives","ETHF0:USTF0",1729061621843,1.24,2613.9,2613.8,13.41596]
["bitfinex-derivatives","ETHF0:USTF0",1729061622931,1.24,2614.0,2613.9,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729061623435,1.24,2614.0,2613.9,10.20815]
["bitfinex-derivatives","ETHF0:USTF0",1729061623933,3.2078,2614.4,2614.3,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729061624137,4.4478,2614.4,2614.3,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729061624541,4.4478,2614.4,2614.3,1.17029]
["bitfinex-derivatives","ETHF0:USTF0",1729061624740,4.4478,2614.4,2614.3,1.58879]
["bitfinex-derivatives","ETHF0:USTF0",1729061630644,4.83027,2614.4,2614.3,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1729061631235,4.4478,2614.4,2614.3,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1729061631441,4.4478,2614.4,2614.3,1.19469]
["bitfinex-derivatives","ETHF0:USTF0",1729061632252,1.24,2614.4,2614.3,1.19469]
["bitfinex-derivatives","ETHF0:USTF0",1729061634950,1.24,2614.6,2614.3,2.0522]
["bitfinex-derivatives","ETHF0:USTF0",1729061635151,0.77428,2615.1,2614.9,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729061635451,0.38239,2615.0,2614.8,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729061635648,0.77109,2615.0,2614.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729061636048,4.59509,2615.0,2614.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729061636348,1.24,2615.0,2614.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729061637553,0.3824,2614.9,2614.8,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1729061637757,1.6224,2614.9,2614.8,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1729061637955,1.24,2614.9,2614.7,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1729061638251,1.62241,2614.8,2614.7,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1729061638554,2.01851,2614.8,2614.7,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1729061639649,1.6361,2614.8,2614.7,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1729061640354,2.01851,2614.8,2614.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729061640553,2.01851,2614.8,2614.5,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729061640554,0.38243,2614.7,2614.5,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729061640753,1.24,2614.6,2614.5,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729061645447,1.6573,2614.7,2614.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729061645649,1.24,2614.7,2614.6,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729061646355,2.48,2614.7,2614.4,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1729061646557,1.24,2614.5,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729061646858,1.24,2614.3,2614.2,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1729061647558,1.62249,2614.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729061648649,1.24,2614.3,2614.2,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1729061649049,1.6356,2614.3,2614.2,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1729061650357,1.6356,2614.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729061650552,1.6356,2614.3,2614.2,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1729061651251,2.01809,2614.3,2614.2,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1729061651557,1.6356,2614.3,2614.2,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1729061652058,2.01809,2614.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729061652254,1.6356,2614.3,2614.2,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1729061652653,0.4036,2614.6,2614.2,8.2726]
["bitfinex-derivatives","ETHF0:USTF0",1729061652856,0.4036,2614.6,2614.5,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729061653063,1.6436,2614.6,2614.5,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729061653357,1.24,2614.6,2614.5,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729061656158,0.3824,2614.9,2614.7,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729061656461,1.24,2614.8,2614.7,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729061658361,1.24,2614.8,2614.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729061658362,6.3048,2614.8,2614.3,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1729061658570,1.24,2614.4,2614.3,1.57709]
["bitfinex-derivatives","ETHF0:USTF0",1729061658862,2.0772,2614.7,2614.3,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1729061659157,3.2078,2614.8,2614.7,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729061659366,4.4478,2614.8,2614.7,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729061659571,3.2078,2614.8,2614.7,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729061659864,4.4478,2614.8,2614.7,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729061661956,1.24,2614.8,2614.7,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729061664565,3.2078,2615.1,2615.0,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729061664758,4.4478,2615.1,2615.0,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729061665160,3.2078,2615.1,2615.0,1.62239]
["bitfinex-derivatives","ETHF0:USTF0",1729061665475,4.4478,2615.1,2615.0,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729061667957,0.38239,2615.0,2614.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729061668157,0.38239,2615.0,2614.8,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1729061668158,2.0335,2615.0,2614.8,1.58621]
["bitfinex-derivatives","ETHF0:USTF0",1729061668363,1.24,2614.9,2614.8,1.58621]
["bitfinex-derivatives","ETHF0:USTF0",1729061668857,1.6224,2614.9,2614.8,1.58621]
["bitfinex-derivatives","ETHF0:USTF0",1729061669262,0.38244,2614.7,2614.5,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729061669571,1.24,2614.6,2614.5,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1729061669774,1.62244,2614.6,2614.5,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1729061669975,1.24,2614.6,2614.5,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1729061670670,1.24,2614.6,2614.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729061670867,0.38247,2614.4,2614.3,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729061671068,1.62247,2614.4,2614.3,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729061671365,1.62247,2614.4,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729061671366,5.0648,2614.4,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729061671557,2.04699,2614.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729061672863,2.04699,2614.3,2614.1,1.19851]
["bitfinex-derivatives","ETHF0:USTF0",1729061673059,1.24,2614.2,2613.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729061673265,1.24,2614.2,2613.9,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1729061673266,1.24,2614.0,2613.9,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1729061673772,0.38253,2614.0,2613.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729061674066,3.07253,2614.1,2613.9,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1729061674259,2.69,2614.1,2613.9,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1729061674660,3.07252,2614.1,2613.9,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1729061674860,2.69,2614.1,2613.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729061675064,0.38256,2613.9,2613.7,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729061675272,5.8978,2614.1,2613.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729061675676,0.38256,2613.8,2613.6,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1729061676262,5.8978,2614.1,2613.6,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1729061676461,0.38256,2613.9,2613.6,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1729061676670,0.38253,2614.0,2613.6,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1729061676867,0.38256,2613.8,2613.6,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1729061677381,3.2078,2614.1,2613.9,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729061677569,3.2078,2614.4,2614.1,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729061677771,0.38249,2614.3,2614.1,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729061678483,3.59028,2614.4,2614.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729061678677,3.59028,2614.4,2614.0,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1729061678678,3.2078,2614.4,2614.3,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729061679676,3.59028,2614.4,2614.2,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729061679873,3.59028,2614.4,2614.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729061680068,3.97768,2614.4,2614.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729061680274,3.5952,2614.4,2614.0,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1729061680582,0.38252,2614.2,2614.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729061680781,2.69,2614.3,2614.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729061680978,0.38252,2614.1,2614.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729061681184,2.69,2614.3,2614.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729061681582,0.38252,2614.1,2614.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729061684673,2.69,2614.3,2613.7,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1729061684875,0.3825,2614.3,2614.1,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729061685183,0.4037,2614.3,2613.7,4.0209]
["bitfinex-derivatives","ETHF0:USTF0",1729061685683,0.78619,2614.3,2614.1,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729061686185,4.2293,2614.3,2613.7,4.0209]
["bitfinex-derivatives","ETHF0:USTF0",1729061686379,4.2293,2614.3,2614.1,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729061686380,0.78619,2614.3,2614.1,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729061686783,4.61179,2614.3,2614.1,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729061687180,4.61179,2614.3,2613.7,4.0209]
["bitfinex-derivatives","ETHF0:USTF0",1729061687486,0.7862,2614.3,2614.1,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729061688584,0.7862,2614.3,2614.1,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729061689498,0.4037,2614.3,2614.1,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729061689674,3.0937,2614.3,2614.0,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729061689879,0.38251,2614.2,2614.0,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729061691187,0.38251,2614.2,2613.8,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729061691388,0.4037,2614.3,2613.7,4.0209]
["bitfinex-derivatives","ETHF0:USTF0",1729061691689,0.78619,2614.3,2614.1,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729061691881,0.78619,2614.3,2614.2,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729061693779,2.02619,2614.3,2614.2,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729061694991,1.6437,2614.3,2614.0,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729061695288,1.62253,2614.1,2613.9,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1729061695485,1.24,2614.0,2613.9,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1729061698296,1.62253,2614.0,2613.9,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1729061698694,1.24,2614.0,2613.9,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1729061699597,1.62253,2614.0,2613.9,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1729061700895,1.62253,2614.0,2613.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729061701104,1.62253,2614.0,2613.9,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1729061701699,1.24,2614.0,2613.9,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1729061707799,1.62253,2614.0,2613.9,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1729061707998,1.24,2614.0,2613.9,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1729061708492,1.24,2614.1,2613.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729061708693,1.24,2614.1,2614.0,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729061709897,1.24,2614.1,2613.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729061710206,1.24,2614.0,2613.9,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1729061710595,1.62253,2614.0,2613.9,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1729061711289,1.24,2614.0,2613.9,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1729061712098,1.24,2614.1,2614.0,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729061712599,0.38255,2613.9,2613.8,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729061712799,0.38255,2613.9,2613.7,4.0209]
["bitfinex-derivatives","ETHF0:USTF0",1729061712800,0.38255,2613.9,2613.7,4.4323]
["bitfinex-derivatives","ETHF0:USTF0",1729061713108,0.38255,2613.9,2613.8,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729061713607,1.62255,2613.9,2613.8,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729061713799,1.62255,2613.9,2613.7,4.4323]
["bitfinex-derivatives","ETHF0:USTF0",1729061713998,0.38255,2613.9,2613.8,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729061714601,1.62255,2613.9,2613.8,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729061714796,0.38256,2613.8,2613.7,4.4323]
["bitfinex-derivatives","ETHF0:USTF0",1729061715002,1.24,2613.8,2613.7,4.0356]
["bitfinex-derivatives","ETHF0:USTF0",1729061715203,1.24,2613.8,2613.7,4.41818]
["bitfinex-derivatives","ETHF0:USTF0",1729061715894,1.62256,2613.8,2613.7,4.0356]
["bitfinex-derivatives","ETHF0:USTF0",1729061716103,1.62256,2613.8,2613.7,4.41818]
["bitfinex-derivatives","ETHF0:USTF0",1729061717399,1.24,2613.8,2613.7,4.41818]
["bitfinex-derivatives","ETHF0:USTF0",1729061718104,1.62256,2613.8,2613.7,4.41818]
["bitfinex-derivatives","ETHF0:USTF0",1729061718500,1.62256,2613.8,2613.7,1.21038]
["bitfinex-derivatives","ETHF0:USTF0",1729061720204,10.5904,2613.8,2613.4,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729061720412,10.5904,2613.8,2613.3,1.00095851]
["bitfinex-derivatives","ETHF0:USTF0",1729061720413,0.4045,2613.7,2613.3,2.0374]
["bitfinex-derivatives","ETHF0:USTF0",1729061720712,0.4045,2613.7,2613.6,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729061721502,1.6445,2613.7,2613.6,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729061721704,1.077,2613.9,2613.8,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729061722003,1.24,2613.9,2613.8,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729061723711,1.24,2613.9,2613.7,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1729061723712,1.62256,2613.9,2613.7,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729061723914,2.0325,2613.8,2613.7,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729061724110,2.41506,2613.8,2613.7,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729061724609,2.0325,2613.8,2613.7,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729061724806,1.24,2613.8,2613.7,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729061725013,1.24,2613.9,2613.8,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729061727115,1.24,2613.9,2613.8,1.38351851]
["bitfinex-derivatives","ETHF0:USTF0",1729061727310,1.24,2613.9,2613.8,2.91137048]
["bitfinex-derivatives","ETHF0:USTF0",1729061727614,1.24,2613.9,2613.8,1.91041197]
["bitfinex-derivatives","ETHF0:USTF0",1729061728310,1.24,2613.9,2613.8,2.91365753]
["bitfinex-derivatives","ETHF0:USTF0",1729061728813,1.24,2613.9,2613.8,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729061729203,1.62255,2613.9,2613.6,1.00324556]
["bitfinex-derivatives","ETHF0:USTF0",1729061729511,0.3979,2614.1,2613.6,1.00324556]
["bitfinex-derivatives","ETHF0:USTF0",1729061729512,1.24,2613.7,2613.6,1.38583556]
["bitfinex-derivatives","ETHF0:USTF0",1729061730214,0.4246,2614.0,2613.6,1.00324556]
["bitfinex-derivatives","ETHF0:USTF0",1729061730406,1.24,2613.8,2613.7,1.00324556]
["bitfinex-derivatives","ETHF0:USTF0",1729061730610,1.24,2613.8,2613.7,1.38582556]
["bitfinex-derivatives","ETHF0:USTF0",1729061732413,1.24,2614.1,2613.7,7.59670281]
["bitfinex-derivatives","ETHF0:USTF0",1729061732608,1.24,2614.0,2613.9,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729061732803,1.24,2614.0,2613.9,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1729061737518,1.24,2614.0,2613.9,1.22885]
["bitfinex-derivatives","ETHF0:USTF0",1729061745128,1.62253,2614.0,2613.9,1.22885]
["bitfinex-derivatives","ETHF0:USTF0",1729061745426,1.62253,2614.0,2613.8,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729061745427,0.38255,2613.9,2613.8,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729061745627,2.0745,2613.9,2613.7,1.41184556]
["bitfinex-derivatives","ETHF0:USTF0",1729061745812,1.62256,2613.8,2613.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729061746018,2.48,2613.8,2613.6,1.00324556]
["bitfinex-derivatives","ETHF0:USTF0",1729061746233,1.62258,2613.7,2613.6,1.00324556]
["bitfinex-derivatives","ETHF0:USTF0",1729061747022,2.02378,2613.7,2613.6,1.00324556]
["bitfinex-derivatives","ETHF0:USTF0",1729061748522,0.3826,2613.5,2613.4,1.00324556]
["bitfinex-derivatives","ETHF0:USTF0",1729061748728,1.6226,2613.5,2613.4,1.00324556]
["bitfinex-derivatives","ETHF0:USTF0",1729061748918,11.449,2613.5,2613.4,1.00324556]
["bitfinex-derivatives","ETHF0:USTF0",1729061749117,12.2404,2613.5,2613.4,1.00324556]
["bitfinex-derivatives","ETHF0:USTF0",1729061750125,11.8578,2613.5,2613.0,3.30096629]
["bitfinex-derivatives","ETHF0:USTF0",1729061750317,1.24,2613.1,2613.0,3.30096629]
["bitfinex-derivatives","ETHF0:USTF0",1729061751222,1.6673,2613.1,2613.0,3.30096629]
["bitfinex-derivatives","ETHF0:USTF0",1729061752023,1.6673,2613.1,2613.0,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1729061752218,1.6673,2613.1,2613.0,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729061752421,0.38268,2613.0,2612.8,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1729061752629,1.24,2612.9,2612.8,3.59051]
["bitfinex-derivatives","ETHF0:USTF0",1729061754231,1.62269,2612.9,2612.7,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1729061754534,1.24,2612.8,2612.7,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1729061754833,0.38272,2612.7,2612.6,1.41866701]
["bitfinex-derivatives","ETHF0:USTF0",1729061755033,2.01052,2612.7,2612.6,1.80140701]
["bitfinex-derivatives","ETHF0:USTF0",1729061755233,2.01052,2612.7,2612.6,1.41866701]
["bitfinex-derivatives","ETHF0:USTF0",1729061755431,1.6278,2612.7,2612.6,1.41866701]
["bitfinex-derivatives","ETHF0:USTF0",1729061755932,1.6278,2612.7,2612.6,1.80140701]
["bitfinex-derivatives","ETHF0:USTF0",1729061756135,0.38268,2613.0,2612.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729061756331,1.24,2612.9,2612.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729061756533,1.24,2612.9,2612.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729061756733,1.24,2612.9,2612.8,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729061757630,1.24,2612.9,2612.8,4.20991]
["bitfinex-derivatives","ETHF0:USTF0",1729061757828,1.24,2612.9,2612.8,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729061758030,1.24,2612.9,2612.8,4.20991]
["bitfinex-derivatives","ETHF0:USTF0",1729061758233,1.24,2612.9,2612.8,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729061761331,0.3978,2613.1,2612.8,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729061761534,3.2078,2613.8,2613.6,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729061761736,1.24,2613.7,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729061762036,1.24,2613.3,2613.2,4.00505]
["bitfinex-derivatives","ETHF0:USTF0",1729061762533,1.24,2613.3,2613.2,7.83145]
["bitfinex-derivatives","ETHF0:USTF0",1729061763841,1.24,2613.3,2613.2,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1729061772850,3.2078,2613.7,2613.2,5.481]
["bitfinex-derivatives","ETHF0:USTF0",1729061773036,3.2078,2613.7,2613.6,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729061773245,4.4478,2613.7,2613.6,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729061773859,4.83038,2613.7,2613.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729061774052,1.24,2613.6,2613.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729061774359,1.24,2613.6,2613.3,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1729061774658,1.24,2613.6,2613.3,1.19152]
["bitfinex-derivatives","ETHF0:USTF0",1729061774659,1.24,2613.4,2613.3,1.19152]
["bitfinex-derivatives","ETHF0:USTF0",1729061775261,1.24,2613.4,2613.3,4.39932]
["bitfinex-derivatives","ETHF0:USTF0",1729061776259,1.24,2613.5,2613.4,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729061776450,1.24,2613.4,2613.3,1.19153]
["bitfinex-derivatives","ETHF0:USTF0",1729061778850,1.24,2613.4,2613.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729061779054,1.24,2613.4,2613.2,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1729061779055,1.62263,2613.4,2613.2,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1729061779266,1.24,2613.3,2613.2,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1729061780263,1.24,2613.3,2613.2,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729061780264,1.62263,2613.3,2613.2,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729061780567,1.24,2613.3,2613.2,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1729061784169,3.6338,2613.7,2613.2,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729061784170,1.24,2613.4,2613.2,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729061784365,1.24,2613.4,2613.3,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1729061786064,1.24,2613.4,2613.3,4.00033]
["bitfinex-derivatives","ETHF0:USTF0",1729061786268,1.24,2613.4,2613.3,7.82673]
["bitfinex-derivatives","ETHF0:USTF0",1729061786464,1.24,2613.4,2613.3,4.00033]
["bitfinex-derivatives","ETHF0:USTF0",1729061787671,1.24,2613.4,2613.3,7.82673]
["bitfinex-derivatives","ETHF0:USTF0",1729061788672,1.24,2613.4,2613.3,4.00033]
["bitfinex-derivatives","ETHF0:USTF0",1729061794867,1.24,2613.4,2613.3,3.59043]
["bitfinex-derivatives","ETHF0:USTF0",1729061795065,1.62262,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729061795678,1.62262,2613.4,2613.3,3.59043]
["bitfinex-derivatives","ETHF0:USTF0",1729061796073,1.24,2613.4,2613.3,3.59043]
["bitfinex-derivatives","ETHF0:USTF0",1729061797067,1.62262,2613.4,2613.3,3.59043]
["bitfinex-derivatives","ETHF0:USTF0",1729061797284,1.24,2613.4,2613.3,3.59043]
["bitfinex-derivatives","ETHF0:USTF0",1729061798578,1.24,2613.4,2613.3,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729061798788,1.62262,2613.4,2613.3,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729061799485,0.38263,2613.3,2613.2,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1729061799678,1.24,2613.3,2613.2,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1729061805774,1.24,2613.4,2613.2,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729061805974,1.24,2613.5,2613.4,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729061806181,1.24,2613.5,2613.4,4.82507085]
["bitfinex-derivatives","ETHF0:USTF0",1729061806385,1.24,2613.6,2613.4,8.50539631]
["bitfinex-derivatives","ETHF0:USTF0",1729061806685,0.4165,2613.9,2613.8,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729061807682,1.6565,2613.9,2613.8,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729061808981,3.27905,2613.9,2613.7,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729061809191,1.24,2613.8,2613.7,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729061809991,2.48,2613.8,2613.7,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729061810489,2.86256,2613.8,2613.7,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729061811485,2.48,2613.8,2613.7,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729061812380,2.48,2613.8,2613.5,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729061812381,0.38259,2613.6,2613.5,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729061812581,0.38261,2613.5,2613.3,1.22282]
["bitfinex-derivatives","ETHF0:USTF0",1729061812891,1.24,2613.4,2613.3,1.22282]
["bitfinex-derivatives","ETHF0:USTF0",1729061814791,1.62262,2613.4,2613.3,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1729061815292,1.24,2613.4,2613.3,1.22283]
["bitfinex-derivatives","ETHF0:USTF0",1729061816292,1.62262,2613.4,2613.3,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1729061816494,1.62262,2613.4,2613.3,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729061817696,0.38264,2613.3,2613.1,2.17218153]
["bitfinex-derivatives","ETHF0:USTF0",1729061817896,1.62265,2613.2,2613.1,1.78953153]
["bitfinex-derivatives","ETHF0:USTF0",1729061818095,1.24,2613.2,2613.1,2.17219153]
["bitfinex-derivatives","ETHF0:USTF0",1729061821503,1.24,2613.2,2613.1,1.16886]
["bitfinex-derivatives","ETHF0:USTF0",1729061822896,2.48,2613.2,2612.9,4.21113153]
["bitfinex-derivatives","ETHF0:USTF0",1729061823101,1.62268,2613.0,2612.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729061823299,1.24,2612.9,2612.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729061823900,1.62269,2612.9,2612.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729061824409,0.38271,2612.8,2612.7,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1729061824604,1.24,2612.8,2612.7,1.19692]
["bitfinex-derivatives","ETHF0:USTF0",1729061824805,1.24,2612.8,2612.7,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1729061824999,1.62271,2612.8,2612.7,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1729061827605,1.62271,2612.8,2612.7,1.19692]
["bitfinex-derivatives","ETHF0:USTF0",1729061828003,1.24,2612.8,2612.7,1.19692]
["bitfinex-derivatives","ETHF0:USTF0",1729061829202,1.24,2612.8,2612.7,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1729061834014,1.24,2612.8,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729061834308,0.193285,2612.9,2612.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729061834513,0.4246,2612.7,2612.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729061834914,0.417,2612.6,2612.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729061835502,1.057,2613.0,2612.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729061835503,3.2078,2613.1,2612.5,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1729061835712,1.24,2612.7,2612.5,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1729061836217,1.24,2612.8,2612.6,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1729061836416,1.24,2612.8,2612.7,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1729061837310,1.24,2612.8,2612.7,10.6441]
["bitfinex-derivatives","ETHF0:USTF0",1729061838518,1.24,2612.8,2612.7,4.6441]
["bitfinex-derivatives","ETHF0:USTF0",1729061838716,1.24,2612.8,2612.7,7.8519]
["bitfinex-derivatives","ETHF0:USTF0",1729061839021,1.24,2612.8,2612.7,13.8519]
["bitfinex-derivatives","ETHF0:USTF0",1729061840510,1.24,2612.8,2612.7,4.0247]
["bitfinex-derivatives","ETHF0:USTF0",1729061840710,1.24,2612.8,2612.7,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1729061840911,0.8388,2612.9,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729061841218,1.24,2612.8,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729061841411,1.24,2612.8,2612.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729061841618,1.24,2612.6,2612.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729061842009,1.24,2612.6,2612.5,4.2418]
["bitfinex-derivatives","ETHF0:USTF0",1729061842211,1.24,2612.6,2612.5,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1729061849820,15.5158,2612.6,2611.7,4.21113153]
["bitfinex-derivatives","ETHF0:USTF0",1729061850019,1.24,2612.2,2612.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729061850227,1.24,2612.2,2612.1,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729061851134,2.48,2612.2,2612.1,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729061851630,2.48,2612.2,2611.8,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729061851631,12.308,2612.2,2611.8,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729061851835,1.24,2611.9,2611.8,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729061853822,2.69,2611.9,2611.8,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729061856026,0.4262,2612.1,2612.0,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729061856421,1.057,2612.2,2612.1,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729061856826,3.0862,2612.3,2612.1,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729061857024,3.0862,2612.3,2612.2,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729061857229,2.69,2612.3,2612.2,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729061857426,4.146,2612.5,2612.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729061857630,4.146,2612.5,2612.4,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729061859732,2.69,2612.5,2612.4,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729061865432,3.2078,2612.6,2612.2,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1729061865642,1.055,2612.7,2612.6,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729061865948,3.745,2612.7,2612.6,1.20424]
["bitfinex-derivatives","ETHF0:USTF0",1729061866640,3.745,2612.7,2612.6,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729061866835,4.5627,2612.7,2612.6,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729061872557,4.1509,2612.7,2612.6,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729061873851,3.745,2612.7,2612.6,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729061875857,2.295,2612.7,2612.6,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729061876951,3.535,2612.7,2612.6,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729061877157,2.295,2612.7,2612.6,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729061877545,3.2078,2612.9,2612.3,4.16474]
["bitfinex-derivatives","ETHF0:USTF0",1729061877752,3.2078,2612.9,2612.8,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729061878360,1.447,2613.0,2612.9,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729061878850,6.5142,2613.0,2612.9,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729061880664,7.7542,2613.0,2612.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729061880961,5.6878,2612.9,2612.7,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729061881164,2.48,2612.8,2612.7,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729061881957,1.24,2612.8,2612.7,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729061890570,1.24,2612.8,2612.6,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1729061890571,6.3072,2612.8,2612.6,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1729061890870,2.48,2612.7,2612.6,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729061891264,6.3072,2612.7,2612.6,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729061893574,7.3612,2612.7,2612.6,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729061894676,3.5998,2613.0,2612.2,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1729061894871,1.054,2612.9,2612.8,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729061895078,2.294,2612.9,2612.8,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729061896175,1.24,2612.9,2612.8,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729061896364,0.32906,2612.9,2612.8,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729061896569,0.32906,2612.9,2612.7,4.1646]
["bitfinex-derivatives","ETHF0:USTF0",1729061896570,0.36295,2612.9,2612.7,4.1646]
["bitfinex-derivatives","ETHF0:USTF0",1729061896770,0.67135,2613.2,2612.7,4.1646]
["bitfinex-derivatives","ETHF0:USTF0",1729061897075,1.24485,2612.8,2612.7,3.59052]
["bitfinex-derivatives","ETHF0:USTF0",1729061897272,0.67135,2613.2,2613.1,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729061897470,1.91135,2613.2,2613.1,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729061899278,1.24,2613.2,2613.1,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729061899479,3.2078,2613.6,2612.9,0.95672]
["bitfinex-derivatives","ETHF0:USTF0",1729061899778,1.4622,2613.7,2613.6,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729061900083,41.854,2613.7,2613.6,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729061900570,3.8264,2613.7,2613.6,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729061900770,3.8264,2613.7,2613.2,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1729061900771,1.054,2613.8,2613.7,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729061900970,1.24,2613.8,2613.3,5.40436]
["bitfinex-derivatives","ETHF0:USTF0",1729061901177,41.854,2613.9,2613.3,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729061901380,40.8,2613.9,2613.8,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729061901682,4.68009656,2614.0,2613.9,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729061902177,49.30569656,2614.0,2613.9,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729061902675,55.30569656,2614.0,2613.9,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729061902875,57.99569656,2614.0,2613.9,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729061903080,57.5774,2614.0,2613.8,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729061903381,2.69,2613.9,2613.8,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729061903767,6.5156,2613.9,2613.8,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729061905173,2.69,2613.9,2613.8,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729061905782,6.5156,2613.9,2613.8,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729061907983,2.69,2613.9,2613.8,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729061910689,5.8978,2614.0,2613.9,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729061911485,5.8978,2614.0,2613.6,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729061911689,2.69,2613.8,2613.7,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729061916884,2.69,2614.0,2613.6,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729061917085,2.69,2614.0,2613.8,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729061917292,2.69,2614.0,2613.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729061918293,2.69,2614.0,2613.9,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1729061918789,2.69,2614.0,2613.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729061919893,2.69,2614.0,2613.9,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1729061920088,2.69,2614.0,2613.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729061920390,6.82645784,2614.3,2613.9,4.2492]
["bitfinex-derivatives","ETHF0:USTF0",1729061920391,0.3982,2614.3,2613.9,4.2492]
["bitfinex-derivatives","ETHF0:USTF0",1729061920582,6.937,2614.9,2614.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729061920583,1.053,2614.5,2614.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729061920790,4.40615048,2614.7,2614.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729061921087,2.69,2614.5,2614.3,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729061921285,2.69,2614.5,2614.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729061921483,2.69,2614.5,2614.4,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729061921896,40.8,2614.6,2614.4,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729061922388,40.8,2614.6,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729061922389,40.8,2614.6,2614.5,1.59806]
["bitfinex-derivatives","ETHF0:USTF0",1729061922598,7.3398,2614.7,2614.5,1.59806]
["bitfinex-derivatives","ETHF0:USTF0",1729061922785,7.3398,2614.7,2614.5,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1729061923095,48.1398,2614.7,2614.5,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1729061923787,1.24,2614.6,2614.5,1.59805]
["bitfinex-derivatives","ETHF0:USTF0",1729061924896,3.2078,2614.9,2614.5,2.4556]
["bitfinex-derivatives","ETHF0:USTF0",1729061925092,0.4268,2615.1,2614.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729061925292,3.2078,2615.6,2614.5,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1729061925293,1.24,2615.0,2614.9,2.0198]
["bitfinex-derivatives","ETHF0:USTF0",1729061925688,1.24,2615.0,2614.9,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1729061926000,1.24,2615.0,2614.9,2.0198]
["bitfinex-derivatives","ETHF0:USTF0",1729061927593,1.24,2615.1,2615.0,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729061927882,4.194,2615.3,2615.2,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729061928085,43.49,2615.4,2615.1,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729061928794,43.49,2615.4,2615.0,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1729061929388,2.69,2615.2,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729061929597,2.69,2615.0,2614.7,4.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729061929897,2.69,2615.0,2614.7,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1729061930089,2.69,2615.0,2614.7,4.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729061930090,3.1083,2615.0,2614.7,4.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729061930599,3.1083,2615.0,2614.7,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1729061930791,3.1083,2615.0,2614.7,1.17262]
["bitfinex-derivatives","ETHF0:USTF0",1729061930987,3.1083,2615.0,2614.7,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1729061931192,6.3161,2615.0,2614.7,1.17262]
["bitfinex-derivatives","ETHF0:USTF0",1729061932597,6.3161,2615.0,2614.7,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1729061932792,3.1083,2615.0,2614.7,1.17262]
["bitfinex-derivatives","ETHF0:USTF0",1729061933191,3.49069,2615.0,2614.7,1.17262]
["bitfinex-derivatives","ETHF0:USTF0",1729061933389,3.49069,2615.0,2614.7,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1729061933798,3.1083,2615.0,2614.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729061933991,3.1083,2615.0,2614.7,1.17262]
["bitfinex-derivatives","ETHF0:USTF0",1729061934389,3.1083,2615.0,2614.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729061934997,3.1083,2615.0,2614.7,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1729061935386,3.49069,2615.0,2614.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729061935791,3.1083,2615.0,2614.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729061936402,3.49069,2615.0,2614.7,1.17262]
["bitfinex-derivatives","ETHF0:USTF0",1729061940101,3.49069,2615.0,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729061940102,5.8978,2614.8,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729061940306,3.824,2614.9,2614.2,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1729061940307,2.69,2614.3,2614.2,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1729061940501,2.69,2614.5,2614.4,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729061940700,3.2078,2614.6,2614.4,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729061941606,3.59025,2614.6,2614.3,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729061941800,3.59025,2614.6,2614.4,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729061942400,3.2078,2614.6,2614.4,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1729061942797,3.59025,2614.6,2614.4,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1729061943705,3.2078,2614.6,2614.5,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729061944301,3.2078,2614.6,2614.4,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1729061945102,3.2078,2614.6,2614.4,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729061945495,3.2078,2614.6,2614.5,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729061945901,3.59025,2614.6,2614.4,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1729061946099,3.2078,2614.6,2614.5,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729061946297,0.38242,2614.8,2614.6,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729061946500,6.9498,2614.9,2614.7,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729061946501,7.33221,2614.9,2614.7,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729061946708,3.2078,2614.9,2614.8,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1729061947110,1.052,2615.3,2614.8,4.2385]
["bitfinex-derivatives","ETHF0:USTF0",1729061947305,1.052,2615.3,2614.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729061947613,1.43435,2615.3,2615.0,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1729061947805,4.12435,2615.3,2615.0,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1729061948411,3.742,2615.3,2615.0,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1729061948619,0.38236,2615.2,2615.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729061948911,0.38239,2615.0,2614.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729061951407,0.3824,2614.9,2614.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729061952216,0.38245,2614.6,2614.4,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729061952517,0.38246,2614.5,2614.4,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1729061953620,0.38251,2614.2,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729061953819,2.69,2614.0,2613.9,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1729061954223,2.69,2614.0,2613.9,1.16585]
["bitfinex-derivatives","ETHF0:USTF0",1729061954819,2.69,2614.0,2613.9,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1729061955322,2.69,2614.0,2613.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729061955323,0.38255,2613.9,2613.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729061955720,3.0814,2614.0,2613.5,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1729061956027,2.69,2613.7,2613.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729061956921,3.07258,2613.7,2613.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729061957127,3.07258,2613.7,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729061957128,6.5164,2613.7,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729061957420,6.5164,2613.7,2612.9,6.97049981]
["bitfinex-derivatives","ETHF0:USTF0",1729061957421,0.38265,2613.2,2613.0,1.20438]
["bitfinex-derivatives","ETHF0:USTF0",1729061957932,3.07265,2613.2,2613.0,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1729061958228,0.38266,2613.1,2613.0,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1729061958615,3.07266,2613.2,2613.0,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1729061958818,0.38266,2613.1,2613.0,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1729061959818,2.69,2613.2,2613.0,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1729061960028,3.07265,2613.2,2613.0,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1729061960219,3.07266,2613.2,2613.0,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1729061960921,2.69,2613.2,2613.0,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1729061961127,0.38266,2613.1,2613.0,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1729061962117,3.07266,2613.2,2613.0,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1729061964229,3.59042,2613.4,2613.1,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729061964523,3.2078,2613.4,2613.2,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729061964726,3.2078,2613.4,2613.0,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1729061964920,0.38257,2613.8,2613.4,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729061965234,0.38257,2613.8,2613.5,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1729061965931,3.741,2613.9,2613.5,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1729061966223,0.38257,2613.8,2613.5,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1729061966631,0.38257,2613.8,2613.5,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1729061966632,0.38256,2613.8,2613.5,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1729061966826,0.38258,2613.7,2613.5,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1729061967625,0.38256,2613.8,2613.5,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1729061969526,0.38258,2613.7,2613.5,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1729061969736,0.38258,2613.7,2613.5,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1729061970328,0.38258,2613.7,2613.5,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1729061970531,0.38258,2613.7,2613.5,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1729061971630,0.38256,2613.8,2613.5,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1729061971822,3.741,2613.9,2613.5,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1729061971823,0.38259,2613.7,2613.5,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1729061972658,0.38259,2613.7,2613.5,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1729061973163,3.741,2613.9,2613.5,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1729061973555,0.38258,2613.7,2613.5,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1729061974744,3.741,2613.9,2613.5,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1729061974948,3.741,2613.9,2613.5,1.57979]
["bitfinex-derivatives","ETHF0:USTF0",1729061975148,3.741,2613.9,2613.5,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1729061975656,0.38259,2613.6,2613.5,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1729061976049,3.741,2613.9,2613.5,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1729061976251,0.38259,2613.6,2613.5,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1729061976758,0.38259,2613.6,2613.5,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1729061976956,0.38259,2613.6,2613.5,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1729061977150,0.38259,2613.6,2613.5,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1729061977650,0.38259,2613.6,2613.5,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1729061978445,0.38258,2613.7,2613.5,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1729061978634,0.38258,2613.7,2613.5,1.57979]
["bitfinex-derivatives","ETHF0:USTF0",1729061978831,0.38258,2613.7,2613.5,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1729061979342,3.741,2613.9,2613.5,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1729061979535,0.38259,2613.7,2613.5,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1729061979744,0.38259,2613.7,2613.5,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1729061979932,0.38259,2613.7,2613.6,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729061980132,0.38258,2613.7,2613.5,1.57979]
["bitfinex-derivatives","ETHF0:USTF0",1729061980533,0.38258,2613.7,2613.6,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729061980939,3.741,2613.9,2613.5,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1729061981246,0.38262,2613.4,2613.1,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729061981538,0.38262,2613.4,2613.3,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729061982127,3.2078,2613.6,2613.1,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1729061982446,0.38264,2613.3,2613.1,1.62595]
["bitfinex-derivatives","ETHF0:USTF0",1729061982644,0.38264,2613.3,2613.2,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729061982943,0.38264,2613.3,2613.1,1.62595]
["bitfinex-derivatives","ETHF0:USTF0",1729061983251,0.38264,2613.3,2613.2,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729061983449,0.38264,2613.3,2613.1,1.62595]
["bitfinex-derivatives","ETHF0:USTF0",1729061983745,0.38264,2613.3,2613.2,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729061983933,0.38264,2613.3,2613.1,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1729061984135,0.38264,2613.3,2613.1,1.62595]
["bitfinex-derivatives","ETHF0:USTF0",1729061984747,0.4068,2613.5,2613.1,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1729061985044,3.2078,2613.6,2613.3,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729061985242,0.38261,2613.5,2613.3,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729061985939,0.38262,2613.4,2613.3,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729061986144,0.38262,2613.4,2613.2,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729061986145,0.38264,2613.3,2613.2,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729061986443,0.38264,2613.3,2613.1,1.62595]
["bitfinex-derivatives","ETHF0:USTF0",1729061986637,0.38261,2613.5,2613.3,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729061986939,0.38262,2613.4,2613.3,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729061987138,0.38262,2613.4,2613.1,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1729061987345,0.38262,2613.4,2613.2,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729061988236,0.38263,2613.3,2613.2,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729061988640,3.2078,2613.6,2613.2,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729061988641,0.38263,2613.4,2613.2,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729061989039,3.2078,2613.6,2613.2,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729061989542,0.38263,2613.4,2613.2,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729061989734,2.69,2613.7,2613.2,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729061989938,0.38263,2613.4,2613.2,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729061990138,3.2078,2613.6,2613.2,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729061990340,1.4488,2613.8,2613.3,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729061990638,0.3826,2613.5,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729061990842,0.3826,2613.5,2613.4,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729061992440,1.4488,2613.8,2613.4,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729061992641,0.38258,2613.7,2613.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729061992943,0.38258,2613.7,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729061992944,0.38257,2613.8,2613.6,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1729061993247,0.38257,2613.8,2613.7,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729061995045,5.8978,2613.9,2613.4,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729061995247,3.0885,2613.7,2613.3,3.59042]
["bitfinex-derivatives","ETHF0:USTF0",1729061995448,0.38262,2613.5,2613.3,3.59042]
["bitfinex-derivatives","ETHF0:USTF0",1729061995749,0.38261,2613.5,2613.3,3.59043]
["bitfinex-derivatives","ETHF0:USTF0",1729061995949,3.0885,2613.7,2613.3,3.59043]
["bitfinex-derivatives","ETHF0:USTF0",1729061996143,0.38262,2613.5,2613.3,3.59043]
["bitfinex-derivatives","ETHF0:USTF0",1729061996343,0.38262,2613.4,2613.3,3.59043]
["bitfinex-derivatives","ETHF0:USTF0",1729061996642,0.38261,2613.5,2613.4,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729061996842,0.38261,2613.5,2613.3,3.59043]
["bitfinex-derivatives","ETHF0:USTF0",1729061997055,3.0885,2613.7,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729061997242,0.38262,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729061997936,0.38263,2613.3,2613.2,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1729061998336,9.7242,2613.3,2612.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729061998536,0.38269,2613.0,2612.8,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1729061999539,0.3881,2613.2,2612.8,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1729061999737,0.38269,2612.9,2612.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729062000246,2.69,2613.0,2612.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729062000438,0.3881,2613.2,2612.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729062000641,0.38269,2612.9,2612.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729062001144,0.3881,2613.2,2612.7,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1729062001145,0.38271,2612.8,2612.7,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1729062001540,0.38271,2612.8,2612.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729062004661,0.38273,2612.7,2612.5,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1729062004851,0.38273,2612.7,2612.5,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1729062005158,0.80602,2612.8,2612.5,4.40755]
["bitfinex-derivatives","ETHF0:USTF0",1729062005357,0.4233,2612.8,2612.6,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729062005559,0.38272,2612.7,2612.5,4.40755]
["bitfinex-derivatives","ETHF0:USTF0",1729062006345,0.4233,2612.8,2612.5,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1729062006563,0.38274,2612.6,2612.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1729062008752,4.1633,2612.8,2612.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1729062009158,0.38274,2612.7,2612.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1729062009459,0.38274,2612.6,2612.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1729062010464,3.07274,2612.6,2612.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1729062010653,3.07274,2612.6,2612.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729062011555,3.07274,2612.6,2612.4,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729062011556,0.38275,2612.5,2612.4,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729062013565,0.38276,2612.5,2612.3,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1729062014262,2.69,2612.6,2612.3,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1729062014560,0.38276,2612.5,2612.3,1.20558]
["bitfinex-derivatives","ETHF0:USTF0",1729062016365,0.38276,2612.5,2612.3,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1729062016561,3.07277,2612.4,2612.3,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1729062016859,0.3828,2612.2,2612.0,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729062017069,0.3828,2612.2,2612.0,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1729062017363,0.38279,2612.3,2612.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729062017558,3.0752,2612.4,2612.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729062017759,0.38279,2612.2,2612.0,1.19842]
["bitfinex-derivatives","ETHF0:USTF0",1729062018061,0.38279,2612.2,2612.0,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1729062018250,3.0752,2612.4,2612.0,1.19841]
["bitfinex-derivatives","ETHF0:USTF0",1729062018251,0.38281,2612.1,2612.0,1.19841]
["bitfinex-derivatives","ETHF0:USTF0",1729062018651,3.4744,2612.4,2612.0,1.19841]
["bitfinex-derivatives","ETHF0:USTF0",1729062018861,0.3828,2612.2,2612.0,1.19841]
["bitfinex-derivatives","ETHF0:USTF0",1729062019159,0.3828,2612.2,2612.1,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729062020859,0.38279,2612.3,2612.1,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729062021862,5.8978,2612.5,2612.0,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1729062022165,0.38281,2612.2,2612.1,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729062022357,0.38279,2612.3,2612.1,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729062023959,0.38279,2612.3,2612.0,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1729062023960,2.69,2612.2,2612.0,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1729062024267,3.07279,2612.2,2612.1,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729062024764,2.69,2612.2,2612.1,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729062025659,3.07279,2612.2,2612.1,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729062026459,2.69,2612.2,2612.1,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729062026857,0.38279,2612.3,2612.2,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729062027061,3.07277,2612.4,2612.3,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729062027458,3.07277,2612.4,2612.0,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1729062027665,0.38278,2612.3,2612.2,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729062028764,0.38278,2612.3,2612.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729062029272,0.38278,2612.3,2612.2,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729062029462,0.38278,2612.3,2612.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729062030471,0.38279,2612.2,2612.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729062030673,0.38279,2612.3,2612.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729062030864,0.38278,2612.3,2612.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729062031371,3.07279,2612.2,2612.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729062031962,0.38279,2612.2,2612.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729062032165,1.24,2612.2,2612.1,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729062032472,1.62279,2612.2,2612.1,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729062032677,1.24,2612.2,2612.1,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729062033067,1.62279,2612.2,2612.1,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729062033469,1.24,2612.2,2612.1,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729062033767,1.62279,2612.2,2612.1,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729062034565,1.24,2612.2,2612.1,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729062034971,1.62279,2612.2,2612.1,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729062037373,1.62279,2612.2,2612.0,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1729062037582,0.38279,2612.2,2612.1,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729062038276,0.38279,2612.3,2612.1,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729062038479,0.38279,2612.3,2612.2,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729062038780,1.62279,2612.3,2612.2,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729062038973,0.38279,2612.2,2612.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729062039283,1.24,2612.1,2612.0,1.19842]
["bitfinex-derivatives","ETHF0:USTF0",1729062040576,1.62281,2612.1,2612.0,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1729062040775,2.01151,2612.1,2612.0,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1729062041671,2.01151,2612.1,2611.6,3.59068]
["bitfinex-derivatives","ETHF0:USTF0",1729062041672,5.4575,2612.1,2611.6,3.59068]
["bitfinex-derivatives","ETHF0:USTF0",1729062041872,1.24,2611.7,2611.6,4.79908]
["bitfinex-derivatives","ETHF0:USTF0",1729062042073,1.24,2611.7,2611.6,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1729062042378,1.62287,2611.7,2611.6,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1729062047677,1.62287,2611.7,2611.6,1.59128]
["bitfinex-derivatives","ETHF0:USTF0",1729062048381,1.62287,2611.7,2611.6,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1729062048875,1.62287,2611.7,2611.6,1.59128]
["bitfinex-derivatives","ETHF0:USTF0",1729062049885,1.62287,2611.7,2611.6,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1729062050071,1.62287,2611.7,2611.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729062050270,0.3829,2611.5,2611.4,3.59071]
["bitfinex-derivatives","ETHF0:USTF0",1729062050476,1.6229,2611.5,2611.4,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1729062051773,1.6229,2611.5,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062051977,1.6229,2611.5,2611.3,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1729062051978,0.38291,2611.4,2611.3,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1729062052187,1.62291,2611.4,2611.3,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1729062055783,0.38294,2611.3,2611.1,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729062055981,1.24,2611.2,2611.1,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1729062056575,1.62294,2611.2,2611.1,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1729062056781,1.62294,2611.2,2611.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729062057892,0.38296,2611.1,2611.0,4.38807]
["bitfinex-derivatives","ETHF0:USTF0",1729062058082,1.62296,2611.1,2611.0,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1729062059679,2.86296,2611.1,2611.0,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1729062060790,2.86296,2611.1,2611.0,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1729062061085,2.86296,2611.1,2610.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729062061086,12.3096,2611.1,2610.6,4.0432]
["bitfinex-derivatives","ETHF0:USTF0",1729062061287,1.24,2610.7,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062061587,1.24,2610.7,2610.3,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1729062061588,2.86306,2610.4,2610.3,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1729062061983,1.62306,2610.4,2610.3,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1729062062285,1.24,2610.4,2610.3,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1729062062485,1.62306,2610.4,2610.3,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1729062062791,2.86306,2610.4,2610.3,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1729062063384,0.38307,2610.3,2610.2,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729062063590,0.38307,2610.3,2609.9,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1729062063591,2.48,2610.3,2609.9,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1729062063796,4.2578,2610.5,2610.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729062063982,0.38308,2610.3,2610.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729062064182,1.05,2610.4,2610.1,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729062064485,1.43307,2610.4,2610.1,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729062064988,2.48,2610.2,2610.1,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729062066886,0.3831,2610.1,2610.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729062067082,1.6231,2610.1,2610.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729062067887,1.24,2610.1,2610.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729062068085,1.24,2610.1,2610.0,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1729062068293,1.24,2610.1,2610.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729062069086,1.24,2610.1,2610.0,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1729062069887,2.69,2610.1,2610.0,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1729062070897,4.2578,2610.2,2610.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729062071695,2.69,2610.3,2610.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729062071892,2.69,2610.3,2610.2,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729062073691,2.69,2610.3,2610.1,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729062073893,2.69,2610.3,2610.2,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729062074292,2.69,2610.3,2610.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729062074497,1.43406,2610.4,2610.2,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729062074698,1.43406,2610.4,2610.3,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1729062075099,3.6178,2610.6,2610.3,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1729062075292,2.69,2610.6,2610.3,1.18377]
["bitfinex-derivatives","ETHF0:USTF0",1729062075497,0.38303,2610.6,2610.4,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729062075697,0.38303,2610.6,2610.3,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1729062075999,2.69,2610.4,2610.3,1.18377]
["bitfinex-derivatives","ETHF0:USTF0",1729062078194,3.07306,2610.4,2610.3,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1729062078799,2.69,2610.4,2610.3,1.18377]
["bitfinex-derivatives","ETHF0:USTF0",1729062079203,3.07306,2610.4,2610.3,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1729062079396,3.07306,2610.4,2610.3,1.18377]
["bitfinex-derivatives","ETHF0:USTF0",1729062079603,3.07306,2610.4,2610.3,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1729062079899,3.07306,2610.4,2610.3,1.18377]
["bitfinex-derivatives","ETHF0:USTF0",1729062080103,2.69,2610.4,2610.3,1.18377]
["bitfinex-derivatives","ETHF0:USTF0",1729062080304,2.69,2610.4,2610.3,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1729062080494,3.07306,2610.4,2610.3,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1729062081496,2.69,2610.4,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062081800,0.3831,2610.2,2610.0,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729062082003,2.69,2610.4,2609.9,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1729062082207,0.38307,2610.3,2610.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729062082396,0.38309,2610.2,2610.0,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729062082590,2.69,2610.1,2610.0,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729062083304,3.07308,2610.3,2610.1,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729062083501,2.69,2610.3,2610.1,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729062083696,3.07308,2610.3,2610.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729062083999,3.07308,2610.3,2609.9,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1729062084201,3.07308,2610.3,2610.2,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729062084390,3.07308,2610.3,2610.1,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729062084591,2.69,2610.3,2610.2,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729062085908,1.05,2610.6,2610.5,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729062086094,3.74,2610.7,2610.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729062086293,2.69,2610.7,2610.6,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729062086502,3.74,2610.7,2610.6,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729062088701,2.69,2610.7,2610.6,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729062088896,3.07301,2610.7,2610.6,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729062089105,3.07301,2610.7,2610.4,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1729062089106,0.38304,2610.6,2610.4,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1729062089306,2.69,2610.5,2610.4,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1729062091901,1.24,2610.5,2610.4,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1729062092903,1.24,2610.5,2610.4,3.98726]
["bitfinex-derivatives","ETHF0:USTF0",1729062093605,1.24,2610.5,2610.4,4.40976]
["bitfinex-derivatives","ETHF0:USTF0",1729062097601,1.24,2610.5,2610.4,1.20196]
["bitfinex-derivatives","ETHF0:USTF0",1729062099402,1.24,2610.5,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062099709,1.24,2610.6,2610.2,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1729062099916,1.24,2610.6,2610.4,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729062100110,1.24,2610.6,2610.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729062100111,1.62304,2610.6,2610.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729062100912,2.86304,2610.6,2610.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729062101310,1.62304,2610.6,2610.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729062101611,2.86304,2610.6,2610.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729062103108,0.38299,2610.9,2610.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729062103413,1.62299,2610.9,2610.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729062103603,1.62299,2610.9,2610.6,1.19782]
["bitfinex-derivatives","ETHF0:USTF0",1729062103604,0.383,2610.8,2610.6,1.19782]
["bitfinex-derivatives","ETHF0:USTF0",1729062103806,1.24,2610.7,2610.6,1.19782]
["bitfinex-derivatives","ETHF0:USTF0",1729062104612,1.24,2610.7,2610.6,1.19783]
["bitfinex-derivatives","ETHF0:USTF0",1729062106512,1.62301,2610.7,2610.6,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1729062106713,2.86301,2610.7,2610.6,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1729062107013,1.62301,2610.7,2610.6,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1729062107517,2.03601,2610.7,2610.6,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1729062107707,2.03601,2610.7,2610.6,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729062107905,3.27601,2610.7,2610.6,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729062108215,2.03601,2610.7,2610.6,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729062108716,0.38303,2610.6,2610.5,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1729062108912,1.62303,2610.6,2610.5,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1729062109810,1.62303,2610.6,2610.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729062109811,2.48,2610.6,2610.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729062110111,0.413,2610.7,2610.2,1.58098]
["bitfinex-derivatives","ETHF0:USTF0",1729062110112,1.24,2610.3,2610.2,1.58098]
["bitfinex-derivatives","ETHF0:USTF0",1729062110516,1.24,2610.3,2610.2,5.41218]
["bitfinex-derivatives","ETHF0:USTF0",1729062111412,1.24,2610.3,2610.2,1.58098]
["bitfinex-derivatives","ETHF0:USTF0",1729062112011,1.62307,2610.3,2610.2,1.58098]
["bitfinex-derivatives","ETHF0:USTF0",1729062112221,1.24,2610.3,2610.2,1.58098]
["bitfinex-derivatives","ETHF0:USTF0",1729062112913,1.62307,2610.3,2610.2,1.58098]
["bitfinex-derivatives","ETHF0:USTF0",1729062113107,1.24,2610.3,2610.2,1.58098]
["bitfinex-derivatives","ETHF0:USTF0",1729062113314,1.62307,2610.3,2610.2,1.58098]
["bitfinex-derivatives","ETHF0:USTF0",1729062114718,1.24,2610.3,2610.2,1.58098]
["bitfinex-derivatives","ETHF0:USTF0",1729062115216,1.62307,2610.3,2610.2,1.58098]
["bitfinex-derivatives","ETHF0:USTF0",1729062115827,1.62307,2610.3,2610.2,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1729062118824,1.24,2610.3,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062119129,1.24,2610.1,2610.0,4.40801]
["bitfinex-derivatives","ETHF0:USTF0",1729062119921,1.6231,2610.1,2610.0,4.40801]
["bitfinex-derivatives","ETHF0:USTF0",1729062120121,1.24,2610.1,2610.0,4.40801]
["bitfinex-derivatives","ETHF0:USTF0",1729062120317,1.24,2610.1,2610.0,4.0249]
["bitfinex-derivatives","ETHF0:USTF0",1729062120626,1.6231,2610.1,2610.0,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1729062121316,1.24,2610.1,2609.8,1.78617153]
["bitfinex-derivatives","ETHF0:USTF0",1729062121520,1.24,2609.9,2609.8,2.59328153]
["bitfinex-derivatives","ETHF0:USTF0",1729062121723,1.62313,2609.9,2609.8,2.59328153]
["bitfinex-derivatives","ETHF0:USTF0",1729062121921,1.24,2609.9,2609.8,2.59328153]
["bitfinex-derivatives","ETHF0:USTF0",1729062122427,1.62313,2609.9,2609.8,2.21013153]
["bitfinex-derivatives","ETHF0:USTF0",1729062124636,1.62313,2609.9,2609.8,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1729062125326,1.62313,2609.9,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062125327,2.48,2609.9,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062125530,0.426,2609.8,2609.5,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1729062125923,0.38318,2609.6,2609.5,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1729062126231,0.38321,2609.4,2609.2,1.38656153]
["bitfinex-derivatives","ETHF0:USTF0",1729062126429,0.38321,2609.4,2609.3,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1729062126733,1.24,2609.4,2609.3,1.19261]
["bitfinex-derivatives","ETHF0:USTF0",1729062127232,1.62321,2609.4,2609.3,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1729062128132,1.24,2609.4,2609.3,1.19262]
["bitfinex-derivatives","ETHF0:USTF0",1729062128827,1.24,2609.4,2609.3,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1729062129133,1.62321,2609.4,2609.3,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1729062130430,1.24,2609.4,2609.3,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1729062130627,1.24,2609.4,2609.3,1.19262]
["bitfinex-derivatives","ETHF0:USTF0",1729062130934,0.38318,2609.6,2609.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729062131934,1.24,2609.5,2609.3,1.19262]
["bitfinex-derivatives","ETHF0:USTF0",1729062132235,1.62321,2609.4,2609.3,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1729062132634,0.38326,2609.1,2608.9,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729062132932,2.48,2609.0,2608.9,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729062133431,0.38328,2608.9,2608.8,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1729062133624,1.62328,2608.9,2608.8,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1729062133827,2.04158,2608.9,2608.8,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1729062134234,0.38332,2608.7,2608.4,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1729062134439,0.38332,2608.7,2608.5,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1729062134741,1.24,2608.6,2608.5,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1729062135043,1.62332,2608.6,2608.5,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1729062135425,1.24,2608.6,2608.5,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1729062135739,1.62332,2608.6,2608.5,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1729062137031,1.24,2608.6,2608.5,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1729062137228,1.62332,2608.6,2608.5,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1729062137633,1.24,2608.6,2608.5,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1729062137935,3.07332,2608.6,2608.5,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1729062138143,3.07332,2608.6,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062138144,0.38334,2608.5,2608.3,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729062138337,2.69,2608.4,2608.2,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729062138638,3.07336,2608.4,2608.2,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729062138940,2.69,2608.4,2608.2,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729062139138,3.07335,2608.4,2608.1,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1729062139340,2.69,2608.2,2608.1,1.63749]
["bitfinex-derivatives","ETHF0:USTF0",1729062139529,2.69,2608.2,2608.1,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1729062139530,3.07338,2608.2,2608.1,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1729062139836,2.69,2608.2,2608.1,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1729062140037,2.69,2608.2,2608.1,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1729062140240,2.69,2608.2,2608.1,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1729062140732,2.69,2608.2,2608.0,3.59121]
["bitfinex-derivatives","ETHF0:USTF0",1729062140933,4.12239,2608.2,2608.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729062141133,0.3834,2608.1,2607.9,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729062141334,2.69,2607.9,2607.7,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1729062141636,2.69,2607.9,2607.8,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729062142446,5.8978,2608.2,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062142744,1.049,2608.1,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062142929,1.049,2608.1,2608.0,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729062143737,3.07338,2608.2,2608.0,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729062144042,3.739,2608.2,2608.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729062144234,3.739,2608.2,2608.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729062144737,3.739,2608.2,2608.1,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729062144940,4.12238,2608.2,2608.1,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729062145538,4.12238,2608.2,2608.1,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1729062145539,3.739,2608.2,2608.1,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1729062145732,4.12238,2608.2,2608.1,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729062146339,3.07338,2608.2,2608.1,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729062146539,4.12238,2608.2,2608.1,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729062147136,3.739,2608.2,2608.1,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729062147344,4.12238,2608.2,2608.1,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729062149732,11.16458,2608.2,2608.1,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729062149937,11.16458,2608.2,2607.9,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729062149938,10.7812,2608.2,2607.9,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729062150243,0.38341,2608.0,2607.8,4.00473]
["bitfinex-derivatives","ETHF0:USTF0",1729062150636,2.69,2608.0,2607.8,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1729062150840,0.38343,2607.9,2607.8,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1729062151336,0.38343,2607.9,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062154243,3.07342,2608.0,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062154432,1.049,2607.9,2607.8,3.59124]
["bitfinex-derivatives","ETHF0:USTF0",1729062154640,0.80321,2608.1,2608.0,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729062154641,1.049,2608.1,2608.0,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729062154949,3.739,2608.3,2608.2,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729062155139,4.2568,2608.5,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062155449,2.69,2608.6,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062155638,1.049,2608.5,2608.2,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1729062155837,1.049,2608.5,2608.2,1.18738]
["bitfinex-derivatives","ETHF0:USTF0",1729062155838,2.69,2608.3,2608.2,1.18738]
["bitfinex-derivatives","ETHF0:USTF0",1729062157544,2.69,2608.3,2608.2,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1729062157545,3.07337,2608.3,2608.2,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1729062158042,3.07337,2608.3,2608.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729062158973,3.07337,2608.3,2607.8,3.59124]
["bitfinex-derivatives","ETHF0:USTF0",1729062158974,0.38342,2608.0,2607.8,3.59124]
["bitfinex-derivatives","ETHF0:USTF0",1729062159144,2.69,2608.3,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062159145,2.69,2607.9,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062159539,3.07343,2607.9,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062159740,4.12243,2607.9,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062160153,13.95683,2607.9,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062162951,0.38346,2607.7,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062163139,13.5734,2607.9,2607.3,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729062163140,2.69,2607.4,2607.3,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729062163351,2.69,2607.4,2607.1,4.0239]
["bitfinex-derivatives","ETHF0:USTF0",1729062163542,2.69,2607.2,2607.1,4.40744]
["bitfinex-derivatives","ETHF0:USTF0",1729062164142,2.69,2607.2,2607.1,4.0239]
["bitfinex-derivatives","ETHF0:USTF0",1729062164344,3.07353,2607.2,2607.1,4.0239]
["bitfinex-derivatives","ETHF0:USTF0",1729062164545,3.07353,2607.2,2607.1,4.40744]
["bitfinex-derivatives","ETHF0:USTF0",1729062164546,2.69,2607.2,2607.1,4.40744]
["bitfinex-derivatives","ETHF0:USTF0",1729062165144,3.07353,2607.2,2607.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729062165337,0.38357,2607.0,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062165545,2.69,2606.9,2606.8,3.99578]
["bitfinex-derivatives","ETHF0:USTF0",1729062166652,3.2078,2607.7,2606.9,0.95894]
["bitfinex-derivatives","ETHF0:USTF0",1729062166848,2.69,2607.2,2607.1,3.59134]
["bitfinex-derivatives","ETHF0:USTF0",1729062167143,2.69,2607.2,2607.1,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729062167349,2.69,2607.2,2607.0,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729062167747,2.69,2607.2,2607.1,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729062168142,2.69,2607.2,2606.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729062168343,3.07353,2607.2,2607.0,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729062168762,0.38355,2607.1,2606.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729062168945,2.69,2607.0,2606.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729062169952,3.07356,2607.0,2606.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729062171753,0.38357,2606.9,2606.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729062171956,0.38357,2606.9,2606.8,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729062171957,0.4097,2606.9,2606.8,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729062172160,5.2947,2606.9,2606.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729062172346,2.69,2606.7,2606.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729062173251,6.526,2606.7,2606.5,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1729062173453,2.69,2606.7,2606.5,1.19402]
["bitfinex-derivatives","ETHF0:USTF0",1729062173644,3.07361,2606.7,2606.5,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1729062173852,3.07361,2606.7,2606.5,1.19403]
["bitfinex-derivatives","ETHF0:USTF0",1729062174060,3.07361,2606.7,2606.5,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1729062174357,0.38362,2606.6,2606.5,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1729062174557,3.07361,2606.7,2606.5,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1729062174751,0.38362,2606.6,2606.5,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1729062175055,2.69,2606.7,2606.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729062175056,6.5268,2606.7,2606.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729062175257,0.3875,2606.8,2606.2,1.16418]
["bitfinex-derivatives","ETHF0:USTF0",1729062175258,2.69,2606.3,2606.2,1.16418]
["bitfinex-derivatives","ETHF0:USTF0",1729062176048,2.69,2606.3,2606.2,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1729062176566,3.07366,2606.3,2606.2,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1729062177346,2.69,2606.3,2606.2,1.16418]
["bitfinex-derivatives","ETHF0:USTF0",1729062179869,2.69,2606.3,2605.8,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729062179870,0.38371,2606.0,2605.8,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729062180174,6.5268,2606.3,2605.8,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1729062180175,2.69,2605.9,2605.8,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1729062180373,2.69,2605.9,2605.8,1.19083]
["bitfinex-derivatives","ETHF0:USTF0",1729062181068,0.38375,2605.8,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062181271,0.38375,2605.8,2605.4,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1729062181272,3.6088,2605.8,2605.4,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1729062181572,0.4217,2605.7,2605.4,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1729062181963,1.049,2606.1,2605.4,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1729062182168,2.69,2605.8,2605.4,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1729062182372,2.69,2605.8,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729062182577,2.69,2605.8,2605.4,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1729062183067,2.69,2605.8,2605.7,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729062183267,2.69,2606.0,2605.9,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729062183466,3.607,2606.4,2606.1,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729062183671,3.739,2606.6,2606.4,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729062183870,3.739,2606.6,2606.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1729062184069,2.69,2606.3,2606.2,1.20667]
["bitfinex-derivatives","ETHF0:USTF0",1729062184277,2.69,2606.3,2606.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1729062184467,2.69,2606.3,2606.2,1.20668]
["bitfinex-derivatives","ETHF0:USTF0",1729062184672,2.69,2606.3,2606.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1729062185071,3.07366,2606.3,2606.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729062186678,6.91046,2606.3,2606.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729062188079,6.5268,2606.3,2605.9,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729062188279,4.0012,2606.5,2606.0,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729062188471,0.38369,2606.2,2606.0,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729062188672,4.0012,2606.5,2606.0,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729062188975,8.79709,2606.5,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062189183,0.38372,2605.9,2605.7,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1729062189374,2.69,2605.8,2605.7,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1729062189675,2.69,2605.8,2605.7,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729062189978,2.69,2605.8,2605.7,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1729062190372,2.69,2605.8,2605.7,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729062191279,3.07374,2605.8,2605.7,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729062191474,2.69,2605.8,2605.7,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729062191776,3.07374,2605.8,2605.7,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729062192180,0.38376,2605.6,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062192375,3.07376,2605.6,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062192681,3.07376,2605.6,2605.5,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1729062193374,2.69,2605.6,2605.5,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1729062193569,3.07376,2605.6,2605.5,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1729062193770,3.07376,2605.6,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062194480,6.5276,2605.6,2605.1,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1729062194784,3.07377,2605.6,2605.3,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729062194985,3.07377,2605.6,2605.4,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729062195179,1.05,2605.6,2605.5,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1729062195379,1.05,2605.6,2605.5,4.01318]
["bitfinex-derivatives","ETHF0:USTF0",1729062196775,2.69,2605.8,2605.5,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1729062197082,0.71028,2605.8,2605.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1729062197388,2.69,2606.0,2605.9,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729062197578,3.784,2606.0,2605.9,3.59152]
["bitfinex-derivatives","ETHF0:USTF0",1729062197977,2.69,2606.2,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062198277,2.69,2606.2,2606.1,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729062198877,3.07368,2606.2,2606.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729062199183,3.07368,2606.2,2606.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729062199184,0.38369,2606.1,2606.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729062200485,0.38371,2606.0,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062200686,3.07371,2606.0,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062202672,2.69,2606.0,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062202880,2.69,2606.0,2605.9,3.59152]
["bitfinex-derivatives","ETHF0:USTF0",1729062203081,0.3975,2606.3,2605.9,7.0454]
["bitfinex-derivatives","ETHF0:USTF0",1729062203287,2.69,2606.4,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062203475,2.69,2606.4,2606.3,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729062204784,2.69,2606.6,2606.5,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729062205379,3.07362,2606.6,2606.3,1.58826]
["bitfinex-derivatives","ETHF0:USTF0",1729062205893,3.07365,2606.4,2606.3,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1729062206189,3.07365,2606.4,2606.3,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1729062206482,12.5268,2606.4,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062206687,4.2251,2606.3,2605.8,4.37563]
["bitfinex-derivatives","ETHF0:USTF0",1729062206876,2.69,2605.9,2605.8,4.37563]
["bitfinex-derivatives","ETHF0:USTF0",1729062207077,2.69,2605.9,2605.8,3.9919]
["bitfinex-derivatives","ETHF0:USTF0",1729062207285,3.07372,2605.9,2605.8,3.9919]
["bitfinex-derivatives","ETHF0:USTF0",1729062207590,3.07372,2605.9,2605.8,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729062207987,2.69,2605.9,2605.8,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729062208179,1.094,2606.0,2605.9,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729062210083,1.094,2606.0,2605.8,3.97843]
["bitfinex-derivatives","ETHF0:USTF0",1729062210284,1.094,2606.0,2605.9,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729062210893,3.784,2606.1,2605.9,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729062211085,0.38371,2606.0,2605.8,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1729062211282,0.38371,2606.0,2605.8,3.97844]
["bitfinex-derivatives","ETHF0:USTF0",1729062211283,2.69,2605.9,2605.8,3.97844]
["bitfinex-derivatives","ETHF0:USTF0",1729062212494,2.69,2605.9,2605.8,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1729062212891,2.69,2605.9,2605.8,3.97844]
["bitfinex-derivatives","ETHF0:USTF0",1729062213596,4.1677,2606.1,2605.8,3.97844]
["bitfinex-derivatives","ETHF0:USTF0",1729062214093,2.69,2606.8,2605.9,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1729062214292,2.69,2606.8,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062214599,2.69,2606.8,2606.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729062214795,1.094,2606.9,2606.8,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729062214983,2.69,2607.0,2606.8,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729062215189,3.784,2607.0,2606.9,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729062215387,3.784,2607.0,2606.5,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1729062215792,2.69,2607.0,2606.8,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729062216002,2.69,2607.2,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062216185,2.69,2607.2,2607.1,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729062216388,2.69,2607.2,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062216593,2.69,2607.2,2607.0,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729062217197,2.69,2607.2,2607.1,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729062217397,0.3958,2607.5,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062217398,2.69,2607.5,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062217703,2.69,2608.0,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062217704,2.69,2607.9,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062217905,2.69,2607.9,2607.7,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729062218102,2.69,2607.9,2607.8,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729062218395,0.38346,2607.7,2607.4,3.59129]
["bitfinex-derivatives","ETHF0:USTF0",1729062218599,0.38346,2607.7,2607.5,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729062218797,2.69,2607.6,2607.5,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729062218995,2.69,2607.6,2607.5,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1729062219198,2.69,2607.8,2607.7,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729062219396,2.69,2607.8,2607.5,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729062219615,0.38347,2607.6,2607.5,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729062219802,0.4187,2607.7,2607.2,4.0394]
["bitfinex-derivatives","ETHF0:USTF0",1729062220006,0.38351,2607.3,2607.2,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729062220197,1.34479,2607.6,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062220399,1.093,2607.5,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062220599,2.69,2607.0,2606.9,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1729062221206,3.07356,2607.0,2606.9,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1729062221602,2.69,2607.0,2606.9,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1729062221806,2.69,2607.0,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062222101,0.38357,2606.9,2606.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729062222702,0.3836,2606.7,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062223014,2.69,2606.7,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062223300,3.0736,2606.7,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062223606,2.69,2606.7,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062223803,2.69,2606.8,2606.6,3.59141]
["bitfinex-derivatives","ETHF0:USTF0",1729062224197,2.69,2606.8,2606.7,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1729062224499,0.1947252,2607.1,2606.7,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1729062224500,3.07355,2607.1,2606.8,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729062224697,0.38356,2607.0,2606.9,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1729062224898,0.38356,2607.0,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062225706,10.21956,2607.0,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062227207,10.21956,2607.0,2606.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729062227208,18.4238,2607.0,2606.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729062227406,18.4238,2607.0,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062227407,0.38365,2606.4,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062227601,3.07365,2606.4,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062229503,2.69,2606.4,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062229814,4.23162,2606.6,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062230104,0.4209,2606.8,2606.6,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729062230105,1.54159,2606.8,2606.6,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729062230308,3.848,2606.8,2606.7,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1729062230909,3.848,2606.8,2606.7,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1729062231313,3.848,2606.8,2606.7,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1729062231506,1.158,2606.8,2606.7,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1729062231711,4.23159,2606.8,2606.7,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1729062232008,3.848,2606.8,2606.7,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1729062233002,2.69,2606.8,2606.7,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1729062233201,3.848,2607.0,2606.8,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729062233605,3.5918,2607.3,2606.7,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1729062233805,2.69,2607.2,2607.1,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729062234203,2.69,2607.2,2607.0,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729062234619,2.69,2607.2,2606.7,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1729062234620,3.07354,2607.2,2606.9,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729062234809,2.69,2607.2,2607.0,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729062235404,3.07353,2607.2,2607.0,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729062235703,2.69,2607.2,2607.0,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729062235900,3.07353,2607.2,2607.0,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729062236297,3.07353,2607.2,2606.9,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729062236506,2.69,2607.0,2606.9,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729062237904,4.232,2607.3,2606.7,4.0561]
["bitfinex-derivatives","ETHF0:USTF0",1729062238101,0.38353,2607.2,2607.0,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729062238310,4.61552,2607.3,2607.1,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729062238513,4.61552,2607.3,2607.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729062241415,4.232,2607.3,2606.7,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729062241622,0.38356,2607.0,2606.8,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1729062242215,0.38356,2607.0,2606.8,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729062242627,0.38356,2607.0,2606.8,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1729062243114,3.07355,2607.1,2606.9,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729062243317,0.38356,2607.0,2606.9,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729062243518,0.38357,2607.0,2606.8,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1729062243721,0.38357,2606.9,2606.8,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1729062244108,0.38357,2606.9,2606.7,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729062244109,2.69,2607.0,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062244313,2.69,2606.6,2606.5,1.18762]
["bitfinex-derivatives","ETHF0:USTF0",1729062245010,3.0736,2606.8,2606.5,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1729062245215,3.2078,2607.2,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062245415,0.38354,2607.2,2607.1,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729062245612,3.07352,2607.3,2607.1,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729062245811,3.07352,2607.3,2607.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729062246816,2.69,2607.3,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062247016,2.69,2607.0,2606.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729062247214,2.69,2607.2,2606.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729062247407,0.4255,2607.4,2607.2,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729062247408,0.38351,2607.4,2607.2,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729062247717,4.74929,2607.5,2607.3,1.59761]
["bitfinex-derivatives","ETHF0:USTF0",1729062247918,9.597,2607.7,2607.3,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1729062248223,0.384,2607.8,2607.7,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729062248523,3.2078,2607.9,2607.8,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729062248913,5.8978,2607.9,2607.3,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1729062249207,2.69,2607.4,2607.3,1.59761]
["bitfinex-derivatives","ETHF0:USTF0",1729062249814,2.69,2607.7,2607.3,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1729062250019,2.69,2607.7,2607.5,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729062250711,2.69,2607.7,2607.6,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729062251115,2.69,2607.9,2607.3,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1729062251311,0.4125,2608.1,2607.3,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1729062251312,2.69,2608.1,2608.0,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729062252216,2.69,2608.4,2608.2,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729062252519,3.07336,2608.4,2608.1,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729062252726,0.38338,2608.3,2608.1,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729062253016,0.38337,2608.3,2608.1,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729062253921,3.07336,2608.4,2608.1,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729062254218,3.07336,2608.4,2607.9,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1729062254442,3.074,2608.6,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062254716,0.384,2608.6,2608.5,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729062255721,0.38329,2608.9,2608.6,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729062256022,2.69,2608.7,2608.6,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729062256223,2.69,2608.7,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062256224,0.38332,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062256616,2.69,2608.7,2608.2,3.59117]
["bitfinex-derivatives","ETHF0:USTF0",1729062256617,0.38335,2608.5,2608.2,3.59117]
["bitfinex-derivatives","ETHF0:USTF0",1729062256818,3.07335,2608.5,2608.2,3.59117]
["bitfinex-derivatives","ETHF0:USTF0",1729062257025,3.07335,2608.5,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062257221,3.07335,2608.5,2608.3,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729062258120,2.69,2608.5,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062258425,3.07334,2608.5,2608.3,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729062258629,2.69,2608.5,2608.3,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729062259133,3.07334,2608.5,2608.3,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729062259825,2.69,2608.5,2608.3,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729062260025,0.38333,2608.6,2608.4,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729062262226,0.38333,2608.6,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062262428,0.38333,2608.6,2608.4,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729062262628,0.38333,2608.6,2608.3,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729062262823,0.38333,2608.6,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062263027,0.38333,2608.6,2608.4,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729062263422,2.69,2608.9,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062263824,0.3833,2608.8,2608.6,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729062264028,3.07329,2608.9,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062264532,3.07329,2608.9,2608.6,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729062264742,3.07329,2608.9,2608.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729062265044,3.07328,2608.9,2608.7,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1729062265339,3.07328,2608.9,2608.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729062265738,0.38329,2608.8,2608.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729062267643,0.38331,2608.7,2608.5,3.59113]
["bitfinex-derivatives","ETHF0:USTF0",1729062268146,0.3833,2608.8,2608.6,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729062268338,2.69,2608.9,2608.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729062268339,0.38331,2608.7,2608.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729062268539,2.69,2608.9,2608.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729062269051,3.07329,2608.9,2608.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729062269244,2.69,2608.9,2608.7,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729062269446,1.222,2609.0,2608.8,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729062269637,1.60527,2609.0,2608.8,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729062269841,1.222,2609.0,2608.8,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729062270042,1.60526,2609.0,2608.8,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729062270349,44.62440864,2609.3,2608.7,1.36297]
["bitfinex-derivatives","ETHF0:USTF0",1729062270350,44.0078,2609.3,2608.7,1.36297]
["bitfinex-derivatives","ETHF0:USTF0",1729062270549,5.8978,2609.6,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062270863,0.43277629,2609.7,2609.1,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1729062271145,3.07319,2609.6,2609.3,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729062271353,2.69,2609.6,2609.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729062271553,0.3832,2609.5,2609.3,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729062271854,3.07318,2609.6,2609.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729062272057,3.07318,2609.6,2609.3,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729062272058,0.3832,2609.5,2609.3,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729062272253,0.3832,2609.5,2609.2,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1729062272739,0.3832,2609.5,2609.3,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729062273143,0.38317,2609.7,2609.3,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729062273345,0.38317,2609.7,2609.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729062273551,2.69,2609.6,2609.3,3.59101]
["bitfinex-derivatives","ETHF0:USTF0",1729062273750,2.69,2609.6,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062273751,3.07321,2609.4,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062274352,2.69,2609.4,2609.1,1.18854]
["bitfinex-derivatives","ETHF0:USTF0",1729062274553,3.07321,2609.4,2609.1,1.18854]
["bitfinex-derivatives","ETHF0:USTF0",1729062274754,3.07321,2609.4,2609.2,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729062274944,2.69,2609.4,2609.1,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1729062275145,0.38322,2609.3,2609.1,1.18854]
["bitfinex-derivatives","ETHF0:USTF0",1729062275346,2.69,2609.4,2609.1,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1729062275554,3.07321,2609.4,2609.1,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1729062275853,2.69,2609.4,2609.1,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1729062276057,0.38324,2609.2,2609.1,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1729062276548,0.38323,2609.3,2609.1,1.18854]
["bitfinex-derivatives","ETHF0:USTF0",1729062277455,0.38324,2609.2,2609.1,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1729062278155,2.69,2609.4,2609.1,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1729062278355,0.38323,2609.3,2609.1,1.18854]
["bitfinex-derivatives","ETHF0:USTF0",1729062278758,2.69,2609.4,2609.1,1.18854]
["bitfinex-derivatives","ETHF0:USTF0",1729062279053,0.38323,2609.3,2609.1,1.18854]
["bitfinex-derivatives","ETHF0:USTF0",1729062279254,2.69,2609.4,2609.1,1.18854]
["bitfinex-derivatives","ETHF0:USTF0",1729062279558,2.69,2609.4,2609.1,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1729062279559,0.38324,2609.2,2609.1,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1729062279748,2.69,2609.4,2609.1,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1729062280252,0.38324,2609.2,2609.1,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1729062280457,2.69,2609.4,2609.1,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1729062280756,0.38323,2609.3,2609.1,1.18854]
["bitfinex-derivatives","ETHF0:USTF0",1729062281551,0.38323,2609.3,2609.1,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1729062281759,0.38323,2609.3,2609.2,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729062282349,0.38324,2609.2,2609.1,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1729062282644,2.69,2609.4,2609.2,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729062282645,0.38323,2609.3,2609.2,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729062282850,0.38324,2609.2,2609.1,1.18854]
["bitfinex-derivatives","ETHF0:USTF0",1729062283251,0.38323,2609.3,2609.1,1.18854]
["bitfinex-derivatives","ETHF0:USTF0",1729062283745,3.07321,2609.4,2609.2,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729062283946,1.222,2609.6,2609.4,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729062284149,0.3909,2609.8,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062284348,0.38316,2609.7,2609.5,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729062284551,3.62731503,2609.9,2609.6,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1729062284751,0.41951503,2609.9,2609.8,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729062284956,7.9501,2610.2,2609.8,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729062284957,0.38313,2610.0,2609.8,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729062285159,0.38313,2610.0,2609.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729062285963,0.38311,2610.1,2609.9,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1729062286161,2.69,2610.2,2609.9,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1729062286458,2.69,2610.2,2610.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729062286459,0.38311,2610.1,2610.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729062286751,3.0731,2610.2,2610.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729062287255,0.3831,2610.1,2610.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729062288854,0.38316,2609.7,2609.6,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1729062289047,0.38316,2609.7,2609.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729062289356,0.38318,2609.6,2609.4,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1729062289743,0.38319,2609.5,2609.4,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1729062289959,3.07318,2609.7,2609.5,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729062290149,0.38318,2609.6,2609.4,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1729062290450,2.69,2609.7,2609.4,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1729062290451,0.38319,2609.5,2609.4,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1729062290656,2.69,2609.7,2609.4,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1729062290957,0.38319,2609.6,2609.4,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1729062291456,2.69,2609.7,2609.4,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1729062291859,0.38319,2609.5,2609.4,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1729062292056,0.38318,2609.6,2609.5,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729062292257,5.8978,2609.9,2609.5,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729062292455,5.8978,2609.9,2609.4,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1729062292456,0.38318,2609.6,2609.4,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1729062292655,0.38318,2609.6,2609.5,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729062292855,0.38318,2609.6,2609.4,1.21339]
["bitfinex-derivatives","ETHF0:USTF0",1729062293457,0.38318,2609.6,2609.5,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729062293656,0.38315,2609.8,2609.5,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729062293860,0.38317,2609.7,2609.5,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729062294359,0.38314,2609.9,2609.4,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1729062294556,3.9806,2610.0,2609.8,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729062294557,3.97813,2610.0,2609.8,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729062294856,0.38313,2609.9,2609.7,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729062295056,0.38313,2609.9,2609.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729062295460,2.69,2609.9,2609.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729062295662,2.69,2609.9,2609.4,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729062295958,0.38319,2609.6,2609.4,1.21201]
["bitfinex-derivatives","ETHF0:USTF0",1729062296351,0.3963,2609.8,2609.4,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729062296553,0.38317,2609.7,2609.5,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729062296850,0.3963,2609.8,2609.4,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729062297061,0.38318,2609.6,2609.4,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1729062297564,0.3963,2609.8,2609.4,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729062297764,0.38317,2609.7,2609.5,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729062298652,0.38314,2609.9,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062298950,0.38313,2610.0,2609.8,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729062299155,0.38313,2610.0,2609.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729062300252,2.69,2610.0,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062300565,3.07316,2609.7,2609.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729062300860,0.38318,2609.6,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062301560,4.21518,2609.6,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062301762,7.0398,2609.6,2609.2,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729062301961,2.69,2609.7,2609.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729062302259,1.228,2609.9,2609.3,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1729062302468,0.3831,2610.2,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062302657,0.3916,2610.3,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062302658,0.77468,2610.3,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062302857,0.4011,2610.4,2610.2,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729062303058,0.3916,2610.7,2610.2,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729062303263,1.17572,2610.7,2610.4,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729062303465,1.67399,2610.9,2610.6,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729062303761,0.38299,2611.0,2610.6,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729062303960,0.38299,2610.9,2610.4,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1729062304164,0.38299,2610.9,2610.6,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729062304355,0.38298,2611.0,2610.6,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729062305161,3.5994,2611.1,2610.4,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1729062305464,2.69,2611.0,2610.5,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729062305967,0.38301,2610.8,2610.5,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729062306159,2.69,2611.0,2610.4,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1729062306362,3.5994,2611.1,2610.4,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1729062306664,3.59076,2611.1,2610.8,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729062307065,3.59076,2611.1,2610.4,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1729062307066,0.38297,2611.0,2610.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729062308065,3.2078,2611.1,2610.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729062308266,0.38297,2611.0,2610.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729062309571,0.38301,2610.7,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062309758,2.69,2610.8,2610.4,1.20485]
["bitfinex-derivatives","ETHF0:USTF0",1729062309961,0.38304,2610.6,2610.4,1.20485]
["bitfinex-derivatives","ETHF0:USTF0",1729062310158,0.38301,2610.7,2610.4,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1729062310363,0.38304,2610.5,2610.4,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729062310562,0.38306,2610.4,2610.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729062310769,2.69,2610.4,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062310969,0.79867,2610.3,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062311264,0.79867,2610.3,2610.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729062311265,0.38307,2610.3,2610.0,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1729062311472,0.38307,2610.3,2610.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729062311669,0.38307,2610.3,2610.1,4.2143]
["bitfinex-derivatives","ETHF0:USTF0",1729062311872,0.38308,2610.3,2610.1,4.2143]
["bitfinex-derivatives","ETHF0:USTF0",1729062312172,0.38308,2610.3,2610.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729062312365,0.38309,2610.2,2610.0,4.01121]
["bitfinex-derivatives","ETHF0:USTF0",1729062312566,2.69,2610.5,2610.0,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1729062312874,2.69,2610.5,2609.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729062312875,5.8978,2610.1,2609.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729062313073,0.38318,2609.6,2609.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729062313573,0.38318,2609.6,2608.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729062313574,0.38323,2609.3,2609.0,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729062313766,0.38323,2609.3,2609.1,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729062313965,0.38321,2609.4,2609.1,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729062314280,3.07325,2609.2,2608.9,3.59107]
["bitfinex-derivatives","ETHF0:USTF0",1729062314573,5.8978,2609.5,2608.9,3.59107]
["bitfinex-derivatives","ETHF0:USTF0",1729062314779,5.8978,2609.5,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062315070,5.8978,2609.5,2608.8,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729062315071,0.38327,2609.0,2608.8,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1729062315266,2.69,2609.3,2608.8,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729062315470,0.38327,2609.0,2608.8,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1729062316367,2.69,2609.3,2608.8,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729062316571,0.38328,2608.9,2608.8,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729062317465,2.69,2609.0,2608.6,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1729062317675,0.38331,2608.7,2608.6,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1729062317873,0.3833,2608.8,2608.6,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1729062318169,0.38329,2608.9,2608.6,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1729062318367,0.38329,2608.9,2608.7,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729062318573,0.38327,2609.0,2608.6,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1729062319071,0.38326,2609.1,2608.9,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729062319267,0.38326,2609.1,2608.8,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729062319467,0.38326,2609.1,2608.9,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729062319774,3.59104,2609.2,2608.9,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729062320173,3.2078,2609.2,2608.9,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729062320364,0.38325,2609.1,2608.9,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729062320769,0.38325,2609.1,2608.8,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729062321671,3.2078,2609.2,2609.0,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729062322077,2.69,2609.5,2609.1,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1729062322267,0.38323,2609.3,2609.1,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1729062322662,2.69,2609.5,2609.1,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1729062322663,0.38324,2609.2,2609.1,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1729062322869,3.2078,2609.6,2609.1,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1729062323073,0.3993,2609.8,2609.2,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729062323074,1.291,2609.7,2609.2,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729062323277,1.291,2609.7,2609.1,1.21094]
["bitfinex-derivatives","ETHF0:USTF0",1729062323278,0.38321,2609.4,2609.1,1.21094]
["bitfinex-derivatives","ETHF0:USTF0",1729062323471,3.981,2609.7,2609.2,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729062323665,0.38319,2609.6,2609.3,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729062324081,0.38319,2609.6,2609.1,3.5177]
["bitfinex-derivatives","ETHF0:USTF0",1729062324082,0.38319,2609.5,2609.2,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729062324265,0.3993,2609.8,2609.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729062324465,1.291,2610.1,2609.3,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729062324666,2.69,2610.0,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062324881,2.69,2609.8,2609.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729062325073,0.38318,2609.6,2609.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729062325675,0.38318,2609.6,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062325884,0.38318,2609.6,2609.3,3.59101]
["bitfinex-derivatives","ETHF0:USTF0",1729062326077,2.69,2609.6,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062326279,3.07321,2609.4,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062326578,2.69,2609.8,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062326782,0.3922,2609.8,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062326976,0.38321,2609.4,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062327482,0.38321,2609.4,2609.1,1.21094]
["bitfinex-derivatives","ETHF0:USTF0",1729062327975,0.38323,2609.3,2609.1,1.21094]
["bitfinex-derivatives","ETHF0:USTF0",1729062328182,0.38323,2609.3,2609.1,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1729062328389,0.38323,2609.3,2609.1,1.21095]
["bitfinex-derivatives","ETHF0:USTF0",1729062328569,0.38323,2609.3,2609.1,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1729062329176,0.38323,2609.3,2609.1,1.21095]
["bitfinex-derivatives","ETHF0:USTF0",1729062329984,0.38319,2609.6,2609.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729062330375,0.38317,2609.7,2609.5,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729062330886,2.69,2610.0,2609.6,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729062331088,3.07316,2609.7,2609.6,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729062331682,2.69,2609.7,2609.6,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729062331880,0.38314,2609.9,2609.6,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729062332081,3.981,2610.0,2609.6,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1729062332288,3.981,2610.0,2609.6,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729062332583,0.38319,2609.6,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062332784,2.69,2609.5,2609.3,3.59101]
["bitfinex-derivatives","ETHF0:USTF0",1729062333083,2.69,2609.5,2609.2,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729062333084,0.38322,2609.3,2609.2,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729062333286,2.69,2609.3,2609.2,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729062333481,2.69,2609.3,2609.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729062333482,0.38324,2609.2,2609.0,3.59106]
["bitfinex-derivatives","ETHF0:USTF0",1729062333683,0.38323,2609.3,2609.1,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729062333985,2.69,2609.3,2608.8,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729062334287,0.38326,2609.1,2608.8,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729062334477,0.38326,2609.1,2608.9,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729062334785,0.38326,2609.1,2608.8,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729062334989,2.69,2609.3,2608.7,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1729062335289,0.38326,2609.1,2608.8,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729062335478,0.38326,2609.1,2608.9,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729062336891,2.69,2609.3,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062337084,2.69,2608.8,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062337282,0.38326,2609.0,2608.8,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729062337478,3.98,2609.3,2608.8,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729062337683,2.69,2609.0,2608.8,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729062337883,0.38328,2608.9,2608.8,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729062338787,2.69,2609.0,2608.8,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729062338992,3.07327,2609.0,2608.8,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729062339177,3.07327,2609.0,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062339383,3.07327,2609.0,2608.8,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729062339887,2.69,2609.0,2608.9,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729062340191,1.29,2609.3,2608.8,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1729062340491,0.38324,2609.2,2609.1,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729062340692,1.67323,2609.3,2609.1,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729062340891,0.38324,2609.2,2609.1,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729062341191,1.34979,2609.8,2608.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729062341192,7.1878,2609.7,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062341490,7.1878,2609.7,2609.1,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729062341694,0.38322,2609.4,2609.2,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729062341992,0.38323,2609.3,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062342188,3.07321,2609.4,2609.2,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729062342494,2.69,2609.4,2609.2,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729062342695,3.07321,2609.4,2609.2,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729062342883,3.07321,2609.4,2609.1,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729062343085,0.38322,2609.3,2609.2,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729062343585,2.69,2609.4,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062344094,0.38325,2609.1,2608.9,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729062344390,2.69,2609.2,2609.0,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729062344391,3.07324,2609.2,2609.0,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729062344580,2.69,2609.2,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062344781,3.07324,2609.2,2609.1,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729062345191,3.07324,2609.2,2609.0,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729062345584,0.38325,2609.1,2609.0,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729062345896,0.38325,2609.1,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062345897,0.38326,2609.1,2608.9,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729062346087,2.69,2609.2,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062346493,3.07325,2609.2,2609.0,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729062346692,0.38326,2609.1,2608.9,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729062346895,2.69,2609.2,2608.8,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729062346896,0.38327,2609.0,2608.8,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729062347195,0.38327,2609.0,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062347388,2.69,2609.2,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062347588,2.69,2609.2,2608.9,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729062347589,0.38326,2609.1,2608.9,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729062347796,0.38321,2609.4,2609.3,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729062347985,2.69,2609.5,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062348186,0.38323,2609.3,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062348387,0.38323,2609.3,2609.1,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729062350097,0.38323,2609.3,2609.2,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729062351287,3.07323,2609.3,2609.2,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729062354196,0.38323,2609.3,2609.2,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729062354495,0.84435352,2609.8,2609.2,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729062354496,4.3922,2609.8,2609.3,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729062354692,0.38321,2609.4,2609.3,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729062354897,0.3832,2609.5,2609.3,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729062355403,2.69,2609.5,2609.2,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729062355700,0.38322,2609.4,2609.3,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729062355902,3.0732,2609.5,2609.3,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729062356106,3.0732,2609.5,2609.2,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729062356290,3.0732,2609.5,2609.3,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729062357396,3.0732,2609.5,2609.2,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1729062357397,0.38321,2609.4,2609.2,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1729062357603,0.38321,2609.4,2609.2,1.18942]
["bitfinex-derivatives","ETHF0:USTF0",1729062358502,0.38322,2609.3,2609.2,1.18943]
["bitfinex-derivatives","ETHF0:USTF0",1729062358798,0.38322,2609.3,2609.2,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1729062359796,0.38322,2609.3,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062359797,2.69,2609.3,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062359994,0.38329,2608.8,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062360201,2.69,2608.7,2608.6,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729062360895,0.393,2609.0,2608.6,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729062360896,0.393,2609.0,2608.6,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1729062361096,0.38328,2608.9,2608.7,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729062361295,0.393,2609.0,2608.5,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1729062361501,0.38329,2608.8,2608.5,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1729062361697,1.29,2609.1,2608.5,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1729062361910,0.38327,2609.0,2608.8,3.59109]
["bitfinex-derivatives","ETHF0:USTF0",1729062362105,0.38326,2609.0,2608.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729062362306,1.67326,2609.1,2608.9,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1729062362508,0.38326,2609.0,2608.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729062363205,0.38326,2609.1,2608.9,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1729062363510,2.69,2609.2,2608.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729062363709,0.38322,2609.4,2609.1,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729062363906,2.69,2609.5,2609.0,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1729062364106,0.38321,2609.4,2609.2,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729062364309,0.38323,2609.3,2609.1,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729062364710,0.38322,2609.4,2609.2,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729062365015,5.8978,2609.7,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062365213,0.38321,2609.4,2609.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729062366410,0.38321,2609.4,2609.0,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1729062366411,0.38325,2609.2,2609.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729062366601,3.07324,2609.2,2609.0,0.80966]
["bitfinex-derivatives","ETHF0:USTF0",1729062366805,0.38325,2609.1,2609.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729062367715,3.07324,2609.2,2609.0,0.80966]
["bitfinex-derivatives","ETHF0:USTF0",1729062368215,0.38325,2609.1,2609.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729062368810,0.38325,2609.1,2609.0,0.80966]
["bitfinex-derivatives","ETHF0:USTF0",1729062369105,2.69,2609.2,2609.0,0.80966]
["bitfinex-derivatives","ETHF0:USTF0",1729062369106,0.38324,2609.2,2609.0,0.80966]
["bitfinex-derivatives","ETHF0:USTF0",1729062369503,0.4187,2609.3,2609.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729062369704,0.38324,2609.2,2609.0,0.80966]
["bitfinex-derivatives","ETHF0:USTF0",1729062370613,0.38325,2609.1,2609.0,0.80966]
["bitfinex-derivatives","ETHF0:USTF0",1729062370910,0.4187,2609.3,2609.0,0.80966]
["bitfinex-derivatives","ETHF0:USTF0",1729062371113,0.38324,2609.2,2609.0,0.80966]
["bitfinex-derivatives","ETHF0:USTF0",1729062371311,0.38323,2609.3,2609.1,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729062371511,0.38324,2609.2,2609.1,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1729062371712,0.38324,2609.2,2609.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729062373211,2.69,2609.4,2609.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729062373424,0.38325,2609.1,2609.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729062373711,0.38329,2608.9,2608.7,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729062373907,0.38325,2609.1,2608.7,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729062374110,0.38329,2608.8,2608.7,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729062374406,0.38329,2608.8,2608.6,1.19151]
["bitfinex-derivatives","ETHF0:USTF0",1729062374607,0.38329,2608.8,2608.7,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729062375106,0.38328,2609.0,2608.8,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729062375412,0.38328,2609.0,2608.8,3.59109]
["bitfinex-derivatives","ETHF0:USTF0",1729062376209,0.3862,2609.1,2608.9,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729062376409,0.38326,2609.0,2608.9,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729062376612,0.38326,2609.0,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062376817,0.38327,2609.0,2608.8,3.59109]
["bitfinex-derivatives","ETHF0:USTF0",1729062377511,0.38328,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062378110,0.38328,2608.9,2608.8,3.59109]
["bitfinex-derivatives","ETHF0:USTF0",1729062378312,0.38327,2609.0,2608.8,3.59109]
["bitfinex-derivatives","ETHF0:USTF0",1729062379210,0.3862,2609.1,2608.6,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1729062379412,0.76946,2609.1,2608.9,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729062379619,0.95801,2609.5,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062379620,0.3832,2609.5,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062379918,6.57148141,2609.8,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062380217,0.38319,2609.6,2609.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729062380618,3.6314,2609.9,2609.7,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729062380619,0.38314,2609.9,2609.7,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729062380812,7.6711612,2610.3,2609.8,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729062380813,0.38311,2610.1,2609.8,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729062381132,2.69,2610.0,2609.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729062381416,0.38315,2609.8,2609.6,3.59097]
["bitfinex-derivatives","ETHF0:USTF0",1729062381618,2.69,2609.8,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062381816,0.38316,2609.7,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062382122,7.4635,2609.7,2608.8,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729062382315,0.38328,2609.0,2608.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729062382617,3.07328,2608.9,2608.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729062382923,3.07328,2608.9,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062382924,0.38331,2608.7,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062384021,0.38331,2608.7,2608.3,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1729062384022,2.69,2608.7,2608.3,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1729062384320,0.38335,2608.5,2608.3,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1729062384514,3.07335,2608.4,2608.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729062385117,2.69,2608.4,2608.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729062387620,3.07335,2608.4,2608.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729062388720,2.69,2608.4,2608.3,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1729062389120,2.69,2608.4,2608.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729062389121,3.07335,2608.4,2608.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729062390119,0.38337,2608.3,2607.9,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1729062390324,2.69,2608.0,2607.9,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1729062390716,2.69,2608.0,2607.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729062391021,3.07341,2608.0,2607.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729062391214,0.3834,2608.1,2607.9,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1729062391519,0.3834,2608.1,2607.9,4.01252]
["bitfinex-derivatives","ETHF0:USTF0",1729062392018,0.3834,2608.1,2607.9,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1729062392222,0.38339,2608.2,2608.0,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729062393026,2.69,2608.3,2607.9,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1729062393227,0.38339,2608.2,2608.0,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729062393522,0.3834,2608.2,2608.0,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729062394623,0.3834,2608.2,2607.9,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1729062394624,0.38335,2608.5,2608.3,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729062394826,0.38334,2608.5,2608.3,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729062395125,4.32433,2608.6,2608.4,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1729062395814,0.38334,2608.5,2608.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1729062396525,3.07333,2608.6,2608.4,0.80674]
["bitfinex-derivatives","ETHF0:USTF0",1729062396724,2.69,2608.6,2608.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1729062396930,0.38334,2608.5,2608.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1729062398227,3.8336,2608.5,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062398531,0.38337,2608.3,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062399622,2.69,2608.4,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062399823,0.38337,2608.3,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062401031,3.07336,2608.4,2608.2,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729062401227,0.38337,2608.3,2608.1,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729062401435,3.07336,2608.4,2608.2,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729062401924,0.38337,2608.3,2608.2,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729062402431,3.07336,2608.4,2607.9,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1729062402631,3.07336,2608.4,2608.3,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729062402836,0.38334,2608.5,2608.3,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729062403218,2.69,2608.6,2608.3,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729062403431,0.38335,2608.4,2608.3,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1729062403728,0.38335,2608.4,2608.3,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1729062403925,0.38335,2608.5,2608.3,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1729062404126,0.38334,2608.5,2608.3,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1729062404721,0.38335,2608.4,2608.3,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1729062404919,0.38335,2608.4,2608.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729062405423,0.38335,2608.4,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062405424,0.38337,2608.3,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062408022,2.69,2608.4,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062408335,0.38337,2608.3,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062408730,3.07336,2608.4,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062408936,0.38336,2608.4,2608.3,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729062409226,0.38336,2608.4,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062409418,0.38336,2608.4,2608.2,3.59118]
["bitfinex-derivatives","ETHF0:USTF0",1729062409829,0.38335,2608.5,2608.3,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729062410236,0.38335,2608.4,2608.3,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729062410733,0.38335,2608.4,2608.2,3.59117]
["bitfinex-derivatives","ETHF0:USTF0",1729062410937,0.98379635,2608.7,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062411145,2.69,2608.3,2608.2,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729062411432,3.07337,2608.3,2608.2,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729062411631,2.69,2608.3,2608.2,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729062412433,3.07337,2608.3,2608.2,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729062412735,3.07337,2608.3,2608.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729062413030,2.69,2608.3,2608.1,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729062413237,3.07338,2608.3,2608.1,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729062413532,0.38338,2608.2,2608.1,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729062413735,0.38338,2608.2,2608.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729062413940,0.38338,2608.2,2608.0,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1729062414535,0.38338,2608.2,2608.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729062415324,3.07337,2608.3,2608.1,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729062415636,3.07337,2608.3,2608.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729062415833,3.07337,2608.3,2608.2,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729062416032,2.69,2608.3,2608.2,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729062416338,3.07337,2608.3,2608.2,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729062417731,3.07337,2608.3,2608.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729062417924,3.07337,2608.3,2608.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729062418124,0.38339,2608.2,2608.0,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1729062418334,0.38339,2608.2,2608.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729062418536,0.38339,2608.2,2608.1,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729062419041,0.38341,2608.0,2607.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729062419340,0.38344,2607.8,2607.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729062420130,0.38344,2607.8,2607.7,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1729062420434,0.38344,2607.8,2607.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729062421234,0.38344,2607.8,2607.4,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1729062421235,2.69,2607.8,2607.4,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1729062421443,2.69,2607.6,2607.5,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1729062421846,3.07347,2607.6,2607.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729062422640,0.38348,2607.5,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062422843,0.38348,2607.5,2607.0,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729062422844,0.38353,2607.2,2607.0,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729062423041,3.07353,2607.2,2607.0,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729062423242,2.69,2607.2,2606.9,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1729062423436,3.07356,2607.0,2606.9,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1729062423636,3.07356,2607.0,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062423637,0.38357,2606.9,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062423841,3.07359,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062424545,0.38364,2606.5,2606.3,4.4631]
["bitfinex-derivatives","ETHF0:USTF0",1729062424734,2.69,2606.5,2606.3,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1729062424939,2.69,2606.5,2606.3,1.63895]
["bitfinex-derivatives","ETHF0:USTF0",1729062425135,3.07363,2606.5,2606.3,1.63895]
["bitfinex-derivatives","ETHF0:USTF0",1729062425334,2.69,2606.5,2606.3,1.63895]
["bitfinex-derivatives","ETHF0:USTF0",1729062425642,3.07363,2606.5,2606.3,1.63895]
["bitfinex-derivatives","ETHF0:USTF0",1729062425950,2.69,2606.5,2606.3,1.63895]
["bitfinex-derivatives","ETHF0:USTF0",1729062426238,2.69,2606.5,2606.3,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1729062426442,0.38365,2606.4,2606.3,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1729062426745,2.69,2606.5,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062426937,2.69,2606.2,2606.1,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1729062427241,0.8115,2606.8,2606.2,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729062427242,2.69,2606.4,2606.2,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729062427636,3.07365,2606.4,2606.2,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729062428141,0.38366,2606.3,2606.1,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1729062428332,2.69,2606.4,2606.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729062428533,3.07366,2606.4,2606.1,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1729062428730,2.69,2606.4,2606.2,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729062428933,2.69,2606.4,2606.1,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1729062428934,3.07365,2606.4,2606.1,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1729062429344,2.69,2606.4,2606.1,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1729062429644,5.8978,2606.8,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062429844,0.38361,2606.7,2606.4,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1729062430040,2.69,2606.8,2606.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729062430242,3.0736,2606.8,2606.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729062430440,2.69,2606.6,2606.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729062430744,2.69,2606.6,2606.4,0.80854]
["bitfinex-derivatives","ETHF0:USTF0",1729062431834,2.69,2606.6,2606.5,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729062432039,3.07358,2606.9,2606.5,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729062432243,3.88,2607.1,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062432439,2.69,2607.1,2606.7,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1729062432638,2.69,2607.1,2606.8,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729062432834,3.07355,2607.1,2606.8,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729062433040,2.69,2607.1,2606.9,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729062433238,2.69,2607.1,2606.7,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1729062433540,0.38352,2607.3,2607.0,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729062433740,5.8978,2607.4,2607.1,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729062433941,0.38351,2607.3,2607.2,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729062434240,6.28131,2607.4,2607.2,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729062434441,3.2078,2607.4,2607.3,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729062434646,2.69,2607.7,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062435043,3.0735,2607.5,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062435347,3.07349,2607.5,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062435542,2.69,2607.5,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062435739,2.69,2607.5,2607.3,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1729062436042,2.69,2607.5,2607.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729062436247,2.69,2607.7,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062436441,2.69,2607.5,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062437145,2.69,2607.5,2607.2,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1729062437343,3.07351,2607.3,2607.2,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1729062437643,3.07351,2607.3,2607.2,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729062438245,0.38354,2607.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062439548,3.07354,2607.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062439739,2.69,2607.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062439941,3.07354,2607.1,2606.9,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1729062440346,2.69,2607.1,2607.0,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729062440538,3.07353,2607.3,2607.1,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729062440737,3.07353,2607.3,2607.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729062440738,0.38354,2607.1,2607.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729062440939,0.38359,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062441250,3.07359,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062441948,2.69,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062442743,3.07359,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062443146,2.69,2606.8,2606.7,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1729062443347,2.69,2607.0,2606.9,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729062443545,2.69,2607.0,2606.7,7.0438]
["bitfinex-derivatives","ETHF0:USTF0",1729062443546,3.07354,2607.2,2607.0,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729062443847,3.07354,2607.2,2607.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729062444047,3.07354,2607.2,2607.1,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1729062444048,2.69,2607.2,2607.1,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1729062444247,2.69,2607.2,2607.1,1.62094]
["bitfinex-derivatives","ETHF0:USTF0",1729062444447,3.07353,2607.2,2607.1,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1729062445148,2.69,2607.4,2607.1,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1729062445358,0.4188,2607.6,2607.2,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729062445650,2.69,2607.2,2607.1,1.62094]
["bitfinex-derivatives","ETHF0:USTF0",1729062447145,3.07353,2607.2,2607.1,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1729062447649,2.69,2607.2,2607.1,1.62094]
["bitfinex-derivatives","ETHF0:USTF0",1729062447855,3.07353,2607.2,2607.1,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1729062448244,2.69,2607.2,2607.1,1.62094]
["bitfinex-derivatives","ETHF0:USTF0",1729062448755,2.69,2607.4,2607.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729062450248,3.0735,2607.4,2607.1,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1729062450450,3.0735,2607.4,2607.3,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729062450754,2.69,2607.4,2607.3,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729062452051,2.69,2607.4,2607.1,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1729062452358,3.07351,2607.4,2607.2,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729062452653,2.69,2607.4,2607.3,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729062453747,2.69,2607.4,2607.3,4.21871]
["bitfinex-derivatives","ETHF0:USTF0",1729062453965,7.4018,2608.1,2607.7,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729062454256,0.38343,2607.9,2607.8,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729062454445,3.07342,2608.0,2607.8,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729062454649,2.69,2608.0,2607.8,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729062454849,2.69,2608.0,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062455059,2.69,2608.0,2607.9,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729062455060,3.07342,2608.0,2607.9,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729062455259,0.38343,2607.9,2607.8,1.60224]
["bitfinex-derivatives","ETHF0:USTF0",1729062455559,2.69,2608.0,2607.9,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729062456565,2.69,2608.0,2607.8,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1729062456753,3.07342,2608.0,2607.8,1.60223]
["bitfinex-derivatives","ETHF0:USTF0",1729062456953,3.07342,2608.0,2607.8,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1729062456954,2.69,2608.0,2607.8,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1729062457166,0.38343,2607.9,2607.8,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1729062457464,0.38343,2607.9,2607.8,1.60224]
["bitfinex-derivatives","ETHF0:USTF0",1729062457655,0.38343,2607.9,2607.8,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1729062458057,5.38,2608.0,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062458260,2.69,2607.5,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062458461,2.69,2607.5,2607.2,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729062458758,1.35274,2607.8,2607.2,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729062458759,3.07351,2607.3,2607.2,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729062459358,3.07351,2607.3,2607.2,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1729062459359,2.69,2607.3,2607.2,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1729062459561,3.07351,2607.3,2607.2,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1729062459756,2.69,2607.3,2607.2,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1729062459950,2.69,2607.3,2607.2,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729062459951,3.07351,2607.3,2607.2,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729062460167,2.69,2607.3,2607.2,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729062460359,3.07351,2607.3,2607.2,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729062460560,2.69,2607.3,2607.2,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1729062460957,3.0901,2607.7,2607.2,13.4674]
["bitfinex-derivatives","ETHF0:USTF0",1729062461155,5.8978,2607.9,2607.8,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729062461357,0.38346,2607.7,2607.6,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729062461664,2.69,2607.7,2607.6,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729062462365,2.69,2608.0,2607.9,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729062462561,5.8978,2608.2,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062462760,2.69,2608.2,2608.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729062463262,2.69,2608.2,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062463471,2.69,2608.2,2608.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729062463854,2.69,2608.2,2608.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729062464059,3.07339,2608.2,2607.9,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729062464263,3.07339,2608.2,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062464662,2.69,2608.0,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062465061,2.69,2608.0,2607.7,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729062465062,2.69,2608.0,2607.9,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729062465261,3.07342,2608.0,2607.8,3.59124]
["bitfinex-derivatives","ETHF0:USTF0",1729062465471,2.69,2608.2,2608.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729062465771,2.69,2608.2,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062465968,2.69,2608.2,2608.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729062466269,3.07339,2608.2,2608.0,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729062467056,0.3834,2608.1,2607.9,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729062467266,2.69,2608.0,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062467473,0.38337,2608.3,2608.1,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729062467664,0.38337,2608.3,2608.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729062467866,3.07337,2608.3,2608.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729062468575,2.69,2608.3,2608.2,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1729062469265,3.07337,2608.3,2608.2,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1729062469469,3.07337,2608.3,2608.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729062470464,2.69,2608.3,2608.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729062470665,2.69,2608.3,2608.2,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1729062471275,3.07337,2608.3,2608.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729062471474,2.69,2608.3,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062471670,2.69,2608.0,2607.9,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1729062472573,2.69,2608.0,2607.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729062472574,0.38346,2607.7,2607.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729062472775,2.69,2607.7,2607.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729062472979,3.07346,2607.7,2607.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729062473480,2.69,2607.7,2607.6,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1729062473782,3.07343,2607.9,2607.7,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729062474170,2.69,2608.1,2607.6,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1729062474375,2.69,2608.1,2608.0,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729062474681,2.69,2608.1,2608.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729062475973,2.69,2608.1,2608.0,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729062476172,2.69,2608.1,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062476381,2.69,2607.9,2607.7,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729062476575,2.69,2607.9,2607.6,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1729062476876,0.38344,2607.8,2607.6,1.58766]
["bitfinex-derivatives","ETHF0:USTF0",1729062477180,0.38344,2607.8,2607.7,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729062477575,0.38344,2607.8,2607.6,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1729062477780,0.38344,2607.8,2607.6,1.58766]
["bitfinex-derivatives","ETHF0:USTF0",1729062477981,2.69,2607.9,2607.7,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729062478182,0.38344,2607.8,2607.7,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729062478372,3.07343,2607.9,2607.7,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729062478576,3.07343,2607.9,2607.8,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729062479272,2.69,2608.0,2607.9,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729062479476,0.38339,2608.2,2608.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729062480471,2.69,2608.3,2608.2,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729062481074,2.69,2608.3,2608.2,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1729062481274,2.69,2608.3,2608.2,1.59678]
["bitfinex-derivatives","ETHF0:USTF0",1729062481775,2.69,2608.3,2608.2,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1729062482180,2.69,2608.3,2608.2,1.59678]
["bitfinex-derivatives","ETHF0:USTF0",1729062483776,3.07337,2608.3,2608.2,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1729062484176,3.07337,2608.3,2608.1,3.59119]
["bitfinex-derivatives","ETHF0:USTF0",1729062484582,2.69,2608.3,2607.8,4.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729062484772,2.69,2608.0,2607.9,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729062486074,2.69,2608.0,2607.9,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729062486474,2.69,2608.0,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062486676,0.38343,2607.9,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062487074,0.38343,2607.9,2607.8,3.59124]
["bitfinex-derivatives","ETHF0:USTF0",1729062487275,2.69,2608.0,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062487478,2.69,2608.0,2607.9,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729062487677,2.69,2608.0,2607.9,1.17543]
["bitfinex-derivatives","ETHF0:USTF0",1729062487981,3.07341,2608.0,2607.9,1.57623]
["bitfinex-derivatives","ETHF0:USTF0",1729062488677,2.69,2608.3,2607.9,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1729062488880,2.69,2608.3,2608.2,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729062489073,3.07337,2608.3,2608.2,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729062489380,2.69,2608.3,2608.2,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729062490183,2.69,2608.5,2608.4,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729062490383,2.69,2608.5,2607.9,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1729062490681,0.4254,2608.6,2608.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729062490682,2.69,2608.2,2608.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729062492975,2.69,2608.2,2607.6,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729062492976,0.38345,2607.8,2607.6,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729062493179,2.69,2607.7,2607.6,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729062494276,1.188,2608.1,2607.9,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729062494479,0.38341,2608.0,2607.8,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729062494786,2.69,2608.2,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062494990,0.3834,2608.1,2607.9,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729062495183,0.3834,2608.1,2608.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1729062497687,2.69,2608.2,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062497899,1.241,2608.4,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062497900,3.07346,2607.7,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062498979,2.69,2607.7,2607.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729062499181,2.69,2607.3,2607.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729062499384,0.38356,2607.0,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062499580,0.38356,2607.0,2606.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729062499581,0.38357,2606.9,2606.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729062499780,3.07356,2607.0,2606.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729062499979,2.69,2607.0,2606.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729062500187,2.69,2607.0,2606.7,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1729062500489,2.69,2607.0,2606.7,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1729062500490,0.38358,2606.9,2606.7,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1729062500683,3.07357,2607.0,2606.7,0.81089]
["bitfinex-derivatives","ETHF0:USTF0",1729062500882,0.38358,2606.9,2606.7,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1729062501985,3.07356,2607.0,2606.7,0.81089]
["bitfinex-derivatives","ETHF0:USTF0",1729062502187,3.07356,2607.0,2606.8,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729062502391,0.38358,2606.9,2606.7,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1729062502878,3.07357,2607.0,2606.7,0.81089]
["bitfinex-derivatives","ETHF0:USTF0",1729062503087,0.38357,2606.9,2606.7,0.81089]
["bitfinex-derivatives","ETHF0:USTF0",1729062503684,0.38359,2606.8,2606.7,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1729062504381,3.07359,2606.8,2606.7,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1729062504588,3.07359,2606.8,2606.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729062504790,2.69,2607.0,2606.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729062505087,0.38357,2606.9,2606.6,3.59141]
["bitfinex-derivatives","ETHF0:USTF0",1729062505284,0.38358,2606.9,2606.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729062505484,0.38358,2606.9,2606.7,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729062505896,0.3836,2606.7,2606.6,3.59141]
["bitfinex-derivatives","ETHF0:USTF0",1729062506191,0.3836,2606.8,2606.6,3.59141]
["bitfinex-derivatives","ETHF0:USTF0",1729062506897,0.38359,2606.8,2606.6,3.59141]
["bitfinex-derivatives","ETHF0:USTF0",1729062507189,2.69,2607.0,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062507588,0.38359,2606.8,2606.6,3.59141]
["bitfinex-derivatives","ETHF0:USTF0",1729062507789,0.38358,2606.9,2606.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729062508283,0.38359,2606.8,2606.6,3.59141]
["bitfinex-derivatives","ETHF0:USTF0",1729062508686,0.38358,2606.9,2606.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729062508888,0.38359,2606.8,2606.6,3.59141]
["bitfinex-derivatives","ETHF0:USTF0",1729062509487,2.69,2607.0,2606.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729062509488,0.38358,2606.9,2606.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729062509687,3.07357,2607.0,2606.8,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729062509994,0.38355,2607.1,2606.9,3.59137]
["bitfinex-derivatives","ETHF0:USTF0",1729062510292,2.69,2607.2,2607.0,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1729062510293,0.38354,2607.2,2607.0,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1729062510488,0.38354,2607.2,2607.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729062510685,0.38352,2607.3,2607.1,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1729062511393,0.38346,2607.7,2607.5,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729062511596,2.69,2607.9,2607.4,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729062511597,0.38348,2607.6,2607.4,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729062511888,0.38348,2607.6,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062511889,2.69,2607.9,2607.5,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1729062512093,3.6248,2608.0,2607.5,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1729062512094,0.38347,2607.6,2607.5,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1729062513284,3.07346,2607.7,2607.5,1.17748]
["bitfinex-derivatives","ETHF0:USTF0",1729062513486,0.38344,2607.9,2607.6,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729062513690,0.38345,2607.8,2607.6,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729062514196,2.69,2607.9,2607.5,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1729062514395,0.38345,2607.8,2607.6,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729062514793,3.07343,2607.9,2607.7,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729062514992,6.884,2608.5,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062515193,2.69,2608.5,2608.4,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729062515403,2.69,2608.5,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062515602,2.69,2608.5,2608.4,3.59115]
["bitfinex-derivatives","ETHF0:USTF0",1729062516498,3.07334,2608.5,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062516998,2.69,2608.5,2608.4,3.59115]
["bitfinex-derivatives","ETHF0:USTF0",1729062517188,3.07334,2608.5,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062517384,2.69,2608.5,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062517890,2.69,2608.5,2608.4,3.59115]
["bitfinex-derivatives","ETHF0:USTF0",1729062518099,2.69,2608.8,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062518287,0.38332,2608.7,2608.4,3.59115]
["bitfinex-derivatives","ETHF0:USTF0",1729062518492,0.38332,2608.7,2608.5,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729062518689,0.38332,2608.7,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062518885,0.38332,2608.7,2608.5,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729062519194,0.38332,2608.6,2608.4,3.59115]
["bitfinex-derivatives","ETHF0:USTF0",1729062519394,2.69,2608.8,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062519894,3.0733,2608.8,2608.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1729062520099,0.38332,2608.7,2608.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1729062520400,3.07331,2608.8,2608.5,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1729062520598,2.69,2608.8,2608.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1729062520801,3.0733,2608.8,2608.6,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729062521099,2.69,2608.8,2608.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1729062521500,3.0733,2608.8,2608.5,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1729062521699,2.69,2608.8,2608.5,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1729062522000,0.38331,2608.7,2608.5,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1729062522193,0.38331,2608.7,2608.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1729062522595,3.0733,2608.8,2608.6,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729062522794,3.0733,2608.8,2608.6,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1729062523505,2.69,2608.8,2608.6,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729062523797,0.38331,2608.7,2608.6,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729062525101,3.07331,2608.8,2608.6,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1729062525698,0.4165,2609.0,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062525898,0.38329,2608.9,2608.7,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1729062526102,1.6241,2609.2,2608.7,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1729062526103,3.07329,2608.8,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062526298,6.5236,2608.8,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062526499,3.07335,2608.5,2608.3,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729062526894,2.69,2608.5,2608.2,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1729062527098,2.69,2608.5,2608.4,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729062528211,3.07334,2608.5,2608.3,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729062528505,0.38337,2608.3,2608.2,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1729062528702,2.69,2608.5,2608.2,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1729062528703,0.38336,2608.4,2608.2,1.22247]
["bitfinex-derivatives","ETHF0:USTF0",1729062529101,3.07334,2608.5,2608.3,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729062529302,2.69,2609.0,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062529604,0.38326,2609.1,2608.9,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729062529805,2.69,2609.2,2609.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729062530111,0.77532,2609.4,2609.1,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729062530298,0.38323,2609.3,2609.1,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729062530703,3.0821,2609.4,2609.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729062531403,0.38323,2609.3,2609.0,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1729062531608,2.69,2609.2,2609.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729062531907,3.07324,2609.2,2609.0,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1729062532103,3.07324,2609.2,2609.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729062532104,0.38325,2609.1,2609.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729062532302,3.07325,2609.2,2609.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729062532499,3.07325,2609.2,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062532500,2.69,2609.2,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062532697,2.69,2609.0,2608.6,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729062532910,2.69,2609.0,2608.5,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1729062533103,0.3833,2608.8,2608.6,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729062533903,3.07332,2608.7,2608.5,1.21194]
["bitfinex-derivatives","ETHF0:USTF0",1729062534611,0.38332,2608.6,2608.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729062534998,0.38334,2608.5,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062535200,3.07334,2608.5,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062539009,0.3833,2608.8,2608.6,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729062539203,0.38333,2608.6,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062539511,3.07332,2608.7,2608.5,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729062539706,3.07332,2608.7,2608.5,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729062539897,2.69,2608.7,2608.5,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729062540103,0.38332,2608.6,2608.5,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729062540302,2.69,2608.7,2608.5,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729062540503,0.38332,2608.6,2608.5,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729062541012,2.69,2608.7,2608.6,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729062541214,3.07329,2608.9,2608.7,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729062541413,3.07329,2608.9,2608.7,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1729062541611,2.69,2609.2,2609.0,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729062541811,2.69,2609.4,2609.0,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729062542009,0.38324,2609.2,2609.0,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729062542215,0.38321,2609.4,2609.2,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729062542414,0.38321,2609.4,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062543118,2.69,2609.5,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062543508,0.38321,2609.4,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062543712,2.69,2609.5,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062543908,2.69,2609.5,2609.4,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729062544116,3.07317,2609.7,2609.5,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729062544315,3.07317,2609.7,2609.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729062544316,0.38318,2609.6,2609.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729062544617,2.69,2609.5,2609.4,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729062545115,3.07319,2609.5,2609.4,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729062545318,3.07319,2609.5,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062545514,3.07319,2609.5,2609.3,3.59101]
["bitfinex-derivatives","ETHF0:USTF0",1729062546719,3.07319,2609.5,2609.4,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729062547919,3.07319,2609.5,2609.3,3.59101]
["bitfinex-derivatives","ETHF0:USTF0",1729062548123,0.38321,2609.4,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062550824,3.0732,2609.5,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062551043,3.07319,2609.5,2609.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729062552020,2.69,2609.5,2609.4,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1729062552223,0.38319,2609.5,2609.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1729062552428,0.38319,2609.5,2609.4,1.17011]
["bitfinex-derivatives","ETHF0:USTF0",1729062552617,0.38319,2609.5,2609.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1729062553223,0.38319,2609.5,2609.4,1.17011]
["bitfinex-derivatives","ETHF0:USTF0",1729062553526,0.38319,2609.5,2609.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1729062554928,2.69,2609.6,2609.5,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729062555119,2.69,2609.6,2609.5,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1729062555314,3.07318,2609.6,2609.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729062557624,0.38319,2609.5,2609.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1729062558635,0.38321,2609.4,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062558823,0.38321,2609.4,2609.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729062558824,2.69,2609.4,2609.0,4.36425]
["bitfinex-derivatives","ETHF0:USTF0",1729062559018,0.38324,2609.2,2609.0,4.36425]
["bitfinex-derivatives","ETHF0:USTF0",1729062559229,0.38324,2609.2,2609.0,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1729062559422,2.69,2609.4,2609.0,4.36426]
["bitfinex-derivatives","ETHF0:USTF0",1729062559625,3.07325,2609.1,2609.0,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1729062560332,3.07325,2609.1,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062560832,3.07325,2609.1,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062560833,13.48094,2609.1,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062561031,2.69,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062561219,3.0733,2608.8,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062561426,3.0733,2608.8,2608.6,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729062561831,0.38331,2608.7,2608.5,3.59113]
["bitfinex-derivatives","ETHF0:USTF0",1729062562039,0.38332,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062562728,0.38332,2608.7,2608.5,3.59113]
["bitfinex-derivatives","ETHF0:USTF0",1729062563227,2.69,2608.8,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062563428,0.38332,2608.7,2608.5,3.59113]
["bitfinex-derivatives","ETHF0:USTF0",1729062563935,2.69,2608.8,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062564131,0.38332,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062564340,0.38332,2608.7,2608.5,3.59113]
["bitfinex-derivatives","ETHF0:USTF0",1729062565024,2.69,2608.8,2608.5,3.59113]
["bitfinex-derivatives","ETHF0:USTF0",1729062565225,0.38331,2608.7,2608.5,3.59113]
["bitfinex-derivatives","ETHF0:USTF0",1729062565825,2.69,2608.8,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062566034,0.38332,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062566229,2.69,2608.8,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062566428,0.38331,2608.7,2608.5,3.59113]
["bitfinex-derivatives","ETHF0:USTF0",1729062566928,5.80025938,2609.2,2608.5,3.59113]
["bitfinex-derivatives","ETHF0:USTF0",1729062566929,3.07332,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062567135,2.69,2608.6,2608.4,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1729062567337,2.69,2608.6,2608.4,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1729062567338,0.38334,2608.5,2608.4,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1729062571735,0.3834,2608.2,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062575129,0.3834,2608.2,2608.1,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1729062575327,0.3834,2608.2,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062576133,0.3834,2608.2,2608.1,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1729062576438,0.3834,2608.2,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062576835,3.0773,2608.4,2607.8,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1729062577038,0.3834,2608.1,2608.0,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729062577239,0.3834,2608.1,2607.9,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729062577640,0.3834,2608.1,2607.9,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729062577842,0.3834,2608.2,2608.0,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729062578039,0.3834,2608.1,2608.0,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729062578235,0.38342,2608.0,2607.8,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1729062578540,3.0773,2608.4,2607.9,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729062578834,3.07341,2608.1,2607.8,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1729062579243,3.07341,2608.1,2607.9,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729062579939,0.38341,2608.0,2607.9,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729062580136,3.0734,2608.1,2607.9,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729062580341,3.0734,2608.1,2608.0,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729062580542,0.38338,2608.2,2608.0,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729062580744,0.3834,2608.1,2607.9,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729062581945,0.3834,2608.1,2608.0,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729062582333,0.3834,2608.1,2607.8,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1729062582537,0.3834,2608.1,2607.9,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729062583848,0.3834,2608.1,2608.0,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729062584045,0.38339,2608.2,2608.0,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729062584241,0.38339,2608.2,2608.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729062584441,3.07337,2608.3,2608.1,3.59118]
["bitfinex-derivatives","ETHF0:USTF0",1729062584638,1.34321,2608.9,2608.1,3.59118]
["bitfinex-derivatives","ETHF0:USTF0",1729062584639,2.69,2608.8,2608.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729062584839,0.38332,2608.7,2608.5,3.59113]
["bitfinex-derivatives","ETHF0:USTF0",1729062585142,0.38332,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062585340,3.07332,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062586141,3.07332,2608.6,2608.5,3.59114]
["bitfinex-derivatives","ETHF0:USTF0",1729062587139,3.07332,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062591340,2.69,2608.6,2608.3,1.20006]
["bitfinex-derivatives","ETHF0:USTF0",1729062591545,3.07332,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062596445,2.69,2608.6,2608.3,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1729062596653,3.07335,2608.4,2608.3,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1729062598960,3.07335,2608.4,2608.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729062601051,0.38337,2608.3,2608.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729062603149,0.38335,2608.5,2608.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729062603457,0.38335,2608.5,2608.4,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729062603648,0.38335,2608.5,2608.3,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729062603941,0.38335,2608.5,2608.3,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729062604542,0.38335,2608.4,2608.3,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729062605345,2.69,2608.6,2608.2,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729062605550,2.69,2608.6,2608.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729062605551,0.38338,2608.2,2608.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729062605850,0.3834,2608.1,2608.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729062606063,0.38343,2607.9,2607.8,4.0062]
["bitfinex-derivatives","ETHF0:USTF0",1729062606946,0.38343,2607.9,2607.8,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1729062606947,3.07343,2607.9,2607.8,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1729062608649,0.38347,2607.6,2607.5,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729062608843,0.38347,2607.6,2607.5,1.17198]
["bitfinex-derivatives","ETHF0:USTF0",1729062608844,2.69,2607.6,2607.5,1.17198]
["bitfinex-derivatives","ETHF0:USTF0",1729062609949,0.38346,2607.7,2607.5,1.17198]
["bitfinex-derivatives","ETHF0:USTF0",1729062610457,0.38346,2607.7,2607.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729062610963,0.38346,2607.7,2607.2,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729062611262,6.85644,2607.8,2607.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729062611263,0.38351,2607.4,2607.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729062611447,0.38351,2607.4,2607.1,4.0033]
["bitfinex-derivatives","ETHF0:USTF0",1729062611448,2.69,2607.4,2607.1,4.0033]
["bitfinex-derivatives","ETHF0:USTF0",1729062611651,2.69,2607.2,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062611955,0.38359,2606.8,2606.6,1.18791]
["bitfinex-derivatives","ETHF0:USTF0",1729062612459,0.38359,2606.8,2606.6,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1729062612658,2.69,2606.9,2606.6,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1729062613052,0.38359,2606.8,2606.6,1.18791]
["bitfinex-derivatives","ETHF0:USTF0",1729062613457,0.3836,2606.8,2606.6,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1729062613655,0.3836,2606.8,2606.6,1.18791]
["bitfinex-derivatives","ETHF0:USTF0",1729062613965,0.38359,2606.8,2606.6,1.18791]
["bitfinex-derivatives","ETHF0:USTF0",1729062614354,0.38359,2606.8,2606.6,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1729062614556,3.0736,2606.7,2606.6,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1729062615761,3.0736,2606.7,2606.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729062616162,0.38365,2606.4,2606.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729062616365,3.07365,2606.4,2606.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729062617055,2.69,2606.4,2606.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729062617255,0.38363,2606.6,2606.3,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1729062617461,0.38363,2606.6,2606.3,3.99106]
["bitfinex-derivatives","ETHF0:USTF0",1729062617660,2.69,2606.7,2606.3,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1729062618066,0.38364,2606.5,2606.3,3.99106]
["bitfinex-derivatives","ETHF0:USTF0",1729062618266,2.69,2606.7,2606.3,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1729062618463,0.38365,2606.4,2606.3,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1729062618664,2.69,2606.5,2606.3,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1729062619168,2.69,2606.5,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062619360,3.2078,2606.7,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062619361,0.38374,2605.8,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062619558,2.69,2605.9,2605.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729062619559,3.07373,2605.9,2605.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729062620560,2.69,2606.1,2605.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729062620755,3.844,2606.3,2605.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729062620961,2.69,2606.3,2605.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729062621164,2.69,2606.4,2606.0,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1729062621461,0.38367,2606.3,2606.1,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1729062622163,0.38368,2606.3,2606.1,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1729062622565,2.69,2606.4,2606.1,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1729062622758,0.38367,2606.3,2606.1,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1729062623266,3.07368,2606.2,2606.1,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1729062623563,0.38372,2605.9,2605.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729062623760,0.38371,2606.0,2605.8,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1729062624371,0.38372,2605.9,2605.8,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1729062625960,0.38372,2605.9,2605.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729062628661,0.38376,2605.6,2605.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729062629273,0.38378,2605.5,2605.4,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729062630379,9.7362,2605.5,2605.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729062630672,2.69,2605.1,2605.0,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729062630871,2.69,2605.7,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062631073,1.221,2605.5,2605.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729062631271,1.221,2605.5,2605.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729062631662,4.29476,2605.7,2605.4,1.22509]
["bitfinex-derivatives","ETHF0:USTF0",1729062631872,3.07374,2605.8,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062632075,2.69,2605.8,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729062632772,0.42515883,2606.1,2605.7,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1729062632971,2.69,2606.1,2605.9,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729062633172,3.07369,2606.1,2606.0,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1729062633676,2.69,2606.1,2606.0,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1729062634584,2.69,2606.4,2606.0,4.6325]
["bitfinex-derivatives","ETHF0:USTF0",1729062634766,2.69,2606.4,2606.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729062635162,2.69,2606.2,2606.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729062635384,2.69,2606.2,2606.1,0.80979]
["bitfinex-derivatives","ETHF0:USTF0",1729062635674,0.38371,2606.0,2605.8,3.59153]
["bitfinex-derivatives","ETHF0:USTF0",1729062635870,0.38374,2605.8,2605.6,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1729062636065,2.69,2605.9,2605.6,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1729062636066,3.07373,2605.9,2605.6,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1729062636270,2.69,2605.9,2605.6,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1729062636573,0.38374,2605.8,2605.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729062636770,3.07373,2605.9,2605.6,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1729062636971,2.69,2605.9,2605.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729062637171,0.38374,2605.8,2605.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729062637479,2.69,2605.9,2605.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729062637672,0.38375,2605.8,2605.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729062637873,0.38375,2605.7,2605.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729062638274,0.38374,2605.8,2605.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729062638878,0.38374,2605.8,2605.6,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1729062639177,0.38375,2605.7,2605.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729062639379,2.69,2605.9,2605.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729062639380,0.38375,2605.8,2605.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729062639577,0.38375,2605.7,2605.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729062639774,3.07375,2605.7,2605.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729062640374,2.69,2605.7,2605.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729062640575,4.8267,2606.1,2605.6,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1729062640576,0.38374,2605.8,2605.6,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1729062641581,0.38369,2606.2,2605.9,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729062641790,3.2078,2606.4,2606.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729062641791,3.07369,2606.1,2606.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729062642280,2.69,2606.1,2606.0,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1729062642875,2.69,2606.1,2606.0,1.21051]
["bitfinex-derivatives","ETHF0:USTF0",1729062643585,2.69,2606.3,2606.2,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729062643886,3.07366,2606.3,2606.1,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1729062644584,2.69,2606.3,2606.2,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729062644774,2.69,2606.6,2606.1,6.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729062644981,2.69,2607.1,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062645279,2.69,2607.1,2607.0,3.59136]
["bitfinex-derivatives","ETHF0:USTF0",1729062645491,2.69,2607.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062645674,2.69,2607.1,2607.0,3.59136]
["bitfinex-derivatives","ETHF0:USTF0",1729062645874,3.07354,2607.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062646086,3.07354,2607.1,2606.9,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729062646280,0.38356,2607.0,2606.8,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729062646596,2.69,2606.9,2606.8,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729062649892,4.4918,2607.5,2607.2,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729062649893,2.69,2607.3,2607.2,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729062650092,2.69,2607.5,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062650382,3.2078,2607.8,2607.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729062650383,2.69,2607.7,2607.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729062650586,2.69,2607.7,2607.6,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729062650995,2.69,2607.9,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062651286,0.38344,2607.8,2607.7,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1729062652175,1.283,2608.1,2607.7,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1729062652380,2.69,2608.0,2607.9,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729062652587,2.69,2608.0,2607.8,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729062652788,2.69,2608.0,2607.9,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729062652994,2.69,2608.0,2607.8,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729062653287,2.69,2608.0,2607.9,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729062653484,2.69,2608.0,2607.8,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729062653693,2.69,2608.0,2607.9,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729062654090,2.69,2608.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062654278,3.07342,2608.0,2607.8,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729062654591,2.69,2607.9,2607.8,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729062655787,2.69,2608.1,2608.0,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729062655989,2.69,2608.3,2608.2,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729062656185,3.07337,2608.3,2607.7,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1729062656386,0.38338,2608.2,2608.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729062656585,3.07338,2608.3,2608.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729062657089,3.07338,2608.3,2608.1,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729062657390,3.07338,2608.3,2608.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729062657782,0.38338,2608.2,2608.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729062658597,3.0734,2608.1,2607.9,3.59122]
["bitfinex-derivatives","ETHF0:USTF0",1729062658788,2.69,2608.1,2607.9,3.59122]
["bitfinex-derivatives","ETHF0:USTF0",1729062658997,2.69,2608.1,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062659191,3.0734,2608.1,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062659492,0.38341,2608.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062660595,0.38341,2608.0,2607.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729062660596,0.38344,2607.8,2607.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729062660791,4.2296,2608.0,2607.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729062660792,0.38343,2607.9,2607.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729062660992,3.07342,2608.0,2607.8,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729062661389,2.69,2608.0,2607.9,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729062661991,2.69,2608.0,2607.8,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1729062662191,2.69,2608.0,2607.9,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729062662595,2.69,2608.1,2608.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729062662801,3.07337,2608.3,2608.1,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729062663099,3.07337,2608.3,2608.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729062663902,0.3834,2608.1,2608.0,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729062664097,3.0734,2608.1,2608.0,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729062664588,2.69,2608.1,2607.7,3.59125]
["bitfinex-derivatives","ETHF0:USTF0",1729062664788,2.69,2607.8,2607.7,3.59125]
["bitfinex-derivatives","ETHF0:USTF0",1729062665191,2.69,2608.0,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062665691,2.69,2608.1,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062665884,2.69,2608.1,2607.8,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729062665885,0.38342,2608.0,2607.8,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729062666088,2.69,2608.1,2607.9,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1729062666296,3.0734,2608.1,2607.9,1.19032]
["bitfinex-derivatives","ETHF0:USTF0",1729062666795,0.38341,2608.0,2607.9,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1729062666996,2.69,2608.1,2607.9,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1729062667198,0.38341,2608.0,2607.9,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1729062668697,3.2078,2608.4,2607.9,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1729062668698,0.38339,2608.2,2607.9,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1729062668896,2.69,2608.2,2608.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729062669496,5.8978,2608.4,2608.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729062670099,0.38337,2608.3,2608.1,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729062670298,0.38337,2608.3,2608.2,3.59118]
["bitfinex-derivatives","ETHF0:USTF0",1729062670600,3.07336,2608.4,2608.2,3.59117]
["bitfinex-derivatives","ETHF0:USTF0",1729062670806,0.38337,2608.3,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062671495,2.69,2608.4,2607.9,4.0147]
["bitfinex-derivatives","ETHF0:USTF0",1729062671692,2.69,2608.1,2607.9,4.0147]
["bitfinex-derivatives","ETHF0:USTF0",1729062672097,0.38341,2608.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062672299,0.38347,2607.7,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062672491,3.07347,2607.7,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062672887,3.07346,2607.7,2607.6,3.59127]
["bitfinex-derivatives","ETHF0:USTF0",1729062673097,2.69,2607.7,2607.6,3.59127]
["bitfinex-derivatives","ETHF0:USTF0",1729062674405,0.38343,2607.9,2607.7,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729062674596,3.973,2608.2,2607.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729062674902,3.973,2608.2,2607.8,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1729062675104,0.38342,2608.0,2607.8,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1729062675298,3.07342,2608.0,2607.8,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1729062676192,0.38343,2607.9,2607.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729062676401,2.69,2608.0,2607.8,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1729062676807,2.69,2608.0,2607.9,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729062677096,3.07342,2608.0,2607.8,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1729062677305,2.69,2608.2,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062677507,3.07339,2608.2,2608.0,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729062677805,0.3834,2608.1,2607.9,3.59122]
["bitfinex-derivatives","ETHF0:USTF0",1729062677997,2.69,2608.0,2607.9,3.59122]
["bitfinex-derivatives","ETHF0:USTF0",1729062678300,3.07341,2608.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062680602,6.90781,2608.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062681911,3.5245,2608.3,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062682205,0.38341,2608.1,2607.9,3.59122]
["bitfinex-derivatives","ETHF0:USTF0",1729062682395,3.2078,2608.4,2608.1,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729062682596,0.38338,2608.2,2608.0,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1729062682811,0.38338,2608.2,2608.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729062683109,0.38338,2608.3,2608.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729062683308,3.59116,2608.4,2608.0,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1729062683607,3.59116,2608.4,2608.2,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729062683903,3.59116,2608.4,2608.0,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1729062684109,3.59116,2608.4,2608.2,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729062684293,3.59116,2608.4,2608.0,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1729062684500,3.59116,2608.4,2608.2,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729062684799,3.2078,2608.4,2608.0,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1729062685000,2.69,2608.3,2608.0,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1729062685201,0.38338,2608.2,2608.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729062685402,3.07338,2608.3,2608.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729062686414,3.07338,2608.3,2608.0,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1729062686598,3.07338,2608.3,2608.2,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729062686908,2.69,2608.3,2608.0,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1729062687108,0.38339,2608.2,2608.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729062687405,3.07338,2608.3,2608.2,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729062687605,2.69,2608.3,2608.0,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1729062687907,3.07338,2608.3,2608.1,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729062688104,3.07338,2608.3,2608.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729062689002,0.38338,2608.2,2608.0,1.60991]
["bitfinex-derivatives","ETHF0:USTF0",1729062689206,2.69,2608.3,2608.0,1.60991]
["bitfinex-derivatives","ETHF0:USTF0",1729062689605,0.3834,2608.1,2608.0,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1729062690204,0.3834,2608.1,2608.0,1.60991]
["bitfinex-derivatives","ETHF0:USTF0",1729062690401,2.69,2608.3,2608.0,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1729062690703,0.38336,2608.4,2608.2,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729062691099,3.993,2608.5,2608.0,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1729062691306,0.38337,2608.3,2608.2,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729062691807,2.69,2608.5,2608.3,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729062691996,3.07335,2608.5,2608.3,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729062692202,3.07335,2608.5,2608.0,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1729062692402,3.07335,2608.5,2608.3,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729062692602,0.38335,2608.4,2608.3,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729062692807,0.38337,2608.3,2608.0,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1729062693007,2.69,2608.5,2608.0,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1729062693207,2.69,2608.5,2608.2,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729062693406,0.38337,2608.3,2608.2,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729062694409,2.69,2608.3,2608.0,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1729062694710,0.3834,2608.1,2608.0,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1729062695011,2.69,2608.1,2607.3,4.2068365]
["bitfinex-derivatives","ETHF0:USTF0",1729062695212,3.07348,2607.6,2607.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729062695421,0.38348,2607.5,2607.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729062695910,2.69,2607.6,2607.3,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1729062696128,2.69,2607.6,2607.3,4.00271]
["bitfinex-derivatives","ETHF0:USTF0",1729062696129,0.38348,2607.6,2607.3,4.00271]
["bitfinex-derivatives","ETHF0:USTF0",1729062696509,0.65008925,2607.7,2607.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729062696510,0.38348,2607.5,2607.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729062697415,0.3835,2607.4,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062699006,2.69,2607.6,2607.1,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729062699007,0.38353,2607.3,2607.1,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729062699224,2.69,2607.2,2606.9,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1729062699533,0.38359,2606.8,2606.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729062699817,0.38363,2606.5,2606.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729062700724,2.69,2606.7,2606.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729062701015,1.303,2606.8,2606.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729062701223,0.38361,2606.7,2606.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729062701917,0.38362,2606.6,2606.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729062705427,0.38364,2606.5,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062706732,0.38364,2606.5,2606.2,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729062706921,0.38364,2606.5,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062708729,0.38364,2606.5,2606.3,3.59146]
["bitfinex-derivatives","ETHF0:USTF0",1729062709034,0.38364,2606.5,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062709236,0.38364,2606.5,2606.3,3.59146]
["bitfinex-derivatives","ETHF0:USTF0",1729062709625,3.07365,2606.4,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062711341,6.5268,2606.4,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062711640,3.0737,2606.1,2605.9,3.59151]
["bitfinex-derivatives","ETHF0:USTF0",1729062711946,0.38369,2606.2,2605.9,3.59151]
["bitfinex-derivatives","ETHF0:USTF0",1729062712141,3.0777,2606.3,2605.9,3.59151]
["bitfinex-derivatives","ETHF0:USTF0",1729062712443,0.38371,2606.0,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062712826,4.22131,2606.0,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062713433,0.38374,2605.8,2605.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729062716936,0.38374,2605.8,2605.3,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1729062716937,0.38377,2605.6,2605.4,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1729062717539,3.07377,2605.6,2605.4,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729062719234,2.69,2605.6,2605.5,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729062719538,3.07377,2605.6,2605.4,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729062719741,3.07377,2605.6,2605.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729062720337,2.69,2605.6,2605.5,0.81038]
["bitfinex-derivatives","ETHF0:USTF0",1729062720536,3.07376,2605.6,2605.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729062721536,2.69,2605.6,2605.5,0.81038]
["bitfinex-derivatives","ETHF0:USTF0",1729062721733,3.07376,2605.6,2605.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729062722140,2.69,2605.6,2605.5,0.81038]
["bitfinex-derivatives","ETHF0:USTF0",1729062722341,0.38376,2605.6,2605.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729062722542,3.07376,2605.7,2605.5,0.81038]
["bitfinex-derivatives","ETHF0:USTF0",1729062722739,0.38376,2605.6,2605.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729062722934,2.69,2605.7,2605.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729062723141,0.38376,2605.6,2605.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729062723339,0.38379,2605.4,2605.3,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729062723541,2.69,2605.5,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062723844,0.38381,2605.3,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062724036,0.38381,2605.3,2605.2,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1729062724445,3.07381,2605.3,2605.2,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1729062726040,3.07381,2605.3,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062726242,6.91221,2605.3,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062727340,12.5284,2605.3,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062727534,3.5935,2605.5,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062727535,2.69,2604.9,2604.8,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729062727736,3.07387,2604.9,2604.8,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729062728148,3.07387,2604.9,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062728347,0.38388,2604.8,2604.7,3.59169]
["bitfinex-derivatives","ETHF0:USTF0",1729062728654,3.07388,2604.9,2604.7,3.59169]
["bitfinex-derivatives","ETHF0:USTF0",1729062728945,3.07388,2604.9,2604.7,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729062730041,3.07388,2604.9,2604.6,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1729062730439,3.07388,2604.9,2604.7,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729062730748,3.07388,2604.9,2604.8,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729062731145,3.07388,2604.9,2604.6,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1729062731349,3.07388,2604.9,2604.7,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729062732246,2.69,2604.9,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062732449,0.38392,2604.6,2604.4,1.20444]
["bitfinex-derivatives","ETHF0:USTF0",1729062732756,2.69,2604.7,2604.4,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1729062732946,2.69,2604.5,2604.4,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1729062733140,2.69,2604.5,2604.4,1.20444]
["bitfinex-derivatives","ETHF0:USTF0",1729062733340,2.69,2604.7,2604.5,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729062733540,2.69,2604.7,2604.4,1.20444]
["bitfinex-derivatives","ETHF0:USTF0",1729062733541,0.38392,2604.6,2604.4,1.20444]
["bitfinex-derivatives","ETHF0:USTF0",1729062734645,0.38392,2604.6,2604.5,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729062734847,2.69,2604.7,2604.4,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1729062735044,3.0739,2604.7,2604.5,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729062735753,3.2078,2605.6,2604.6,7.047]
["bitfinex-derivatives","ETHF0:USTF0",1729062736054,2.69,2605.5,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062736245,1.284,2605.7,2605.1,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1729062736246,2.69,2605.3,2605.1,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1729062736557,0.38382,2605.2,2605.1,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1729062736755,0.38382,2605.2,2605.1,1.18944]
["bitfinex-derivatives","ETHF0:USTF0",1729062737147,3.07382,2605.3,2605.1,1.18944]
["bitfinex-derivatives","ETHF0:USTF0",1729062737452,3.07382,2605.3,2605.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729062737653,3.07382,2605.3,2605.1,1.18944]
["bitfinex-derivatives","ETHF0:USTF0",1729062737654,2.69,2605.3,2605.1,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1729062737852,0.38382,2605.2,2605.1,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1729062738451,0.38382,2605.2,2605.1,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1729062738953,4.22222,2605.2,2605.1,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1729062739155,0.38384,2605.1,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062739349,0.38384,2605.1,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062739350,7.339,2605.1,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062739549,3.07388,2604.8,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062740153,0.3839,2604.7,2604.5,1.22082]
["bitfinex-derivatives","ETHF0:USTF0",1729062740358,2.69,2604.8,2604.5,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1729062740659,3.07391,2604.6,2604.5,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1729062741558,3.07391,2604.6,2604.5,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729062741965,2.69,2604.6,2604.4,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729062742161,2.69,2604.6,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062742361,3.07399,2604.1,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062742861,3.07399,2604.1,2603.8,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1729062742862,0.38402,2603.9,2603.8,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1729062743057,3.07402,2603.9,2603.8,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1729062743257,3.07402,2603.9,2603.6,3.59186]
["bitfinex-derivatives","ETHF0:USTF0",1729062743258,0.38404,2603.7,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062743456,2.69,2603.7,2603.6,3.59186]
["bitfinex-derivatives","ETHF0:USTF0",1729062743662,1.6945,2604.2,2603.6,3.59186]
["bitfinex-derivatives","ETHF0:USTF0",1729062743663,2.69,2603.9,2603.6,7.0486]
["bitfinex-derivatives","ETHF0:USTF0",1729062743856,2.69,2603.9,2603.7,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1729062744056,2.69,2603.9,2603.8,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1729062745163,2.69,2603.9,2603.7,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729062745458,3.07402,2603.9,2603.7,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729062746449,2.69,2603.9,2603.8,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729062746969,0.38392,2604.6,2604.3,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729062747157,2.69,2604.5,2604.4,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1729062747965,5.8978,2604.7,2604.6,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729062748452,5.8978,2604.7,2604.5,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1729062748653,2.69,2604.7,2604.5,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1729062748862,2.69,2604.7,2604.6,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729062749860,2.69,2604.7,2604.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729062750061,2.69,2604.7,2604.6,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729062752167,2.69,2604.9,2604.8,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729062752568,2.69,2605.2,2604.8,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1729062752763,2.69,2605.2,2605.1,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729062752964,3.07385,2605.0,2604.9,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1729062753270,2.69,2605.0,2604.9,3.97917]
["bitfinex-derivatives","ETHF0:USTF0",1729062753961,3.07385,2605.0,2604.9,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1729062754263,3.07385,2605.0,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062755877,0.38387,2604.9,2604.6,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1729062756064,3.07389,2604.8,2604.6,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1729062756257,2.69,2604.8,2604.6,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729062756461,0.3839,2604.7,2604.6,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729062757760,0.4187,2605.1,2604.6,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729062757963,0.398,2605.3,2605.2,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729062757964,2.69,2605.3,2605.2,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729062758361,2.69,2605.5,2605.1,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1729062758571,2.69,2605.5,2605.4,3.59158]
["bitfinex-derivatives","ETHF0:USTF0",1729062758867,3.07378,2605.5,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062759969,0.38382,2605.2,2605.1,4.0121]
["bitfinex-derivatives","ETHF0:USTF0",1729062760268,2.69,2605.3,2604.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729062760569,2.69,2604.8,2604.7,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729062761465,0.3839,2604.7,2604.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729062761671,0.38391,2604.6,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062761857,2.69,2604.6,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062762058,3.07391,2604.6,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062762472,2.69,2604.6,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062762664,2.69,2604.6,2604.5,3.59173]
["bitfinex-derivatives","ETHF0:USTF0",1729062762972,0.38387,2604.9,2604.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729062763170,0.4266,2605.0,2604.7,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729062763171,2.69,2605.0,2604.7,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729062763358,2.69,2605.0,2604.9,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729062763563,3.979,2605.2,2605.1,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729062763866,3.979,2605.2,2604.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729062764173,2.69,2605.2,2605.0,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729062764360,3.07383,2605.2,2605.0,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729062764561,2.69,2605.2,2604.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729062764763,2.69,2605.2,2605.0,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729062764959,3.07382,2605.2,2605.0,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729062765165,3.07383,2605.2,2605.0,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729062765778,2.69,2605.2,2605.0,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729062766273,2.69,2605.2,2605.1,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729062766472,3.07383,2605.2,2605.0,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729062766664,0.38384,2605.1,2604.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729062767171,3.07385,2605.0,2604.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729062767474,3.07385,2605.0,2604.8,3.99968]
["bitfinex-derivatives","ETHF0:USTF0",1729062767475,0.38387,2604.9,2604.8,3.99968]
["bitfinex-derivatives","ETHF0:USTF0",1729062767873,2.69,2605.0,2604.8,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1729062768371,0.38387,2604.9,2604.8,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1729062768573,0.38387,2604.9,2604.8,3.99968]
["bitfinex-derivatives","ETHF0:USTF0",1729062769264,0.38387,2604.9,2604.8,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1729062769465,3.07386,2605.0,2604.8,3.59168]
["bitfinex-derivatives","ETHF0:USTF0",1729062769676,2.69,2605.0,2604.9,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729062769879,2.69,2605.2,2605.1,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729062770168,3.07382,2605.2,2605.1,3.59163]
["bitfinex-derivatives","ETHF0:USTF0",1729062770373,3.07382,2605.2,2605.1,3.59164]
["bitfinex-derivatives","ETHF0:USTF0",1729062770566,2.69,2605.2,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062770767,2.69,2605.2,2604.9,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729062770768,3.07382,2605.2,2604.9,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729062770970,3.07382,2605.2,2605.0,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729062771171,2.69,2605.2,2605.1,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729062771870,2.69,2605.2,2605.1,3.59164]
["bitfinex-derivatives","ETHF0:USTF0",1729062772373,3.07382,2605.2,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062772969,2.69,2605.2,2604.9,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729062773171,3.07383,2605.2,2605.0,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729062773473,2.69,2605.2,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062773674,2.69,2605.2,2604.7,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729062773675,2.69,2605.0,2604.7,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729062773870,0.38388,2604.8,2604.7,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729062774772,0.38387,2604.9,2604.7,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1729062775174,3.0823,2605.0,2604.7,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1729062775373,0.38388,2604.8,2604.7,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1729062775786,0.38388,2604.8,2604.7,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729062776968,0.38388,2604.8,2604.6,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1729062776969,3.0823,2605.0,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062777177,0.38391,2604.6,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062777369,3.0739,2604.7,2604.6,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729062777566,3.07391,2604.7,2604.6,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729062777773,3.07391,2604.7,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062777967,3.07391,2604.7,2604.5,3.59172]
["bitfinex-derivatives","ETHF0:USTF0",1729062778169,2.69,2604.7,2604.5,3.59172]
["bitfinex-derivatives","ETHF0:USTF0",1729062778373,3.0739,2604.7,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062778579,3.0739,2604.7,2604.6,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729062778783,2.69,2604.9,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062778982,2.69,2605.1,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062779176,3.07385,2605.1,2605.0,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729062779476,0.38385,2605.0,2604.9,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1729062779679,0.38385,2605.0,2604.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729062779984,2.69,2605.1,2604.6,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1729062780174,2.69,2604.9,2604.6,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1729062780375,0.3839,2604.7,2604.6,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729062780869,0.38389,2604.8,2604.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729062781179,0.38389,2604.8,2604.6,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729062781383,0.38389,2604.8,2604.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729062781573,2.69,2604.9,2604.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729062781777,3.07388,2604.9,2604.8,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729062781976,0.38388,2604.9,2604.8,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729062782483,3.0918,2605.1,2604.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729062782685,0.38388,2604.8,2604.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729062783076,0.3839,2604.7,2604.6,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729062783277,0.3839,2604.7,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062783278,0.38391,2604.6,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062783587,0.77501,2604.6,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062785278,0.38391,2604.6,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062786382,0.38391,2604.6,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062786383,0.384,2604.0,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062786582,2.69,2604.2,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062787290,2.69,2604.0,2603.6,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729062787589,3.84,2604.1,2603.6,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729062787590,3.07404,2603.7,2603.6,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729062787784,2.69,2603.7,2603.6,0.80906]
["bitfinex-derivatives","ETHF0:USTF0",1729062787990,2.69,2603.7,2603.6,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729062788386,3.07404,2603.7,2603.6,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729062789387,2.69,2603.7,2603.6,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729062789587,3.07404,2603.7,2603.6,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729062790386,2.69,2603.7,2603.6,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729062790593,0.8053,2604.1,2603.6,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729062790594,3.07402,2603.9,2603.7,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729062790789,0.38404,2603.8,2603.6,4.01685]
["bitfinex-derivatives","ETHF0:USTF0",1729062790993,3.07402,2603.9,2603.6,4.01685]
["bitfinex-derivatives","ETHF0:USTF0",1729062791197,3.07402,2603.9,2603.7,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729062791490,7.2508,2604.3,2603.6,7.4736]
["bitfinex-derivatives","ETHF0:USTF0",1729062791695,0.384,2604.0,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062791896,0.384,2604.0,2603.8,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1729062792595,2.69,2603.9,2603.7,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729062792895,3.07402,2603.9,2603.6,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1729062793096,3.07402,2603.9,2603.7,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729062793396,2.69,2604.2,2603.6,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1729062793595,0.38401,2604.0,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062794690,3.07401,2604.0,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062795000,0.38403,2603.8,2603.6,4.01685]
["bitfinex-derivatives","ETHF0:USTF0",1729062795397,0.38402,2603.9,2603.7,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729062795698,2.69,2604.0,2603.6,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1729062795899,0.38402,2603.9,2603.7,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729062796198,0.38404,2603.7,2603.6,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1729062798900,3.07404,2603.8,2603.6,4.01686]
["bitfinex-derivatives","ETHF0:USTF0",1729062799605,3.07404,2603.8,2603.6,4.01685]
["bitfinex-derivatives","ETHF0:USTF0",1729062801090,0.38404,2603.7,2603.6,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1729062804498,0.38404,2603.7,2603.6,4.01686]
["bitfinex-derivatives","ETHF0:USTF0",1729062804699,0.38404,2603.7,2603.6,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1729062805600,3.07404,2603.8,2603.6,4.01685]
["bitfinex-derivatives","ETHF0:USTF0",1729062805995,0.38404,2603.7,2603.6,4.01685]
["bitfinex-derivatives","ETHF0:USTF0",1729062806201,2.69,2603.8,2603.6,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1729062806504,0.38404,2603.7,2603.6,4.01685]
["bitfinex-derivatives","ETHF0:USTF0",1729062806703,0.38404,2603.7,2603.6,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1729062807504,0.38404,2603.7,2603.6,4.01685]
["bitfinex-derivatives","ETHF0:USTF0",1729062807803,0.38404,2603.7,2603.6,4.01686]
["bitfinex-derivatives","ETHF0:USTF0",1729062808007,0.38404,2603.7,2603.6,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1729062808508,2.69,2603.8,2603.6,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1729062808804,0.38404,2603.7,2603.6,4.01685]
["bitfinex-derivatives","ETHF0:USTF0",1729062809407,3.07404,2603.8,2603.6,4.01685]
["bitfinex-derivatives","ETHF0:USTF0",1729062809603,2.69,2604.0,2603.8,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729062809800,2.69,2604.0,2603.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729062809998,3.074,2604.0,2603.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729062810903,0.38403,2603.8,2603.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729062811104,3.07403,2603.8,2603.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729062811302,3.07403,2603.8,2603.7,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1729062813607,3.07403,2603.8,2603.7,1.20394]
["bitfinex-derivatives","ETHF0:USTF0",1729062814006,3.07403,2603.8,2603.7,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1729062814810,3.07403,2603.8,2603.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729062815708,3.07403,2603.8,2603.7,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1729062815913,3.07403,2603.8,2603.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729062817314,0.38404,2603.7,2603.6,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1729062817710,0.38404,2603.7,2603.6,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729062817905,0.38407,2603.5,2603.4,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729062818105,3.07407,2603.5,2603.4,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1729062818314,3.07407,2603.5,2603.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729062820307,2.69,2603.5,2603.4,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1729062820515,3.07407,2603.5,2603.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729062822616,3.07407,2603.5,2603.4,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1729062822816,3.07407,2603.5,2603.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729062824710,12.5308,2603.5,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062825020,0.38415,2603.0,2602.9,1.20676]
["bitfinex-derivatives","ETHF0:USTF0",1729062825407,0.38414,2603.1,2602.9,1.20676]
["bitfinex-derivatives","ETHF0:USTF0",1729062825712,0.38414,2603.1,2602.9,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1729062825914,1.7052,2603.4,2602.9,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1729062826108,3.07415,2603.0,2602.9,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1729062826714,2.69,2603.0,2602.9,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1729062826910,6.91575,2603.0,2602.9,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1729062827318,6.5316,2603.0,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062827530,3.07418,2602.8,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062827835,3.07418,2602.8,2601.7,0.96085]
["bitfinex-derivatives","ETHF0:USTF0",1729062827836,8.5878,2602.8,2601.7,0.96085]
["bitfinex-derivatives","ETHF0:USTF0",1729062828042,1.292,2602.8,2602.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729062828238,0.38418,2602.8,2602.7,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1729062828624,1.292,2602.9,2602.7,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1729062828832,4.22658,2602.8,2602.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729062829026,4.22658,2602.8,2602.4,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1729062829341,4.22658,2602.8,2602.3,1.19315]
["bitfinex-derivatives","ETHF0:USTF0",1729062829342,2.69,2602.5,2602.3,1.19315]
["bitfinex-derivatives","ETHF0:USTF0",1729062830235,2.69,2602.5,2601.7,1.4217734]
["bitfinex-derivatives","ETHF0:USTF0",1729062830236,8.72744,2602.4,2601.8,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1729062830431,8.72744,2602.4,2601.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729062830432,2.69,2602.1,2601.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729062830732,4.5008,2602.4,2601.8,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1729062830733,2.69,2602.2,2601.8,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1729062830926,2.69,2601.9,2601.8,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1729062831126,2.69,2602.2,2602.1,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1729062832226,3.2078,2602.4,2602.1,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1729062832423,3.2078,2602.4,2602.2,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1729062832629,3.2078,2602.4,2602.3,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729062832630,3.59204,2602.4,2602.3,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729062832828,3.8424,2602.3,2601.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729062833029,3.2078,2602.7,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062833232,0.38417,2602.9,2602.5,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1729062833435,4.5008,2603.1,2602.6,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729062833641,3.59198,2602.8,2602.6,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729062834143,6.5324,2602.7,2602.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729062834330,0.38421,2602.6,2602.2,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1729062834532,5.8978,2602.8,2602.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729062834533,2.69,2602.5,2602.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729062834840,2.69,2602.5,2602.4,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1729062835042,2.69,2602.5,2602.3,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1729062835244,2.69,2602.5,2602.4,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1729062835439,3.2078,2602.8,2602.1,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1729062835643,3.2078,2602.8,2602.6,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1729062835644,2.69,2602.7,2602.6,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1729062835841,3.2078,2602.8,2602.7,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1729062836746,2.69,2602.9,2602.8,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1729062838246,2.69,2602.9,2602.7,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1729062838544,2.69,2602.8,2602.7,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1729062840845,0.43137292,2603.2,2602.7,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1729062840846,2.69,2603.0,2602.7,4.16829]
["bitfinex-derivatives","ETHF0:USTF0",1729062841143,2.69,2603.0,2602.9,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729062841737,3.62498644,2603.4,2602.9,9.8416]
["bitfinex-derivatives","ETHF0:USTF0",1729062841942,2.69,2603.6,2603.0,4.57368]
["bitfinex-derivatives","ETHF0:USTF0",1729062842146,2.69,2603.6,2603.5,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729062842344,2.69,2603.6,2603.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729062842846,2.69,2603.6,2603.5,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729062843646,3.07407,2603.6,2603.4,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729062844232,2.69,2603.6,2603.4,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729062844437,2.69,2603.6,2603.5,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729062846250,2.69,2603.8,2603.3,4.16806]
["bitfinex-derivatives","ETHF0:USTF0",1729062846437,2.69,2603.8,2603.7,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729062847247,8.2078,2604.0,2603.9,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1729062847440,5.0,2604.0,2603.9,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1729062848154,5.0,2604.0,2603.9,4.22402]
["bitfinex-derivatives","ETHF0:USTF0",1729062848444,0.68518046,2604.0,2603.9,10.22402]
["bitfinex-derivatives","ETHF0:USTF0",1729062848839,0.68518046,2604.0,2603.9,4.22402]
["bitfinex-derivatives","ETHF0:USTF0",1729062849540,3.37518046,2604.0,2603.9,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1729062851145,19.11298046,2604.0,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062851344,2.69,2603.0,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062851641,2.69,2603.5,2602.8,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1729062851847,2.69,2603.7,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062852144,2.69,2603.7,2603.4,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729062852453,2.69,2603.7,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062852454,2.69,2603.7,2603.5,1.22527]
["bitfinex-derivatives","ETHF0:USTF0",1729062853550,2.69,2603.7,2603.5,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1729062853749,2.69,2603.7,2603.6,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729062853938,2.69,2603.7,2603.5,1.22527]
["bitfinex-derivatives","ETHF0:USTF0",1729062854142,2.69,2603.7,2603.5,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1729062854343,2.69,2603.7,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062854554,2.69,2603.9,2603.0,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1729062854555,3.07408,2603.5,2603.0,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1729062854947,2.69,2603.2,2603.0,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1729062855354,3.07412,2603.2,2603.0,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1729062856254,2.69,2603.2,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062856451,2.69,2603.0,2602.6,1.3863683]
["bitfinex-derivatives","ETHF0:USTF0",1729062856653,2.69,2603.0,2602.6,1.0021683]
["bitfinex-derivatives","ETHF0:USTF0",1729062856848,3.07415,2603.0,2602.6,1.0021683]
["bitfinex-derivatives","ETHF0:USTF0",1729062857047,2.69,2603.1,2602.6,1.0021683]
["bitfinex-derivatives","ETHF0:USTF0",1729062857351,2.69,2603.1,2602.5,2.33295245]
["bitfinex-derivatives","ETHF0:USTF0",1729062857352,2.69,2603.1,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062857650,2.69,2603.1,2602.5,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1729062857953,2.69,2603.1,2602.9,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729062858145,2.69,2603.1,2603.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729062858354,2.69,2603.1,2603.0,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1729062858559,2.69,2603.1,2603.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729062858859,3.07413,2603.1,2603.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729062859661,0.38416,2603.0,2602.8,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729062859863,2.69,2602.9,2602.8,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729062861650,2.69,2603.1,2603.0,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729062862249,2.69,2603.3,2602.9,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1729062862454,2.69,2603.5,2603.4,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729062862955,3.59187,2603.6,2603.4,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729062862956,3.2078,2603.6,2603.4,3.8408]
["bitfinex-derivatives","ETHF0:USTF0",1729062863153,3.2078,2603.6,2603.5,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1729062863464,2.69,2603.8,2603.7,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729062864057,3.37518046,2604.0,2603.9,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1729062864354,3.37518046,2604.0,2603.8,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1729062864355,3.75919046,2604.0,2603.8,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1729062864560,2.69,2603.9,2603.8,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1729062865849,0.68518046,2604.0,2603.9,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1729062866767,1.06918046,2604.0,2603.8,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1729062867064,0.68518046,2604.0,2603.6,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1729062867265,1.06919046,2604.0,2603.8,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1729062867466,1.06919046,2604.0,2603.6,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1729062867467,2.69,2603.9,2603.6,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1729062867762,2.69,2603.7,2603.6,3.59186]
["bitfinex-derivatives","ETHF0:USTF0",1729062868162,0.68518046,2604.0,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062868465,2.69,2603.9,2603.8,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1729062870155,2.69,2603.9,2603.7,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729062870365,2.69,2603.9,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062870566,0.38402,2603.9,2603.7,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729062870755,2.69,2603.8,2603.7,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729062871452,0.68518046,2604.0,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062871654,1.06919046,2604.0,2603.8,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729062871857,2.69,2603.9,2603.8,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729062872551,0.68518046,2604.0,2603.8,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729062872751,0.68518046,2604.0,2603.9,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1729062872951,3.37518046,2604.0,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062873267,3.07405,2603.7,2603.5,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1729062873462,3.07405,2603.7,2603.5,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729062873763,0.38408,2603.5,2603.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729062873962,0.38408,2603.5,2603.3,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729062873963,2.69,2603.4,2603.3,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729062874262,2.69,2603.4,2603.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729062874461,2.69,2603.4,2603.2,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729062874659,2.69,2603.4,2603.1,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1729062874660,2.69,2603.4,2603.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729062875464,2.69,2603.4,2603.1,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1729062875661,3.0741,2603.4,2603.2,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729062876170,3.0741,2603.4,2603.1,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1729062876171,2.69,2603.4,2603.1,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1729062876365,0.41,2603.3,2603.2,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729062876667,3.07409,2603.4,2603.2,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729062877257,3.07409,2603.4,2603.2,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729062877258,3.0741,2603.4,2603.2,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729062877464,2.69,2603.4,2603.1,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729062877862,0.7715,2603.4,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062878166,2.69,2603.4,2603.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729062880873,2.69,2603.4,2603.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729062881173,3.07413,2603.1,2603.0,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729062881467,3.07413,2603.1,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062881468,2.69,2603.1,2602.9,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1729062881767,2.69,2603.1,2603.0,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729062883067,2.69,2603.3,2602.9,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1729062883371,2.69,2603.3,2603.2,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729062885071,2.69,2603.3,2602.9,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1729062885272,3.07415,2603.0,2602.9,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729062885471,0.38417,2602.9,2602.7,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1729062885666,3.5995,2603.2,2602.7,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1729062885667,2.69,2602.8,2602.7,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1729062885972,2.69,2603.0,2602.9,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729062887674,2.69,2603.2,2603.1,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729062887870,2.69,2603.4,2603.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729062888167,3.07409,2603.4,2603.2,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729062888373,3.2078,2603.5,2603.0,1.75847]
["bitfinex-derivatives","ETHF0:USTF0",1729062888584,3.2078,2603.5,2603.0,4.0059]
["bitfinex-derivatives","ETHF0:USTF0",1729062888775,3.2078,2603.5,2603.4,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729062889371,0.38412,2603.2,2603.0,4.39004]
["bitfinex-derivatives","ETHF0:USTF0",1729062889568,3.2078,2603.5,2603.1,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729062889569,0.38411,2603.3,2603.1,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729062889878,2.69,2603.2,2603.1,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729062891779,2.69,2603.2,2603.1,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1729062892167,0.3841,2603.4,2603.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729062892168,3.0741,2603.4,2603.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729062892369,2.69,2603.4,2603.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729062892569,3.2078,2603.5,2603.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729062892770,3.2078,2603.5,2603.4,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729062893872,3.07406,2603.6,2603.4,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729062894076,3.07407,2603.6,2603.4,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729062894280,0.38407,2603.5,2603.4,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729062894670,3.07407,2603.6,2603.4,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729062895076,0.38407,2603.5,2603.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729062895281,0.38405,2603.7,2603.6,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729062895484,2.69,2603.5,2603.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729062895781,2.69,2603.5,2603.4,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729062896871,2.69,2603.7,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062897180,2.69,2603.7,2603.6,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729062897578,3.07404,2603.7,2603.6,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729062897779,2.69,2603.7,2603.6,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729062898184,3.07404,2603.7,2603.6,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729062898383,3.07404,2603.7,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062898586,2.69,2603.5,2603.4,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729062899382,2.69,2603.5,2603.4,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729062899582,3.07407,2603.5,2603.3,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729062899890,2.69,2603.5,2603.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729062900483,2.69,2603.5,2603.4,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729062901286,3.2078,2603.8,2603.4,10.22489]
["bitfinex-derivatives","ETHF0:USTF0",1729062901494,2.69,2603.8,2603.7,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729062902381,3.07404,2603.8,2603.6,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729062902694,3.07404,2603.8,2603.5,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1729062902695,3.07404,2603.8,2603.7,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729062903688,2.69,2603.8,2603.7,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729062903995,0.68518046,2604.0,2603.5,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1729062904291,0.68518046,2604.0,2603.9,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1729062907890,3.2078,2604.5,2603.9,13.43182]
["bitfinex-derivatives","ETHF0:USTF0",1729062908091,3.2078,2604.5,2604.4,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729062908895,3.2078,2604.5,2604.4,10.22314]
["bitfinex-derivatives","ETHF0:USTF0",1729062909098,3.2078,2604.5,2604.4,4.22314]
["bitfinex-derivatives","ETHF0:USTF0",1729062909396,3.2078,2604.5,2604.4,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729062909601,3.2078,2604.5,2604.4,4.22314]
["bitfinex-derivatives","ETHF0:USTF0",1729062911608,3.2078,2604.5,2604.4,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729062913002,3.2078,2604.5,2604.4,4.22314]
["bitfinex-derivatives","ETHF0:USTF0",1729062913206,1.86300199,2605.2,2605.0,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729062913207,3.2078,2605.1,2605.0,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729062913507,3.49183,2605.2,2605.1,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729062913508,3.0778,2605.2,2605.1,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729062913805,2.69,2605.2,2605.1,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729062914898,2.69,2605.2,2604.9,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729062914899,3.07383,2605.2,2605.0,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729062915099,2.69,2605.0,2604.9,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729062915293,2.69,2605.2,2604.9,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729062915499,4.0493,2605.5,2605.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729062915500,6.7393,2605.5,2605.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729062915905,6.7393,2605.5,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062916101,3.2078,2605.5,2605.4,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729062916299,3.2078,2605.5,2605.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729062916510,3.2078,2605.5,2605.4,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729062916999,3.2078,2605.5,2605.1,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1729062917199,3.2078,2605.5,2605.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729062917405,3.2078,2605.5,2605.4,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729062917910,3.2078,2605.5,2605.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729062918107,3.2078,2605.5,2605.1,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1729062918108,3.2078,2605.5,2605.4,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729062918407,3.2078,2605.5,2605.1,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1729062918605,2.69,2605.4,2605.3,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729062918800,2.69,2605.4,2605.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729062918801,3.0738,2605.4,2605.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729062919001,2.69,2605.4,2605.2,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729062919202,2.69,2605.4,2605.3,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729062919403,3.0738,2605.4,2605.2,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729062919604,2.69,2605.4,2605.3,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729062919803,2.69,2605.4,2605.2,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729062920006,2.69,2605.4,2605.2,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729062920214,3.0738,2605.4,2605.1,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1729062920515,2.69,2605.4,2605.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729062920715,2.69,2605.4,2605.3,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729062921300,2.69,2605.4,2605.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729062921610,2.69,2605.4,2605.3,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729062921907,3.2078,2605.5,2605.4,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729062922113,3.2078,2605.5,2605.4,4.22219]
["bitfinex-derivatives","ETHF0:USTF0",1729062922300,2.69,2605.9,2605.4,3.8384]
["bitfinex-derivatives","ETHF0:USTF0",1729062922500,3.07375,2605.7,2605.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729062923106,2.69,2605.7,2605.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729062923415,2.69,2605.7,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729062923604,2.69,2605.7,2605.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729062923913,2.69,2605.7,2605.5,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1729062925409,2.69,2605.7,2605.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729062925617,5.8978,2605.9,2605.7,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729062925818,6.28153,2605.9,2605.7,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729062926311,6.28153,2605.9,2605.6,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1729062926312,0.38374,2605.8,2605.6,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1729062926507,5.8978,2605.9,2605.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729062926903,3.2078,2605.9,2605.8,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729062927106,0.4021,2606.0,2605.9,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729062927311,0.4021,2606.0,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062927508,6.70787,2606.3,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062927809,0.38368,2606.2,2606.0,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729062928215,0.38368,2606.2,2605.9,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1729062928410,6.70787,2606.3,2606.0,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729062928711,6.3242,2606.3,2605.9,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729062928910,6.3242,2606.3,2606.1,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729062929113,6.28147,2606.3,2606.1,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729062929413,5.8978,2606.3,2605.9,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729062930103,0.3837,2606.1,2605.9,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1729062930303,0.4132,2606.2,2605.9,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729062930517,3.0737,2606.1,2605.9,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1729062930718,3.0737,2606.1,2605.9,0.49951]
["bitfinex-derivatives","ETHF0:USTF0",1729062931020,3.07369,2606.1,2605.9,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1729062931214,2.69,2606.1,2605.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729062931422,0.38374,2605.8,2605.6,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1729062931605,2.69,2605.9,2605.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729062931606,0.38375,2605.7,2605.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729062931809,0.77474,2605.8,2605.6,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1729062932108,0.391,2605.8,2605.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729062932307,0.391,2605.8,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062932709,0.77475,2605.8,2605.5,3.59157]
["bitfinex-derivatives","ETHF0:USTF0",1729062932910,0.38376,2605.7,2605.5,3.59157]
["bitfinex-derivatives","ETHF0:USTF0",1729062933212,0.77474,2605.8,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729062933411,0.391,2605.8,2605.5,3.59157]
["bitfinex-derivatives","ETHF0:USTF0",1729062933612,0.77474,2605.8,2605.5,3.59157]
["bitfinex-derivatives","ETHF0:USTF0",1729062933821,0.391,2605.8,2605.7,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729062934309,0.38374,2605.8,2605.7,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729062934511,0.38373,2605.9,2605.7,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729062934819,0.8114,2606.0,2605.8,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729062935020,0.8114,2606.0,2605.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1729062935516,1.19511,2606.0,2605.8,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729062936022,0.8114,2606.0,2605.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1729062936222,0.8114,2606.0,2605.8,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729062936223,1.19511,2606.0,2605.8,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729062936526,0.8114,2606.0,2605.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1729062936721,0.38374,2605.8,2605.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1729062936916,0.38375,2605.7,2605.5,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1729062937122,0.38376,2605.6,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062937316,0.38379,2605.5,2605.3,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1729062937520,0.392,2605.6,2605.5,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729062938028,0.392,2605.6,2605.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729062938224,0.77578,2605.6,2605.4,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729062938722,0.38378,2605.5,2605.3,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1729062939224,0.80548,2605.5,2605.3,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1729062939425,0.80548,2605.5,2605.2,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1729062939426,0.3838,2605.4,2605.2,4.01252]
["bitfinex-derivatives","ETHF0:USTF0",1729062940318,0.38381,2605.4,2605.2,4.01252]
["bitfinex-derivatives","ETHF0:USTF0",1729062940617,0.3838,2605.4,2605.2,4.01252]
["bitfinex-derivatives","ETHF0:USTF0",1729062940819,0.3838,2605.4,2604.6,6.37403641]
["bitfinex-derivatives","ETHF0:USTF0",1729062940820,2.69,2605.3,2604.6,4.99346269]
["bitfinex-derivatives","ETHF0:USTF0",1729062941014,2.69,2605.0,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062941217,2.69,2604.8,2604.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729062941413,2.69,2604.6,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062941619,0.38393,2604.5,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062941821,3.07392,2604.6,2604.3,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729062942119,2.69,2604.6,2604.2,3.59176]
["bitfinex-derivatives","ETHF0:USTF0",1729062942323,0.38396,2604.3,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062942524,0.38393,2604.5,2604.2,3.59176]
["bitfinex-derivatives","ETHF0:USTF0",1729062942719,0.38393,2604.5,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062943020,0.38393,2604.5,2604.2,3.59176]
["bitfinex-derivatives","ETHF0:USTF0",1729062943225,3.07392,2604.6,2604.3,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729062943618,3.07392,2604.6,2604.4,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729062943921,0.3839,2604.7,2604.5,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729062944133,3.07389,2604.8,2604.5,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729062944425,0.3839,2604.7,2604.5,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729062944614,2.4181,2604.9,2604.3,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729062944615,0.38393,2604.5,2604.3,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729062944820,2.69,2604.6,2604.3,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729062945018,2.69,2604.6,2604.2,3.59176]
["bitfinex-derivatives","ETHF0:USTF0",1729062945228,0.38396,2604.3,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062945623,10.2542,2604.3,2603.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729062945821,10.2542,2604.3,2603.5,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1729062945822,0.38405,2603.7,2603.5,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1729062946220,0.38405,2603.7,2603.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729062946424,5.8978,2603.8,2603.5,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1729062946618,3.59184,2603.8,2603.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729062947329,3.59184,2603.8,2603.5,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1729062947519,3.59184,2603.8,2603.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729062947719,3.59184,2603.8,2603.5,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1729062948125,3.2078,2603.8,2603.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729062948324,3.2078,2603.8,2603.5,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1729062948720,3.2078,2603.8,2603.6,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729062949121,6.28184,2603.8,2603.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729062949822,6.28183,2603.8,2603.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729062951121,6.28183,2603.8,2603.5,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1729062951735,3.07403,2603.8,2603.5,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1729062952432,2.69,2603.8,2603.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729062952835,3.46263,2603.8,2603.5,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1729062953426,3.0786,2603.8,2603.6,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729062953626,3.0786,2603.8,2603.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729062953930,3.0786,2603.8,2603.6,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729062956430,3.46263,2603.8,2603.5,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1729062957129,3.0786,2603.8,2603.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729062957324,3.0786,2603.8,2603.7,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729062957722,2.69,2604.0,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062957928,2.69,2603.6,2603.4,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729062958230,3.2078,2603.9,2603.8,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729062958439,0.4192,2604.2,2603.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729062958634,2.69,2604.1,2603.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729062958831,3.07399,2604.1,2603.8,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1729062959025,3.07399,2604.1,2603.7,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729062959226,2.69,2603.9,2603.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729062959530,2.69,2603.9,2603.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729062959531,2.69,2603.7,2603.3,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1729062959729,0.38407,2603.6,2603.3,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1729062959933,0.79267,2603.6,2603.3,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1729062960140,0.4086,2603.6,2603.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729062960439,0.4086,2603.6,2603.4,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729062960630,0.4086,2603.6,2603.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729062960935,0.79267,2603.6,2603.3,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1729062961333,2.69,2603.5,2603.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729062961531,5.8978,2603.5,2603.0,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1729062961735,0.38411,2603.3,2603.0,4.40804]
["bitfinex-derivatives","ETHF0:USTF0",1729062961925,0.7857,2603.4,2603.1,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729062962129,0.38411,2603.3,2603.0,4.40804]
["bitfinex-derivatives","ETHF0:USTF0",1729062962330,0.38411,2603.3,2603.1,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729062962535,0.4016,2603.4,2603.1,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729062962736,0.7857,2603.4,2603.1,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729062962938,0.4016,2603.4,2603.1,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729062963133,0.38411,2603.3,2603.1,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729062963336,0.7857,2603.4,2603.1,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729062963541,0.4016,2603.4,2603.2,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729062965537,6.28188,2603.5,2603.0,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1729062965538,3.2078,2603.5,2603.4,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729062966231,6.28188,2603.5,2603.3,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729062966543,5.8978,2603.5,2603.3,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729062966731,5.8978,2603.5,2603.0,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1729062966933,3.2078,2603.5,2603.4,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729062968336,3.2078,2603.5,2603.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729062968337,6.28187,2603.5,2603.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729062968640,5.8978,2603.5,2603.0,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1729062968941,5.8978,2603.5,2603.3,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729062969234,5.8978,2603.5,2603.4,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729062969937,0.38404,2603.8,2603.6,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729062970137,0.38403,2603.8,2603.5,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729062970544,0.38403,2603.8,2603.6,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729062970834,4.7282,2603.9,2603.5,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729062970835,3.07404,2603.7,2603.5,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729062971041,2.69,2603.7,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062971342,3.07405,2603.7,2603.5,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729062971536,2.69,2603.7,2603.6,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729062972239,3.07406,2603.7,2603.5,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1729062973137,3.5102,2603.9,2603.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729062973336,3.59181,2604.0,2603.8,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729062973337,3.2078,2604.0,2603.8,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729062973640,3.07402,2603.9,2603.7,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729062973829,3.07402,2603.9,2603.8,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729062974038,2.69,2603.9,2603.8,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729062974343,2.69,2603.9,2603.7,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729062974344,3.07402,2603.9,2603.7,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729062974530,0.38403,2603.8,2603.7,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729062974737,2.69,2603.9,2603.7,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729062975141,0.38403,2603.8,2603.7,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729062975338,2.69,2603.9,2603.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729062975640,5.8978,2603.7,2603.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729062975836,5.8978,2603.7,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062975837,2.69,2603.5,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062976145,0.38409,2603.4,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062976447,0.38412,2603.2,2603.0,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1729062976631,3.07412,2603.2,2603.0,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729062976841,2.69,2603.2,2602.8,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1729062977143,0.38414,2603.1,2602.8,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1729062977338,3.1056,2603.2,2602.8,1.20257]
["bitfinex-derivatives","ETHF0:USTF0",1729062977339,2.69,2602.9,2602.8,1.20257]
["bitfinex-derivatives","ETHF0:USTF0",1729062977731,3.07417,2602.9,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062978038,3.07417,2602.9,2602.7,3.59199]
["bitfinex-derivatives","ETHF0:USTF0",1729062978039,2.69,2602.9,2602.7,3.59199]
["bitfinex-derivatives","ETHF0:USTF0",1729062978349,2.69,2602.9,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062978535,2.69,2602.9,2602.7,3.59199]
["bitfinex-derivatives","ETHF0:USTF0",1729062978734,2.69,2602.9,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062979040,3.07413,2603.1,2602.9,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729062979235,2.69,2603.1,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062979644,3.07414,2603.1,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062979949,3.07414,2603.1,2602.9,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729062980150,3.07413,2603.1,2603.0,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729062980648,2.69,2603.1,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062980846,0.38418,2602.8,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062981149,3.07417,2602.9,2602.7,3.59199]
["bitfinex-derivatives","ETHF0:USTF0",1729062981450,3.07416,2602.9,2602.7,3.59199]
["bitfinex-derivatives","ETHF0:USTF0",1729062981945,2.69,2602.9,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062982152,2.69,2602.9,2602.7,3.59199]
["bitfinex-derivatives","ETHF0:USTF0",1729062982153,3.07416,2602.9,2602.7,3.59199]
["bitfinex-derivatives","ETHF0:USTF0",1729062983345,3.07416,2603.0,2602.8,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1729062983841,3.8416,2602.9,2602.6,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1729062984042,2.69,2602.8,2602.6,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1729062984247,3.46579,2602.8,2602.6,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1729062984643,0.38419,2602.7,2602.6,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729062985343,3.0816,2602.8,2602.7,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1729062985549,2.69,2603.0,2602.6,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729062985745,2.69,2603.0,2602.9,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729062985940,2.69,2603.0,2602.6,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729062985941,3.5994,2603.2,2602.6,3.1161]
["bitfinex-derivatives","ETHF0:USTF0",1729062986142,3.2078,2603.2,2603.1,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729062986343,3.07407,2603.6,2602.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729062986344,5.8978,2603.6,2603.5,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729062986647,2.69,2603.6,2603.5,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729062986845,1.219,2603.8,2603.1,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729062986846,3.909,2603.8,2603.1,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729062987054,3.07404,2603.8,2603.6,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729062987241,3.07404,2603.8,2603.7,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729062987442,3.8408,2603.7,2603.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729062987645,0.38411,2603.3,2603.1,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1729062987949,0.38411,2603.3,2603.1,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729062988150,0.38411,2603.3,2602.6,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1729062988151,0.38418,2602.9,2602.6,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1729062988349,2.69,2602.9,2602.7,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1729062988756,2.69,2602.9,2602.7,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729062989049,2.69,2602.9,2602.8,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1729062989447,3.07416,2602.9,2602.7,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1729062989852,2.69,2602.9,2602.7,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729062990051,2.69,2602.9,2602.8,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1729062990457,0.38414,2603.1,2602.9,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729062990757,7.0786,2603.2,2602.7,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729062990950,7.0786,2603.2,2602.8,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729062991142,0.38417,2602.9,2602.7,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1729062991643,2.69,2603.0,2602.7,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1729062991842,2.69,2603.0,2602.7,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1729062991843,0.38417,2602.9,2602.7,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1729062992154,0.38418,2602.8,2602.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729062992360,0.80258,2602.8,2602.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729062993363,2.69,2602.7,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729062993653,2.69,2602.3,2602.2,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1729062993846,2.69,2602.3,2602.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729062994049,0.38427,2602.2,2602.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729062994242,3.1127,2602.3,2602.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729062994447,0.38427,2602.2,2602.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729062994851,3.49696,2602.3,2602.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729062995057,0.38427,2602.2,2602.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729062995450,3.49696,2602.3,2602.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729062995644,3.1127,2602.3,2602.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729062995852,0.38427,2602.2,2602.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729062996055,3.1127,2602.3,2602.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729062996056,3.49696,2602.3,2602.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729062996250,3.49696,2602.3,2602.1,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1729062996444,0.38428,2602.1,2602.0,14.60742]
["bitfinex-derivatives","ETHF0:USTF0",1729062996651,2.69,2602.1,2602.0,14.60742]
["bitfinex-derivatives","ETHF0:USTF0",1729062996852,3.07428,2602.1,2602.0,14.60742]
["bitfinex-derivatives","ETHF0:USTF0",1729062997352,1.19308,2602.2,2602.0,14.60742]
["bitfinex-derivatives","ETHF0:USTF0",1729062997659,1.19308,2602.2,2602.0,14.99172]
["bitfinex-derivatives","ETHF0:USTF0",1729062997660,2.69,2602.1,2602.0,14.99172]
["bitfinex-derivatives","ETHF0:USTF0",1729062997953,3.07428,2602.1,2602.0,14.60742]
["bitfinex-derivatives","ETHF0:USTF0",1729062998657,2.69,2602.1,2602.0,14.60742]
["bitfinex-derivatives","ETHF0:USTF0",1729062998950,3.07428,2602.1,2602.0,14.99992]
["bitfinex-derivatives","ETHF0:USTF0",1729062999257,3.07428,2602.1,2602.0,15.39082]
["bitfinex-derivatives","ETHF0:USTF0",1729062999650,3.07428,2602.1,2602.0,14.99832]
["bitfinex-derivatives","ETHF0:USTF0",1729063000046,3.59201,2602.6,2602.1,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729063000254,3.59201,2602.6,2602.3,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1729063000255,2.69,2602.5,2602.3,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1729063000748,3.8424,2602.4,2602.0,17.81522]
["bitfinex-derivatives","ETHF0:USTF0",1729063000947,3.8424,2602.4,2602.0,14.9917]
["bitfinex-derivatives","ETHF0:USTF0",1729063000948,2.69,2602.2,2602.0,14.9917]
["bitfinex-derivatives","ETHF0:USTF0",1729063001149,3.07427,2602.2,2602.0,14.9917]
["bitfinex-derivatives","ETHF0:USTF0",1729063001353,3.07427,2602.2,2602.0,14.60742]
["bitfinex-derivatives","ETHF0:USTF0",1729063001551,0.38428,2602.1,2602.0,14.60742]
["bitfinex-derivatives","ETHF0:USTF0",1729063001751,3.07427,2602.2,2602.0,14.99171]
["bitfinex-derivatives","ETHF0:USTF0",1729063002053,3.07427,2602.2,2602.0,14.60742]
["bitfinex-derivatives","ETHF0:USTF0",1729063002258,3.07427,2602.2,2602.1,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729063002757,2.69,2602.2,2602.1,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729063002951,2.69,2602.2,2602.1,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1729063003256,3.07427,2602.2,2602.1,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729063003447,2.69,2602.2,2602.1,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729063003648,3.07427,2602.2,2602.1,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729063004454,2.69,2602.2,2602.1,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729063004752,7.7702,2602.2,2602.0,14.60742]
["bitfinex-derivatives","ETHF0:USTF0",1729063004958,4.22748,2602.1,2602.0,14.60742]
["bitfinex-derivatives","ETHF0:USTF0",1729063005352,10.22748,2602.1,2602.0,14.60742]
["bitfinex-derivatives","ETHF0:USTF0",1729063006658,4.22748,2602.1,2602.0,14.60742]
["bitfinex-derivatives","ETHF0:USTF0",1729063006849,10.22748,2602.1,2602.0,14.60742]
["bitfinex-derivatives","ETHF0:USTF0",1729063007451,0.38437,2601.5,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729063007658,7.1358,2601.5,2600.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1729063007857,3.6068,2601.4,2601.0,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1729063008155,2.69,2601.1,2601.0,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1729063009062,6.5348,2601.1,2600.8,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729063009357,2.69,2600.9,2600.8,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729063009859,3.07446,2600.9,2600.7,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729063010053,2.69,2600.9,2600.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1729063010451,2.69,2600.7,2600.6,1.18129]
["bitfinex-derivatives","ETHF0:USTF0",1729063011169,9.2248,2600.7,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729063011462,3.2078,2601.1,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729063011463,2.69,2600.6,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729063011762,3.0745,2600.6,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729063012057,0.38454,2600.4,2600.1,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1729063012256,2.69,2600.4,2599.9,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1729063012557,3.928,2600.6,2599.9,4.0279]
["bitfinex-derivatives","ETHF0:USTF0",1729063012861,3.2078,2600.8,2600.7,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729063012862,2.69,2600.8,2600.7,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729063013052,2.69,2600.8,2600.6,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729063013254,2.69,2600.7,2600.6,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729063013957,0.412,2601.0,2600.7,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1729063013958,2.69,2600.8,2600.7,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1729063014352,2.69,2600.8,2600.6,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729063014550,2.69,2600.7,2600.6,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729063014972,2.69,2600.7,2600.4,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1729063015161,3.1131,2600.9,2600.5,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1729063015359,2.69,2600.9,2600.8,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729063015660,2.69,2600.9,2600.4,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1729063015963,2.69,2600.6,2600.5,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1729063017264,2.69,2600.6,2600.4,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1729063017465,2.69,2600.6,2600.5,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1729063018167,2.69,2600.6,2600.4,1.17232]
["bitfinex-derivatives","ETHF0:USTF0",1729063018460,2.69,2600.6,2600.5,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1729063019662,6.5356,2600.6,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729063019965,2.69,2600.6,2600.3,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729063020160,2.69,2600.6,2600.5,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1729063020465,5.8978,2600.8,2600.7,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729063021564,0.3845,2600.7,2600.4,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1729063021866,2.69,2600.4,2600.3,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1729063022367,3.2078,2601.2,2600.7,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729063022663,3.993,2601.6,2600.9,4.16892]
["bitfinex-derivatives","ETHF0:USTF0",1729063022866,0.384,2601.7,2601.5,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729063023063,3.2078,2602.0,2601.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729063023260,3.2078,2602.0,2601.5,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729063023461,2.69,2601.8,2601.5,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729063023659,5.8978,2602.0,2601.5,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729063023863,1.23942167,2602.6,2602.1,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729063023864,2.69,2602.2,2602.1,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729063024060,3.2078,2602.4,2602.3,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1729063024572,2.69,2602.7,2601.9,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1729063024761,2.69,2602.7,2602.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729063024961,2.69,2602.7,2602.6,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1729063025170,2.69,2602.7,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729063025481,2.69,2602.7,2602.6,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1729063025772,2.69,2602.7,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729063025969,2.69,2602.5,2602.3,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1729063026266,2.69,2602.5,2602.4,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1729063026674,2.69,2602.5,2602.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729063027064,2.69,2602.5,2602.4,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1729063029570,12.5324,2602.5,2602.1,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729063029769,5.8978,2602.2,2601.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729063029984,3.0743,2602.0,2601.7,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1729063030365,2.69,2602.0,2601.8,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1729063030565,3.0743,2602.0,2601.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729063030765,3.07433,2601.8,2601.2,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1729063030973,3.07433,2601.8,2601.1,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1729063030974,2.69,2601.8,2601.1,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1729063031173,0.40817949,2602.3,2601.4,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729063031174,2.69,2601.5,2601.4,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729063031369,2.69,2601.7,2601.5,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1729063031760,3.07435,2601.7,2601.4,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729063031968,2.69,2601.7,2601.5,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1729063032168,5.8978,2601.9,2601.1,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1729063032371,3.2078,2601.9,2601.8,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1729063032671,6.28202,2602.6,2602.3,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1729063032878,5.8978,2602.6,2602.3,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1729063033071,2.69,2602.6,2601.9,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1729063033267,2.69,2602.3,2601.9,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1729063033467,2.69,2602.3,2602.2,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1729063033663,2.69,2602.3,2602.1,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1729063033871,2.69,2602.3,2601.9,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1729063033872,3.32,2602.4,2601.9,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1729063034178,3.70424,2602.4,2602.1,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1729063034477,3.32,2602.4,2602.2,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1729063034671,3.32,2602.4,2602.3,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1729063034877,3.59201,2602.6,2602.3,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1729063035181,3.32,2602.4,2601.1,7.2858]
["bitfinex-derivatives","ETHF0:USTF0",1729063035473,6.5278,2602.0,2601.5,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729063035872,0.38435,2601.6,2601.5,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729063036263,0.3868,2601.9,2601.5,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729063036465,0.38435,2601.6,2601.5,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729063036673,6.5278,2601.7,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729063036974,0.38436,2601.6,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729063037167,0.38438,2601.5,2601.2,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1729063037376,0.38437,2601.5,2601.3,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1729063037570,3.32,2601.4,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729063037875,0.7987,2601.6,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729063038068,0.38437,2601.5,2601.3,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1729063038271,0.38437,2601.5,2601.2,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729063038569,0.38439,2601.4,2601.2,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1729063038769,0.38438,2601.5,2601.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729063039165,0.38437,2601.5,2601.2,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1729063039476,0.38437,2601.5,2601.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729063040275,0.38439,2601.4,2601.2,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1729063040468,1.18306,2601.6,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729063040673,1.18306,2601.6,2601.3,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1729063040873,1.18306,2601.6,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729063041074,0.7987,2601.6,2600.8,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1729063041271,0.3844,2601.3,2601.1,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1729063041979,0.3844,2601.4,2601.1,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1729063042177,0.7987,2601.6,2600.8,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1729063042373,0.38444,2601.1,2600.8,1.20916]
["bitfinex-derivatives","ETHF0:USTF0",1729063042571,0.38444,2601.1,2600.9,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1729063042772,0.7987,2601.6,2600.8,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1729063043081,0.3985,2601.6,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729063043272,0.78286,2601.6,2601.4,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729063043472,0.78286,2601.6,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729063043674,0.3985,2601.6,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729063043976,0.3985,2601.6,2600.9,1.36475]
["bitfinex-derivatives","ETHF0:USTF0",1729063043977,0.38437,2601.5,2601.3,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1729063044181,0.3985,2601.6,2601.0,0.96112]
["bitfinex-derivatives","ETHF0:USTF0",1729063044386,3.32,2601.7,2601.1,0.96108]
["bitfinex-derivatives","ETHF0:USTF0",1729063044585,3.70435,2601.7,2601.5,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1729063045077,3.32,2601.7,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729063045280,0.38435,2601.6,2601.4,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729063045483,6.5278,2601.5,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729063045780,0.4158,2601.4,2601.0,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1729063045979,0.38442,2601.2,2601.0,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1729063046183,0.38443,2601.1,2600.9,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1729063046479,0.38443,2601.1,2600.8,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1729063046480,0.38442,2601.2,2601.0,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1729063046684,0.38442,2601.2,2601.0,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1729063046982,0.8027,2601.4,2600.8,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1729063047180,0.38442,2601.2,2601.0,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1729063047682,0.3869,2601.4,2600.8,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1729063047976,0.38436,2601.6,2601.4,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729063048371,0.8228,2601.7,2601.0,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729063048576,0.38438,2601.5,2601.3,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1729063048776,0.8228,2601.7,2601.0,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729063048979,3.2078,2601.8,2601.7,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1729063049480,3.59213,2601.8,2601.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729063049788,3.2078,2601.8,2601.4,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729063049989,3.2078,2601.8,2601.6,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1729063050178,3.2078,2601.8,2601.7,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1729063050484,3.2078,2601.8,2601.4,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729063050686,3.2078,2601.8,2601.7,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1729063051670,0.38432,2601.9,2601.7,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1729063052285,3.32,2602.0,2601.8,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1729063052498,0.3843,2602.0,2601.8,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1729063052687,0.3843,2602.0,2601.4,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729063052988,3.59208,2602.2,2602.0,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729063053483,3.70424,2602.5,2602.1,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729063053688,3.32,2602.5,2602.3,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1729063053886,3.32,2602.5,2602.4,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1729063054073,3.32,2602.8,2602.2,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729063054275,3.32,2602.8,2602.4,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1729063054276,0.38422,2602.6,2602.4,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1729063055387,3.32,2602.8,2602.3,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729063055686,0.38421,2602.6,2602.4,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1729063056284,0.38421,2602.6,2602.2,0.80976]
["bitfinex-derivatives","ETHF0:USTF0",1729063056285,0.38425,2602.3,2602.2,0.80976]
["bitfinex-derivatives","ETHF0:USTF0",1729063056485,6.5278,2602.6,2602.2,0.80976]
["bitfinex-derivatives","ETHF0:USTF0",1729063056486,0.38425,2602.4,2602.2,0.80976]
["bitfinex-derivatives","ETHF0:USTF0",1729063056682,6.5278,2602.6,2602.2,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729063056882,0.38425,2602.4,2602.2,0.80977]
["bitfinex-derivatives","ETHF0:USTF0",1729063057874,0.38423,2602.5,2602.3,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1729063058085,6.5278,2602.6,2602.2,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729063058388,0.38425,2602.3,2602.2,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729063059386,6.5278,2602.6,2601.8,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1729063059583,0.38425,2602.3,2602.1,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1729063059885,6.5278,2602.6,2601.9,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729063060081,6.5278,2602.6,2602.3,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1729063060082,0.38423,2602.5,2602.3,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1729063060278,6.5278,2602.6,2601.9,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1729063060486,6.5278,2602.6,2602.3,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1729063060790,3.2078,2602.6,2601.9,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1729063060978,3.2078,2602.6,2602.0,0.96075]
["bitfinex-derivatives","ETHF0:USTF0",1729063061179,3.59201,2602.6,2602.4,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1729063061482,3.59201,2602.6,2602.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729063061682,3.2078,2602.6,2602.5,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1729063066488,3.2078,2602.6,2602.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729063066791,3.59201,2602.6,2602.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729063067182,3.2078,2602.6,2602.5,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1729063068390,3.59201,2602.6,2602.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729063068591,3.2078,2602.6,2602.5,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1729063068790,3.59201,2602.6,2602.5,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1729063069184,3.59201,2602.6,2602.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729063069895,3.2078,2602.6,2602.5,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1729063070086,3.59201,2602.6,2602.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729063070282,3.59201,2602.6,2602.5,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1729063070891,3.2078,2602.6,2602.5,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1729063071094,3.59201,2602.6,2602.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729063071482,3.59201,2602.6,2601.9,4.16858]
["bitfinex-derivatives","ETHF0:USTF0",1729063071483,6.5278,2602.6,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729063071682,6.5278,2602.6,2602.2,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1729063071683,0.38425,2602.4,2602.2,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1729063072190,0.38426,2602.3,2602.1,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729063072583,0.38422,2602.5,2602.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729063072888,6.5278,2602.6,2602.1,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1729063073190,6.5278,2602.3,2602.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729063073388,6.91206,2602.3,2602.1,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729063073693,41.76051,2602.7,2602.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729063073694,6.5278,2602.6,2602.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729063073893,0.38423,2602.5,2602.3,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1729063074195,0.38425,2602.4,2602.2,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1729063074589,0.38425,2602.3,2602.1,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1729063075006,0.38427,2602.2,2602.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729063075292,0.38426,2602.3,2602.1,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729063075590,6.5278,2602.6,2602.2,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1729063075591,0.38425,2602.4,2602.2,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1729063075796,0.38425,2602.3,2602.2,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1729063075991,0.38427,2602.2,2602.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729063076191,6.5278,2602.3,2601.8,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1729063076401,0.38429,2602.1,2601.9,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1729063076892,1.1938,2602.2,2601.7,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729063077096,0.38429,2602.1,2601.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729063077287,1.1938,2602.2,2602.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729063077492,1.1938,2602.2,2601.7,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729063077493,1.57807,2602.2,2601.7,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729063077690,1.57807,2602.2,2602.0,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729063077997,1.57807,2602.2,2602.1,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729063077998,0.3904,2602.2,2602.1,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729063078493,0.3904,2602.2,2601.7,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729063078688,0.77468,2602.2,2602.0,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729063079088,0.3904,2602.2,2601.7,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729063079393,0.3904,2602.2,2602.0,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729063079594,0.3904,2602.2,2602.1,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729063080388,1.408,2602.8,2602.1,13.051]
["bitfinex-derivatives","ETHF0:USTF0",1729063080583,1.235,2602.9,2602.2,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1729063080792,0.8093,2602.9,2602.8,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1729063080988,3.2078,2603.2,2602.4,4.16836]
["bitfinex-derivatives","ETHF0:USTF0",1729063080989,3.59192,2603.2,2602.4,4.16836]
["bitfinex-derivatives","ETHF0:USTF0",1729063081192,0.38413,2603.1,2602.9,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729063081398,3.32,2603.1,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729063081700,3.70414,2603.1,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729063081886,0.38415,2603.0,2602.8,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729063082190,3.70414,2603.1,2602.8,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729063082506,3.70414,2603.1,2602.9,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729063082698,0.38415,2603.0,2602.8,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729063083292,3.70414,2603.1,2602.9,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729063083492,3.32,2603.1,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729063083793,3.6086,2603.2,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729063083992,0.426,2603.3,2603.2,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729063084202,3.9908,2603.6,2602.8,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1729063084394,0.38411,2603.3,2603.1,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729063084589,3.7041,2603.4,2603.2,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729063084789,3.32,2603.4,2602.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729063084992,4.411,2603.6,2602.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729063085198,0.38411,2603.3,2603.1,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729063085798,2.7,2603.3,2603.0,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729063085992,2.7,2603.3,2602.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729063086298,3.0841,2603.3,2603.2,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729063086505,2.7,2603.3,2603.2,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729063087298,4.411,2603.6,2603.3,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729063087299,0.38408,2603.5,2603.3,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729063087601,7.49507,2603.6,2603.4,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729063087792,7.09957,2603.6,2603.4,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729063087988,0.3953,2603.8,2603.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1729063088297,3.1186,2604.0,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729063088497,3.1186,2604.0,2603.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1729063088498,0.38405,2603.7,2603.5,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729063088794,3.08404,2603.8,2603.6,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729063089186,2.7,2603.8,2603.7,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729063090196,0.4186,2604.0,2603.9,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1729063090495,6.71079,2604.1,2603.5,3.1276]
["bitfinex-derivatives","ETHF0:USTF0",1729063090496,3.2078,2604.1,2603.5,3.1276]
["bitfinex-derivatives","ETHF0:USTF0",1729063090703,3.2078,2604.1,2603.9,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1729063090901,3.2078,2604.1,2604.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729063091403,3.2078,2604.1,2604.0,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1729063091601,3.2078,2604.6,2604.4,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729063091797,3.2078,2604.6,2604.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729063092508,3.59171,2604.6,2604.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729063092701,3.2078,2604.6,2604.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729063092900,3.2078,2604.6,2604.5,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1729063093798,2.7,2605.1,2604.7,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729063093999,0.38387,2604.9,2604.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1729063094197,5.9078,2605.1,2604.7,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729063094498,5.9078,2605.1,2604.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729063094499,0.38389,2604.8,2604.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729063094704,5.9078,2605.1,2604.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729063094899,0.38385,2605.0,2604.6,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1729063095200,5.9078,2605.1,2604.8,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729063095201,2.7,2605.1,2604.8,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729063095399,3.08385,2605.1,2604.8,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729063095600,0.38383,2605.2,2605.0,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729063096099,2.7,2605.3,2604.7,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1729063096301,3.08382,2605.3,2604.7,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1729063096601,2.7,2605.3,2604.7,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1729063096804,3.2078,2605.4,2604.7,10.1623]
["bitfinex-derivatives","ETHF0:USTF0",1729063097002,3.5916,2605.4,2604.7,6.3239]
["bitfinex-derivatives","ETHF0:USTF0",1729063097192,3.5916,2605.4,2604.8,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729063097527,3.5916,2605.4,2605.2,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729063097691,3.5916,2605.4,2604.7,6.3239]
["bitfinex-derivatives","ETHF0:USTF0",1729063098001,3.5916,2605.4,2605.1,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729063098204,3.5916,2605.4,2605.2,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1729063098398,3.2078,2605.4,2605.2,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729063098702,0.38381,2605.3,2605.2,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729063099911,3.2078,2605.4,2604.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729063099912,5.9078,2605.4,2604.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729063100107,2.7,2605.1,2604.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729063100403,5.9078,2605.4,2604.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729063100597,0.38382,2605.3,2605.0,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729063100798,0.38382,2605.2,2605.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729063101092,0.38382,2605.3,2605.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729063101291,0.3873,2605.8,2605.1,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1729063101292,3.5951,2605.8,2605.1,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1729063101493,0.8497,2606.0,2605.5,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729063101699,0.38375,2605.8,2605.5,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729063101894,3.2078,2606.3,2605.7,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729063102102,5.9078,2606.7,2606.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729063102307,2.7,2606.5,2605.8,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1729063102608,0.3837,2606.1,2605.8,1.19623]
["bitfinex-derivatives","ETHF0:USTF0",1729063103108,0.3837,2606.1,2605.8,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1729063103806,3.119,2606.3,2605.8,1.19623]
["bitfinex-derivatives","ETHF0:USTF0",1729063103807,0.38369,2606.2,2605.8,1.19623]
["bitfinex-derivatives","ETHF0:USTF0",1729063104103,3.9232,2606.3,2605.8,1.19623]
["bitfinex-derivatives","ETHF0:USTF0",1729063104306,0.3837,2606.1,2605.8,1.19623]
["bitfinex-derivatives","ETHF0:USTF0",1729063104498,0.3837,2606.1,2605.8,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1729063104702,3.9232,2606.3,2605.8,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1729063104904,0.38372,2605.9,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729063105209,5.9078,2606.1,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729063105405,3.2078,2606.1,2605.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1729063105806,3.2078,2606.1,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729063106106,0.38372,2606.0,2605.7,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729063106309,3.5915,2606.1,2605.8,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729063106498,3.5915,2606.1,2605.7,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729063106499,0.38371,2606.0,2605.7,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729063106902,0.38371,2606.0,2605.6,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729063107207,3.9232,2606.3,2605.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1729063107398,3.9232,2606.3,2605.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1729063107399,0.38368,2606.2,2605.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1729063107599,0.38368,2606.2,2605.9,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729063107804,0.38368,2606.2,2606.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729063108407,0.419,2606.3,2606.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729063108408,0.38369,2606.1,2606.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729063108608,0.38372,2606.0,2605.7,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729063108910,0.38372,2606.0,2605.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729063108911,0.38371,2606.0,2605.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729063109111,3.2078,2606.1,2605.8,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729063109313,3.2078,2606.1,2605.7,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729063109314,0.38371,2606.0,2605.7,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729063109509,3.2078,2606.1,2605.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729063109710,3.2078,2606.1,2605.8,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729063110017,3.2078,2606.1,2605.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1729063110312,3.2078,2606.1,2606.0,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729063111520,3.01559836,2606.1,2605.8,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729063111903,2.63188836,2606.1,2606.0,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729063112309,0.38368,2606.2,2606.0,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729063112526,0.38371,2606.0,2605.8,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729063113813,5.9078,2606.1,2605.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729063114012,0.38376,2605.7,2605.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729063114203,2.7,2605.9,2605.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729063114404,0.38379,2605.5,2605.2,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729063114703,3.6073,2605.8,2605.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729063114908,0.4143,2605.7,2605.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729063115103,0.38379,2605.5,2605.2,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729063115503,0.38379,2605.5,2605.2,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729063115917,0.4143,2605.7,2605.2,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729063116419,0.38378,2605.5,2605.2,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729063116611,0.38378,2605.5,2605.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729063116812,0.4143,2605.7,2605.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729063117016,5.9078,2605.4,2605.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729063117217,0.80762,2605.3,2605.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729063117412,0.4238,2605.3,2605.2,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729063117616,0.38382,2605.2,2605.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729063117806,0.80762,2605.3,2605.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729063118012,0.80762,2605.3,2605.1,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1729063118212,0.4238,2605.3,2605.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729063118709,0.79478,2605.5,2605.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729063118914,0.79478,2605.5,2605.3,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729063119114,0.38379,2605.4,2605.2,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729063120027,0.38377,2605.6,2605.4,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729063120622,0.4143,2605.7,2605.4,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729063120623,0.79806,2605.7,2605.4,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729063120918,4.00254,2605.8,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729063121123,3.2078,2605.8,2605.7,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729063121918,3.2078,2605.8,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729063121919,3.59154,2605.8,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729063122109,3.2078,2605.8,2605.7,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729063123121,0.38376,2605.7,2605.5,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729063123328,0.38377,2605.6,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729063123513,0.3933,2605.7,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729063123820,0.3933,2605.7,2605.3,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1729063124017,0.3933,2605.7,2605.4,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729063124018,0.38377,2605.6,2605.4,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729063124223,0.77706,2605.7,2605.5,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729063124422,3.59154,2605.8,2605.3,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729063124614,3.59154,2605.8,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729063125013,0.38376,2605.7,2605.5,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729063125818,5.9078,2605.8,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729063126126,0.38378,2605.6,2605.4,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729063126626,0.38377,2605.6,2605.4,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729063127540,5.9078,2605.8,2605.4,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729063127826,0.38377,2605.6,2605.4,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729063128218,5.9078,2605.8,2605.5,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729063128219,0.38376,2605.7,2605.5,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729063128525,0.38376,2605.7,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729063128526,0.38378,2605.6,2605.4,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729063128726,0.38377,2605.6,2605.4,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729063129118,5.9078,2605.8,2605.3,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1729063129330,5.9078,2605.8,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729063129532,0.38379,2605.4,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729063129729,5.9078,2605.8,2605.4,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729063129730,0.38378,2605.6,2605.4,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729063130023,5.9078,2605.8,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729063130228,0.38379,2605.5,2605.3,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1729063130618,0.38375,2605.7,2605.3,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1729063130928,0.38379,2605.5,2605.3,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1729063131728,5.9078,2605.8,2605.3,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1729063131935,0.38379,2605.5,2605.3,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1729063133018,0.38379,2605.5,2605.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729063133220,0.38377,2605.6,2605.4,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729063133424,2.7,2605.8,2605.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729063133425,4.0004,2606.0,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729063133823,0.38375,2605.7,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729063134017,0.38375,2605.7,2605.5,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729063134626,0.38376,2605.6,2605.5,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729063135038,0.38376,2605.6,2605.4,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729063135221,2.7,2605.6,2605.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729063135421,0.38382,2605.3,2605.1,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1729063135623,0.38382,2605.3,2605.2,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729063135825,3.2078,2605.4,2604.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729063136024,0.38382,2605.3,2605.0,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729063136423,0.38381,2605.3,2605.0,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1729063136622,0.38384,2605.2,2605.0,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1729063136827,0.38382,2605.3,2605.1,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729063137736,3.5916,2605.4,2605.2,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729063138029,2.7,2605.8,2605.0,3.1173]
["bitfinex-derivatives","ETHF0:USTF0",1729063138222,0.38376,2605.7,2605.5,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729063138423,0.38376,2605.7,2605.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729063138824,0.38376,2605.7,2605.6,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1729063139023,0.38376,2605.7,2605.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729063139629,5.9078,2605.9,2605.5,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729063139834,5.9078,2605.9,2605.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729063139835,0.38376,2605.6,2605.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729063140031,0.38376,2605.7,2605.5,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729063140232,0.38377,2605.6,2605.5,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729063140634,0.38377,2605.6,2605.4,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1729063140828,0.38377,2605.6,2605.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729063141134,0.38378,2605.5,2605.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729063141338,0.3838,2605.4,2605.3,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729063141639,0.38377,2605.6,2605.4,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729063142129,0.38378,2605.5,2605.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729063142335,0.38378,2605.6,2605.4,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729063142558,0.38378,2605.6,2605.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729063142730,0.38378,2605.6,2605.4,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729063143124,3.9868,2606.0,2605.2,1.38424]
["bitfinex-derivatives","ETHF0:USTF0",1729063143330,3.9868,2606.0,2605.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1729063143532,3.2078,2606.0,2605.9,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729063144238,0.80388,2606.2,2605.9,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729063144727,0.80388,2606.2,2606.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729063144728,0.4202,2606.2,2606.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729063145032,0.38367,2606.3,2606.1,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729063145230,0.4105,2606.4,2606.2,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729063145231,0.79415,2606.4,2606.2,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729063145430,3.603,2606.5,2606.3,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1729063145632,3.603,2606.5,2606.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729063145830,3.603,2606.5,2606.4,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729063146024,3.2078,2606.5,2606.4,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729063146230,3.2078,2606.5,2606.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729063146231,3.2078,2606.5,2606.3,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1729063146531,3.59143,2606.5,2606.3,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1729063147037,3.2078,2606.5,2606.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729063147230,3.2078,2606.5,2606.1,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729063147431,0.38369,2606.2,2606.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729063147737,0.38368,2606.2,2606.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729063148126,0.4042,2606.3,2605.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729063148340,3.2078,2606.2,2605.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729063148638,0.38371,2606.0,2605.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729063149331,0.3837,2606.1,2605.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729063149730,3.6289,2606.2,2605.9,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1729063149927,3.2078,2606.2,2605.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729063150131,3.2078,2606.2,2606.1,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729063150732,3.2078,2606.2,2605.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729063151030,3.2078,2606.2,2605.7,4.0027]
["bitfinex-derivatives","ETHF0:USTF0",1729063151031,5.9078,2606.2,2605.7,4.0027]
["bitfinex-derivatives","ETHF0:USTF0",1729063151233,5.9078,2606.2,2605.7,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1729063151234,0.38374,2605.8,2605.7,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1729063151434,2.7,2605.8,2605.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729063151638,0.38375,2605.8,2605.5,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729063151934,3.2078,2605.9,2605.5,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729063152133,0.38374,2605.8,2605.5,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729063152329,3.59153,2605.9,2605.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729063152533,0.38375,2605.8,2605.5,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729063152730,0.38375,2605.8,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729063152943,0.38374,2605.8,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729063153138,3.59153,2605.9,2605.7,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729063153440,3.2078,2605.9,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729063153636,0.38374,2605.8,2605.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729063153834,3.2078,2605.9,2605.8,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729063154035,3.59152,2605.9,2605.7,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729063154232,3.2078,2605.9,2605.8,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729063155139,3.2078,2605.9,2605.8,4.22134]
["bitfinex-derivatives","ETHF0:USTF0",1729063155843,3.2078,2605.9,2605.8,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729063157239,3.2078,2605.9,2605.8,10.22134]
["bitfinex-derivatives","ETHF0:USTF0",1729063157551,3.59148,2606.2,2606.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729063157948,3.2078,2606.2,2606.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729063158145,3.2078,2606.2,2606.0,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729063158340,3.2078,2606.2,2606.1,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729063158743,3.2078,2606.2,2605.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729063158945,3.2078,2606.2,2606.1,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729063160540,3.2078,2606.2,2606.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729063160741,3.59148,2606.2,2606.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729063161053,0.38371,2606.0,2605.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729063161341,0.3837,2606.1,2605.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729063161542,4.19485107,2606.5,2605.9,6.316]
["bitfinex-derivatives","ETHF0:USTF0",1729063161749,4.19485107,2606.5,2606.1,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729063161750,0.38367,2606.3,2606.1,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729063162050,0.38366,2606.4,2606.2,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729063162355,0.38367,2606.3,2606.1,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729063162940,0.38366,2606.4,2606.2,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729063163143,0.38366,2606.3,2606.2,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729063163341,3.9319,2606.5,2606.2,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729063163839,0.38366,2606.3,2606.2,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729063164039,0.38366,2606.3,2606.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729063164243,0.38366,2606.3,2606.1,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729063164837,0.38366,2606.3,2606.2,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729063165038,0.38366,2606.4,2606.2,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729063165246,0.38366,2606.3,2606.2,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729063166241,3.59146,2606.4,2606.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729063166440,3.2078,2606.4,2606.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729063166749,3.2078,2606.4,2606.2,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729063166750,0.38367,2606.3,2606.2,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729063166950,3.59146,2606.4,2606.2,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729063167147,0.38366,2606.3,2606.2,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729063167348,3.2078,2606.4,2606.2,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729063167851,3.2078,2606.4,2606.3,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729063169547,3.37915107,2606.8,2606.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729063169849,0.4162,2606.8,2606.4,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1729063170259,0.79979,2606.8,2606.6,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729063170758,0.4162,2606.8,2606.4,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1729063171153,0.4275,2606.9,2606.4,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1729063171348,0.38362,2606.6,2606.5,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729063171547,0.38361,2606.7,2606.5,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729063171743,0.3836,2606.8,2606.6,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729063172258,0.3836,2606.8,2606.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729063172461,0.38359,2606.8,2606.6,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729063172754,0.38361,2606.7,2606.5,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729063173056,0.38362,2606.6,2606.5,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729063173256,5.9078,2606.7,2606.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729063173552,2.7,2606.5,2606.1,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729063173753,0.38368,2606.2,2606.0,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1729063173956,0.38367,2606.3,2606.1,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729063174252,0.38367,2606.3,2606.0,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729063174253,4.0008,2606.4,2606.0,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1729063174459,0.38369,2606.1,2606.0,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729063175060,0.38373,2605.9,2605.7,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1729063175463,2.7,2606.3,2605.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729063175656,2.7,2606.3,2605.8,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729063175657,3.59152,2606.0,2605.8,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729063175852,3.2078,2606.0,2605.9,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729063176252,3.2078,2606.0,2605.8,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729063176453,3.59151,2606.0,2605.8,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729063176653,3.59151,2606.0,2605.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729063176855,0.38373,2605.9,2605.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729063177060,5.9078,2606.0,2605.6,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729063177266,0.3902,2605.8,2605.6,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729063177453,0.38375,2605.7,2605.6,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729063177658,0.77394,2605.8,2605.6,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729063178163,0.38375,2605.7,2605.6,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729063178652,0.77394,2605.8,2605.6,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729063178859,0.3902,2605.8,2605.6,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729063179165,0.78003,2605.9,2605.7,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729063179461,0.3963,2605.9,2605.8,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729063179659,3.2078,2606.0,2605.8,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729063179862,3.2078,2606.0,2605.7,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729063180067,3.2078,2606.0,2605.6,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729063180259,3.2078,2606.0,2605.9,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729063180758,3.2078,2606.0,2605.6,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729063180961,0.38371,2606.0,2605.6,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729063181265,4.00651,2606.1,2605.7,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729063181558,0.38371,2606.0,2605.8,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729063182063,0.38375,2605.7,2605.6,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729063182365,0.38375,2605.7,2605.5,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729063183371,2.7,2606.0,2605.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729063183659,0.38374,2605.8,2605.5,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729063183858,0.38374,2605.8,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729063184465,0.38374,2605.8,2605.5,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729063184857,0.38374,2605.8,2605.5,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729063185058,3.6228,2606.1,2605.5,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729063185267,0.38375,2605.7,2605.5,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729063185866,0.38374,2605.8,2605.5,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729063186066,3.6228,2606.1,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729063186261,0.38374,2605.8,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729063186959,0.38371,2606.0,2605.5,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729063187167,3.2078,2605.8,2605.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729063187360,3.2078,2605.8,2605.4,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1729063187361,0.38377,2605.6,2605.4,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1729063187567,0.38376,2605.7,2605.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729063187766,0.38376,2605.7,2605.5,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729063187966,3.2078,2605.8,2605.5,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729063188163,0.38375,2605.7,2605.5,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729063188365,0.38375,2605.7,2605.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729063188671,0.38377,2605.6,2605.4,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1729063188859,0.38376,2605.7,2605.5,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729063189066,0.38377,2605.6,2605.4,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1729063189262,0.38375,2605.7,2605.5,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729063189463,3.2078,2605.8,2605.5,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729063189664,0.38376,2605.6,2605.5,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729063190766,0.38375,2605.7,2605.5,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729063190958,0.38376,2605.6,2605.5,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729063192363,0.38376,2605.6,2605.4,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1729063192559,0.38377,2605.6,2605.5,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729063192773,3.2078,2605.8,2605.5,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729063193070,6.58575107,2606.1,2605.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729063193277,3.6228,2606.1,2605.7,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729063193465,0.38374,2605.8,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729063193776,0.38374,2605.8,2605.7,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729063193965,0.38373,2605.9,2605.7,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729063194164,0.38374,2605.8,2605.6,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729063194775,3.6228,2606.1,2605.4,3.1036]
["bitfinex-derivatives","ETHF0:USTF0",1729063194970,0.38374,2605.8,2605.4,3.1036]
["bitfinex-derivatives","ETHF0:USTF0",1729063195172,0.38374,2605.8,2605.7,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729063195371,3.6228,2606.1,2605.7,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729063195765,0.38374,2605.8,2605.7,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729063196572,0.38373,2605.9,2605.7,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729063196871,3.2078,2606.0,2605.4,6.3114]
["bitfinex-derivatives","ETHF0:USTF0",1729063197177,0.38374,2605.8,2605.7,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729063197675,0.38374,2605.8,2605.4,6.3114]
["bitfinex-derivatives","ETHF0:USTF0",1729063198170,0.38373,2605.9,2605.4,6.3114]
["bitfinex-derivatives","ETHF0:USTF0",1729063198476,0.38373,2605.9,2605.8,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729063198674,0.38373,2605.9,2605.7,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729063198874,0.38374,2605.8,2605.7,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729063199575,0.38374,2605.8,2605.7,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729063199773,3.2078,2606.0,2605.4,6.3114]
["bitfinex-derivatives","ETHF0:USTF0",1729063199975,0.38372,2605.9,2605.8,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729063200171,3.2078,2606.0,2605.9,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729063201068,3.2078,2606.0,2605.9,4.22132]
["bitfinex-derivatives","ETHF0:USTF0",1729063201468,3.2078,2606.0,2605.9,4.64062]
["bitfinex-derivatives","ETHF0:USTF0",1729063201674,3.2078,2606.0,2605.9,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1729063202674,6.17075107,2606.7,2606.0,0.95927]
["bitfinex-derivatives","ETHF0:USTF0",1729063202976,8.39502804,2607.0,2606.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729063202977,3.34652107,2607.0,2606.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729063203178,0.38357,2607.0,2606.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729063203363,4.56190107,2607.1,2606.8,0.80808]
["bitfinex-derivatives","ETHF0:USTF0",1729063203567,1.59895,2607.1,2606.8,0.80808]
["bitfinex-derivatives","ETHF0:USTF0",1729063203775,0.815,2607.1,2606.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729063203976,0.38357,2606.9,2606.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729063204167,1.19855,2607.1,2606.8,0.80808]
["bitfinex-derivatives","ETHF0:USTF0",1729063204368,0.815,2607.1,2606.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729063204573,0.38357,2607.0,2606.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729063205169,1.19855,2607.1,2606.9,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729063205374,0.815,2607.1,2606.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729063205573,0.38357,2607.0,2606.8,0.80808]
["bitfinex-derivatives","ETHF0:USTF0",1729063206179,0.38356,2607.0,2606.8,0.80808]
["bitfinex-derivatives","ETHF0:USTF0",1729063206773,0.38356,2607.0,2606.8,0.80809]
["bitfinex-derivatives","ETHF0:USTF0",1729063206970,0.38357,2606.9,2606.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729063207169,0.3965,2607.1,2606.8,0.80808]
["bitfinex-derivatives","ETHF0:USTF0",1729063207170,0.38356,2607.0,2606.8,0.80808]
["bitfinex-derivatives","ETHF0:USTF0",1729063207568,0.38356,2607.0,2606.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729063208272,0.78006,2607.1,2606.9,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729063208578,0.38356,2607.0,2606.8,0.80808]
["bitfinex-derivatives","ETHF0:USTF0",1729063208973,0.3965,2607.1,2606.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729063209169,0.38357,2606.9,2606.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729063209375,0.3965,2607.1,2606.8,0.80809]
["bitfinex-derivatives","ETHF0:USTF0",1729063209376,0.38356,2607.0,2606.8,0.80809]
["bitfinex-derivatives","ETHF0:USTF0",1729063209572,0.38357,2607.0,2606.8,0.80808]
["bitfinex-derivatives","ETHF0:USTF0",1729063209776,0.38357,2607.0,2606.9,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729063209980,0.38357,2607.0,2606.8,0.80808]
["bitfinex-derivatives","ETHF0:USTF0",1729063210479,0.38354,2607.2,2606.9,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729063210874,0.38354,2607.2,2607.0,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1729063211676,3.2078,2607.3,2607.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729063211986,0.38353,2607.2,2607.0,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1729063212478,3.2078,2607.3,2607.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729063212683,0.38357,2607.0,2606.8,0.80808]
["bitfinex-derivatives","ETHF0:USTF0",1729063214688,5.9078,2607.3,2606.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729063214984,0.38356,2607.0,2606.8,0.80808]
["bitfinex-derivatives","ETHF0:USTF0",1729063215987,5.9078,2607.3,2606.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729063216190,0.38355,2607.1,2606.9,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729063216383,0.38355,2607.1,2606.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729063216576,0.38355,2607.1,2606.9,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729063216983,0.38354,2607.2,2606.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729063217190,0.38353,2607.2,2607.0,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729063217391,0.38355,2607.1,2606.9,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729063217689,0.3836,2606.8,2606.6,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1729063217991,0.4139,2607.0,2606.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729063218188,0.3983,2606.9,2606.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729063218390,0.78188,2606.9,2606.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729063218793,0.3983,2606.9,2606.8,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729063219089,0.78188,2606.9,2606.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729063220191,0.3983,2606.9,2606.8,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729063220689,5.9078,2607.3,2606.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729063220894,0.3983,2607.2,2607.1,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729063221490,0.3983,2607.2,2606.7,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729063221692,0.38355,2607.1,2606.8,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729063221997,0.38355,2607.1,2606.9,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729063222900,0.3983,2607.2,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729063223288,0.3983,2607.2,2606.9,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729063223489,0.38357,2607.0,2606.8,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729063223689,0.38357,2607.0,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729063223892,0.4074,2606.9,2606.8,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729063224293,4.2434,2606.9,2606.8,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729063224489,0.4074,2606.9,2606.8,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729063224689,0.3983,2607.2,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729063224898,3.2078,2607.3,2606.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1729063225105,3.2078,2607.3,2607.2,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729063225306,4.4543,2607.6,2607.0,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1729063225511,4.4543,2607.6,2607.3,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729063225512,0.38348,2607.5,2607.3,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729063225713,0.8285,2607.6,2607.4,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729063225714,1.21198,2607.6,2607.4,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729063226005,0.8285,2607.6,2607.0,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1729063226211,0.8285,2607.6,2607.5,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729063226404,1.21198,2607.6,2607.4,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729063226598,0.8285,2607.6,2607.0,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1729063226802,1.21198,2607.6,2607.0,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1729063227000,1.21198,2607.6,2607.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729063227201,0.38348,2607.5,2607.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729063227408,1.21198,2607.6,2607.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729063229010,0.38348,2607.5,2607.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729063229206,0.38348,2607.5,2607.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729063229608,0.3835,2607.4,2607.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729063229805,0.3835,2607.4,2607.0,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1729063229806,0.38348,2607.6,2607.4,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729063230007,0.38348,2607.6,2607.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729063231709,0.38346,2607.7,2607.6,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729063231906,0.38346,2607.7,2607.6,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729063232107,3.2078,2607.9,2607.7,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729063232406,3.59124,2607.9,2607.7,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729063232711,3.2078,2607.9,2607.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729063232905,0.38345,2607.8,2607.6,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1729063233104,3.2078,2607.9,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729063233105,2.7,2607.7,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729063233408,0.3835,2607.4,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729063234010,0.38349,2607.5,2607.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729063234203,0.38349,2607.5,2607.3,3.59131]
["bitfinex-derivatives","ETHF0:USTF0",1729063234602,0.4262,2607.6,2607.3,3.59131]
["bitfinex-derivatives","ETHF0:USTF0",1729063234808,0.3835,2607.5,2607.3,3.59131]
["bitfinex-derivatives","ETHF0:USTF0",1729063235006,0.38354,2607.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729063235205,0.38357,2607.0,2606.7,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1729063235403,0.38355,2607.1,2606.8,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729063235611,0.38356,2607.0,2606.8,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729063235804,0.4077,2607.2,2606.7,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1729063236006,0.38355,2607.1,2606.9,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729063237110,0.79124,2607.2,2606.7,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1729063237309,0.38355,2607.1,2606.9,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729063237610,0.4077,2607.2,2606.7,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1729063238002,3.31109611,2607.7,2607.0,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729063238204,6.10669611,2607.8,2607.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1729063238404,6.10669611,2607.8,2607.6,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729063238405,3.6155,2607.8,2607.6,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729063238610,3.99894,2607.8,2607.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729063239121,3.6155,2607.8,2607.7,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1729063239420,3.6155,2607.8,2607.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729063239421,3.2078,2607.8,2607.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729063239609,3.59124,2607.8,2607.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729063239914,3.2078,2607.8,2607.7,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1729063240105,3.2078,2607.8,2607.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729063240307,3.59124,2607.8,2607.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729063241707,3.2078,2607.8,2607.5,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729063241907,0.38346,2607.7,2607.5,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729063242110,3.2078,2607.8,2607.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729063242416,3.2078,2607.8,2607.5,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729063242417,0.77087,2607.6,2607.5,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729063242617,0.3874,2607.6,2607.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729063242924,0.38348,2607.5,2607.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729063243416,0.3874,2607.6,2607.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729063243620,0.38352,2607.3,2607.1,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729063244125,0.38354,2607.2,2607.0,1.19785]
["bitfinex-derivatives","ETHF0:USTF0",1729063244418,2.7,2607.4,2607.2,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729063244419,0.3835,2607.4,2607.2,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729063244610,0.77088,2607.6,2607.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729063244812,0.3874,2607.6,2607.0,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1729063245220,0.38353,2607.3,2607.1,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729063246120,0.38351,2607.4,2607.0,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1729063246321,0.38351,2607.4,2607.2,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729063246713,0.38349,2607.5,2607.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729063247109,0.3874,2607.6,2607.0,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1729063247314,2.49332754,2607.7,2607.6,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729063247516,0.38344,2607.8,2607.6,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729063247716,2.49332754,2607.9,2607.7,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1729063247717,2.87675754,2607.9,2607.7,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1729063248517,2.49332754,2607.9,2607.7,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1729063248718,2.49332754,2607.8,2607.7,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1729063249025,0.38343,2607.9,2607.7,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1729063249333,3.08344,2607.9,2607.7,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1729063249620,3.2078,2607.8,2607.4,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729063249815,0.38351,2607.4,2607.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729063250215,0.38349,2607.5,2607.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729063250409,0.3835,2607.4,2607.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729063254414,0.3835,2607.4,2607.0,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1729063254415,0.38354,2607.2,2607.0,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1729063254616,0.38354,2607.2,2607.0,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1729063254816,0.38354,2607.2,2607.0,1.19495]
["bitfinex-derivatives","ETHF0:USTF0",1729063257321,2.7,2607.4,2607.0,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1729063257720,0.38351,2607.4,2607.2,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729063258230,0.38352,2607.3,2607.1,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729063258630,3.2078,2607.5,2607.0,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1729063258931,0.38354,2607.2,2607.0,1.19495]
["bitfinex-derivatives","ETHF0:USTF0",1729063259320,0.38354,2607.2,2606.4,1.00023273]
["bitfinex-derivatives","ETHF0:USTF0",1729063259321,7.0438,2607.1,2606.4,1.00023273]
["bitfinex-derivatives","ETHF0:USTF0",1729063259520,7.0438,2607.1,2606.3,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729063259521,0.38365,2606.4,2606.3,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729063259723,0.38366,2606.4,2606.1,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729063259918,3.08367,2606.3,2606.0,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1729063260121,3.08367,2606.3,2606.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1729063260321,3.08367,2606.3,2605.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729063260322,2.7,2606.1,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729063260526,2.99199305,2606.3,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729063260827,2.99199305,2606.7,2606.1,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729063261025,3.59139,2606.8,2606.4,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729063261224,3.59139,2606.8,2606.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729063261420,3.2078,2606.8,2606.5,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1729063261623,3.2078,2606.8,2606.6,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729063261831,3.2078,2606.8,2606.7,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729063262334,3.2078,2606.8,2606.7,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1729063262522,1.221,2607.1,2606.7,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729063262824,1.60455,2607.1,2606.8,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729063263029,0.38356,2607.0,2606.7,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1729063263427,1.60455,2607.1,2606.7,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1729063263822,0.38359,2606.8,2606.7,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729063264028,0.38365,2606.4,2606.1,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729063264228,0.38364,2606.5,2606.2,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1729063264719,0.38366,2606.4,2606.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729063264919,0.38366,2606.3,2606.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729063265124,3.59144,2606.5,2606.2,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1729063265528,3.2078,2606.5,2606.2,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1729063265827,3.59144,2606.5,2606.2,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1729063266231,3.59144,2606.5,2606.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729063266435,0.38366,2606.4,2606.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729063266723,0.38363,2606.6,2606.3,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729063266929,0.3992,2606.7,2606.2,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1729063267233,4.7461,2607.0,2606.2,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1729063267527,0.38363,2606.6,2606.3,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729063268233,5.9078,2606.8,2606.3,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729063268536,0.38363,2606.6,2606.3,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729063268831,0.38366,2606.3,2606.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729063269031,0.38368,2606.2,2606.1,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729063269822,0.38368,2606.2,2605.8,1.22853]
["bitfinex-derivatives","ETHF0:USTF0",1729063269823,3.2078,2606.2,2605.8,1.22853]
["bitfinex-derivatives","ETHF0:USTF0",1729063270030,3.2078,2606.2,2606.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729063270330,3.59148,2606.2,2605.8,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1729063270530,3.59148,2606.2,2605.9,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729063271133,3.59148,2606.2,2606.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729063271436,3.59148,2606.2,2605.9,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729063271633,3.2078,2606.2,2606.1,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729063271823,3.634,2606.9,2606.1,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729063272029,0.4189,2606.8,2606.6,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729063272224,0.4189,2606.8,2606.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729063272431,0.80249,2606.8,2606.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729063273034,0.80249,2606.8,2606.2,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1729063273035,0.38361,2606.7,2606.4,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729063273425,0.4189,2606.8,2606.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729063273629,2.7,2606.7,2606.2,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729063273841,5.9078,2606.3,2605.7,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729063274130,1.2033,2606.2,2605.7,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729063274325,0.3837,2606.1,2605.8,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729063274530,1.2033,2606.2,2605.7,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729063274827,1.2033,2606.2,2605.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729063274828,5.9078,2606.0,2605.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729063275133,5.9078,2606.0,2605.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729063275134,3.2078,2606.0,2605.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729063275443,0.38372,2605.9,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729063275631,3.9033,2606.2,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729063275632,0.38374,2605.8,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729063275938,3.2078,2606.0,2605.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729063276125,0.38372,2605.9,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729063276333,3.2078,2606.0,2605.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729063276528,0.38376,2605.7,2605.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729063276731,0.38374,2605.8,2605.5,0.80977]
["bitfinex-derivatives","ETHF0:USTF0",1729063277229,5.9078,2606.0,2605.5,0.80977]
["bitfinex-derivatives","ETHF0:USTF0",1729063277230,0.38376,2605.6,2605.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729063277429,0.3894,2605.7,2605.4,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1729063277931,0.38377,2605.6,2605.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729063278229,3.98096,2605.7,2605.4,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1729063278535,4.38276,2605.7,2605.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729063278741,4.38276,2605.7,2605.4,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1729063279439,3.999,2605.7,2605.4,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1729063279829,0.38377,2605.6,2605.4,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1729063280231,1.17495,2605.7,2605.5,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729063280638,1.17495,2605.7,2605.4,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1729063281039,0.38377,2605.6,2605.4,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1729063281231,1.17496,2605.7,2605.4,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1729063281435,0.7912,2605.7,2605.4,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1729063281945,1.17496,2605.7,2605.4,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1729063282542,0.38377,2605.6,2605.4,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1729063283136,0.7912,2605.7,2605.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729063283332,0.38373,2605.9,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729063283530,0.38373,2605.9,2605.7,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729063283844,3.2078,2606.0,2605.8,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729063284144,3.59151,2606.0,2605.8,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1729063284340,3.2078,2606.0,2605.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729063284542,3.2078,2606.0,2605.9,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729063284750,0.4274,2606.1,2606.0,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729063285132,3.6236,2606.3,2606.0,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729063285133,0.38368,2606.2,2606.0,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729063285342,3.2078,2606.3,2605.8,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1729063285535,0.38364,2606.5,2606.3,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729063285740,8.37433,2606.6,2606.4,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1729063285937,8.37433,2606.6,2606.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729063285938,0.38363,2606.5,2606.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729063286135,7.9907,2606.6,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729063286338,0.38369,2606.1,2606.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729063286744,0.38375,2605.7,2605.3,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1729063286939,5.4,2606.2,2605.3,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1729063286940,2.7,2605.4,2605.3,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1729063287244,3.2078,2605.8,2605.3,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1729063287245,2.7,2605.7,2605.3,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1729063287431,2.7,2605.7,2605.3,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1729063287635,0.38378,2605.5,2605.3,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1729063288041,0.77357,2605.6,2605.3,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1729063288451,0.38378,2605.5,2605.3,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1729063288845,0.3898,2605.6,2605.3,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1729063289044,0.77358,2605.6,2605.3,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1729063289247,0.38378,2605.5,2605.3,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1729063289444,0.38378,2605.5,2605.3,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1729063289650,0.3898,2605.6,2605.3,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1729063289841,0.3898,2605.6,2605.4,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729063289842,0.77357,2605.6,2605.4,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729063290147,3.2078,2605.8,2605.3,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1729063290349,0.38378,2605.5,2605.3,4.00201]
["bitfinex-derivatives","ETHF0:USTF0",1729063292442,0.38379,2605.5,2605.3,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1729063293046,0.3871,2605.7,2605.3,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1729063293248,0.38378,2605.5,2605.3,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1729063293448,0.38377,2605.6,2605.4,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729063293753,0.38379,2605.4,2605.3,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1729063294141,0.38379,2605.4,2605.3,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729063294346,3.2078,2605.5,2605.3,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1729063294347,4.01279,2605.5,2605.3,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1729063294648,0.80499,2605.5,2605.3,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1729063294848,0.4212,2605.5,2605.3,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1729063295159,0.80499,2605.5,2605.3,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1729063296051,0.4212,2605.5,2605.3,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729063296247,0.38379,2605.4,2605.3,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729063296454,0.80498,2605.5,2605.3,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1729063296654,0.4212,2605.5,2605.3,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729063296855,0.38379,2605.4,2605.3,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729063297250,0.4212,2605.5,2605.3,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1729063297444,0.4212,2605.5,2605.3,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729063297649,0.38379,2605.4,2605.3,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729063298151,0.38379,2605.4,2605.0,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1729063298152,0.38383,2605.2,2605.0,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1729063298357,0.38384,2605.1,2605.0,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729063298657,3.8384,2605.1,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729063298859,0.38392,2604.6,2604.4,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1729063299248,0.3839,2604.7,2604.4,1.20923]
["bitfinex-derivatives","ETHF0:USTF0",1729063299451,3.2078,2604.9,2604.4,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1729063299763,0.19369395,2605.3,2604.4,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1729063299764,0.4225,2605.1,2604.4,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1729063299949,0.38386,2605.0,2604.4,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1729063300153,0.4225,2605.1,2604.4,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1729063300656,3.2078,2605.2,2605.0,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729063300854,3.59162,2605.2,2605.1,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1729063301258,0.38385,2605.0,2604.8,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729063301656,6.3302,2605.2,2604.5,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1729063301858,0.38387,2604.9,2604.7,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729063302062,5.9078,2604.9,2604.5,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1729063302362,0.38389,2604.8,2604.6,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729063302569,5.9078,2604.9,2604.5,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1729063302867,0.38391,2604.7,2604.5,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1729063303051,0.38391,2604.7,2604.5,1.19693]
["bitfinex-derivatives","ETHF0:USTF0",1729063303257,0.3839,2604.7,2604.5,1.19692]
["bitfinex-derivatives","ETHF0:USTF0",1729063303459,0.4256,2604.8,2604.5,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1729063303661,0.38391,2604.6,2604.5,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1729063303865,0.3839,2604.7,2604.5,1.19692]
["bitfinex-derivatives","ETHF0:USTF0",1729063304053,0.38391,2604.6,2604.5,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1729063306960,0.7911,2604.7,2604.5,1.19692]
["bitfinex-derivatives","ETHF0:USTF0",1729063307176,0.4256,2604.8,2604.5,1.19692]
["bitfinex-derivatives","ETHF0:USTF0",1729063307466,0.3839,2604.7,2604.5,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1729063307653,0.38391,2604.6,2604.5,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1729063308169,0.38391,2604.6,2604.3,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729063308170,0.38393,2604.5,2604.3,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729063308466,3.08392,2604.6,2604.3,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729063309065,3.08392,2604.6,2604.1,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1729063309066,0.38396,2604.3,2604.1,1.19878]
["bitfinex-derivatives","ETHF0:USTF0",1729063309366,2.7,2604.4,2604.1,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1729063309559,0.4259,2604.3,2604.1,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1729063309866,0.38397,2604.2,2604.1,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1729063310564,0.38397,2604.2,2604.1,1.19878]
["bitfinex-derivatives","ETHF0:USTF0",1729063310769,0.4259,2604.3,2604.2,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729063311368,3.08395,2604.4,2604.2,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729063311569,3.08395,2604.4,2604.3,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729063311860,3.08395,2604.4,2604.2,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729063312072,3.08395,2604.4,2604.1,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1729063312259,3.2078,2604.6,2604.1,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1729063312456,3.2078,2604.6,2604.2,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729063312457,3.08394,2604.4,2604.2,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729063312664,0.38397,2604.3,2604.1,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1729063312870,2.7,2604.2,2604.1,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1729063313059,0.4193,2604.5,2604.1,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1729063313060,3.08395,2604.4,2604.3,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729063313261,0.38396,2604.3,2604.2,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729063313461,3.0996,2604.4,2604.1,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1729063313667,3.48355,2604.4,2604.2,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729063314765,5.9078,2604.6,2604.5,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729063314966,5.9078,2604.6,2604.1,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1729063315167,3.08397,2604.3,2604.1,1.19878]
["bitfinex-derivatives","ETHF0:USTF0",1729063315676,2.7,2604.3,2604.1,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1729063316167,2.7,2604.3,2604.2,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729063316565,2.7,2604.3,2604.1,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1729063316873,2.7,2604.3,2604.2,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729063317772,5.9078,2604.6,2604.2,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1729063318071,5.9078,2604.6,2604.4,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729063318072,6.29172,2604.6,2604.4,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729063318266,5.9078,2604.6,2604.5,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729063318670,6.29171,2604.6,2604.5,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729063319063,5.9078,2604.6,2604.5,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729063319466,6.29171,2604.6,2604.5,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729063319666,5.9078,2604.6,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729063319873,3.2078,2604.0,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729063320068,2.7,2603.6,2603.2,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729063320260,2.7,2603.3,2603.2,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729063321770,2.7,2603.5,2603.2,4.64611]
["bitfinex-derivatives","ETHF0:USTF0",1729063321969,2.7,2603.5,2603.2,4.01231]
["bitfinex-derivatives","ETHF0:USTF0",1729063322169,2.7,2603.5,2603.2,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729063322370,2.0625,2603.9,2603.2,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729063322371,2.7,2603.3,2603.2,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729063322570,2.7,2603.3,2603.2,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1729063323072,2.7,2603.3,2603.2,4.01232]
["bitfinex-derivatives","ETHF0:USTF0",1729063324173,2.7,2603.5,2603.4,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729063324472,2.7,2603.5,2603.3,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1729063324673,2.7,2603.5,2603.4,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729063324978,2.7,2603.5,2603.3,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1729063325180,2.7,2603.5,2603.4,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729063325777,2.7,2603.5,2603.3,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729063325971,2.7,2603.5,2603.4,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729063327470,3.59181,2604.0,2603.6,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729063327677,2.7,2603.9,2603.8,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729063328170,2.7,2603.9,2603.8,4.64313]
["bitfinex-derivatives","ETHF0:USTF0",1729063328374,2.7,2603.9,2603.8,13.85093]
["bitfinex-derivatives","ETHF0:USTF0",1729063328576,2.7,2603.9,2603.8,7.85093]
["bitfinex-derivatives","ETHF0:USTF0",1729063329377,2.7,2603.9,2603.8,4.01013]
["bitfinex-derivatives","ETHF0:USTF0",1729063329983,0.38403,2603.8,2603.5,3.59187]
["bitfinex-derivatives","ETHF0:USTF0",1729063330282,2.7,2603.6,2603.5,3.59187]
["bitfinex-derivatives","ETHF0:USTF0",1729063330676,2.7,2603.6,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729063330873,2.7,2603.6,2603.5,3.59187]
["bitfinex-derivatives","ETHF0:USTF0",1729063334786,2.7,2603.6,2603.5,7.43267]
["bitfinex-derivatives","ETHF0:USTF0",1729063335178,2.7,2603.6,2603.5,3.59187]
["bitfinex-derivatives","ETHF0:USTF0",1729063335484,2.7,2604.0,2603.5,13.0486]
["bitfinex-derivatives","ETHF0:USTF0",1729063335793,2.7,2604.0,2603.9,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1729063336284,2.7,2604.0,2603.9,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1729063337888,2.7,2604.0,2603.9,1.21802]
["bitfinex-derivatives","ETHF0:USTF0",1729063340282,9.7478,2604.0,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729063340484,2.7,2603.6,2603.5,3.59187]
["bitfinex-derivatives","ETHF0:USTF0",1729063342590,2.7,2603.8,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729063342784,2.7,2603.8,2603.7,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729063342978,2.7,2603.8,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729063343185,2.7,2603.8,2603.6,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729063343386,2.7,2603.8,2603.7,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729063344887,2.7,2603.8,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729063345076,2.7,2603.6,2603.5,3.59186]
["bitfinex-derivatives","ETHF0:USTF0",1729063345483,3.08407,2603.6,2603.4,1.19168]
["bitfinex-derivatives","ETHF0:USTF0",1729063345681,2.7,2603.6,2602.9,4.16819]
["bitfinex-derivatives","ETHF0:USTF0",1729063345880,0.4034,2603.5,2603.4,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729063348904,2.7,2603.6,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729063349085,5.98472824,2603.8,2603.6,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729063349290,2.48358824,2603.9,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729063349489,2.48358824,2603.9,2603.3,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729063349490,3.29048824,2604.2,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729063349688,0.8069,2604.2,2604.1,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729063349897,3.5069,2604.2,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729063350096,5.99048824,2604.2,2603.6,1.76806]
["bitfinex-derivatives","ETHF0:USTF0",1729063350393,5.99048824,2604.2,2604.1,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729063350592,5.99048824,2604.2,2603.2,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729063350593,0.38409,2603.5,2603.2,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729063350798,2.7,2603.3,2603.2,3.59192]
["bitfinex-derivatives","ETHF0:USTF0",1729063351390,0.3898,2603.4,2603.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729063351594,2.7,2603.5,2603.4,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729063353996,2.7,2603.5,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729063354200,2.7,2603.5,2603.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729063354384,2.7,2603.5,2603.4,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729063356198,2.7,2603.5,2603.3,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729063356593,2.7,2603.5,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729063356790,2.7,2603.5,2603.4,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729063362200,5.59613808,2603.7,2603.6,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729063362603,5.59613808,2603.7,2603.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729063362806,5.59613808,2603.7,2603.5,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729063363005,0.4006,2603.7,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729063363201,2.49553808,2604.4,2604.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729063363398,2.49553808,2604.5,2604.4,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729063363598,2.49912981,2604.5,2604.1,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1729063363796,3.5399,2604.7,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729063363797,2.49912981,2604.7,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729063364102,2.49912981,2604.8,2604.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729063364403,2.7,2604.9,2604.8,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729063366094,5.9078,2605.1,2605.0,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729063366300,5.70692981,2605.4,2604.9,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1729063366598,2.7,2605.5,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729063366904,2.7,2605.5,2605.4,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729063367499,5.9078,2605.8,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729063367695,5.9078,2605.8,2605.5,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729063367905,2.7,2605.6,2605.5,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729063368800,2.7,2605.6,2605.2,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729063369005,2.7,2605.3,2605.2,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729063370506,3.2078,2605.8,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729063370507,2.7,2605.5,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729063370702,2.7,2605.2,2605.1,3.59164]
["bitfinex-derivatives","ETHF0:USTF0",1729063371803,2.7,2605.2,2605.0,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729063372108,2.7,2605.1,2605.0,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729063372811,2.7,2605.1,2604.9,4.0347]
["bitfinex-derivatives","ETHF0:USTF0",1729063373012,2.7,2605.1,2604.9,4.41856]
["bitfinex-derivatives","ETHF0:USTF0",1729063373810,2.7,2605.1,2605.0,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729063376313,2.7,2605.1,2604.9,1.21076]
["bitfinex-derivatives","ETHF0:USTF0",1729063376511,2.7,2605.1,2604.9,0.80936]
["bitfinex-derivatives","ETHF0:USTF0",1729063377012,0.38385,2605.0,2604.7,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729063377214,2.7,2604.8,2604.7,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729063377711,2.7,2604.8,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729063377911,2.7,2604.8,2604.4,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1729063378115,5.9078,2605.1,2604.2,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729063378116,2.7,2604.5,2604.2,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729063378501,2.7,2604.5,2604.3,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729063379313,2.7,2604.5,2604.4,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729063379614,2.7,2604.5,2604.4,3.59174]
["bitfinex-derivatives","ETHF0:USTF0",1729063379911,2.7,2604.7,2604.6,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729063380321,4.7664,2605.0,2604.7,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729063380503,2.7,2604.8,2604.7,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729063381410,2.7,2604.8,2604.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729063381618,2.7,2604.8,2604.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729063381813,0.38391,2604.7,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729063382010,0.38391,2604.7,2603.7,0.96011]
["bitfinex-derivatives","ETHF0:USTF0",1729063382011,2.7,2604.4,2604.2,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1729063382211,2.7,2604.4,2604.3,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729063382418,0.38397,2604.3,2604.0,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1729063382607,2.7,2604.1,2603.9,3.59181]
["bitfinex-derivatives","ETHF0:USTF0",1729063382913,2.7,2604.1,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729063383322,2.7,2604.1,2604.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729063384207,0.8099,2604.3,2604.1,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729063384208,3.5099,2604.3,2604.1,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729063384420,3.5099,2604.3,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729063384421,0.38398,2604.2,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729063384718,2.7,2604.0,2603.9,3.59182]
["bitfinex-derivatives","ETHF0:USTF0",1729063385307,3.5099,2604.3,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729063385521,6.29173,2604.5,2604.2,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729063385908,6.29173,2604.5,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729063386106,2.7,2604.3,2604.2,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729063386323,3.08397,2604.3,2603.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729063386511,3.08397,2604.3,2604.1,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729063386918,2.7,2604.3,2604.1,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729063387118,3.08397,2604.3,2604.0,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729063387517,3.08397,2604.3,2604.1,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729063388222,2.7,2604.3,2604.1,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729063388612,2.7,2604.3,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729063388809,2.7,2604.3,2604.2,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729063389023,2.7,2604.3,2604.1,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729063389520,3.2078,2604.5,2603.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729063389725,0.8079,2604.6,2603.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729063389726,0.3931,2604.6,2604.5,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729063390517,3.0931,2604.6,2604.5,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729063391214,0.4176,2604.7,2604.3,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1729063391415,3.2078,2604.9,2604.7,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729063391615,3.2078,2604.9,2604.8,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729063392422,3.2078,2604.9,2604.8,4.22308]
["bitfinex-derivatives","ETHF0:USTF0",1729063392628,3.2078,2604.9,2604.8,10.22308]
["bitfinex-derivatives","ETHF0:USTF0",1729063392823,3.2078,2604.9,2604.8,4.22308]
["bitfinex-derivatives","ETHF0:USTF0",1729063393128,2.7,2605.0,2604.4,0.95983]
["bitfinex-derivatives","ETHF0:USTF0",1729063393314,2.7,2605.0,2604.9,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729063394511,2.7,2605.2,2604.8,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1729063394722,2.7,2605.2,2605.0,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729063395222,2.7,2605.2,2604.8,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1729063395223,0.38385,2605.1,2604.8,1.19858]
["bitfinex-derivatives","ETHF0:USTF0",1729063395423,0.38384,2605.1,2604.9,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729063395623,3.1218,2605.2,2605.0,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729063395925,3.1218,2605.2,2604.9,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729063396117,2.7,2605.0,2604.8,1.19857]
["bitfinex-derivatives","ETHF0:USTF0",1729063396318,2.7,2605.0,2604.8,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1729063396520,2.7,2605.0,2604.9,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729063397219,2.7,2605.2,2604.8,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1729063397420,2.7,2605.2,2604.9,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729063397621,2.7,2605.2,2605.0,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729063397828,3.08383,2605.2,2605.0,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729063398624,6.29163,2605.2,2605.0,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729063399024,6.742,2605.5,2604.8,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1729063399330,6.742,2605.5,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729063399516,6.3202,2605.5,2605.4,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729063399712,3.1124,2605.5,2605.4,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729063399923,3.49618,2605.5,2605.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729063401318,2.7,2605.4,2605.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729063402022,0.38383,2605.2,2605.0,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729063402225,0.38383,2605.2,2605.0,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729063402433,2.7,2605.1,2605.0,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729063404038,2.7,2605.1,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729063404334,0.3839,2604.7,2604.5,3.59172]
["bitfinex-derivatives","ETHF0:USTF0",1729063404523,3.08391,2604.6,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729063405026,2.7,2604.6,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729063405217,0.38394,2604.4,2604.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729063405422,2.7,2604.4,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729063405621,2.7,2604.0,2603.8,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1729063407231,2.7,2604.0,2603.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729063407430,0.38402,2603.9,2603.6,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1729063407629,3.08401,2604.0,2603.7,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729063408227,3.08404,2603.8,2603.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729063408524,2.7,2603.8,2603.6,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1729063409519,3.08404,2603.8,2603.4,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1729063409720,2.7,2603.6,2603.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729063409919,2.7,2603.6,2603.3,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1729063410333,2.7,2603.6,2603.4,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729063410527,2.7,2603.6,2603.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729063410727,2.7,2603.6,2603.4,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729063411931,2.7,2603.6,2603.5,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729063412832,2.7,2603.6,2603.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729063413034,0.38411,2603.3,2603.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729063413226,0.38411,2603.3,2603.0,3.59194]
["bitfinex-derivatives","ETHF0:USTF0",1729063413538,2.7,2603.1,2602.9,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729063414030,2.7,2603.1,2602.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729063414336,2.7,2603.1,2602.8,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1729063414337,3.08414,2603.1,2602.8,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1729063414636,2.7,2603.1,2603.0,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729063414845,2.7,2603.1,2602.9,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729063415137,2.7,2603.1,2603.0,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729063415325,2.7,2603.1,2602.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729063415526,2.7,2603.1,2602.9,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729063415727,2.7,2603.1,2602.8,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1729063415928,2.7,2603.1,2602.9,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729063416331,2.7,2603.1,2602.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729063416639,2.7,2603.1,2602.9,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729063416938,2.7,2603.1,2603.0,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729063417246,2.7,2603.1,2602.9,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729063418332,2.7,2603.1,2603.0,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729063418534,2.7,2603.1,2602.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729063418733,2.7,2603.1,2602.9,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729063419542,2.7,2603.1,2603.0,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729063419832,2.7,2603.1,2602.9,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729063420437,2.7,2603.1,2602.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729063420632,2.7,2603.1,2603.0,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729063421140,2.7,2603.1,2602.9,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729063421841,2.7,2603.1,2602.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729063422239,2.7,2603.1,2603.0,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729063422438,3.93081,2603.3,2603.0,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729063423540,0.38408,2603.5,2602.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729063423737,5.9078,2603.6,2602.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729063423738,7.1078,2603.6,2603.4,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729063423951,4.28407,2603.6,2603.4,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729063424240,3.9,2603.6,2603.5,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729063424745,5.9078,2603.9,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729063424942,0.38404,2603.8,2603.6,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729063425238,0.38404,2603.8,2603.4,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1729063425445,3.08406,2603.7,2603.5,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729063425741,2.7,2603.7,2603.4,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1729063425941,3.08405,2603.7,2603.5,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729063426840,0.38407,2603.5,2603.3,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729063427036,3.08407,2603.5,2603.3,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729063427537,2.7,2603.5,2603.1,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729063427747,2.7,2603.5,2603.1,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1729063427937,0.38409,2603.4,2603.1,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1729063428137,3.08408,2603.5,2603.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729063430941,3.08408,2603.5,2603.1,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1729063430942,2.7,2603.5,2603.1,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1729063431149,0.38409,2603.4,2603.2,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729063431649,3.08408,2603.5,2603.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729063432144,0.38409,2603.4,2603.2,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729063432447,3.08408,2603.5,2603.2,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729063432648,3.08408,2603.5,2603.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729063433745,3.2078,2603.9,2603.1,4.59363]
["bitfinex-derivatives","ETHF0:USTF0",1729063433746,2.7,2603.7,2603.1,4.59363]
["bitfinex-derivatives","ETHF0:USTF0",1729063433953,1.58404,2603.8,2603.6,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729063434247,1.58404,2603.8,2603.6,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729063434848,0.38404,2603.8,2603.6,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729063436150,5.9078,2603.9,2603.2,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1729063436340,3.08405,2603.7,2603.5,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729063436545,0.38406,2603.6,2603.5,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729063438448,0.38406,2603.6,2603.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729063438751,2.7,2603.4,2603.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729063439352,3.08409,2603.4,2603.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729063439549,2.7,2603.4,2603.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729063439944,3.08409,2603.4,2603.2,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729063440554,3.08409,2603.4,2603.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729063441446,2.7,2603.4,2603.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729063441651,40.8,2603.9,2603.5,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729063441652,2.7,2603.6,2603.5,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729063441957,2.7,2603.8,2603.2,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1729063442358,0.38406,2603.7,2603.5,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729063442656,2.7,2603.8,2603.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729063442853,0.38404,2603.7,2603.5,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729063443354,0.38404,2603.7,2603.5,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729063443746,0.38404,2603.7,2603.6,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729063444253,2.7,2603.8,2603.7,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729063445557,3.6102,2604.0,2603.9,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1729063445558,3.2078,2604.0,2603.9,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1729063446057,3.2078,2604.0,2603.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729063446256,3.2078,2604.0,2603.9,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1729063446457,3.5918,2604.0,2603.9,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1729063447049,7.0478,2604.0,2603.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729063447249,2.7,2603.8,2603.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729063447446,2.7,2603.8,2603.7,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729063447749,3.2078,2604.0,2603.9,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1729063448261,0.38398,2604.2,2604.0,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729063448449,0.38398,2604.2,2604.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729063448648,0.38399,2604.1,2603.9,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729063448849,0.38399,2604.1,2604.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729063449054,3.08398,2604.2,2604.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729063449251,0.38399,2604.1,2604.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729063449447,0.384,2604.0,2603.9,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1729063449652,3.084,2604.0,2603.9,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729063450158,2.7,2604.0,2603.9,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729063450366,2.7,2604.0,2603.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729063450660,2.7,2604.0,2603.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729063450862,0.38403,2603.8,2603.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729063451061,0.78833,2603.9,2603.7,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1729063451255,0.78832,2603.9,2603.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729063451765,0.38403,2603.8,2603.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729063452058,0.4043,2603.9,2603.6,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729063452258,0.38404,2603.8,2603.6,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729063452464,0.38404,2603.8,2603.5,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1729063452761,0.38404,2603.8,2603.6,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729063452961,0.38404,2603.8,2603.6,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729063453156,0.38404,2603.8,2603.7,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729063453351,0.4043,2603.9,2603.5,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1729063453551,2.7,2604.0,2603.8,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1729063453552,3.08401,2604.0,2603.8,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1729063453757,0.384,2604.1,2604.0,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729063454061,0.384,2604.0,2603.9,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729063454263,5.9078,2604.2,2604.1,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729063454464,3.2078,2604.2,2604.1,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729063454665,3.59177,2604.2,2604.1,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729063455056,3.59177,2604.2,2603.6,0.96016]
["bitfinex-derivatives","ETHF0:USTF0",1729063455057,6.29177,2604.2,2603.5,4.0166]
["bitfinex-derivatives","ETHF0:USTF0",1729063455257,5.9078,2604.2,2604.1,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729063455460,3.2078,2604.2,2604.1,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729063455660,2.7,2604.6,2604.2,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729063455870,2.7,2604.6,2604.5,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729063456161,4.4248,2604.9,2604.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729063456162,3.08389,2604.8,2604.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729063456365,2.7,2604.8,2604.4,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729063456575,0.38391,2604.7,2604.5,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729063456866,3.08391,2604.6,2604.4,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1729063458069,3.08391,2604.6,2604.5,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729063458470,2.7,2604.6,2604.5,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729063462978,5.9078,2604.9,2604.8,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729063463173,5.9078,2604.9,2604.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729063463478,0.38389,2604.8,2604.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729063463871,5.9078,2604.9,2604.8,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729063464186,0.38389,2604.8,2604.6,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1729063464370,2.7,2604.7,2604.6,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1729063466075,6.29167,2604.9,2604.7,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729063466271,5.9078,2604.9,2604.8,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1729063466475,3.1176,2605.2,2604.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729063466668,3.2078,2605.4,2604.8,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1729063466669,6.7328,2605.4,2604.8,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1729063466876,0.38381,2605.3,2605.1,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729063467078,3.1075,2605.4,2605.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729063467374,0.38381,2605.3,2605.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729063467768,3.1075,2605.4,2605.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729063468072,2.7,2605.4,2605.3,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729063468275,2.7,2605.4,2605.3,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1729063470577,3.2078,2605.7,2605.3,4.2573]
["bitfinex-derivatives","ETHF0:USTF0",1729063470772,3.2078,2605.7,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729063471481,11.79109156,2606.1,2605.9,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729063471482,2.7,2606.0,2605.9,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729063472476,2.7,2606.0,2605.8,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729063472771,2.7,2606.0,2605.8,0.80903]
["bitfinex-derivatives","ETHF0:USTF0",1729063473176,2.7,2606.0,2605.9,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729063473679,2.7,2606.0,2605.8,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729063473873,3.08371,2606.0,2605.8,0.80903]
["bitfinex-derivatives","ETHF0:USTF0",1729063474781,2.7,2606.0,2605.8,0.80903]
["bitfinex-derivatives","ETHF0:USTF0",1729063475081,2.7,2606.0,2605.8,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729063475289,2.7,2606.0,2605.8,0.80903]
["bitfinex-derivatives","ETHF0:USTF0",1729063475487,3.08371,2606.0,2605.8,0.80903]
["bitfinex-derivatives","ETHF0:USTF0",1729063475983,2.7,2606.0,2605.8,0.80903]
["bitfinex-derivatives","ETHF0:USTF0",1729063476285,2.7,2606.0,2605.9,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729063477677,2.7,2606.0,2605.8,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729063477678,3.08371,2606.0,2605.8,0.80903]
["bitfinex-derivatives","ETHF0:USTF0",1729063480682,3.08371,2606.0,2605.8,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729063480683,2.7,2606.0,2605.8,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729063480884,3.08371,2606.0,2605.8,0.80903]
["bitfinex-derivatives","ETHF0:USTF0",1729063481683,2.7,2606.0,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729063481879,3.08374,2605.8,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729063482486,2.7,2605.8,2605.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729063482695,0.38375,2605.7,2605.5,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729063483386,2.7,2605.8,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729063483787,3.08374,2605.8,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729063484192,0.38375,2605.7,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729063484582,0.38375,2605.7,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729063484779,0.38375,2605.7,2605.5,3.59157]
["bitfinex-derivatives","ETHF0:USTF0",1729063485180,0.38376,2605.6,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729063485792,0.80326,2605.6,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729063485988,0.4195,2605.6,2605.5,3.59158]
["bitfinex-derivatives","ETHF0:USTF0",1729063486694,0.4195,2605.6,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729063486891,0.4195,2605.6,2605.5,3.59158]
["bitfinex-derivatives","ETHF0:USTF0",1729063487085,0.4116,2605.7,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729063487281,0.38374,2605.8,2605.6,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729063487487,0.38374,2605.8,2605.7,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729063487696,2.7,2605.8,2605.6,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729063487894,0.38375,2605.7,2605.5,3.59157]
["bitfinex-derivatives","ETHF0:USTF0",1729063488694,0.38378,2605.5,2605.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729063488898,3.08378,2605.5,2605.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729063489094,2.7,2605.5,2605.4,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729063489601,3.08378,2605.5,2605.4,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729063489895,3.49788,2605.5,2605.4,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729063490100,3.1141,2605.5,2605.4,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729063490298,0.38375,2605.8,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729063490592,0.38375,2605.8,2605.7,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729063490799,0.38374,2605.8,2605.7,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729063491294,3.0857,2605.9,2605.7,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729063491590,4.0163,2606.0,2605.8,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729063491591,3.6314,2606.0,2605.8,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729063491798,0.38372,2605.9,2605.8,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729063492499,2.7,2605.9,2605.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729063492691,2.7,2605.9,2605.5,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1729063492692,0.38376,2605.7,2605.5,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1729063493099,0.38376,2605.6,2605.5,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1729063493597,0.3914,2605.6,2605.5,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1729063494300,0.77516,2605.6,2605.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729063494804,0.3914,2605.6,2605.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729063494997,0.3914,2605.6,2605.5,0.80848]
["bitfinex-derivatives","ETHF0:USTF0",1729063495499,0.77516,2605.6,2605.5,0.80848]
["bitfinex-derivatives","ETHF0:USTF0",1729063495697,0.77516,2605.6,2605.4,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729063496498,0.3914,2605.6,2605.5,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729063496699,0.3914,2605.6,2605.3,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729063496903,0.77517,2605.6,2605.3,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729063497106,0.77517,2605.6,2605.4,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729063497602,0.77517,2605.6,2605.3,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729063497802,0.77517,2605.6,2605.4,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729063497996,0.77517,2605.6,2605.3,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729063498301,0.77517,2605.6,2605.5,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729063498805,0.3914,2605.6,2605.5,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729063499305,0.3914,2605.6,2605.4,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729063499306,4.61277,2605.6,2605.4,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729063499498,0.4075,2605.5,2605.4,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729063499895,1.17347,2605.6,2605.4,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729063500097,0.77517,2605.6,2605.4,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729063500597,0.38376,2605.7,2605.5,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729063500805,1.2285,2605.9,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729063501101,1.2285,2605.9,2605.7,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729063501102,0.38374,2605.8,2605.7,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729063501296,0.38374,2605.8,2605.7,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1729063501496,0.38374,2605.8,2605.7,1.22395]
["bitfinex-derivatives","ETHF0:USTF0",1729063501999,0.38374,2605.8,2605.7,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1729063502600,0.38376,2605.6,2605.5,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729063502898,3.1227,2605.9,2605.5,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729063502899,0.38376,2605.7,2605.5,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729063503498,0.38376,2605.7,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729063503699,3.1227,2605.9,2605.6,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729063503901,3.2078,2606.0,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729063504111,3.2078,2606.0,2605.3,1.79051]
["bitfinex-derivatives","ETHF0:USTF0",1729063504112,3.2078,2606.3,2606.2,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729063504400,0.38365,2606.4,2606.2,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729063504811,3.08366,2606.4,2606.2,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729063505401,3.08366,2606.4,2606.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729063506211,0.38368,2606.2,2606.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729063506503,0.38368,2606.2,2606.0,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1729063506707,0.38369,2606.1,2606.0,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729063507613,3.59149,2606.1,2606.0,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729063507808,0.38369,2606.1,2606.0,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729063508912,0.3912,2606.3,2606.0,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1729063508913,0.38369,2606.2,2606.0,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1729063509205,0.38368,2606.2,2606.0,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729063509406,0.38368,2606.2,2606.0,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1729063509800,6.3331,2606.4,2606.0,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729063510003,0.38369,2606.1,2606.0,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729063510410,0.4253,2606.4,2606.0,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729063510411,3.1253,2606.4,2606.0,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729063510612,3.1253,2606.4,2606.0,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1729063510916,4.7861,2606.5,2606.4,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729063510917,3.2078,2606.5,2606.4,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729063511112,3.2078,2606.5,2606.0,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729063511113,3.59144,2606.5,2606.3,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729063511405,3.2078,2606.5,2606.4,1.20115]
["bitfinex-derivatives","ETHF0:USTF0",1729063512702,3.2078,2606.5,2606.4,5.03795]
["bitfinex-derivatives","ETHF0:USTF0",1729063512902,3.2078,2606.5,2606.4,13.73795]
["bitfinex-derivatives","ETHF0:USTF0",1729063513098,0.38355,2607.1,2606.9,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729063513302,1.17028592,2607.1,2607.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1729063514109,7.32273592,2607.1,2606.6,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729063514306,3.08359,2606.8,2606.5,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1729063514500,3.08359,2606.8,2606.6,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729063515007,0.38358,2606.9,2606.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729063515214,3.49357,2607.0,2606.7,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729063515405,0.38358,2606.9,2606.7,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729063515903,8.21345753,2607.3,2606.9,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729063515904,0.38355,2607.1,2606.9,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729063516208,2.7,2607.0,2606.6,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729063516413,2.7,2607.0,2606.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1729063516705,3.08359,2606.8,2606.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729063516917,0.38362,2606.7,2606.5,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1729063517099,2.7,2606.8,2606.5,1.18693]
["bitfinex-derivatives","ETHF0:USTF0",1729063517298,0.38362,2606.6,2606.5,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1729063517701,0.38362,2606.6,2606.5,1.18693]
["bitfinex-derivatives","ETHF0:USTF0",1729063517912,0.7967,2606.9,2606.6,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729063518111,0.7967,2606.9,2606.6,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729063518314,0.3836,2606.7,2606.5,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1729063518611,0.3836,2606.7,2606.5,1.18692]
["bitfinex-derivatives","ETHF0:USTF0",1729063518807,0.38362,2606.6,2606.5,1.18692]
["bitfinex-derivatives","ETHF0:USTF0",1729063518999,0.38362,2606.6,2606.5,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1729063519204,0.7967,2606.9,2606.5,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1729063519408,0.38362,2606.6,2606.5,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1729063519712,0.38362,2606.6,2606.5,1.18693]
["bitfinex-derivatives","ETHF0:USTF0",1729063520010,0.38361,2606.7,2606.5,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1729063520202,0.7967,2606.9,2606.5,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1729063520402,2.7,2607.0,2606.5,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1729063520600,0.38359,2606.9,2606.5,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1729063520809,0.38359,2606.9,2606.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729063521112,0.38357,2606.9,2606.7,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729063521312,0.38356,2607.0,2606.8,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729063521515,0.38356,2607.0,2606.9,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729063522100,0.38356,2607.0,2606.9,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1729063522513,3.59134,2607.1,2607.0,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729063522708,3.59134,2607.1,2607.0,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1729063522915,3.2078,2607.1,2607.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729063523112,2.7,2607.4,2607.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729063523409,0.38354,2607.2,2607.1,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729063523612,0.38354,2607.1,2607.0,1.15565]
["bitfinex-derivatives","ETHF0:USTF0",1729063523804,0.38354,2607.2,2607.0,1.15565]
["bitfinex-derivatives","ETHF0:USTF0",1729063524514,2.7,2607.4,2607.1,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729063524515,0.38352,2607.3,2607.1,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729063525223,0.38352,2607.3,2607.0,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1729063525515,3.9961,2607.5,2607.0,3.4721]
["bitfinex-derivatives","ETHF0:USTF0",1729063525713,3.2078,2607.5,2607.0,3.4721]
["bitfinex-derivatives","ETHF0:USTF0",1729063525906,3.2078,2607.5,2607.0,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1729063525907,5.9078,2607.5,2607.0,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1729063526114,0.38353,2607.2,2607.0,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1729063526317,0.4185,2607.4,2607.1,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729063526520,0.38353,2607.3,2607.1,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729063526820,0.38353,2607.3,2607.2,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729063527120,0.4185,2607.4,2607.0,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1729063527321,0.38353,2607.2,2607.1,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729063527517,0.38354,2607.1,2607.0,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1729063527713,0.38354,2607.1,2607.0,1.15566]
["bitfinex-derivatives","ETHF0:USTF0",1729063527912,0.38352,2607.3,2607.1,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729063528209,0.38354,2607.1,2607.0,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1729063528408,0.38354,2607.1,2607.0,1.15566]
["bitfinex-derivatives","ETHF0:USTF0",1729063528621,0.38354,2607.1,2607.0,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1729063528812,0.38354,2607.2,2607.0,1.15566]
["bitfinex-derivatives","ETHF0:USTF0",1729063529009,0.38351,2607.3,2607.0,1.15564]
["bitfinex-derivatives","ETHF0:USTF0",1729063529209,0.38353,2607.2,2607.0,1.15564]
["bitfinex-derivatives","ETHF0:USTF0",1729063530926,0.38354,2607.2,2607.0,1.15566]
["bitfinex-derivatives","ETHF0:USTF0",1729063532416,0.4185,2607.4,2607.0,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1729063532729,3.2078,2607.5,2607.0,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1729063532730,3.2078,2607.5,2607.1,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729063532923,0.38351,2607.4,2607.1,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729063533120,0.38352,2607.3,2607.1,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729063533316,0.38351,2607.4,2607.1,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729063533717,3.2078,2607.5,2607.1,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729063533919,5.9078,2607.5,2607.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729063534112,0.38354,2607.2,2607.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729063534320,0.38354,2607.2,2607.0,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1729063534514,0.38354,2607.2,2607.0,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1729063534723,2.7,2607.3,2607.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729063534922,2.7,2607.3,2606.5,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1729063534923,3.9971,2607.2,2606.6,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729063535228,1.17284,2607.2,2607.0,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729063535826,1.17283,2607.2,2607.0,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729063536123,0.76873,2607.2,2607.0,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729063536327,3.593,2607.2,2606.7,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729063536528,0.38356,2607.1,2606.9,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729063536729,3.2078,2607.2,2606.7,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729063537026,0.38356,2607.0,2606.9,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729063537620,0.38355,2607.1,2606.8,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729063537923,3.2078,2607.2,2606.7,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729063538233,0.38353,2607.2,2607.0,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729063538422,0.7715,2607.3,2607.1,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1729063538625,0.38353,2607.2,2607.1,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1729063539820,3.59133,2607.2,2607.1,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1729063541422,0.38354,2607.1,2607.0,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729063541628,0.38354,2607.2,2607.0,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729063541824,0.7715,2607.3,2607.0,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729063542024,0.38354,2607.1,2607.0,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729063542433,0.38356,2607.0,2606.9,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729063542627,0.38355,2607.1,2606.6,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1729063542823,0.38355,2607.1,2606.9,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729063543425,3.2078,2607.2,2606.6,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1729063543729,2.13972,2607.6,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729063543730,3.2078,2607.5,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729063543937,3.2078,2607.5,2607.2,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729063544121,0.38351,2607.3,2607.2,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729063544318,0.38351,2607.3,2607.1,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729063544530,0.38351,2607.3,2607.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729063544933,3.2078,2607.5,2607.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729063545131,0.38351,2607.3,2607.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729063545335,0.38351,2607.3,2607.2,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1729063545633,3.2078,2607.5,2607.2,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1729063545824,0.38351,2607.4,2607.2,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1729063546334,3.2078,2607.5,2607.2,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1729063546522,3.2078,2607.5,2607.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729063546523,0.38351,2607.3,2607.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729063546730,0.38351,2607.3,2607.2,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1729063547225,0.38351,2607.3,2607.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729063547431,0.38351,2607.4,2607.2,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1729063548132,0.38355,2607.4,2607.2,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1729063548739,0.38355,2607.3,2607.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729063550528,3.8352,2607.3,2606.6,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729063550729,0.38361,2607.0,2606.8,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1729063550937,3.2078,2607.1,2606.8,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1729063551134,3.2078,2607.1,2606.6,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729063551135,3.1098,2607.0,2606.6,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729063551338,0.38364,2606.7,2606.6,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729063551840,3.59144,2606.8,2606.6,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729063552132,3.59143,2606.8,2606.6,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1729063552329,3.59143,2606.8,2606.6,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729063552932,3.59143,2606.8,2606.6,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1729063553339,3.2078,2606.8,2606.6,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729063553640,3.59143,2606.8,2606.6,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1729063554830,3.59143,2606.8,2606.6,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729063555033,3.2078,2606.8,2606.7,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729063555539,0.4098,2607.0,2606.6,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729063555838,3.6262,2607.2,2606.6,3.1106]
["bitfinex-derivatives","ETHF0:USTF0",1729063556036,0.78637376,2607.1,2607.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729063556241,3.2078,2607.2,2607.1,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1729063556437,4.37811028,2607.2,2607.1,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1729063556640,4.37811028,2607.2,2607.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729063556842,3.99454028,2607.2,2607.1,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1729063557335,4.37811028,2607.2,2607.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729063558831,7.37006781,2607.2,2607.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729063559541,0.3836,2607.0,2606.6,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729063559732,1.17032028,2607.1,2606.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729063559931,4.16227781,2607.1,2606.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729063560134,0.78674028,2607.0,2606.9,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729063560333,0.78674028,2607.0,2606.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729063560536,0.78674028,2607.0,2606.9,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729063561038,1.17034028,2607.0,2606.9,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729063561234,0.78674028,2607.1,2606.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729063561441,1.17033028,2607.1,2606.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729063561632,0.3836,2607.0,2606.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729063561835,1.17033028,2607.1,2606.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729063562137,0.3836,2607.0,2606.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729063562328,0.3836,2607.0,2606.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729063562329,1.17033028,2607.1,2607.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729063562529,0.78674028,2607.1,2607.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729063562742,1.17032028,2607.1,2606.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729063562933,1.17032028,2607.1,2607.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729063563133,0.78674028,2607.1,2607.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729063563532,1.17032028,2607.1,2607.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729063564339,0.78674028,2607.1,2607.0,3.0836]
["bitfinex-derivatives","ETHF0:USTF0",1729063564534,3.2078,2607.2,2607.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729063564739,3.2078,2607.2,2607.1,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1729063564936,3.2078,2607.2,2607.1,1.17248]
["bitfinex-derivatives","ETHF0:USTF0",1729063565639,3.2078,2607.2,2607.1,1.57758]
["bitfinex-derivatives","ETHF0:USTF0",1729063567836,6.19975753,2607.5,2607.1,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1729063568142,1.17067323,2607.4,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729063568443,0.78712323,2607.4,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729063568638,4.62232323,2607.4,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729063568843,0.78712323,2607.4,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729063569842,0.78712323,2607.4,2607.3,7.42655]
["bitfinex-derivatives","ETHF0:USTF0",1729063570042,3.41025753,2608.0,2607.8,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729063570231,2.99195753,2608.1,2608.0,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729063570540,0.78695034,2608.1,2607.9,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1729063570744,1.17039034,2608.1,2607.9,1.18556]
["bitfinex-derivatives","ETHF0:USTF0",1729063570941,0.78695034,2608.1,2607.9,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1729063571247,1.58869034,2608.1,2607.9,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1729063571445,1.20525034,2608.1,2608.0,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729063571650,1.58869034,2608.1,2607.9,1.18555]
["bitfinex-derivatives","ETHF0:USTF0",1729063571832,1.20525034,2608.1,2607.9,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1729063572038,1.58869034,2608.1,2607.9,1.18556]
["bitfinex-derivatives","ETHF0:USTF0",1729063572245,0.80174,2608.1,2607.9,1.18556]
["bitfinex-derivatives","ETHF0:USTF0",1729063572538,0.38345,2608.0,2607.9,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1729063572744,0.38347,2607.9,2607.7,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729063572939,0.38348,2607.8,2607.6,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729063573142,0.38348,2607.8,2607.4,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1729063573143,3.2078,2607.9,2607.4,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1729063573444,3.59127,2607.9,2607.7,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729063573747,0.3835,2607.7,2607.5,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729063573938,0.78636959,2607.8,2607.4,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1729063574139,1.16985959,2607.8,2607.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729063574444,0.38349,2607.8,2607.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729063574641,0.3835,2607.7,2607.4,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1729063574842,0.38349,2607.8,2607.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729063575950,3.59127,2607.9,2607.7,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729063576353,0.38348,2607.8,2607.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729063576743,0.38349,2607.7,2607.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729063577049,0.4048,2607.7,2607.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729063579745,0.4048,2607.7,2607.4,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1729063579946,0.38352,2607.5,2607.4,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1729063580155,4.0338,2607.6,2607.4,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1729063580359,4.41731,2607.6,2607.4,1.18243]
["bitfinex-derivatives","ETHF0:USTF0",1729063580859,4.0338,2607.6,2607.4,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1729063581061,4.41732,2607.6,2607.4,1.18243]
["bitfinex-derivatives","ETHF0:USTF0",1729063581250,4.0338,2607.6,2607.4,1.18243]
["bitfinex-derivatives","ETHF0:USTF0",1729063581449,0.38352,2607.5,2607.4,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1729063581651,7.869,2607.6,2606.9,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729063581957,0.38354,2607.4,2607.2,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729063582265,0.38353,2607.5,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729063582552,0.38353,2607.5,2607.4,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729063582747,0.38352,2607.5,2607.4,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729063583250,4.21872,2607.5,2607.4,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729063583752,4.41731,2607.6,2607.5,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729063584159,0.38352,2607.5,2607.4,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729063584658,4.21872,2607.5,2607.0,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1729063584958,0.38353,2607.5,2607.3,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729063585271,0.38352,2607.5,2607.3,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729063585851,3.59132,2607.5,2607.3,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729063587052,3.59132,2607.5,2607.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729063587359,3.59132,2607.5,2607.3,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729063588449,0.38354,2607.4,2607.3,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729063588650,3.2078,2607.5,2607.3,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729063588848,3.59133,2607.5,2607.0,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1729063589046,3.59133,2607.5,2607.3,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729063589960,3.2078,2607.5,2607.4,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729063590261,0.38349,2607.7,2607.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1729063590460,1.16958021,2607.7,2607.6,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729063590658,3.6324,2607.8,2607.5,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1729063590861,3.6324,2607.8,2607.5,1.21392]
["bitfinex-derivatives","ETHF0:USTF0",1729063590862,0.38351,2607.6,2607.5,1.21392]
["bitfinex-derivatives","ETHF0:USTF0",1729063591160,0.38351,2607.6,2607.5,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1729063592651,0.38352,2607.6,2607.4,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729063592862,3.2078,2607.5,2607.4,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729063593261,3.59132,2607.5,2607.4,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729063593664,3.2078,2607.5,2607.4,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729063594463,3.59133,2607.5,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729063594758,0.38354,2607.4,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729063595756,0.38354,2607.4,2607.3,1.62355]
["bitfinex-derivatives","ETHF0:USTF0",1729063596265,0.38355,2607.3,2607.2,1.62356]
["bitfinex-derivatives","ETHF0:USTF0",1729063596459,1.62354,2607.4,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729063596963,1.62354,2607.4,2607.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729063596964,1.62355,2607.4,2607.2,1.62356]
["bitfinex-derivatives","ETHF0:USTF0",1729063597358,1.62355,2607.4,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729063597963,0.38355,2607.4,2607.3,1.62355]
["bitfinex-derivatives","ETHF0:USTF0",1729063598362,1.62355,2607.4,2607.3,1.62355]
["bitfinex-derivatives","ETHF0:USTF0",1729063601172,4.4478,2607.4,2607.3,1.62355]
["bitfinex-derivatives","ETHF0:USTF0",1729063601371,3.59134,2607.4,2607.3,1.62355]
["bitfinex-derivatives","ETHF0:USTF0",1729063602870,0.38354,2607.4,2607.3,1.62355]
["bitfinex-derivatives","ETHF0:USTF0",1729063603271,3.59134,2607.4,2607.3,1.62355]
["bitfinex-derivatives","ETHF0:USTF0",1729063603670,0.38354,2607.4,2607.3,1.62355]
["bitfinex-derivatives","ETHF0:USTF0",1729063603872,3.59134,2607.4,2607.3,1.62355]
["bitfinex-derivatives","ETHF0:USTF0",1729063605368,4.37867075,2607.4,2607.3,1.62355]
["bitfinex-derivatives","ETHF0:USTF0",1729063606375,4.37867075,2607.4,2607.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729063606585,0.38355,2607.3,2607.1,2.42217]
["bitfinex-derivatives","ETHF0:USTF0",1729063606790,1.24,2607.2,2606.5,1.00310138]
["bitfinex-derivatives","ETHF0:USTF0",1729063607077,1.24,2607.2,2606.8,1.62362]
["bitfinex-derivatives","ETHF0:USTF0",1729063607078,1.62361,2607.0,2606.8,1.62362]
["bitfinex-derivatives","ETHF0:USTF0",1729063607480,0.38363,2606.8,2606.7,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729063607786,3.59143,2606.8,2606.7,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729063607981,3.59143,2606.8,2606.7,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1729063608164,5.6189462,2606.8,2606.7,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1729063608367,0.38367,2606.6,2606.4,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729063608571,1.62367,2606.6,2606.4,1.62368]
["bitfinex-derivatives","ETHF0:USTF0",1729063609071,1.24,2606.6,2606.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729063609274,1.24,2606.6,2606.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729063609471,1.62366,2606.6,2606.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729063609776,1.1870162,2606.7,2606.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729063610070,1.1870162,2606.7,2606.6,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729063610272,0.3995,2606.7,2606.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729063610475,0.78314,2606.7,2606.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729063610678,0.78314,2606.7,2606.6,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729063610679,0.3995,2606.7,2606.6,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729063610969,0.78315,2606.7,2606.5,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1729063611571,0.38365,2606.7,2606.5,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729063611773,0.38365,2606.7,2606.6,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729063612165,3.2078,2606.8,2606.6,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1729063612367,3.2078,2606.8,2606.7,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729063612568,3.2078,2606.8,2606.7,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1729063614677,3.59143,2606.8,2606.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729063614984,3.2078,2606.8,2606.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729063615273,3.2078,2606.8,2606.7,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1729063615676,3.59143,2606.8,2606.7,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1729063615877,3.59143,2606.8,2606.3,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729063615878,0.38368,2606.5,2606.3,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729063616078,3.59149,2606.4,2606.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729063616374,3.59149,2606.4,2606.2,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1729063616375,3.98319,2606.4,2606.2,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1729063616868,3.5995,2606.4,2606.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729063617182,0.38366,2606.6,2606.4,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729063617382,0.38366,2606.6,2606.3,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1729063618175,0.38366,2606.6,2606.4,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729063618672,0.38368,2606.5,2606.3,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1729063618987,4.0169,2606.7,2606.4,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729063618988,0.38366,2606.6,2606.4,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729063619883,4.0169,2606.7,2606.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729063620080,0.38368,2606.5,2606.3,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1729063620383,0.38366,2606.6,2606.4,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729063620579,3.59144,2606.7,2606.6,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729063620783,0.38366,2606.6,2606.4,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729063620982,3.59145,2606.7,2606.5,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729063621781,3.2078,2606.7,2606.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729063621985,3.2078,2606.7,2606.6,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729063628999,3.59145,2606.7,2606.5,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729063629183,4.42885,2606.7,2606.5,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729063629592,4.42885,2606.7,2606.6,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729063629892,4.42885,2606.7,2606.5,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729063630095,4.0452,2606.7,2606.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729063630310,0.38368,2606.5,2606.3,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1729063630486,3.2078,2606.4,2606.3,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1729063630881,3.59149,2606.4,2606.3,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1729063631100,3.2078,2606.4,2606.3,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1729063631796,0.38368,2606.5,2606.3,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1729063632395,3.2078,2606.4,2606.3,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1729063634483,1.2548,2606.7,2606.4,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729063634690,1.2548,2606.7,2606.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729063634691,3.59148,2606.5,2606.3,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1729063635284,3.59148,2606.5,2606.4,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729063635489,3.59148,2606.5,2606.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729063635693,3.59148,2606.5,2606.4,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729063636000,4.83148,2606.5,2606.4,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729063637801,0.38369,2606.4,2606.3,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1729063637994,1.62369,2606.4,2606.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729063638302,0.3837,2606.3,2606.2,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1729063639008,1.6237,2606.3,2606.2,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1729063639299,1.24,2606.3,2606.2,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1729063639893,1.6237,2606.3,2606.2,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1729063642093,1.24,2606.3,2606.2,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1729063642296,1.6237,2606.3,2606.2,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1729063642790,5.0768,2606.3,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729063642996,1.24,2605.7,2605.6,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1729063643196,1.24,2605.7,2605.6,2.8371]
["bitfinex-derivatives","ETHF0:USTF0",1729063643403,4.4478,2605.8,2605.7,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729063643793,3.2078,2605.8,2605.7,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729063644500,3.2078,2605.8,2605.6,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1729063644696,3.47099,2605.7,2605.6,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1729063644898,1.19469,2605.7,2605.6,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1729063645508,1.19469,2605.7,2605.4,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729063645797,3.2078,2605.5,2605.4,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729063646204,0.8109,2605.7,2605.3,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1729063646395,0.8109,2605.7,2605.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729063646701,0.8109,2605.7,2605.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729063646702,1.19469,2605.7,2605.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729063647409,0.3872,2605.7,2605.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729063647602,0.77099,2605.7,2605.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729063648103,0.3872,2605.7,2605.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729063648302,0.38382,2605.5,2605.3,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729063648493,13.7345,2605.7,2605.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729063648494,3.2078,2605.4,2605.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729063648695,3.2078,2605.4,2605.2,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1729063648896,3.59164,2605.4,2605.2,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1729063649097,3.2078,2605.4,2605.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729063649301,3.2078,2605.4,2605.3,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729063649594,3.2078,2605.4,2605.3,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1729063650403,3.59163,2605.4,2605.3,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729063651404,3.59163,2605.4,2605.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729063651405,0.38385,2605.3,2605.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729063651703,0.38389,2605.0,2604.8,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729063651894,5.9078,2605.1,2604.7,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1729063652099,0.38391,2604.9,2604.7,1.22343]
["bitfinex-derivatives","ETHF0:USTF0",1729063652501,2.7,2604.8,2604.7,1.22343]
["bitfinex-derivatives","ETHF0:USTF0",1729063653504,3.2078,2605.1,2604.7,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1729063653505,5.9078,2605.1,2604.7,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1729063653695,6.29168,2605.1,2604.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729063654096,5.9078,2605.1,2604.7,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1729063654310,0.38389,2605.0,2604.8,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729063654711,5.9078,2605.1,2604.7,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1729063655001,0.3839,2605.0,2604.8,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729063656408,0.38391,2604.9,2604.7,1.22343]
["bitfinex-derivatives","ETHF0:USTF0",1729063656605,3.2078,2604.8,2604.7,1.22343]
["bitfinex-derivatives","ETHF0:USTF0",1729063657006,0.3839,2605.0,2604.8,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729063658616,0.38391,2604.9,2604.8,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729063658806,0.38392,2604.8,2604.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729063659014,2.7,2604.9,2604.4,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729063659209,3.08396,2604.6,2604.4,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1729063659410,0.38397,2604.5,2604.4,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729063659917,3.59177,2604.5,2604.4,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729063661311,3.59177,2604.5,2604.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729063661312,0.38398,2604.4,2604.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729063661616,0.38398,2604.4,2603.3,7.2858]
["bitfinex-derivatives","ETHF0:USTF0",1729063661617,6.54,2604.4,2603.3,7.2858]
["bitfinex-derivatives","ETHF0:USTF0",1729063661808,5.9078,2604.1,2604.0,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729063662714,5.9078,2604.1,2603.9,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729063662913,5.9078,2604.1,2603.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729063663119,5.9078,2604.1,2604.0,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729063663413,3.2078,2604.1,2604.0,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729063666715,3.2078,2604.1,2604.0,10.22404]
["bitfinex-derivatives","ETHF0:USTF0",1729063667016,3.50024,2604.7,2604.1,0.96005]
["bitfinex-derivatives","ETHF0:USTF0",1729063667017,3.2078,2604.7,2604.1,0.96005]
["bitfinex-derivatives","ETHF0:USTF0",1729063667216,5.9078,2605.0,2604.2,4.55511]
["bitfinex-derivatives","ETHF0:USTF0",1729063667407,0.38391,2604.9,2604.7,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729063667613,2.7,2604.8,2604.7,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729063668913,5.9078,2605.0,2604.9,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729063669120,5.029,2605.4,2605.2,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729063669121,3.2078,2605.3,2605.2,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729063669622,5.9078,2605.4,2605.3,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729063670223,5.9078,2605.4,2605.0,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729063670224,6.29164,2605.4,2605.2,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729063670523,2.7,2605.3,2605.2,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729063670916,3.2078,2605.4,2605.2,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729063671118,3.2078,2605.7,2605.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729063671319,5.9078,2605.7,2605.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729063674818,5.9078,2605.7,2605.1,4.16749]
["bitfinex-derivatives","ETHF0:USTF0",1729063675028,2.7,2605.3,2605.2,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729063675818,2.7,2605.3,2605.1,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729063676029,2.7,2605.3,2605.1,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729063676030,2.7,2605.2,2605.1,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729063676420,3.08387,2605.2,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729063676621,2.7,2604.8,2604.7,3.59174]
["bitfinex-derivatives","ETHF0:USTF0",1729063676926,2.7,2605.1,2605.0,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729063678027,2.7,2605.1,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729063678235,2.7,2605.1,2605.0,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729063680234,2.7,2605.1,2604.5,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1729063680522,3.2078,2605.3,2604.5,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1729063680523,2.7,2604.8,2604.7,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729063681523,3.2078,2604.9,2604.6,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729063681725,3.2078,2604.9,2604.8,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729063685429,3.2078,2604.9,2604.6,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729063685620,2.7,2604.7,2604.5,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1729063685822,3.2078,2604.6,2604.5,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729063687228,2.7,2604.7,2604.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729063687229,2.7,2604.7,2604.6,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729063691137,3.08394,2604.7,2604.6,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729063692034,2.7,2604.7,2604.6,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729063694429,3.08394,2604.7,2604.5,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729063694639,3.2078,2604.6,2604.5,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729063695241,0.38392,2604.8,2604.4,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729063695539,5.9078,2604.6,2604.5,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729063695933,6.29175,2604.6,2604.5,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729063696235,5.9078,2604.6,2604.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729063696642,2.7,2604.4,2604.3,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1729063696943,6.29176,2604.6,2604.4,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729063697625,5.9078,2604.6,2604.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729063697839,2.7,2604.4,2604.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729063698032,2.7,2604.4,2604.3,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1729063700738,3.08398,2604.4,2604.3,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1729063700938,2.7,2604.4,2603.5,5.03827]
["bitfinex-derivatives","ETHF0:USTF0",1729063701240,0.38404,2604.0,2603.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1729063701833,0.38404,2604.0,2603.9,0.81135]
["bitfinex-derivatives","ETHF0:USTF0",1729063702039,0.38404,2604.0,2603.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1729063702438,3.08404,2604.0,2603.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1729063703344,3.08404,2604.0,2603.9,0.81135]
["bitfinex-derivatives","ETHF0:USTF0",1729063703345,2.7,2604.0,2603.9,0.81135]
["bitfinex-derivatives","ETHF0:USTF0",1729063705746,3.08404,2604.0,2603.9,0.81135]
["bitfinex-derivatives","ETHF0:USTF0",1729063705946,2.7,2604.0,2603.9,0.81135]
["bitfinex-derivatives","ETHF0:USTF0",1729063706333,2.7,2604.0,2603.9,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729063706536,2.7,2604.0,2603.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729063706537,3.50045,2604.0,2603.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729063706749,3.2078,2603.9,2603.8,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1729063707152,2.7,2604.0,2603.9,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729063707449,2.7,2604.0,2603.9,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1729063709055,2.7,2604.0,2603.9,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729063712246,6.92405,2604.0,2603.8,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729063712445,3.5285,2604.0,2603.6,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1729063712758,0.38407,2603.8,2603.7,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729063712957,3.08407,2603.8,2603.7,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729063713155,3.47567,2603.8,2603.7,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729063713761,3.0916,2603.8,2603.7,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729063715351,0.8285,2604.0,2603.9,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729063715352,2.7,2604.0,2603.9,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729063715560,2.7,2604.0,2603.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729063715755,2.7,2603.8,2603.7,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729063717454,3.2078,2603.9,2603.8,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729063717760,2.7,2604.0,2603.9,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729063718153,3.2078,2604.2,2604.1,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1729063718360,3.2078,2604.2,2604.1,4.22402]
["bitfinex-derivatives","ETHF0:USTF0",1729063718760,3.2078,2604.2,2604.1,4.65012]
["bitfinex-derivatives","ETHF0:USTF0",1729063718958,3.2078,2604.2,2604.1,0.81012]
["bitfinex-derivatives","ETHF0:USTF0",1729063719560,2.7,2604.3,2604.2,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729063720165,3.59177,2604.5,2604.4,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729063720166,5.9078,2604.5,2604.4,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729063723155,5.9078,2604.5,2604.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729063723468,2.7,2604.2,2604.1,0.81012]
["bitfinex-derivatives","ETHF0:USTF0",1729063724071,2.7,2604.2,2604.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729063724368,2.7,2604.2,2604.1,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1729063724760,2.7,2604.4,2604.3,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729063725668,3.08399,2604.4,2604.2,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1729063725865,2.7,2604.4,2604.3,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729063726257,3.2078,2604.5,2604.4,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729063729262,3.2078,2604.5,2604.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729063729463,2.7,2604.3,2604.2,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1729063730064,3.08399,2604.3,2604.2,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729063730264,2.7,2604.3,2604.2,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729063730660,2.7,2604.3,2604.1,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729063730661,3.084,2604.3,2604.1,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729063730866,3.2078,2604.2,2604.1,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729063733472,2.7,2604.3,2604.2,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729063733869,3.55264245,2604.3,2604.0,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1729063734068,2.7,2604.3,2604.2,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729063734266,3.55271629,2604.3,2604.2,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729063734473,3.08399,2604.3,2604.2,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729063735570,3.92986667,2604.3,2604.2,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729063735877,3.92986913,2604.3,2604.2,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729063736667,3.08399,2604.3,2604.2,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729063736874,3.92990863,2604.3,2604.0,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1729063737170,3.2078,2604.1,2604.0,1.20423]
["bitfinex-derivatives","ETHF0:USTF0",1729063737368,3.59182,2604.1,2604.0,1.20423]
["bitfinex-derivatives","ETHF0:USTF0",1729063737563,0.38401,2604.2,2604.1,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1729063737977,1.23027626,2604.2,2604.0,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1729063738282,0.38402,2604.1,2604.0,1.20423]
["bitfinex-derivatives","ETHF0:USTF0",1729063738477,2.7,2604.3,2604.0,1.20423]
["bitfinex-derivatives","ETHF0:USTF0",1729063738671,0.38402,2604.2,2604.0,1.20423]
["bitfinex-derivatives","ETHF0:USTF0",1729063738872,0.38402,2604.1,2604.0,1.20423]
["bitfinex-derivatives","ETHF0:USTF0",1729063739070,0.80502,2604.1,2604.0,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1729063739271,0.421,2604.1,2604.0,1.20424]
["bitfinex-derivatives","ETHF0:USTF0",1729063739479,0.80502,2604.1,2604.0,1.20424]
["bitfinex-derivatives","ETHF0:USTF0",1729063740569,0.78907,2604.5,2604.0,10.6602]
["bitfinex-derivatives","ETHF0:USTF0",1729063740775,0.38397,2604.5,2604.0,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1729063740979,5.9078,2604.4,2604.3,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729063741176,6.7543583,2604.4,2604.3,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729063741369,2.7,2604.4,2604.3,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729063742175,6.29179,2604.4,2604.3,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729063742478,7.13854306,2604.4,2604.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729063742670,6.29179,2604.4,2604.3,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729063742870,6.75460914,2604.4,2604.3,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729063743072,5.9078,2604.4,2604.3,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729063743266,7.13860518,2604.4,2604.0,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1729063743486,6.29178,2604.4,2604.1,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1729063743673,5.9078,2604.4,2604.3,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729063744277,6.75463161,2604.4,2604.3,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729063744480,5.9078,2604.4,2604.3,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729063745871,3.2078,2604.4,2604.3,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729063746070,3.2078,2604.4,2604.3,4.22399]
["bitfinex-derivatives","ETHF0:USTF0",1729063747080,2.7,2604.4,2604.3,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729063753782,1.25,2604.4,2604.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729063753995,1.25,2604.3,2604.2,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1729063756992,1.25,2604.3,2604.2,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729063762290,1.25,2604.3,2604.0,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1729063762595,1.25,2604.1,2604.0,1.20424]
["bitfinex-derivatives","ETHF0:USTF0",1729063767294,0.84061134,2604.4,2604.3,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729063767486,2.09061134,2604.4,2604.3,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729063769295,2.08452442,2604.4,2604.3,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729063769890,1.25,2604.4,2604.3,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729063770091,2.08461753,2604.4,2604.3,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729063770897,2.49381753,2604.4,2604.3,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729063772295,2.49381753,2604.4,2604.0,1.20424]
["bitfinex-derivatives","ETHF0:USTF0",1729063772490,1.25,2604.1,2604.0,1.20424]
["bitfinex-derivatives","ETHF0:USTF0",1729063773292,1.25,2604.2,2604.0,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1729063773499,1.25,2604.2,2604.1,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1729063774910,4.4578,2604.5,2604.4,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729063775201,5.285742,2604.5,2604.4,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729063776300,4.035742,2604.5,2604.4,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729063776496,5.285742,2604.5,2604.4,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729063777307,5.285742,2604.5,2604.4,1.18628]
["bitfinex-derivatives","ETHF0:USTF0",1729063781501,5.28581479,2604.5,2604.4,1.18628]
["bitfinex-derivatives","ETHF0:USTF0",1729063782410,5.28581479,2604.5,2604.4,0.27061325]
["bitfinex-derivatives","ETHF0:USTF0",1729063782903,5.28581479,2604.5,2604.4,0.65459325]
["bitfinex-derivatives","ETHF0:USTF0",1729063783508,1.1853,2605.0,2604.9,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729063783703,3.24275207,2605.0,2604.9,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729063783903,2.4353,2605.0,2604.9,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729063785116,3.24275207,2605.0,2604.9,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729063785405,2.4353,2605.0,2604.9,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729063785812,3.24275207,2605.0,2604.9,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729063786902,2.4353,2605.0,2604.9,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729063787513,0.80745207,2605.0,2604.9,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729063787704,1.6454,2605.0,2604.9,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729063787904,2.45285207,2605.0,2604.9,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729063788107,0.3954,2605.0,2604.9,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729063788306,1.6454,2605.0,2604.9,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729063792412,1.6454,2605.0,2604.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729063792715,1.6454,2605.0,2604.6,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1729063792716,1.25,2604.7,2604.6,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1729063799012,1.25,2604.8,2604.7,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729063799323,1.25,2604.8,2604.7,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1729063803717,3.2078,2604.9,2604.8,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729063803917,3.2078,2605.6,2604.8,8.6927]
["bitfinex-derivatives","ETHF0:USTF0",1729063804110,1.25,2605.6,2605.5,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729063804320,1.25,2605.7,2605.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729063804514,0.8060141,2605.8,2605.6,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1729063804515,1.25,2605.8,2605.6,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1729063804710,1.25,2605.7,2605.6,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1729063806026,1.25,2605.7,2605.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729063806413,1.25,2605.7,2605.5,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729063806625,3.2078,2605.9,2605.5,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729063806626,2.0962,2605.6,2605.5,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729063807519,9.1416,2605.6,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729063807825,1.25,2605.2,2605.1,3.59168]
["bitfinex-derivatives","ETHF0:USTF0",1729063810627,3.6335,2605.6,2605.5,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729063810832,1.25,2605.6,2605.4,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729063811030,3.5981,2605.9,2605.7,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729063811227,3.5981,2605.9,2605.8,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729063812029,6.2981,2605.9,2605.8,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729063821232,3.5981,2605.9,2605.8,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729063822135,3.2078,2605.9,2605.8,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729063822333,3.2078,2606.2,2606.1,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729063822528,7.0446,2606.2,2606.0,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729063822730,3.2078,2606.2,2606.0,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729063822930,3.2078,2606.2,2606.1,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729063823135,3.2078,2606.2,2606.0,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729063823937,3.2078,2606.2,2606.1,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729063824133,3.59151,2606.2,2606.1,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729063824338,7.42831,2606.2,2606.1,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729063824530,7.0446,2606.2,2606.1,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729063826138,0.38373,2606.1,2606.0,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729063826331,3.50053,2606.1,2606.0,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729063826534,7.33813,2606.1,2606.0,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729063827135,10.1622,2606.1,2606.0,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729063827336,10.54593,2606.1,2606.0,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729063827542,10.1622,2606.1,2606.0,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729063828043,3.6246,2606.1,2606.0,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729063828343,3.2078,2606.1,2606.0,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729063829587,6.29153,2606.1,2606.0,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729063830049,5.9078,2606.1,2606.0,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729063830451,6.3047,2606.1,2606.0,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729063830863,6.3047,2606.1,2605.6,1.36599]
["bitfinex-derivatives","ETHF0:USTF0",1729063831167,6.73,2606.1,2606.0,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729063831370,3.90593,2606.1,2606.0,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729063831554,6.73,2606.1,2606.0,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729063831746,7.11373,2606.1,2606.0,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729063832355,5.27,2606.1,2606.0,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729063832742,2.0622,2606.1,2606.0,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729063832944,5.27,2606.1,2606.0,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729063834862,5.65373,2606.1,2606.0,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729063835654,5.27,2606.1,2606.0,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729063836555,5.65373,2606.1,2605.6,1.36599]
["bitfinex-derivatives","ETHF0:USTF0",1729063836755,5.65373,2606.1,2605.6,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1729063836756,1.24,2605.7,2605.6,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1729063838153,1.24,2605.9,2605.6,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1729063838456,1.24,2605.9,2605.8,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729063840086,0.38379,2605.7,2605.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729063840277,1.24,2605.7,2605.5,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729063840483,1.24,2605.7,2605.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729063840484,0.38383,2605.5,2605.2,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1729063840788,1.24,2605.3,2605.2,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1729063842272,1.24,2605.3,2604.9,2.0484]
["bitfinex-derivatives","ETHF0:USTF0",1729063842273,1.24,2605.3,2604.9,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1729063842581,1.24,2605.0,2604.8,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729063842783,2.48,2604.9,2604.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729063842983,2.48,2604.9,2604.1,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729063842984,1.24,2604.2,2604.1,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729063843584,1.24,2604.3,2604.1,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1729063843782,1.24,2604.3,2604.2,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729063844464,1.24,2604.3,2604.0,3.59183]
["bitfinex-derivatives","ETHF0:USTF0",1729063844672,1.24,2604.1,2603.5,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729063844871,1.24,2604.1,2603.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729063844872,1.24,2603.7,2603.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729063845661,1.24,2603.7,2603.6,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1729063845851,5.9078,2604.1,2603.5,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1729063846053,6.29183,2604.1,2603.7,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729063846753,3.2078,2604.1,2603.5,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1729063846958,3.2078,2604.1,2603.9,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729063847356,3.2078,2604.1,2603.8,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729063847758,3.59183,2604.1,2603.8,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729063849255,3.59183,2604.1,2603.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729063849453,3.59183,2604.1,2603.8,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729063849659,0.38404,2604.0,2603.8,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729063849861,3.59183,2604.1,2603.8,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729063850469,3.2078,2604.1,2603.9,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729063850676,3.2078,2604.1,2604.0,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729063851763,2.7,2604.6,2604.3,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729063851764,3.08396,2604.6,2604.3,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729063851963,0.38397,2604.5,2604.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729063852168,3.2078,2604.4,2604.3,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729063852559,3.08396,2604.6,2604.3,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729063852874,2.7,2604.6,2604.3,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729063853065,2.7,2604.6,2604.4,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729063853261,3.08395,2604.6,2604.4,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729063853462,3.08395,2604.6,2604.3,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729063854264,4.01604,2604.7,2603.9,3.66014]
["bitfinex-derivatives","ETHF0:USTF0",1729063854467,4.01604,2604.7,2604.5,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729063855263,3.6321,2604.7,2604.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729063855473,3.2078,2604.7,2604.6,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729063855974,5.9078,2605.0,2604.1,6.3318]
["bitfinex-derivatives","ETHF0:USTF0",1729063856168,0.38392,2604.9,2604.7,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729063856562,0.38392,2604.9,2604.6,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729063856764,0.38392,2604.9,2604.1,6.3318]
["bitfinex-derivatives","ETHF0:USTF0",1729063856765,5.9078,2605.0,2604.7,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729063856967,0.38391,2604.9,2604.1,6.3318]
["bitfinex-derivatives","ETHF0:USTF0",1729063857161,0.38391,2604.9,2604.7,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729063857569,5.9078,2605.0,2604.1,7.29184]
["bitfinex-derivatives","ETHF0:USTF0",1729063857766,0.38393,2604.8,2604.6,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729063858479,5.9078,2605.0,2604.6,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729063858768,0.38392,2604.8,2604.6,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729063859574,0.38391,2604.9,2604.7,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729063859773,5.9078,2605.0,2604.1,7.29184]
["bitfinex-derivatives","ETHF0:USTF0",1729063860174,0.38393,2604.8,2604.5,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729063860568,0.38393,2604.8,2604.6,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729063861176,0.38393,2604.8,2604.5,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729063862469,5.9078,2605.0,2604.1,6.3318]
["bitfinex-derivatives","ETHF0:USTF0",1729063862669,0.38392,2604.8,2604.5,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729063863174,0.38392,2604.8,2604.1,6.3318]
["bitfinex-derivatives","ETHF0:USTF0",1729063863375,0.38392,2604.8,2604.5,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729063865183,0.38392,2604.8,2604.1,6.3318]
["bitfinex-derivatives","ETHF0:USTF0",1729063865382,0.38392,2604.8,2604.6,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729063865780,5.9078,2605.0,2604.1,6.3318]
["bitfinex-derivatives","ETHF0:USTF0",1729063865781,1.24,2604.7,2604.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729063865982,1.24,2604.5,2604.4,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1729063866173,3.2078,2605.0,2604.4,4.8693]
["bitfinex-derivatives","ETHF0:USTF0",1729063866385,1.24,2605.2,2604.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729063866580,3.2078,2605.4,2605.3,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729063866778,1.24,2605.6,2605.5,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729063866995,1.24,2605.6,2605.4,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729063867186,3.5916,2605.7,2605.4,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729063867187,1.24,2605.5,2605.4,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729063867392,1.24,2605.6,2605.5,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729063867575,0.4236,2605.9,2605.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729063867779,0.4078,2606.1,2605.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729063867780,1.24,2605.8,2605.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729063867984,3.6156,2606.1,2605.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729063867985,1.24,2606.0,2605.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729063868180,1.24,2606.0,2605.9,1.62375]
["bitfinex-derivatives","ETHF0:USTF0",1729063868487,1.24,2606.0,2605.9,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729063869282,3.2078,2606.1,2606.0,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729063869587,3.2078,2606.4,2606.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729063869976,3.5014,2606.6,2606.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729063870180,3.5014,2606.6,2606.1,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729063870181,3.2078,2606.4,2606.1,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729063870378,3.2078,2606.4,2606.2,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729063870577,3.2078,2606.4,2606.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729063873889,0.4078,2606.6,2606.1,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1729063874092,0.4063,2607.0,2606.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1729063874282,3.2078,2606.9,2606.8,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729063874480,3.2078,2606.9,2606.7,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729063874688,3.59142,2606.9,2606.5,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729063875091,3.59142,2606.9,2606.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729063875304,3.2078,2606.9,2606.6,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729063875589,3.2078,2606.9,2606.5,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729063875590,6.29142,2606.9,2606.5,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729063875787,5.9078,2606.9,2606.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729063876186,5.9078,2606.9,2606.6,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729063876385,6.29142,2606.9,2606.6,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729063876596,0.38363,2606.8,2606.5,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729063876786,5.9078,2606.9,2606.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729063876787,0.38365,2606.7,2606.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729063876995,6.29142,2606.9,2606.5,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729063877499,0.38363,2606.8,2606.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729063877686,6.29142,2606.9,2606.5,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729063877888,0.38363,2606.8,2606.4,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1729063878800,0.38363,2606.8,2606.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729063879001,0.38363,2606.8,2606.4,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1729063879200,5.9078,2606.9,2606.4,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1729063879401,5.9078,2606.9,2606.1,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1729063879601,0.38365,2606.7,2606.2,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729063879903,0.38366,2606.6,2606.3,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729063880107,3.2078,2606.4,2606.1,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729063880300,3.2078,2606.4,2606.1,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1729063880507,0.3837,2606.3,2606.1,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729063881106,4.42109,2606.4,2606.1,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1729063881296,4.0374,2606.4,2606.1,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729063881496,2.7,2606.2,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729063881698,3.59154,2606.1,2605.7,15.84177]
["bitfinex-derivatives","ETHF0:USTF0",1729063881903,0.38375,2606.0,2605.7,16.22555]
["bitfinex-derivatives","ETHF0:USTF0",1729063882104,3.59154,2606.1,2605.7,16.22555]
["bitfinex-derivatives","ETHF0:USTF0",1729063882401,3.2078,2606.1,2605.9,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729063882707,3.2078,2606.1,2605.7,16.22555]
["bitfinex-derivatives","ETHF0:USTF0",1729063882908,3.2078,2606.1,2605.8,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729063883100,3.59153,2606.1,2605.8,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729063883300,3.59153,2606.1,2605.7,15.84177]
["bitfinex-derivatives","ETHF0:USTF0",1729063883301,3.2078,2606.1,2605.7,15.84177]
["bitfinex-derivatives","ETHF0:USTF0",1729063883500,3.59153,2606.1,2605.8,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729063883803,3.2078,2606.1,2605.7,15.84177]
["bitfinex-derivatives","ETHF0:USTF0",1729063884003,0.38375,2606.0,2605.7,16.22555]
["bitfinex-derivatives","ETHF0:USTF0",1729063884303,3.59154,2606.1,2605.8,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729063884510,3.59153,2606.1,2605.8,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729063885220,3.2078,2606.1,2605.9,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729063885604,3.2078,2606.1,2605.7,15.84177]
["bitfinex-derivatives","ETHF0:USTF0",1729063885910,3.59153,2606.1,2605.8,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729063886416,3.2078,2606.1,2605.9,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729063887008,3.2078,2606.1,2606.0,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729063887306,5.9078,2606.4,2606.0,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1729063887510,5.9078,2606.4,2605.7,19.04957]
["bitfinex-derivatives","ETHF0:USTF0",1729063887718,0.38366,2606.6,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729063888018,5.9078,2606.7,2606.4,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729063888019,6.29145,2606.7,2606.4,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729063888406,0.38366,2606.6,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729063888613,0.38366,2606.6,2606.4,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729063888813,0.38367,2606.5,2606.3,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729063889112,5.9078,2606.7,2606.3,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729063889113,0.38366,2606.6,2606.3,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729063889315,0.38367,2606.5,2606.3,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729063889814,7.0446,2606.4,2605.7,15.84177]
["bitfinex-derivatives","ETHF0:USTF0",1729063890015,7.0446,2606.4,2605.7,16.22555]
["bitfinex-derivatives","ETHF0:USTF0",1729063890016,5.9078,2606.1,2605.7,16.22555]
["bitfinex-derivatives","ETHF0:USTF0",1729063890318,2.7,2605.9,2605.7,15.42387]
["bitfinex-derivatives","ETHF0:USTF0",1729063890516,0.38377,2605.8,2605.7,15.42387]
["bitfinex-derivatives","ETHF0:USTF0",1729063890710,0.80487,2605.8,2605.7,15.42387]
["bitfinex-derivatives","ETHF0:USTF0",1729063891317,0.4211,2605.8,2605.7,15.42387]
["bitfinex-derivatives","ETHF0:USTF0",1729063891519,0.80488,2605.8,2605.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729063891910,0.4211,2605.8,2605.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729063892616,0.38379,2605.7,2605.5,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729063893019,0.80488,2605.8,2605.5,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729063893925,0.4211,2605.8,2605.5,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729063894116,3.59159,2605.7,2605.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729063894315,3.2078,2605.7,2605.5,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729063895020,3.2078,2605.7,2605.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729063895412,3.2078,2605.7,2605.5,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729063895606,3.2078,2605.7,2605.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729063896011,3.2078,2605.7,2605.5,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729063896217,3.2078,2605.7,2605.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729063897010,3.2078,2605.7,2605.5,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729063897827,3.59159,2605.7,2605.5,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729063898123,5.9078,2605.7,2605.2,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729063898311,5.9078,2605.7,2605.0,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1729063898512,0.4211,2605.8,2605.1,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729063898513,3.2078,2605.3,2605.1,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729063898723,0.38388,2605.1,2604.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729063898921,0.38388,2605.1,2604.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729063899121,0.38389,2605.0,2604.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729063899328,0.38389,2605.0,2604.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729063899329,3.08391,2604.9,2604.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729063899719,2.7,2604.9,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729063899953,3.2078,2604.6,2604.4,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729063900433,3.2078,2604.6,2604.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1729063900641,3.2078,2604.6,2604.5,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729063900947,3.2078,2604.6,2604.4,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729063902439,3.2078,2604.6,2604.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1729063902638,3.2078,2604.6,2604.4,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729063902837,3.59175,2604.6,2604.3,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729063903027,3.2078,2604.6,2604.4,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729063903418,3.2078,2604.6,2604.5,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729063903927,3.2078,2604.6,2604.4,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729063904519,3.59175,2604.6,2604.3,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729063905121,3.2078,2604.6,2604.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1729063905321,3.2078,2604.6,2604.4,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729063905521,3.2078,2604.6,2604.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1729063905723,3.2078,2604.6,2604.4,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729063906230,3.59175,2604.6,2604.4,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729063906825,3.59175,2604.6,2604.3,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729063907131,3.59175,2604.6,2604.4,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729063907324,3.59175,2604.6,2604.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1729063907729,3.2078,2604.6,2604.4,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729063908331,3.2078,2604.6,2604.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1729063908530,3.59176,2604.6,2604.3,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729063909035,3.2078,2604.6,2604.3,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729063909227,3.59176,2604.6,2604.3,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729063909432,3.59176,2604.6,2603.5,6.778]
["bitfinex-derivatives","ETHF0:USTF0",1729063909433,2.7,2604.4,2603.5,6.778]
["bitfinex-derivatives","ETHF0:USTF0",1729063909627,2.7,2604.2,2603.6,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1729063909841,2.7,2604.2,2604.0,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1729063910335,2.7,2604.2,2603.6,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1729063910336,3.08401,2604.2,2603.6,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1729063910524,2.7,2604.2,2603.6,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1729063910929,2.7,2604.2,2604.0,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729063911531,2.7,2604.2,2603.6,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1729063911729,2.7,2604.2,2604.0,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729063912530,2.7,2604.2,2603.6,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1729063912730,3.2078,2604.3,2603.7,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729063913027,3.2078,2604.3,2604.2,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729063913226,3.59179,2604.3,2604.1,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1729063913438,3.59179,2604.3,2604.2,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729063913439,3.2078,2604.3,2604.2,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729063914232,3.2078,2604.3,2603.7,6.86799]
["bitfinex-derivatives","ETHF0:USTF0",1729063914233,3.5918,2604.3,2604.1,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1729063914435,3.5918,2604.3,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729063914436,3.2078,2604.3,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729063914637,3.2078,2604.3,2604.2,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729063916541,0.3988,2604.5,2603.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1729063916734,3.2078,2604.5,2604.4,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729063917126,3.49414,2604.7,2604.4,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729063917330,3.49414,2604.7,2604.5,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729063917738,7.4018,2604.8,2604.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729063918042,7.4018,2604.8,2604.7,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729063918643,7.78573,2604.8,2604.6,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729063918935,6.5392,2604.7,2604.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729063919142,3.2078,2604.5,2604.4,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729063919440,0.38397,2604.5,2604.3,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729063919938,0.38397,2604.5,2604.4,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729063920240,3.2078,2604.5,2604.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729063920437,3.2078,2604.5,2604.4,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729063920742,0.4031,2605.1,2604.7,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729063920743,3.2078,2604.8,2604.7,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729063921939,3.2078,2605.3,2605.2,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729063925237,1.2013,2605.8,2605.2,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729063925441,1.2013,2605.8,2605.7,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729063925442,0.3951,2605.8,2605.7,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729063925636,0.3951,2605.8,2605.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729063925841,0.3951,2605.8,2605.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729063926035,0.3951,2605.8,2605.7,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729063926646,0.38376,2605.9,2605.7,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729063926841,6.29155,2606.0,2605.8,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729063927044,5.9078,2606.0,2605.4,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1729063927240,3.2078,2606.0,2605.9,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729063927950,6.29155,2606.0,2605.4,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1729063928144,0.38376,2605.9,2605.7,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729063928540,6.29155,2606.0,2605.7,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729063928748,6.29155,2606.0,2605.4,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1729063929047,6.29155,2606.0,2605.7,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729063929250,6.29155,2606.0,2605.5,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729063929445,6.29155,2606.0,2605.4,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1729063929446,0.38376,2605.9,2605.4,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1729063929651,5.9078,2606.0,2605.4,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1729063929652,6.29155,2606.0,2605.4,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1729063929850,5.9078,2606.0,2605.4,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1729063930042,6.29155,2606.0,2605.4,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1729063930248,6.29155,2606.0,2605.7,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729063930947,5.9078,2606.0,2605.4,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1729063931350,3.2078,2606.0,2605.4,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1729063931653,3.2078,2606.0,2605.8,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729063932749,3.59155,2606.0,2605.8,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729063932956,5.9078,2606.0,2605.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729063933143,3.59155,2606.0,2605.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729063933347,3.59155,2606.0,2605.9,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729063933348,3.2078,2606.0,2605.9,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729063934147,3.2078,2606.0,2605.4,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1729063934148,3.2078,2606.0,2605.8,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729063934342,3.2078,2606.0,2605.9,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729063936752,0.4067,2606.5,2605.9,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1729063936950,3.2078,2606.4,2606.3,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729063937152,0.4067,2606.5,2606.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729063937351,0.4067,2606.5,2606.4,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729063937554,0.4067,2606.5,2606.3,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729063937855,6.3082,2606.7,2606.6,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729063937856,3.2078,2606.7,2606.6,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729063938456,3.2078,2606.7,2606.5,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729063938457,5.9078,2606.7,2606.5,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729063938649,5.9078,2606.7,2606.6,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729063941551,5.9078,2606.7,2606.1,1.7751]
["bitfinex-derivatives","ETHF0:USTF0",1729063941552,5.9078,2606.7,2606.1,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1729063942061,0.38366,2606.6,2606.4,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729063942458,5.9078,2606.7,2606.6,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729063943664,6.29144,2606.7,2606.6,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729063943956,5.9078,2606.7,2606.6,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729063944759,6.29144,2606.7,2606.6,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729063945473,6.29144,2606.7,2606.1,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1729063945474,5.9078,2606.7,2606.5,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729063945655,0.38366,2606.6,2606.5,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729063945856,5.9078,2606.7,2606.6,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729063946060,5.9078,2606.7,2606.5,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729063946061,6.29145,2606.7,2606.5,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729063946257,6.29144,2606.7,2606.6,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729063946463,5.9078,2606.7,2606.6,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729063947454,3.2078,2606.7,2606.6,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729063948364,3.59145,2606.7,2606.6,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729063948764,3.59144,2606.7,2606.6,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729063948966,3.2078,2606.7,2606.6,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729063949664,3.59144,2606.7,2606.6,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729063950063,5.9078,2606.7,2606.1,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1729063950262,0.3837,2606.3,2606.2,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729063950564,3.08367,2606.5,2606.3,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729063950758,3.48917,2606.5,2606.4,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729063950965,3.2078,2606.9,2606.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1729063951165,0.4055,2606.9,2606.8,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729063952083,0.4055,2606.9,2606.7,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729063953164,0.4055,2606.9,2606.8,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729063961475,0.4055,2606.9,2606.5,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1729063961673,0.4055,2606.9,2606.7,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729063962275,0.4055,2606.9,2606.5,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1729063962475,0.4055,2606.9,2606.8,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729063965587,0.38363,2606.8,2606.6,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729063965796,0.4055,2606.9,2606.7,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729063966010,0.78911,2606.9,2606.7,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729063966293,0.4055,2606.9,2606.8,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729063971794,0.4055,2606.9,2606.7,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729063972000,0.4055,2606.9,2606.5,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1729063972201,3.2078,2606.6,2606.5,1.19036]
["bitfinex-derivatives","ETHF0:USTF0",1729063972398,3.2078,2606.6,2606.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1729063972592,3.59146,2606.6,2606.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1729063972802,0.38365,2606.7,2606.5,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729063973299,3.6133,2606.9,2606.3,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1729063973498,3.6133,2606.9,2606.6,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729063973499,0.38363,2606.8,2606.6,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729063973899,0.38364,2606.7,2606.5,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729063977103,1.16622922,2606.8,2606.6,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729063977304,0.38365,2606.7,2606.5,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729063977500,3.59146,2606.6,2606.5,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729063977900,0.38366,2606.6,2606.3,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1729063978096,0.78505,2606.7,2606.5,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729063978496,0.78505,2606.7,2606.6,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729063978497,0.4014,2606.7,2606.6,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729063978698,1.18424653,2606.7,2606.6,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729063979005,0.4014,2606.7,2606.6,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729063979195,1.18424653,2606.7,2606.6,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729063979395,6.5893115,2606.9,2606.7,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729063979396,1.16647653,2606.8,2606.7,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729063979800,0.78284653,2606.8,2606.7,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729063980406,4.14248803,2606.8,2606.7,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729063981209,3.75885803,2606.8,2606.7,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729063981505,3.75885803,2606.8,2606.3,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1729063981802,0.78284653,2606.7,2606.6,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729063982004,4.99885803,2606.7,2606.6,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729063982302,4.99885803,2606.7,2606.4,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729063982303,0.38366,2606.6,2606.4,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729063982502,1.24,2606.5,2606.4,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729063982803,2.02284653,2606.5,2606.4,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729063983105,0.78284653,2606.5,2606.4,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729063983305,0.78284653,2606.5,2606.4,1.62369]
["bitfinex-derivatives","ETHF0:USTF0",1729063984105,2.02284653,2606.6,2606.5,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729063984304,5.23064653,2606.6,2606.5,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729063985110,5.61430653,2606.6,2606.4,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729063985305,2.02284653,2606.5,2606.4,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729063985503,2.02284653,2606.5,2606.3,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1729063985702,1.24,2606.4,2606.3,1.18719]
["bitfinex-derivatives","ETHF0:USTF0",1729063986400,2.40653653,2606.4,2606.3,1.18719]
["bitfinex-derivatives","ETHF0:USTF0",1729063986807,2.02284653,2606.4,2606.3,1.18719]
["bitfinex-derivatives","ETHF0:USTF0",1729063987699,0.78284653,2606.4,2606.3,2.42719]
["bitfinex-derivatives","ETHF0:USTF0",1729063987900,0.78284653,2606.4,2606.3,1.18719]
["bitfinex-derivatives","ETHF0:USTF0",1729063988097,0.78284653,2606.5,2606.4,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729063988796,0.78284653,2606.6,2606.5,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729063989202,0.78284653,2606.6,2606.4,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729063989203,0.78284653,2606.7,2606.6,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729063989407,3.78989643,2606.7,2606.6,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729063990711,0.78284653,2606.7,2606.6,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729063992009,0.78284653,2606.7,2606.6,3.08366]
["bitfinex-derivatives","ETHF0:USTF0",1729063992306,6.2148499,2606.9,2606.8,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729063992307,3.2078,2606.9,2606.8,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729063994708,6.2148499,2607.3,2606.8,8.7]
["bitfinex-derivatives","ETHF0:USTF0",1729063994905,0.78443558,2607.2,2606.9,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1729063995107,0.78443558,2607.2,2607.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729063995306,0.3868,2607.4,2607.2,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729063995307,3.7773899,2607.4,2607.2,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729063995512,0.78432119,2607.3,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729063995813,0.78432119,2607.3,2607.2,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729063996411,0.77034,2607.4,2607.2,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729063996605,0.38355,2607.3,2607.1,3.59138]
["bitfinex-derivatives","ETHF0:USTF0",1729063997008,1.55455458,2607.4,2607.1,3.59138]
["bitfinex-derivatives","ETHF0:USTF0",1729063997405,1.17100458,2607.4,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729063997604,0.38358,2607.2,2607.0,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729063997808,0.38357,2607.2,2607.0,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729063998313,1.16777458,2607.2,2607.0,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729063999399,0.38358,2607.1,2606.9,1.22041]
["bitfinex-derivatives","ETHF0:USTF0",1729063999603,0.38358,2607.2,2607.0,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729063999800,0.3836,2607.0,2606.9,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1729064000006,0.38361,2607.0,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729064000201,0.4048,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729064000802,0.78841,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729064001009,0.38365,2606.7,2606.5,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729064002111,1.1677101,2606.8,2606.5,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729064002316,4.17476,2606.8,2606.5,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729064002618,1.1677101,2606.7,2606.5,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729064003502,1.1677101,2606.7,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729064003503,2.7,2606.6,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729064003705,2.7,2606.6,2606.1,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729064003706,1.18044622,2606.5,2606.1,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729064003906,1.56844622,2606.5,2606.1,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729064004110,4.57549612,2606.5,2606.1,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729064004307,0.38371,2606.3,2606.1,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729064004508,1.16753622,2606.4,2606.2,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729064004718,0.78384622,2606.4,2606.2,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729064004912,0.38369,2606.4,2606.2,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729064005106,1.16753622,2606.4,2606.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729064005415,0.78384622,2606.4,2606.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729064005622,0.38373,2606.1,2606.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729064005807,0.78384622,2606.3,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729064006007,0.4028,2606.0,2605.7,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729064006205,0.389,2605.9,2605.8,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729064007119,0.389,2605.9,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729064007120,0.4028,2606.0,2605.7,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729064007322,0.4028,2606.0,2605.9,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729064008016,0.38376,2605.9,2605.8,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729064008213,0.38376,2605.9,2605.7,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729064008413,0.4028,2606.0,2605.6,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1729064008618,0.38377,2605.9,2605.7,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729064008814,0.38377,2605.8,2605.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1729064009117,0.38376,2605.9,2605.7,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729064009919,0.4028,2606.0,2605.6,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1729064010119,0.38377,2605.8,2605.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1729064010518,0.4028,2606.0,2605.6,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1729064010827,0.38377,2605.9,2605.7,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729064011219,0.38377,2605.9,2605.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1729064011820,0.38377,2605.8,2605.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729064012118,3.6146,2605.8,2605.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729064012315,2.7,2605.7,2605.2,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1729064012520,0.38383,2605.4,2605.1,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729064012816,5.9078,2605.5,2605.1,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1729064013017,2.7,2605.5,2605.1,0.81177]
["bitfinex-derivatives","ETHF0:USTF0",1729064013328,0.38384,2605.4,2605.1,0.81177]
["bitfinex-derivatives","ETHF0:USTF0",1729064013624,2.7,2605.5,2605.1,0.81177]
["bitfinex-derivatives","ETHF0:USTF0",1729064013825,0.38384,2605.4,2605.1,0.81177]
["bitfinex-derivatives","ETHF0:USTF0",1729064014222,2.7,2605.5,2605.2,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729064014423,3.08383,2605.5,2605.2,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729064014627,0.38384,2605.4,2605.2,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729064014829,2.7,2605.5,2605.1,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1729064015327,0.38385,2605.3,2605.0,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1729064015515,2.7,2605.5,2605.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729064015712,0.4025,2605.2,2605.1,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729064018724,0.4099,2605.6,2605.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729064018928,3.2078,2605.8,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729064019237,3.2078,2605.8,2605.6,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729064019531,3.2078,2605.8,2605.7,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729064020528,0.3988,2605.9,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729064020731,0.3988,2605.9,2605.8,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729064024032,0.78256,2605.9,2605.8,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729064024327,0.78257,2605.9,2605.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1729064024527,0.3988,2605.9,2605.8,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729064024928,0.78257,2605.9,2605.7,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729064025131,0.78257,2605.9,2605.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1729064025331,0.78257,2605.9,2605.8,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729064025836,0.78257,2605.9,2605.7,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729064028027,0.3988,2605.9,2605.8,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729064028529,0.78256,2605.9,2605.7,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729064028727,0.3988,2605.9,2605.8,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729064029428,1.17904,2606.1,2605.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1729064029429,0.7953,2606.1,2606.0,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729064029633,0.4278,2606.2,2606.1,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729064029832,0.38367,2606.5,2606.4,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729064029833,0.4278,2606.5,2606.4,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729064030024,5.9078,2606.9,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729064030228,5.9078,2606.9,2606.1,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1729064030423,0.38364,2606.8,2606.6,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729064030835,6.29142,2606.9,2606.6,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729064031038,5.9078,2606.9,2606.1,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1729064031336,0.38364,2606.8,2606.5,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729064031539,0.38363,2606.8,2606.6,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729064032534,5.9078,2606.9,2606.5,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729064032732,6.29142,2606.9,2606.4,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729064032939,0.38363,2606.8,2606.6,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729064033938,5.9078,2606.9,2606.6,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729064034137,0.38364,2606.7,2606.6,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729064034440,0.38366,2606.6,2606.4,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729064035640,0.38366,2606.6,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729064035941,3.08365,2606.7,2606.5,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729064036240,3.2078,2606.9,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729064036433,3.2078,2606.9,2606.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729064036634,3.59142,2606.9,2606.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729064036827,3.2078,2606.9,2606.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729064037338,3.2078,2606.9,2606.8,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729064037537,3.59142,2606.9,2606.7,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729064037733,3.59142,2606.9,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729064037734,5.9078,2606.9,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729064038040,3.08363,2606.8,2606.1,1.74422]
["bitfinex-derivatives","ETHF0:USTF0",1729064038339,3.08363,2606.8,2606.6,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729064039133,3.2078,2606.9,2606.7,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729064039342,3.2078,2606.9,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729064039643,3.59142,2606.9,2606.7,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729064041141,0.38363,2606.8,2606.7,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729064041533,3.2078,2606.9,2606.7,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729064041730,3.2078,2606.9,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729064042132,3.2078,2606.9,2606.7,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729064042133,3.59142,2606.9,2606.7,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729064043034,3.2078,2606.9,2606.8,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729064043740,3.59142,2606.9,2606.7,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729064043938,3.2078,2606.9,2606.8,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729064044138,0.4278,2607.0,2606.6,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729064044341,0.4278,2607.0,2606.9,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729064044836,6.3309,2607.3,2607.2,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729064045042,0.79495,2607.4,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729064045043,0.4133,2607.4,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729064045243,0.4133,2607.4,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729064045538,0.4133,2607.4,2607.2,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729064045539,0.79684,2607.4,2607.2,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729064045943,0.4133,2607.4,2607.2,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729064046146,0.4133,2607.4,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729064046747,0.4133,2607.4,2607.2,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729064046941,0.4133,2607.4,2607.2,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1729064046942,0.79685,2607.4,2607.2,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1729064047334,0.4133,2607.4,2607.2,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729064047538,0.4133,2607.4,2607.2,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1729064047539,0.79684,2607.4,2607.2,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1729064048451,0.79684,2607.4,2607.2,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729064048452,0.4133,2607.4,2607.2,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729064048644,0.4133,2607.4,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729064049041,4.0423,2607.8,2607.2,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1729064049346,4.82509,2607.8,2607.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729064049648,0.38352,2607.6,2607.4,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729064050034,0.38352,2607.6,2607.2,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1729064050035,0.38352,2607.6,2607.5,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1729064050239,7.1416,2607.8,2607.5,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1729064050451,0.3835,2607.7,2607.5,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1729064050850,0.38351,2607.6,2607.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729064052360,3.2078,2607.8,2607.7,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729064052645,3.2078,2607.8,2607.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729064052646,3.59128,2607.8,2607.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729064052842,3.2078,2607.8,2607.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729064053042,3.59128,2607.8,2607.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729064054253,3.59128,2607.8,2607.6,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729064054445,3.59129,2607.8,2607.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729064054641,3.59129,2607.8,2607.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729064054856,3.59129,2607.8,2607.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729064055448,3.2078,2607.8,2607.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729064055951,3.2078,2607.8,2607.7,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729064056452,3.2078,2607.8,2607.7,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1729064056854,3.59128,2607.8,2607.7,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1729064057159,3.2078,2607.8,2607.7,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1729064058650,4.194,2608.4,2608.2,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729064058850,0.7782,2608.4,2608.2,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729064059156,0.38341,2608.3,2608.1,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729064059651,0.38341,2608.3,2608.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729064062050,3.2078,2608.5,2608.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729064062255,3.2078,2608.5,2608.4,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729064062955,0.38337,2608.6,2608.5,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729064063156,0.38336,2608.7,2608.5,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729064063456,3.6321,2608.8,2608.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729064063649,3.6321,2608.8,2608.4,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729064063650,0.38337,2608.6,2608.4,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729064063954,3.6321,2608.8,2608.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729064063955,2.7,2608.7,2608.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729064064158,2.7,2608.7,2608.2,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1729064064159,0.3834,2608.4,2608.2,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1729064064358,0.3995,2608.3,2608.2,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1729064064758,0.3995,2608.3,2608.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729064064953,0.78291,2608.3,2608.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729064065365,0.3995,2608.3,2608.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729064065550,0.3995,2608.3,2608.2,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1729064066662,0.3995,2608.3,2607.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729064066854,0.38345,2608.1,2607.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729064067056,0.38345,2608.1,2608.0,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729064067259,0.8226,2608.3,2608.0,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729064067260,0.38343,2608.2,2608.0,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729064067454,0.8226,2608.3,2608.0,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729064067651,0.8226,2608.3,2607.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729064067652,1.20602,2608.3,2608.1,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729064067858,0.8226,2608.3,2608.1,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729064068156,0.38342,2608.2,2608.1,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729064068363,0.38344,2608.1,2607.9,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1729064069062,0.38344,2608.1,2608.0,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729064069269,0.38344,2608.1,2607.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729064069564,0.8226,2608.3,2608.0,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729064069757,0.38344,2608.1,2608.0,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729064069963,0.8226,2608.3,2608.0,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729064070168,0.38343,2608.2,2608.0,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729064070355,0.38344,2608.1,2607.9,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1729064070554,0.38344,2608.1,2607.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729064070770,0.38343,2608.2,2608.0,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729064070958,0.38344,2608.1,2608.0,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729064071659,0.38342,2608.2,2608.0,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729064071955,0.38342,2608.2,2608.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729064072363,0.3995,2608.3,2608.2,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729064072662,0.42,2608.5,2608.4,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729064073361,0.42,2608.5,2608.3,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1729064073663,0.42,2608.5,2608.4,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729064073866,0.80338,2608.5,2608.4,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729064074164,0.4058,2608.6,2608.3,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1729064074368,0.4058,2608.6,2608.5,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729064075061,0.4116,2608.8,2608.3,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1729064075264,0.3962,2608.7,2608.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729064075561,0.77955,2608.7,2608.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729064075764,0.77955,2608.7,2608.5,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729064076358,0.77955,2608.7,2608.3,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1729064076559,0.3962,2608.7,2608.3,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1729064076776,0.77955,2608.7,2608.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729064076971,0.77955,2608.7,2608.5,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729064077269,0.77955,2608.7,2608.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729064078169,0.77955,2608.7,2608.5,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729064078371,0.77955,2608.7,2608.3,4.0417]
["bitfinex-derivatives","ETHF0:USTF0",1729064078565,0.77955,2608.7,2608.5,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729064078770,0.77955,2608.7,2608.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729064079064,0.77955,2608.7,2608.3,4.0417]
["bitfinex-derivatives","ETHF0:USTF0",1729064079365,0.77955,2608.7,2608.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729064079964,0.77955,2608.7,2608.3,4.0417]
["bitfinex-derivatives","ETHF0:USTF0",1729064080165,0.77955,2608.7,2608.5,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729064080366,0.77955,2608.7,2608.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729064080569,0.77955,2608.7,2608.3,4.0417]
["bitfinex-derivatives","ETHF0:USTF0",1729064080763,0.77955,2608.7,2608.5,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729064081160,0.77955,2608.7,2608.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729064081374,0.3962,2608.7,2608.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729064081561,0.77955,2608.7,2608.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729064082465,0.3962,2608.7,2608.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729064085468,0.77955,2608.7,2608.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729064086370,0.3962,2608.7,2608.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729064086566,0.77955,2608.7,2608.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729064087961,0.3962,2608.7,2608.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729064088962,0.77955,2608.7,2608.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729064090979,0.3962,2608.7,2608.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729064091166,0.77955,2608.7,2608.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729064091779,1.6362,2608.7,2608.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729064092173,0.3962,2608.7,2608.6,1.62336]
["bitfinex-derivatives","ETHF0:USTF0",1729064092482,3.59113,2608.8,2608.7,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729064092883,4.83113,2608.8,2608.7,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1729064093572,4.83113,2608.8,2608.7,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729064094179,0.38338,2608.5,2608.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729064094379,4.4478,2608.8,2608.4,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1729064094380,1.6576,2608.7,2608.4,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1729064094578,1.6576,2608.7,2608.5,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729064094778,0.38337,2608.6,2608.4,2.03668]
["bitfinex-derivatives","ETHF0:USTF0",1729064095171,1.6576,2608.7,2608.4,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1729064095376,2.04096,2608.7,2608.5,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729064096281,1.6576,2608.7,2608.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729064096479,0.4176,2608.7,2608.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729064096776,0.38334,2608.8,2608.6,1.62336]
["bitfinex-derivatives","ETHF0:USTF0",1729064096982,1.24,2608.7,2608.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729064097186,1.62335,2608.7,2608.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729064099188,1.24,2608.7,2608.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729064099386,1.62335,2608.7,2608.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729064100483,1.24,2608.7,2608.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729064101391,0.38337,2608.6,2608.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729064101586,1.24,2608.6,2608.4,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1729064101786,0.78281414,2608.7,2608.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729064101787,2.01828,2608.5,2608.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729064102084,1.6349,2608.5,2608.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729064102291,0.3949,2608.5,2608.4,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1729064102979,2.40618414,2608.6,2608.5,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729064102980,0.78281414,2608.6,2608.5,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729064103175,0.78281414,2608.6,2608.5,1.62338]
["bitfinex-derivatives","ETHF0:USTF0",1729064103394,4.57431404,2608.7,2608.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729064103782,1.18391414,2608.7,2608.6,1.62336]
["bitfinex-derivatives","ETHF0:USTF0",1729064103984,0.78281414,2608.7,2608.6,1.62336]
["bitfinex-derivatives","ETHF0:USTF0",1729064104785,3.78986404,2608.7,2608.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729064105085,1.16616414,2608.7,2608.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729064105492,1.16616414,2608.7,2608.5,1.62337]
["bitfinex-derivatives","ETHF0:USTF0",1729064105791,1.16616414,2608.7,2608.5,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729064105984,4.17321404,2608.7,2608.5,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729064106186,1.16617414,2608.6,2608.5,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729064106381,1.16617414,2608.6,2608.5,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729064107387,0.78281414,2608.6,2608.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729064107582,0.38338,2608.5,2608.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729064107789,1.16618414,2608.6,2608.5,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729064108189,1.16618414,2608.6,2608.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729064108190,0.78281414,2608.6,2608.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729064108392,1.16618414,2608.6,2608.4,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1729064108791,0.38338,2608.5,2608.4,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1729064108999,3.78986404,2608.6,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729064109198,3.78986404,2608.6,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729064109199,0.95852,2608.3,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729064109493,0.95852,2608.3,2607.3,3.59135]
["bitfinex-derivatives","ETHF0:USTF0",1729064109494,8.90600044,2608.0,2607.3,3.59135]
["bitfinex-derivatives","ETHF0:USTF0",1729064109803,3.39169044,2607.8,2607.5,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729064109989,0.78281414,2607.7,2607.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729064110192,0.78383619,2607.7,2607.6,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729064110501,3.79203663,2607.8,2607.6,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729064110791,0.78383619,2607.7,2607.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729064110999,0.78383619,2607.8,2607.7,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729064111396,3.00820044,2608.0,2607.7,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1729064111584,3.42200044,2608.1,2607.8,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729064111792,0.7833566,2608.0,2607.9,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1729064111989,1.1971566,2608.1,2607.9,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1729064112192,1.1971566,2608.1,2608.0,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729064112990,0.4138,2608.1,2608.0,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729064113798,1.5805966,2608.1,2607.9,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1729064113992,1.1971566,2608.1,2607.9,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1729064114192,1.1971566,2608.1,2608.0,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729064115993,0.7833566,2608.1,2608.0,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729064116199,3.39670044,2608.3,2608.2,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729064116396,1.17126472,2608.3,2608.2,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729064116897,0.3885,2608.3,2608.2,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729064120405,0.78276472,2608.4,2607.9,6.2941]
["bitfinex-derivatives","ETHF0:USTF0",1729064120699,0.78276472,2608.4,2608.3,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729064120905,1.16846472,2608.5,2608.4,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729064121302,3.2078,2608.7,2608.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729064121605,3.2078,2608.7,2608.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729064122201,0.3857,2608.8,2608.4,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1729064122509,1.16840819,2608.8,2608.7,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729064123205,1.55173819,2608.8,2608.6,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729064123405,4.55993863,2608.8,2608.6,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729064123601,0.78270819,2608.7,2608.6,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729064124105,1.16840819,2608.8,2608.7,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729064124707,1.55173819,2608.8,2608.7,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729064125401,1.16840819,2608.8,2608.7,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729064126106,3.00820044,2609.0,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729064126107,0.78270819,2608.9,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729064126298,0.78304713,2608.9,2608.7,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729064126494,0.78304713,2609.0,2608.9,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729064126704,0.8196,2609.1,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729064127005,1.60267318,2609.1,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729064127299,0.3833,2609.0,2608.8,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729064127703,0.38331,2609.0,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729064128108,0.38331,2609.0,2608.9,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729064129001,0.38331,2609.0,2608.8,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729064129207,2.69,2609.0,2608.4,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1729064129394,5.8978,2608.8,2608.4,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1729064129600,3.59114,2608.8,2608.6,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729064129795,3.99134,2608.8,2608.6,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729064130299,0.78354,2608.8,2608.6,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729064130506,0.4002,2608.8,2608.5,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729064130812,0.4002,2608.8,2608.7,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729064131407,0.78353,2608.8,2608.7,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729064131708,0.4002,2608.8,2608.7,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729064134106,0.78353,2608.8,2608.7,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729064134311,0.4002,2608.8,2608.7,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729064139314,0.78353,2608.8,2608.7,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729064140012,0.4002,2608.8,2608.7,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729064140701,0.4002,2608.8,2608.4,3.9831]
["bitfinex-derivatives","ETHF0:USTF0",1729064140702,0.78353,2608.8,2608.4,3.9831]
["bitfinex-derivatives","ETHF0:USTF0",1729064140903,0.38335,2608.7,2608.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729064141304,0.4002,2608.8,2608.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729064141512,0.78354,2608.8,2608.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729064142316,0.78354,2608.8,2608.5,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729064142517,0.4002,2608.8,2608.7,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729064144815,0.78353,2608.8,2608.7,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729064145027,0.4002,2608.8,2608.7,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729064145514,0.78353,2608.8,2608.7,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729064145710,0.4002,2608.8,2608.7,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729064146110,0.78353,2608.8,2608.7,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729064147219,0.38335,2608.7,2608.4,3.9831]
["bitfinex-derivatives","ETHF0:USTF0",1729064147519,0.4002,2608.8,2608.4,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1729064147720,0.38335,2608.7,2608.4,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1729064147922,0.38335,2608.7,2608.5,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729064148424,0.38335,2608.7,2608.4,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1729064148619,0.38335,2608.7,2608.5,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729064149615,0.38335,2608.7,2608.5,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729064151617,0.38335,2608.7,2608.5,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729064152717,0.38335,2608.7,2608.4,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1729064152920,0.38335,2608.7,2608.5,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729064153719,0.4002,2608.8,2608.5,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729064153921,0.38335,2608.7,2608.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729064155222,1.18218024,2608.8,2608.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729064155428,0.38335,2608.7,2608.6,1.62336]
["bitfinex-derivatives","ETHF0:USTF0",1729064156531,0.38335,2608.7,2608.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729064156729,0.38335,2608.7,2608.6,1.62336]
["bitfinex-derivatives","ETHF0:USTF0",1729064156929,0.38335,2608.7,2608.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729064157425,0.38335,2608.7,2608.6,1.62336]
["bitfinex-derivatives","ETHF0:USTF0",1729064157426,1.16575914,2608.7,2608.6,1.62336]
["bitfinex-derivatives","ETHF0:USTF0",1729064157625,0.38335,2608.7,2608.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729064157824,1.24,2608.7,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729064158021,0.38343,2608.2,2608.0,2.01974]
["bitfinex-derivatives","ETHF0:USTF0",1729064158218,0.3834,2608.4,2608.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729064158416,0.3834,2608.4,2608.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729064158620,1.16580914,2608.4,2608.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729064159350,1.16580914,2608.4,2608.3,9.90481]
["bitfinex-derivatives","ETHF0:USTF0",1729064159351,0.28240914,2608.4,2608.3,9.90481]
["bitfinex-derivatives","ETHF0:USTF0",1729064159632,0.3926,2608.8,2608.7,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729064159820,0.3926,2608.8,2608.7,1.62335]
["bitfinex-derivatives","ETHF0:USTF0",1729064161830,0.3926,2608.8,2608.7,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729064163432,0.38336,2608.7,2608.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729064163625,3.77572385,2608.8,2608.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729064165038,3.39238385,2608.8,2608.4,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1729064165334,3.38313385,2608.7,2608.5,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729064165636,7.03078385,2608.6,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729064165830,2.99978385,2608.5,2608.0,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1729064166021,2.99978385,2608.4,2608.3,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729064166225,3.77187385,2608.4,2608.0,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1729064166425,3.38848385,2608.4,2608.0,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1729064166624,3.77187385,2608.4,2608.2,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729064167730,2.99978385,2608.6,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729064167936,3.38848385,2608.7,2608.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729064168230,0.3887,2608.7,2608.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729064169424,0.77198587,2608.7,2608.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729064169939,0.77198587,2608.8,2608.5,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729064170134,0.77198587,2608.8,2608.7,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729064171032,1.17278587,2608.9,2608.8,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729064171238,4.17256972,2608.9,2608.8,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729064171736,0.77198587,2608.9,2608.8,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729064172142,0.77198587,2609.0,2608.9,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729064172637,3.77176972,2609.0,2608.9,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729064173233,0.77198587,2609.0,2608.9,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729064173435,0.77198587,2609.0,2608.9,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1729064176534,1.17278587,2609.1,2609.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729064177032,4.17256972,2609.1,2609.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729064177233,1.17278587,2609.1,2609.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729064177433,4.17256972,2609.1,2609.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729064178341,1.55607587,2609.1,2608.9,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1729064178543,4.55585972,2609.1,2608.9,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1729064178837,0.77198587,2609.0,2608.9,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1729064179843,1.17278587,2609.1,2609.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729064180437,1.17278587,2609.1,2608.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729064180634,1.17278587,2609.1,2609.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729064180839,1.17278587,2609.1,2608.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729064181041,1.55607587,2609.1,2608.9,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1729064181235,1.17278587,2609.1,2609.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729064181634,1.55607587,2609.1,2609.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729064181830,1.55607587,2609.1,2609.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729064182544,1.17278587,2609.1,2609.0,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1729064182844,1.17278587,2609.1,2609.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729064182845,1.55607587,2609.1,2609.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729064183540,1.17278587,2609.1,2609.0,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1729064184132,1.55607587,2609.1,2609.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729064184844,1.17278587,2609.1,2609.0,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1729064185040,0.4008,2609.1,2609.0,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1729064185238,0.4008,2609.1,2609.0,2.4442]
["bitfinex-derivatives","ETHF0:USTF0",1729064187945,0.77073695,2609.2,2609.0,2.0609]
["bitfinex-derivatives","ETHF0:USTF0",1729064188142,0.77073695,2609.2,2609.1,1.62329]
["bitfinex-derivatives","ETHF0:USTF0",1729064188451,2.39400695,2609.3,2609.2,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729064188652,2.39400695,2609.3,2609.2,1.62327]
["bitfinex-derivatives","ETHF0:USTF0",1729064189046,2.01073695,2609.3,2609.2,1.62327]
["bitfinex-derivatives","ETHF0:USTF0",1729064189239,2.01073695,2609.3,2609.1,1.62328]
["bitfinex-derivatives","ETHF0:USTF0",1729064189441,2.01073695,2609.3,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729064189442,0.3833,2609.1,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729064189745,0.3904,2609.0,2608.9,3.59112]
["bitfinex-derivatives","ETHF0:USTF0",1729064190542,0.3904,2609.0,2608.9,4.83112]
["bitfinex-derivatives","ETHF0:USTF0",1729064191552,1.17635873,2609.2,2609.1,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729064191741,1.17635873,2609.2,2609.1,1.62329]
["bitfinex-derivatives","ETHF0:USTF0",1729064191742,0.8334,2609.2,2609.1,1.62329]
["bitfinex-derivatives","ETHF0:USTF0",1729064191953,0.4276,2609.2,2609.1,1.62329]
["bitfinex-derivatives","ETHF0:USTF0",1729064192453,1.6676,2609.2,2609.1,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729064192656,0.38329,2609.1,2608.9,3.59111]
["bitfinex-derivatives","ETHF0:USTF0",1729064192952,0.4212,2609.0,2608.9,4.83111]
["bitfinex-derivatives","ETHF0:USTF0",1729064193156,1.19815873,2609.2,2608.9,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729064193353,2.00263873,2609.2,2609.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729064194355,6.69215873,2609.2,2608.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729064194557,0.38333,2608.8,2608.6,1.62335]
["bitfinex-derivatives","ETHF0:USTF0",1729064194857,0.8112,2608.7,2608.6,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729064195560,0.8112,2608.7,2608.6,1.62335]
["bitfinex-derivatives","ETHF0:USTF0",1729064195860,0.8112,2608.7,2608.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729064195861,0.38336,2608.6,2608.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729064196054,1.19455,2608.7,2608.5,1.62337]
["bitfinex-derivatives","ETHF0:USTF0",1729064196251,1.58157927,2608.7,2608.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729064196451,0.8112,2608.7,2608.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729064196749,0.38337,2608.6,2608.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729064196949,2.82157927,2608.7,2608.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729064197148,0.8112,2608.7,2608.6,1.62336]
["bitfinex-derivatives","ETHF0:USTF0",1729064197352,1.58154951,2608.7,2608.6,1.62336]
["bitfinex-derivatives","ETHF0:USTF0",1729064197757,1.96489951,2608.7,2608.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729064198553,1.19455,2608.7,2608.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729064199162,0.8112,2608.7,2608.6,1.62336]
["bitfinex-derivatives","ETHF0:USTF0",1729064199459,2.43455,2608.7,2608.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729064199657,2.43455,2608.7,2608.5,1.62336]
["bitfinex-derivatives","ETHF0:USTF0",1729064199853,2.43455,2608.7,2608.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729064200053,3.20513752,2608.7,2608.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729064200358,1.58178752,2608.7,2608.6,1.62336]
["bitfinex-derivatives","ETHF0:USTF0",1729064200562,0.8112,2608.7,2608.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729064200862,14.88458385,2608.7,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729064201159,1.24,2608.2,2608.1,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729064201364,2.39405437,2608.4,2608.2,1.62341]
["bitfinex-derivatives","ETHF0:USTF0",1729064201663,2.82085437,2608.4,2608.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729064203561,1.19746437,2608.4,2608.3,1.62341]
["bitfinex-derivatives","ETHF0:USTF0",1729064203759,1.19746437,2608.4,2608.3,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729064203962,3.2078,2608.5,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729064204173,3.2078,2608.5,2608.4,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729064205053,3.2078,2608.5,2608.4,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1729064205251,3.2078,2608.5,2608.4,7.30889]
["bitfinex-derivatives","ETHF0:USTF0",1729064206160,3.2078,2608.5,2608.4,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1729064206461,3.2078,2608.5,2608.4,4.61889]
["bitfinex-derivatives","ETHF0:USTF0",1729064208060,3.2078,2608.5,2608.4,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1729064209663,7.0414,2608.5,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729064209870,0.38341,2608.3,2608.1,3.59123]
["bitfinex-derivatives","ETHF0:USTF0",1729064210364,0.38342,2608.2,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729064210567,0.38344,2608.1,2607.7,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1729064210772,0.38347,2607.9,2607.7,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1729064211159,0.38346,2608.0,2607.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729064211361,0.38347,2607.9,2607.7,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1729064211559,0.76987,2607.9,2607.7,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1729064211766,0.76987,2607.9,2607.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729064214070,0.3835,2607.7,2607.5,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1729064214274,0.3835,2607.7,2607.5,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729064214574,0.38351,2607.6,2607.4,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729064214961,0.3835,2607.7,2607.5,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729064215167,0.38349,2607.7,2607.5,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729064215970,0.38351,2607.7,2607.4,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729064216276,0.38351,2607.7,2607.5,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729064216970,0.4052,2607.8,2607.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729064217163,0.38353,2607.5,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729064217367,0.38355,2607.4,2607.2,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729064217569,0.38355,2607.4,2607.1,1.21627]
["bitfinex-derivatives","ETHF0:USTF0",1729064217570,0.38356,2607.3,2607.1,1.21627]
["bitfinex-derivatives","ETHF0:USTF0",1729064217966,9.733,2607.3,2606.6,13.45435]
["bitfinex-derivatives","ETHF0:USTF0",1729064218172,0.8065,2607.2,2606.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729064218364,0.38359,2607.1,2606.9,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729064218563,0.3836,2607.0,2606.8,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729064219071,0.38359,2607.1,2606.8,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729064219271,0.38359,2607.1,2606.9,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729064219485,0.8065,2607.2,2606.9,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729064219980,0.38359,2607.1,2606.9,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729064220380,0.8065,2607.2,2606.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729064220576,0.8065,2607.2,2606.9,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729064220781,0.8065,2607.2,2606.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729064220981,1.19007,2607.2,2606.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729064221285,0.8065,2607.2,2606.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729064221474,0.3935,2607.4,2607.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729064221475,0.77704,2607.4,2607.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729064221680,0.77704,2607.4,2607.2,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729064222081,0.3935,2607.4,2607.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729064222288,0.38357,2607.2,2607.0,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729064222684,0.38357,2607.3,2606.8,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1729064222882,0.3935,2607.4,2607.0,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729064223097,0.38357,2607.2,2607.0,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729064223294,0.38357,2607.2,2607.0,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729064224784,0.38355,2607.3,2607.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729064225183,0.38355,2607.3,2606.8,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1729064225184,0.79433,2607.5,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729064225381,3.2078,2607.9,2607.2,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729064225581,3.2078,2607.9,2607.4,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729064225582,0.38351,2607.6,2607.4,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729064225997,0.38352,2607.6,2607.4,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729064226293,0.3945,2607.5,2607.4,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729064227382,3.0845,2607.5,2607.3,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1729064227584,0.38354,2607.4,2607.3,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1729064227789,3.0845,2607.5,2607.3,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1729064228082,3.0845,2607.5,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729064228284,3.0845,2607.5,2607.1,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729064228285,0.38355,2607.3,2607.1,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729064228794,1.20335,2607.4,2607.2,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729064229392,0.38355,2607.3,2607.2,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729064230392,0.8198,2607.4,2607.0,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1729064230596,1.20335,2607.4,2607.2,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729064231082,1.20335,2607.4,2607.0,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1729064231283,1.20335,2607.4,2607.2,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729064231484,0.8198,2607.4,2607.0,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1729064231680,0.8198,2607.4,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729064232289,0.3945,2607.5,2607.0,3.4715]
["bitfinex-derivatives","ETHF0:USTF0",1729064232491,3.2078,2607.6,2607.0,3.4715]
["bitfinex-derivatives","ETHF0:USTF0",1729064232682,3.59132,2607.6,2607.4,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729064233291,0.38351,2607.6,2607.4,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729064233492,0.3909,2607.7,2607.4,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729064233691,0.38352,2607.5,2607.4,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729064233892,0.38352,2607.6,2607.4,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729064234490,0.38353,2607.5,2607.3,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729064234889,5.8978,2607.6,2607.0,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1729064235085,5.8978,2607.6,2607.2,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729064235086,0.80025,2607.4,2607.2,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729064235495,0.3971,2607.3,2607.2,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729064236492,3.6346,2607.7,2607.6,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729064236799,4.7845,2608.0,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729064237094,4.7845,2608.0,2607.5,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1729064237095,0.3835,2607.7,2607.5,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1729064237395,0.38351,2607.6,2607.5,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1729064237604,0.38351,2607.6,2607.5,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729064238104,0.38351,2607.6,2607.5,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1729064238885,0.38352,2607.5,2607.4,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1729064239099,0.38352,2607.5,2607.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729064239100,0.3933,2607.5,2607.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729064239294,0.77682,2607.5,2607.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729064239600,0.3933,2607.5,2607.4,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1729064240800,4.0167,2608.0,2607.4,4.2243]
["bitfinex-derivatives","ETHF0:USTF0",1729064240996,3.98455,2608.0,2607.8,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729064241191,3.6011,2608.0,2607.9,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1729064241397,1.17973,2608.2,2607.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1729064241601,0.38341,2608.3,2608.1,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729064241801,4.0033,2608.4,2608.0,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1729064241997,3.6011,2608.4,2608.0,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1729064242195,3.2078,2608.4,2608.3,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729064242502,0.38344,2608.1,2608.0,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1729064242694,3.2078,2608.4,2608.0,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1729064242695,0.38343,2608.2,2608.0,3.98294]
["bitfinex-derivatives","ETHF0:USTF0",1729064242894,0.38344,2608.1,2608.0,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1729064243098,0.38344,2608.1,2608.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729064243603,0.38345,2608.0,2607.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1729064244607,0.38344,2608.1,2607.9,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1729064245400,3.8949,2608.3,2607.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1729064246103,0.38345,2608.0,2607.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1729064246305,3.8949,2608.3,2607.9,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1729064246306,0.38344,2608.1,2607.9,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1729064246506,3.8949,2608.3,2607.9,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1729064246706,0.38345,2608.0,2607.9,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1729064247199,0.38345,2608.1,2607.9,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1729064247598,0.38345,2608.1,2607.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1729064247799,0.38345,2608.1,2607.9,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1729064248109,0.38345,2608.0,2607.9,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1729064248303,3.8949,2608.3,2607.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1729064248505,0.38345,2608.1,2607.9,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1729064248802,3.8949,2608.3,2607.9,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1729064249006,2.69,2608.1,2607.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729064249210,0.38352,2607.5,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729064251500,0.38354,2607.4,2607.3,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729064251704,0.38354,2607.4,2606.9,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1729064251705,0.38359,2607.1,2606.9,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1729064252904,2.69,2607.2,2606.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729064252905,2.69,2607.0,2606.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729064253123,2.69,2607.0,2606.6,13.838]
["bitfinex-derivatives","ETHF0:USTF0",1729064253124,0.38363,2606.8,2606.6,13.838]
["bitfinex-derivatives","ETHF0:USTF0",1729064253809,3.2078,2606.9,2606.6,13.838]
["bitfinex-derivatives","ETHF0:USTF0",1729064254004,3.59142,2606.9,2606.6,13.45435]
["bitfinex-derivatives","ETHF0:USTF0",1729064254313,4.2699,2607.0,2606.6,13.45435]
["bitfinex-derivatives","ETHF0:USTF0",1729064254608,0.38361,2606.9,2606.6,13.83799]
["bitfinex-derivatives","ETHF0:USTF0",1729064255114,0.38361,2606.9,2606.7,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729064255406,0.38361,2606.9,2606.6,13.45435]
["bitfinex-derivatives","ETHF0:USTF0",1729064255711,0.38361,2606.9,2606.6,13.83799]
["bitfinex-derivatives","ETHF0:USTF0",1729064256705,0.38361,2606.9,2606.6,13.45435]
["bitfinex-derivatives","ETHF0:USTF0",1729064256905,0.38363,2606.8,2606.6,13.83799]
["bitfinex-derivatives","ETHF0:USTF0",1729064257109,3.8863,2607.0,2606.6,13.45435]
["bitfinex-derivatives","ETHF0:USTF0",1729064257405,2.69,2606.8,2606.6,13.45435]
["bitfinex-derivatives","ETHF0:USTF0",1729064257609,0.38364,2606.7,2606.6,13.45435]
["bitfinex-derivatives","ETHF0:USTF0",1729064257998,3.59144,2606.7,2606.6,13.45435]
["bitfinex-derivatives","ETHF0:USTF0",1729064260804,13.42744,2606.7,2606.6,13.45435]
["bitfinex-derivatives","ETHF0:USTF0",1729064261012,14.19569294,2606.7,2606.6,13.45435]
["bitfinex-derivatives","ETHF0:USTF0",1729064261213,13.42744,2606.7,2606.6,13.45435]
["bitfinex-derivatives","ETHF0:USTF0",1729064265011,13.42744,2606.7,2606.6,6.68235]
["bitfinex-derivatives","ETHF0:USTF0",1729064266912,14.58744,2606.7,2606.6,6.68235]
["bitfinex-derivatives","ETHF0:USTF0",1729064267610,11.37964,2606.7,2606.6,6.68235]
["bitfinex-derivatives","ETHF0:USTF0",1729064267813,14.58744,2606.7,2606.6,6.68235]
["bitfinex-derivatives","ETHF0:USTF0",1729064269115,14.58744,2606.7,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729064269116,0.38382,2605.6,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729064269418,0.95925,2606.4,2605.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729064269419,5.8978,2605.4,2605.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729064269618,5.8978,2605.4,2605.3,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729064269619,2.69,2605.4,2605.3,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729064270003,3.07383,2605.4,2605.2,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1729064271313,2.69,2605.4,2605.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729064271506,3.07384,2605.4,2605.2,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1729064272511,2.69,2605.4,2605.2,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1729064273016,3.07384,2605.4,2605.2,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1729064273322,3.07384,2605.4,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729064273323,3.8384,2605.3,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729064273613,2.69,2604.9,2604.8,3.59172]
["bitfinex-derivatives","ETHF0:USTF0",1729064275715,2.69,2604.9,2604.8,3.98132]
["bitfinex-derivatives","ETHF0:USTF0",1729064276214,3.07389,2605.1,2604.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729064276610,0.38389,2605.0,2604.8,3.98131]
["bitfinex-derivatives","ETHF0:USTF0",1729064277409,3.07391,2604.9,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729064280713,5.8978,2604.9,2604.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729064280921,0.38392,2604.8,2604.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729064281732,3.2078,2604.9,2604.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729064281913,3.59171,2604.9,2604.7,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1729064282526,3.59171,2604.9,2604.8,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729064282722,3.2078,2604.9,2604.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729064283023,6.28171,2604.9,2604.8,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1729064283327,0.38397,2604.5,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729064284916,5.8978,2604.6,2604.2,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1729064285120,2.69,2604.4,2604.2,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1729064285422,0.38399,2604.3,2604.2,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1729064285624,2.69,2604.4,2604.2,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1729064285827,3.07399,2604.4,2604.2,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1729064286126,2.69,2604.4,2604.2,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1729064286331,0.38399,2604.3,2604.2,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1729064286529,3.07399,2604.4,2604.2,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1729064286723,2.69,2604.4,2604.2,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1729064286915,0.38399,2604.3,2604.2,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1729064287121,2.69,2604.4,2604.2,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1729064287320,2.69,2604.4,2604.3,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729064287518,2.69,2604.4,2604.2,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1729064287519,3.07399,2604.4,2604.2,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1729064287725,3.07399,2604.4,2604.3,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729064288124,2.69,2604.4,2604.3,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1729064288421,3.07398,2604.4,2604.3,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729064289329,3.07398,2604.4,2604.3,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1729064289527,6.28176,2604.6,2604.3,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729064289830,4.75076,2604.6,2604.4,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729064290134,7.44076,2604.6,2604.5,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729064290432,7.44076,2604.6,2604.3,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729064290433,2.69,2604.6,2604.3,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729064290730,3.2078,2605.0,2604.4,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1729064290927,3.2078,2605.0,2604.8,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729064290928,3.5917,2605.0,2604.8,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729064291225,3.2078,2605.0,2604.9,1.20771]
["bitfinex-derivatives","ETHF0:USTF0",1729064291626,3.59169,2605.0,2604.9,1.20771]
["bitfinex-derivatives","ETHF0:USTF0",1729064291831,3.2078,2605.0,2604.9,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1729064292125,3.59169,2605.0,2604.9,1.20771]
["bitfinex-derivatives","ETHF0:USTF0",1729064292335,3.59169,2605.0,2604.9,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1729064292527,3.59169,2605.0,2604.9,1.20771]
["bitfinex-derivatives","ETHF0:USTF0",1729064292722,3.59169,2605.0,2604.9,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1729064293530,7.43089,2605.0,2604.9,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1729064293833,7.43089,2605.0,2604.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729064295132,7.047,2605.0,2604.4,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729064295431,3.07395,2604.6,2604.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729064295636,3.07395,2604.6,2604.5,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1729064296133,3.07395,2604.6,2604.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729064301535,3.2078,2604.7,2604.5,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1729064301729,0.38395,2604.7,2604.5,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1729064302240,0.38395,2604.7,2604.5,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1729064302431,2.69,2604.8,2604.5,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1729064302736,2.69,2604.6,2604.5,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1729064302920,3.07395,2604.6,2604.4,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729064303126,3.07396,2604.6,2604.4,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729064303432,3.07396,2604.6,2604.5,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729064305033,2.69,2604.6,2604.5,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729064305238,2.3702,2604.9,2604.7,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729064305239,2.69,2604.8,2604.7,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729064305537,3.07393,2604.8,2604.4,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729064305729,3.07393,2604.8,2604.6,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729064305923,3.07393,2604.8,2604.7,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729064306322,2.69,2604.8,2604.7,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729064307229,3.07392,2604.8,2604.7,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729064307541,0.38396,2604.6,2604.5,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729064307831,0.38397,2604.5,2604.4,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729064308538,0.79177,2604.5,2604.4,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729064309130,0.38399,2604.3,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729064309330,3.07399,2604.3,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729064309532,3.07399,2604.3,2604.2,3.59181]
["bitfinex-derivatives","ETHF0:USTF0",1729064309726,3.07399,2604.3,2604.2,3.98791]
["bitfinex-derivatives","ETHF0:USTF0",1729064309933,3.07399,2604.3,2604.2,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1729064310742,3.07399,2604.3,2604.2,3.98791]
["bitfinex-derivatives","ETHF0:USTF0",1729064311442,3.07399,2604.3,2604.2,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1729064311939,2.69,2604.3,2604.2,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1729064312142,2.69,2604.3,2604.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729064312143,12.53,2604.3,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729064312340,3.07407,2603.8,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729064312535,0.3841,2603.6,2603.4,1.58302]
["bitfinex-derivatives","ETHF0:USTF0",1729064312736,2.69,2603.5,2603.4,1.58303]
["bitfinex-derivatives","ETHF0:USTF0",1729064313145,3.49009,2603.7,2603.4,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1729064313334,3.106,2603.7,2603.4,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1729064313537,3.106,2603.7,2603.5,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729064313538,3.49009,2603.7,2603.5,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729064314038,3.106,2603.7,2603.5,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729064314235,3.106,2603.7,2603.4,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1729064314443,3.106,2603.7,2603.5,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729064315133,3.49009,2603.7,2603.5,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729064315943,3.106,2603.7,2603.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729064316140,3.07406,2603.9,2603.4,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1729064316336,3.07406,2603.9,2603.8,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729064316538,2.69,2603.9,2603.4,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1729064316737,2.69,2603.9,2603.8,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729064316939,3.07405,2603.9,2603.7,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729064317244,3.07405,2603.9,2603.4,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1729064317245,0.38408,2603.8,2603.6,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729064317445,3.07406,2603.9,2603.4,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1729064317647,0.38407,2603.8,2603.6,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729064317940,2.69,2603.9,2603.4,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1729064318139,3.07408,2603.7,2603.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729064318341,2.69,2603.7,2603.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729064319342,2.69,2603.7,2603.4,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1729064319549,3.07409,2603.7,2603.4,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1729064319848,3.07409,2603.7,2603.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729064320148,3.07409,2603.7,2603.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729064320341,3.07409,2603.7,2603.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729064321043,0.38411,2603.6,2603.4,1.19182]
["bitfinex-derivatives","ETHF0:USTF0",1729064321239,3.07411,2603.5,2603.4,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1729064321438,2.69,2603.5,2603.4,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1729064326048,3.07411,2603.5,2603.4,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1729064326249,2.69,2603.5,2603.4,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1729064326450,3.07411,2603.5,2603.4,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1729064326649,2.69,2603.5,2603.1,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1729064326845,2.69,2603.2,2603.1,1.16327]
["bitfinex-derivatives","ETHF0:USTF0",1729064327247,3.07412,2603.5,2603.4,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729064327445,0.38414,2603.4,2603.2,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729064327647,0.38414,2603.4,2603.1,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1729064327944,0.38415,2603.3,2603.1,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1729064328163,0.38415,2603.3,2603.2,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729064328355,0.38415,2603.3,2603.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729064328544,0.38413,2603.4,2603.3,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729064328851,2.69,2603.5,2603.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729064329048,2.69,2603.5,2603.4,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729064329252,3.07411,2603.5,2603.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729064329454,3.07411,2603.5,2603.4,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729064330549,2.69,2603.5,2603.4,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729064330748,3.07411,2603.5,2603.4,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729064332049,2.69,2603.5,2603.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729064332246,2.3951,2603.6,2603.3,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729064332441,2.69,2603.3,2603.2,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729064335949,2.69,2603.1,2603.0,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1729064337152,2.69,2603.1,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729064337351,0.402,2603.0,2602.9,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1729064338556,3.0984,2603.1,2602.7,4.0253]
["bitfinex-derivatives","ETHF0:USTF0",1729064338857,3.0984,2603.1,2603.0,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1729064339157,2.69,2603.1,2603.0,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1729064339854,1.25,2603.1,2602.7,4.0253]
["bitfinex-derivatives","ETHF0:USTF0",1729064340162,1.25,2602.8,2602.7,4.40953]
["bitfinex-derivatives","ETHF0:USTF0",1729064342058,1.25,2602.8,2602.7,4.01083]
["bitfinex-derivatives","ETHF0:USTF0",1729064343461,1.25,2603.0,2602.7,9.10323]
["bitfinex-derivatives","ETHF0:USTF0",1729064343757,0.3922,2603.5,2603.4,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729064343951,1.6422,2603.5,2603.4,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729064344355,1.25,2603.5,2603.4,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729064345951,2.7,2603.5,2603.2,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729064346264,2.7,2603.5,2603.4,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729064347158,3.08411,2603.5,2603.3,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729064347359,0.3927,2603.4,2603.3,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729064348057,3.08411,2603.5,2603.2,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729064348058,2.7,2603.5,2603.2,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729064348261,2.7,2604.0,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729064348562,3.5064,2604.0,2603.9,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729064348860,3.89044,2604.0,2603.9,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729064349359,0.38405,2603.9,2603.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729064349557,2.7,2603.7,2603.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729064352359,15.7486,2603.7,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729064352567,15.7486,2603.7,2602.9,0.96051]
["bitfinex-derivatives","ETHF0:USTF0",1729064352568,0.8091,2603.6,2603.4,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729064353260,0.8091,2603.6,2603.2,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1729064353261,0.8091,2603.6,2603.3,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729064353457,2.7,2603.4,2603.3,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729064355963,0.38414,2603.3,2603.2,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1729064356155,2.7,2603.4,2603.2,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1729064356354,0.38414,2603.3,2603.2,1.20655]
["bitfinex-derivatives","ETHF0:USTF0",1729064356561,0.38414,2603.3,2603.2,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1729064356767,0.38414,2603.3,2603.2,1.20656]
["bitfinex-derivatives","ETHF0:USTF0",1729064357465,2.7,2603.4,2603.2,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1729064357659,2.7,2603.4,2603.3,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729064358166,3.08413,2603.4,2603.3,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729064358356,2.7,2603.4,2603.3,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729064358556,2.7,2603.7,2603.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729064359463,2.7,2603.7,2603.5,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729064359661,0.799,2603.8,2603.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729064359864,0.38408,2603.7,2603.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729064360162,1.15352205,2603.7,2603.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729064360565,1.15352205,2603.7,2603.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729064360762,2.7,2603.6,2603.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729064367462,3.499,2603.8,2603.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729064367965,3.88307,2603.8,2603.7,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729064368165,4.65249871,2603.8,2603.7,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729064368776,4.24269871,2603.8,2603.7,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729064369862,3.85862871,2603.8,2603.6,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729064370059,3.47328,2603.8,2603.7,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729064370373,4.24287607,2603.8,2603.7,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729064370677,0.76959607,2603.8,2603.7,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729064370861,5.9078,2604.0,2603.9,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729064371065,6.67752962,2604.0,2603.9,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729064371366,5.9078,2604.0,2603.9,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729064372364,6.29184,2604.0,2603.9,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729064372569,0.4198,2604.1,2604.0,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729064373563,3.2078,2604.3,2604.2,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729064373974,3.1204,2604.7,2604.2,13.0478]
["bitfinex-derivatives","ETHF0:USTF0",1729064374170,0.4136,2604.8,2604.7,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729064374365,2.7,2604.9,2604.8,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729064374571,2.7,2604.9,2604.7,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729064375471,2.7,2604.9,2604.8,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729064375670,2.7,2604.9,2604.4,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729064375875,2.7,2604.9,2604.8,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729064376067,2.7,2604.9,2604.4,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729064376367,2.7,2604.7,2604.6,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729064376573,3.08394,2604.7,2604.4,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1729064376772,0.4037,2604.6,2604.4,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1729064377163,2.7,2604.5,2604.3,1.19659]
["bitfinex-derivatives","ETHF0:USTF0",1729064377375,3.08397,2604.5,2604.3,1.19659]
["bitfinex-derivatives","ETHF0:USTF0",1729064377572,0.38398,2604.4,2604.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729064377874,2.7,2604.5,2604.0,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729064378269,3.08398,2604.5,2604.1,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1729064378468,3.08398,2604.5,2604.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729064378671,0.38398,2604.4,2604.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729064379173,3.08397,2604.5,2604.3,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729064379676,0.38398,2604.4,2604.0,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729064380079,2.7,2604.5,2604.0,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729064380469,3.6115,2604.6,2604.0,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729064380774,6.3115,2604.6,2604.5,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729064381176,6.69545,2604.6,2604.5,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729064381474,6.3115,2604.6,2604.5,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729064386180,6.69545,2604.6,2604.5,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729064386377,6.3115,2604.6,2604.5,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729064386577,0.38397,2604.5,2604.4,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729064386877,6.3115,2604.6,2604.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729064386878,0.38399,2604.4,2604.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729064387176,0.38399,2604.4,2604.0,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1729064387177,2.7,2604.4,2604.0,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1729064387376,2.7,2604.1,2604.0,1.22334]
["bitfinex-derivatives","ETHF0:USTF0",1729064389278,0.3914,2604.2,2604.1,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1729064389986,3.2078,2604.3,2604.2,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729064390187,3.2078,2604.3,2604.2,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1729064390488,3.2078,2604.3,2604.2,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729064391374,3.50416,2604.6,2604.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729064391375,6.328,2604.6,2604.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729064391673,6.71196,2604.6,2604.5,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729064392480,6.328,2604.6,2604.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729064392875,6.71196,2604.6,2604.5,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729064393076,6.328,2604.6,2604.5,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729064393282,6.71195,2604.6,2604.5,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729064394282,6.328,2604.6,2604.5,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729064394489,10.1672,2604.6,2604.0,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1729064394782,3.08398,2604.5,2604.1,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1729064394972,3.08397,2604.5,2604.3,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729064395477,2.7,2604.5,2604.0,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1729064395677,2.7,2604.3,2604.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729064396278,3.628,2604.6,2604.3,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729064396279,3.08397,2604.5,2604.3,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729064397075,3.08397,2604.5,2604.0,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1729064397076,0.38398,2604.4,2604.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729064397483,0.38398,2604.4,2604.0,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1729064397484,0.38409,2603.7,2603.4,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729064397682,2.7,2603.5,2603.4,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729064397883,1.2298,2603.6,2603.4,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729064398390,1.2298,2603.6,2603.1,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729064398589,1.2298,2603.6,2603.5,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729064398590,0.4031,2603.6,2603.5,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729064400487,3.6265,2603.8,2603.5,3.8408]
["bitfinex-derivatives","ETHF0:USTF0",1729064400488,3.2078,2603.8,2603.5,3.8408]
["bitfinex-derivatives","ETHF0:USTF0",1729064400692,3.59187,2603.8,2603.6,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1729064400880,3.59187,2603.8,2603.6,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1729064400881,3.2078,2603.8,2603.6,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1729064401485,3.59187,2603.8,2603.6,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1729064402094,3.2078,2603.8,2603.6,1.22459]
["bitfinex-derivatives","ETHF0:USTF0",1729064402283,3.2078,2603.8,2603.7,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729064402484,0.38408,2603.7,2603.6,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1729064402980,0.38408,2603.7,2603.6,1.22459]
["bitfinex-derivatives","ETHF0:USTF0",1729064403382,3.59188,2603.8,2603.6,1.22459]
["bitfinex-derivatives","ETHF0:USTF0",1729064403985,3.2078,2603.8,2603.6,1.22459]
["bitfinex-derivatives","ETHF0:USTF0",1729064404193,3.59188,2603.8,2603.6,1.22459]
["bitfinex-derivatives","ETHF0:USTF0",1729064404589,0.38408,2603.7,2603.6,1.22459]
["bitfinex-derivatives","ETHF0:USTF0",1729064404795,3.59187,2603.8,2603.6,1.22459]
["bitfinex-derivatives","ETHF0:USTF0",1729064405191,3.2078,2603.8,2603.6,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1729064405393,3.59187,2603.8,2603.6,1.22459]
["bitfinex-derivatives","ETHF0:USTF0",1729064405896,0.38407,2603.8,2603.6,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1729064406395,0.38407,2603.8,2603.6,1.22459]
["bitfinex-derivatives","ETHF0:USTF0",1729064406597,0.38407,2603.8,2603.7,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729064406994,0.38407,2603.8,2603.6,1.22459]
["bitfinex-derivatives","ETHF0:USTF0",1729064407889,0.38408,2603.7,2603.6,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1729064408096,0.38407,2603.8,2603.6,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1729064408393,0.38407,2603.8,2603.6,1.22459]
["bitfinex-derivatives","ETHF0:USTF0",1729064409387,0.38408,2603.7,2603.6,1.22459]
["bitfinex-derivatives","ETHF0:USTF0",1729064409598,0.38408,2603.7,2603.6,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1729064409797,3.08408,2603.7,2603.6,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1729064410193,3.08408,2603.7,2603.6,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1729064410587,0.4179,2603.8,2603.6,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1729064410588,0.80197,2603.8,2603.6,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1729064410899,0.80197,2603.8,2603.6,1.22459]
["bitfinex-derivatives","ETHF0:USTF0",1729064410900,0.80198,2603.8,2603.6,1.22459]
["bitfinex-derivatives","ETHF0:USTF0",1729064411100,0.38408,2603.7,2603.6,1.22459]
["bitfinex-derivatives","ETHF0:USTF0",1729064411795,0.4179,2603.8,2603.6,1.22459]
["bitfinex-derivatives","ETHF0:USTF0",1729064412098,0.80198,2603.8,2603.7,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729064412486,0.4179,2603.8,2603.6,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1729064412693,0.38408,2603.7,2603.6,1.22459]
["bitfinex-derivatives","ETHF0:USTF0",1729064412894,0.80198,2603.8,2603.6,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1729064413198,0.4179,2603.8,2603.6,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1729064413398,0.80197,2603.8,2603.7,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729064414289,0.3877,2603.9,2603.8,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729064414494,6.29179,2604.4,2604.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729064414708,0.384,2604.3,2604.1,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1729064415195,0.384,2604.3,2604.2,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729064415391,0.384,2604.3,2604.1,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1729064415887,3.2078,2604.4,2604.3,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729064416498,6.29179,2604.4,2604.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729064416787,5.9078,2604.4,2604.0,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1729064416990,5.9078,2604.4,2604.1,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729064416991,0.384,2604.3,2604.1,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729064417200,5.9078,2604.4,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729064417391,3.0995,2604.2,2604.1,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1729064418708,0.38405,2604.0,2603.8,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729064418898,2.7,2603.9,2603.7,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1729064419095,0.38407,2603.8,2603.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729064419297,0.79417,2603.8,2603.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729064421006,0.4101,2603.8,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729064421205,0.38409,2603.7,2603.5,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1729064421595,0.38409,2603.7,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729064421803,0.38409,2603.7,2603.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729064422002,0.4101,2603.8,2603.7,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729064422403,0.79417,2603.8,2603.7,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729064422604,0.79417,2603.8,2603.6,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729064423406,0.4101,2603.8,2603.7,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729064423601,0.4101,2603.8,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729064423602,0.79418,2603.8,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729064423807,0.4101,2603.8,2603.7,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729064424108,0.79417,2603.8,2603.6,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729064424702,0.79417,2603.8,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729064424911,0.79417,2603.8,2603.6,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729064425504,0.79417,2603.8,2603.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729064425806,0.38408,2603.7,2603.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729064426112,0.4101,2603.8,2603.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729064426411,0.4101,2603.8,2603.7,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729064426609,0.79417,2603.8,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729064426804,0.4101,2603.8,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729064427004,0.4101,2603.8,2603.7,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729064427406,0.79417,2603.8,2603.6,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729064427906,0.79417,2603.8,2603.7,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729064427907,0.4101,2603.8,2603.7,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729064429006,0.79417,2603.8,2603.7,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729064429405,0.4101,2603.8,2603.7,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729064429707,0.4101,2603.8,2603.6,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729064429902,0.38408,2603.7,2603.5,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1729064430517,0.4101,2603.8,2603.4,1.20802]
["bitfinex-derivatives","ETHF0:USTF0",1729064430719,0.4101,2603.8,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729064430720,3.5109,2603.6,2603.0,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1729064430906,2.7,2603.4,2603.0,4.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729064431107,0.38415,2603.3,2603.1,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729064431308,0.78015,2603.3,2603.1,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729064431515,0.78015,2603.3,2603.1,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729064432109,0.396,2603.3,2603.1,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729064432309,0.38416,2603.2,2603.1,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729064432507,0.396,2603.3,2603.0,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1729064432714,0.396,2603.3,2603.2,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729064434512,3.2078,2603.7,2603.5,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729064434719,4.00799,2603.7,2603.5,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729064434923,3.6239,2603.7,2603.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729064435219,3.6239,2603.7,2603.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729064435802,4.00798,2603.7,2603.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729064436009,0.4161,2603.7,2603.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729064436220,0.80019,2603.7,2603.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729064436806,0.80019,2603.7,2603.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729064437006,0.80019,2603.7,2603.5,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1729064439012,0.80019,2603.7,2603.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729064439513,0.4161,2603.7,2603.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729064439812,0.4161,2603.7,2603.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729064440016,0.80019,2603.7,2603.5,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1729064440813,0.80019,2603.7,2603.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729064441019,0.80019,2603.7,2603.5,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1729064441422,0.4161,2603.7,2603.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729064441623,2.7,2603.8,2603.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729064441919,3.1177,2603.8,2603.7,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729064442515,3.50177,2603.8,2603.6,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729064442722,3.50177,2603.8,2603.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729064443218,3.50177,2603.8,2603.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729064443420,3.50177,2603.8,2603.6,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729064444421,3.50177,2603.8,2603.7,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729064444624,3.1177,2603.8,2603.7,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729064444823,3.50177,2603.8,2603.7,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729064445428,3.50177,2603.8,2603.6,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729064445627,3.1177,2603.8,2603.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729064445930,3.1177,2603.8,2603.7,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729064446319,3.50177,2603.8,2603.7,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729064446524,3.1177,2603.8,2603.7,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729064447941,3.2078,2604.0,2603.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729064448123,3.2078,2604.0,2603.9,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729064451440,3.59184,2604.0,2603.9,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729064451622,3.2078,2604.0,2603.9,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729064453230,3.59185,2604.0,2603.8,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729064453428,3.2078,2604.0,2603.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729064453628,3.2078,2604.0,2603.9,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729064453839,3.59184,2604.0,2603.8,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729064454439,3.2078,2604.0,2603.9,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729064455431,3.59184,2604.0,2603.9,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729064455837,3.59184,2604.0,2603.8,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729064456538,3.59184,2604.0,2603.7,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729064456729,3.2078,2604.0,2603.9,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729064457331,3.97844239,2604.0,2603.9,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729064457536,3.2078,2604.0,2603.9,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729064459840,4.4578,2604.0,2603.9,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729064460036,4.84184,2604.0,2603.9,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729064460343,4.84184,2604.0,2603.7,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729064460633,1.25,2603.8,2603.7,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729064461730,1.25,2603.9,2603.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729064461936,1.25,2603.9,2603.8,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729064462133,1.25,2603.9,2603.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729064462330,1.25,2603.7,2603.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729064462838,1.6487,2603.7,2603.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729064463139,4.018,2604.0,2603.8,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729064463140,1.25,2603.9,2603.8,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729064463343,3.2078,2604.0,2603.9,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729064463639,1.6487,2604.1,2604.0,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729064465140,1.6487,2604.1,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729064465347,1.6487,2604.1,2603.7,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729064465348,0.38405,2603.9,2603.7,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729064465650,1.6474,2603.8,2603.7,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729064465845,0.78147,2603.8,2603.6,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1729064466145,0.4089,2603.7,2603.6,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1729064466529,0.4089,2603.7,2603.6,4.6158]
["bitfinex-derivatives","ETHF0:USTF0",1729064467742,0.3917,2603.9,2603.8,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729064467946,0.3957,2603.9,2603.8,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729064470752,3.0957,2603.9,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729064470936,3.0957,2603.9,2603.2,1.00515807]
["bitfinex-derivatives","ETHF0:USTF0",1729064470937,2.7,2603.7,2603.3,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729064471136,0.80801,2603.6,2603.4,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729064471339,1.57856092,2603.6,2603.3,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1729064471550,0.4059,2603.5,2603.3,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1729064471842,0.79001,2603.5,2603.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729064472047,0.3891,2603.4,2603.2,3.59195]
["bitfinex-derivatives","ETHF0:USTF0",1729064472748,0.3891,2603.4,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729064472949,0.77324,2603.4,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729064473944,0.3891,2603.4,2603.2,3.59195]
["bitfinex-derivatives","ETHF0:USTF0",1729064474148,0.3891,2603.4,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729064474447,0.3891,2603.4,2603.2,3.59195]
["bitfinex-derivatives","ETHF0:USTF0",1729064474641,0.3891,2603.4,2603.3,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729064475446,0.4059,2603.5,2603.4,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729064475647,4.64497783,2604.0,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729064475648,3.98968895,2604.2,2603.3,6.9652]
["bitfinex-derivatives","ETHF0:USTF0",1729064475843,0.3927,2604.3,2603.5,6.86808]
["bitfinex-derivatives","ETHF0:USTF0",1729064476040,0.7767,2604.3,2604.0,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729064476446,0.3927,2604.3,2603.6,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729064476652,0.3927,2604.3,2604.1,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1729064476846,0.38401,2604.2,2603.9,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729064477058,0.38401,2604.2,2604.0,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729064477059,2.7,2604.2,2604.0,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729064477242,3.08401,2604.2,2604.0,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729064477755,2.7,2604.2,2604.0,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729064477939,0.3927,2604.3,2604.1,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1729064478143,0.77669,2604.3,2603.6,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729064478348,3.08402,2604.2,2603.9,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729064478648,2.7,2604.2,2604.0,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729064479243,3.08402,2604.2,2603.9,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729064479643,3.08402,2604.2,2603.6,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729064479644,2.7,2604.2,2604.1,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1729064479855,2.7,2604.2,2603.6,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729064480053,3.08401,2604.2,2604.0,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729064481755,2.7,2604.2,2603.6,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1729064482055,2.7,2604.2,2604.0,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729064482056,3.08401,2604.2,2604.0,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729064482449,0.3927,2604.3,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729064482758,0.3927,2604.3,2604.2,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729064485557,3.2078,2604.4,2604.0,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1729064485853,3.2078,2604.4,2604.3,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729064486550,3.97818599,2604.4,2604.3,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729064487059,3.97818599,2604.4,2604.0,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1729064487060,3.2078,2604.4,2604.0,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1729064487252,4.36216936,2604.4,2604.0,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1729064487453,3.59179,2604.4,2604.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729064488957,3.2078,2604.4,2604.0,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1729064489852,3.2078,2604.4,2604.1,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1729064490060,3.2078,2604.4,2604.0,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1729064490265,3.2078,2604.4,2604.3,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729064490449,3.97806419,2604.4,2604.3,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729064491456,3.2078,2604.4,2604.3,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729064491957,0.4058,2604.6,2604.3,7.0478]
["bitfinex-derivatives","ETHF0:USTF0",1729064492150,9.78269783,2604.9,2604.4,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1729064492151,0.77028812,2604.8,2604.4,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1729064492354,1.15788812,2604.8,2604.7,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729064493053,1.54181812,2604.8,2604.6,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729064493750,1.54181812,2604.8,2604.4,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1729064493957,1.54181812,2604.8,2604.6,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729064496555,1.54181812,2604.8,2604.4,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1729064496756,1.15788812,2604.8,2604.4,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1729064497058,0.38396,2604.6,2604.4,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1729064497257,0.38396,2604.6,2604.4,1.21387]
["bitfinex-derivatives","ETHF0:USTF0",1729064500056,2.7,2604.6,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729064500262,0.802,2604.5,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729064500459,0.38399,2604.4,2604.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729064500655,0.77029,2604.4,2604.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729064501562,0.3863,2604.4,2604.3,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729064501755,0.3863,2604.4,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729064502270,0.3863,2604.4,2604.3,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729064502462,0.77029,2604.4,2604.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729064503160,0.3863,2604.4,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729064503668,0.77029,2604.4,2604.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729064504272,0.38401,2604.2,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729064504567,3.0863,2604.4,2604.0,1.21894]
["bitfinex-derivatives","ETHF0:USTF0",1729064504568,6.2941,2604.4,2604.0,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1729064504761,3.5941,2604.4,2604.0,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1729064504962,0.3863,2604.4,2604.3,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729064505169,0.38396,2604.6,2604.3,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729064505366,0.3913,2604.7,2604.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729064505669,0.38397,2604.5,2604.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729064506673,0.38397,2604.5,2604.3,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729064507070,0.38397,2604.5,2604.4,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729064507774,1.16086666,2604.7,2604.4,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729064507978,1.16086666,2604.7,2604.4,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1729064507979,0.38396,2604.6,2604.4,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1729064508278,0.38397,2604.5,2604.4,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1729064508982,0.38397,2604.5,2604.4,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729064509679,2.7,2604.6,2604.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729064509881,0.80469,2604.4,2604.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729064510184,0.38399,2604.3,2604.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729064510393,0.81019,2604.3,2604.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729064511073,0.81019,2604.3,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729064511074,0.4262,2604.3,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729064511278,0.8102,2604.3,2604.1,3.59182]
["bitfinex-derivatives","ETHF0:USTF0",1729064512180,0.8102,2604.3,2604.2,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729064514689,0.38401,2604.2,2604.0,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1729064514980,0.38401,2604.2,2603.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729064514981,3.2078,2604.2,2603.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729064515385,0.38404,2604.0,2603.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729064517388,0.38403,2604.1,2603.9,0.80985]
["bitfinex-derivatives","ETHF0:USTF0",1729064517788,3.2078,2604.2,2603.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729064517988,0.38404,2604.0,2603.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729064518892,0.38403,2604.1,2603.9,0.80985]
["bitfinex-derivatives","ETHF0:USTF0",1729064519386,3.2078,2604.2,2604.0,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729064519690,3.2078,2604.2,2604.1,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1729064519892,4.4578,2604.2,2604.1,1.63402]
["bitfinex-derivatives","ETHF0:USTF0",1729064520095,3.2078,2604.2,2604.1,1.63402]
["bitfinex-derivatives","ETHF0:USTF0",1729064520283,4.4578,2604.2,2604.1,1.63402]
["bitfinex-derivatives","ETHF0:USTF0",1729064521891,5.22858923,2604.2,2604.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1729064522092,5.22858923,2604.2,2604.1,1.63402]
["bitfinex-derivatives","ETHF0:USTF0",1729064523493,3.97858923,2604.2,2604.1,1.63402]
["bitfinex-derivatives","ETHF0:USTF0",1729064523686,6.69877783,2604.6,2604.1,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1729064523995,0.77112677,2604.5,2604.2,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1729064524179,0.77112677,2604.5,2604.4,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729064524585,1.15509677,2604.5,2604.4,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729064524791,0.77112677,2604.5,2604.4,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729064525295,0.77112677,2604.5,2604.4,1.63398]
["bitfinex-derivatives","ETHF0:USTF0",1729064525890,0.77112677,2604.5,2604.4,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729064527893,0.77112677,2604.5,2604.0,1.37087889]
["bitfinex-derivatives","ETHF0:USTF0",1729064527894,13.31032677,2604.5,2603.6,4.21295807]
["bitfinex-derivatives","ETHF0:USTF0",1729064528198,0.38403,2604.1,2604.0,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729064528494,0.38403,2604.1,2603.8,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1729064528495,0.77112677,2604.1,2603.8,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1729064528794,1.18645,2604.0,2603.8,1.17737]
["bitfinex-derivatives","ETHF0:USTF0",1729064529186,0.8024,2604.0,2603.8,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1729064529390,1.18644,2604.0,2603.8,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1729064529596,0.8024,2604.0,2603.8,1.17736]
["bitfinex-derivatives","ETHF0:USTF0",1729064529787,0.8024,2604.0,2603.8,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1729064529988,1.18645,2604.0,2603.8,1.17737]
["bitfinex-derivatives","ETHF0:USTF0",1729064530188,0.8024,2604.0,2603.8,1.17737]
["bitfinex-derivatives","ETHF0:USTF0",1729064530396,0.8024,2604.0,2603.8,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1729064530595,1.18645,2604.0,2603.8,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1729064530783,0.38405,2603.9,2603.8,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1729064535296,1.15517677,2603.9,2603.8,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1729064536797,1.15427907,2603.9,2603.8,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1729064537000,0.38405,2603.9,2603.8,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1729064544296,0.38405,2603.9,2603.8,1.17737]
["bitfinex-derivatives","ETHF0:USTF0",1729064544498,0.38405,2603.9,2603.8,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1729064546807,1.34425,2603.8,2603.2,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729064547018,0.38413,2603.4,2603.2,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729064547213,0.79544,2603.3,2603.2,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729064547710,0.4113,2603.3,2603.2,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729064547908,1.6613,2603.3,2603.2,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729064548214,2.04545,2603.3,2603.2,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729064548510,1.6613,2603.3,2603.2,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729064548712,2.04544,2603.3,2603.2,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729064548916,2.04544,2603.3,2603.1,2.03986]
["bitfinex-derivatives","ETHF0:USTF0",1729064549716,1.25,2603.2,2603.1,2.03986]
["bitfinex-derivatives","ETHF0:USTF0",1729064553117,0.4113,2603.3,2603.1,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1729064553315,1.25,2603.4,2603.3,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729064553617,7.19748895,2604.0,2603.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1729064553818,8.44748895,2604.0,2603.9,1.63405]
["bitfinex-derivatives","ETHF0:USTF0",1729064554214,4.4578,2604.0,2603.9,1.63405]
["bitfinex-derivatives","ETHF0:USTF0",1729064554413,3.2078,2604.0,2603.9,1.63405]
["bitfinex-derivatives","ETHF0:USTF0",1729064555920,3.2078,2604.0,2603.9,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729064557414,3.2078,2604.0,2603.8,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729064557621,3.2078,2604.0,2603.9,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729064558513,6.70724551,2604.5,2604.3,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729064559226,7.09121551,2604.5,2604.3,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729064559414,7.09121551,2604.5,2604.2,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1729064559616,0.38399,2604.4,2604.2,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1729064559815,0.38399,2604.4,2604.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729064560617,0.38399,2604.4,2604.2,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1729064561524,0.38399,2604.4,2604.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729064561712,0.38399,2604.4,2604.2,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1729064563119,3.59178,2604.5,2604.2,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1729064563619,0.38398,2604.5,2604.2,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1729064565217,0.38399,2604.4,2604.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729064565418,1.16848442,2604.6,2604.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729064565613,1.16848442,2604.6,2604.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729064565614,0.38402,2604.2,2604.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729064565816,0.3988,2604.1,2604.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729064566222,0.3988,2604.1,2604.0,0.80754]
["bitfinex-derivatives","ETHF0:USTF0",1729064566723,0.38398,2604.4,2604.2,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729064567726,0.38398,2604.4,2604.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729064567914,0.38397,2604.5,2604.3,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1729064568115,0.78276,2604.6,2604.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729064568424,0.38397,2604.5,2604.4,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729064568821,0.3988,2604.6,2604.4,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729064569121,0.78276,2604.6,2604.4,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1729064569322,0.78276,2604.6,2604.4,1.19368]
["bitfinex-derivatives","ETHF0:USTF0",1729064569820,0.38397,2604.5,2604.4,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1729064570218,0.78276,2604.6,2604.4,1.19368]
["bitfinex-derivatives","ETHF0:USTF0",1729064570419,0.3988,2604.6,2604.4,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1729064570616,0.38397,2604.5,2604.4,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1729064571016,0.3988,2604.6,2604.4,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1729064571529,0.38397,2604.5,2604.4,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1729064572823,0.3988,2604.6,2603.9,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729064573023,0.384,2604.3,2604.1,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1729064573522,0.4148,2604.2,2604.1,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1729064574532,0.4148,2604.2,2604.1,3.59182]
["bitfinex-derivatives","ETHF0:USTF0",1729064574728,0.38402,2604.1,2604.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1729064575428,0.8046,2604.2,2604.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1729064575625,1.18861,2604.2,2604.0,1.20543]
["bitfinex-derivatives","ETHF0:USTF0",1729064575820,0.4064,2604.4,2604.0,3.5214]
["bitfinex-derivatives","ETHF0:USTF0",1729064576033,0.4064,2604.4,2604.1,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729064576333,0.38399,2604.3,2604.1,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1729064576525,0.4064,2604.4,2604.1,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729064576825,0.79039,2604.4,2604.2,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729064577528,0.38399,2604.3,2604.1,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1729064577926,0.38399,2604.3,2604.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1729064578833,1.63399,2604.3,2604.0,2.0714]
["bitfinex-derivatives","ETHF0:USTF0",1729064579029,0.38405,2604.0,2603.8,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729064579233,1.63405,2604.0,2603.8,1.63406]
["bitfinex-derivatives","ETHF0:USTF0",1729064579531,0.4088,2603.9,2603.8,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729064579830,3.6142,2604.4,2603.7,4.3745]
["bitfinex-derivatives","ETHF0:USTF0",1729064580022,0.38402,2604.2,2603.7,4.3745]
["bitfinex-derivatives","ETHF0:USTF0",1729064580226,0.3948,2604.3,2603.7,4.3745]
["bitfinex-derivatives","ETHF0:USTF0",1729064580426,0.38403,2604.1,2603.9,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729064580829,1.63403,2604.1,2604.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1729064582533,1.25,2604.1,2604.0,1.63404]
["bitfinex-derivatives","ETHF0:USTF0",1729064582723,0.4052,2604.2,2604.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1729064582931,0.7788,2604.3,2604.1,1.63402]
["bitfinex-derivatives","ETHF0:USTF0",1729064583134,0.38401,2604.2,2604.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1729064583535,2.0288,2604.3,2604.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1729064584427,1.6448,2604.3,2604.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1729064584628,2.0288,2604.3,2604.1,1.63401]
["bitfinex-derivatives","ETHF0:USTF0",1729064584834,1.6448,2604.3,2604.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1729064585138,1.6448,2604.3,2604.2,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729064585334,1.6448,2604.3,2604.1,1.63401]
["bitfinex-derivatives","ETHF0:USTF0",1729064585335,2.0288,2604.3,2604.1,1.63401]
["bitfinex-derivatives","ETHF0:USTF0",1729064585538,2.0288,2604.3,2604.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729064585935,1.6448,2604.3,2604.2,0.81111]
["bitfinex-derivatives","ETHF0:USTF0",1729064586233,0.3948,2604.3,2604.2,2.45261]
["bitfinex-derivatives","ETHF0:USTF0",1729064587342,0.38397,2604.5,2604.3,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729064587542,0.81147,2604.5,2604.3,1.63399]
["bitfinex-derivatives","ETHF0:USTF0",1729064588234,0.81147,2604.5,2604.4,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729064588534,0.38398,2604.4,2604.3,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1729064589138,1.63398,2604.4,2604.3,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1729064589542,1.63398,2604.4,2604.3,1.63399]
["bitfinex-derivatives","ETHF0:USTF0",1729064589933,1.63398,2604.4,2604.3,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1729064590543,1.63398,2604.4,2604.3,1.63399]
["bitfinex-derivatives","ETHF0:USTF0",1729064591742,1.25,2604.4,2604.3,1.63399]
["bitfinex-derivatives","ETHF0:USTF0",1729064592747,1.63398,2604.4,2604.3,1.63399]
["bitfinex-derivatives","ETHF0:USTF0",1729064594039,0.38399,2604.3,2604.2,2.4526]
["bitfinex-derivatives","ETHF0:USTF0",1729064594739,1.25,2604.4,2604.2,2.0686]
["bitfinex-derivatives","ETHF0:USTF0",1729064594936,1.63399,2604.4,2604.2,2.4526]
["bitfinex-derivatives","ETHF0:USTF0",1729064595938,1.63399,2604.4,2604.2,2.0686]
["bitfinex-derivatives","ETHF0:USTF0",1729064596336,1.63399,2604.4,2604.2,2.4526]
["bitfinex-derivatives","ETHF0:USTF0",1729064596942,0.38399,2604.3,2604.2,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1729064597149,0.38399,2604.3,2604.2,1.20261]
["bitfinex-derivatives","ETHF0:USTF0",1729064598141,2.40447595,2604.4,2604.2,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1729064598345,1.25,2604.4,2604.3,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729064598543,2.44798595,2604.5,2604.3,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729064598850,0.38399,2604.4,2604.2,2.4526]
["bitfinex-derivatives","ETHF0:USTF0",1729064599050,2.44798595,2604.5,2604.2,2.4526]
["bitfinex-derivatives","ETHF0:USTF0",1729064599248,0.38399,2604.3,2604.2,2.4526]
["bitfinex-derivatives","ETHF0:USTF0",1729064599944,0.38399,2604.3,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729064599945,1.25,2604.3,2603.9,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1729064600144,1.25,2604.3,2603.8,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1729064600145,1.25,2604.0,2603.8,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1729064600341,0.38405,2603.9,2603.8,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1729064600541,0.76965,2603.9,2603.8,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1729064601444,0.3856,2603.9,2603.8,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1729064601650,0.3856,2603.9,2603.8,2.45207]
["bitfinex-derivatives","ETHF0:USTF0",1729064602545,0.77048595,2604.1,2604.0,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729064602745,1.25,2604.1,2604.0,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729064602937,1.25,2604.1,2603.7,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1729064602938,6.24451595,2604.1,2603.7,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1729064603148,0.77048595,2604.0,2603.9,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729064603353,0.3841,2603.6,2603.4,1.63412]
["bitfinex-derivatives","ETHF0:USTF0",1729064603542,1.6628,2603.5,2603.3,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1729064603743,2.0876,2603.5,2603.3,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1729064604249,2.47172,2603.5,2603.2,1.62155]
["bitfinex-derivatives","ETHF0:USTF0",1729064604549,1.63414,2603.4,2603.2,2.4874]
["bitfinex-derivatives","ETHF0:USTF0",1729064604952,1.63414,2603.3,2603.2,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729064605151,2.40462595,2603.3,2603.2,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729064605448,1.6406,2603.3,2603.2,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729064605749,2.02474,2603.3,2603.2,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729064605947,0.77474,2603.3,2603.2,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729064607548,0.3906,2603.3,2603.0,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1729064607853,0.77475,2603.3,2603.0,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1729064608245,0.3906,2603.3,2603.1,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729064608447,0.3906,2603.3,2602.9,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1729064608646,0.77475,2603.3,2602.9,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1729064608851,0.77475,2603.3,2603.0,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1729064610451,0.3906,2603.3,2602.9,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1729064610751,0.38413,2603.4,2603.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1729064611060,0.38413,2603.4,2603.1,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729064611557,1.22172,2603.5,2603.2,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729064611754,1.22172,2603.5,2603.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1729064611755,0.38413,2603.4,2603.1,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729064612658,0.38414,2603.4,2603.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1729064612862,0.38414,2603.4,2603.1,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729064614754,0.38413,2603.4,2603.1,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729064616450,0.38415,2603.3,2603.0,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1729064616662,0.38415,2603.3,2602.9,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1729064616862,3.59194,2603.4,2603.0,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1729064617066,3.59194,2603.4,2603.1,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729064617756,0.38414,2603.3,2603.1,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729064617952,0.8376,2603.5,2603.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1729064618153,0.8376,2603.5,2603.3,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729064618353,0.8376,2603.5,2603.4,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1729064618555,0.4128,2603.5,2603.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729064618956,0.79691,2603.5,2603.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729064619564,0.4128,2603.5,2603.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729064619755,0.4128,2603.5,2603.4,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1729064620151,3.6163,2603.7,2603.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729064620450,3.2078,2603.7,2603.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729064620853,0.4177,2604.1,2603.6,7.0486]
["bitfinex-derivatives","ETHF0:USTF0",1729064621061,4.194,2604.3,2603.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1729064621062,0.384,2604.3,2603.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1729064621259,0.38399,2604.3,2604.0,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729064621656,0.38399,2604.3,2604.0,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1729064622956,0.38402,2604.2,2604.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729064623857,0.384,2604.3,2604.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729064624061,0.38401,2604.2,2604.0,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1729064624760,0.4177,2604.4,2604.0,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1729064625065,0.38401,2604.2,2604.0,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1729064625263,0.38402,2604.2,2604.0,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1729064625667,0.4177,2604.4,2604.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729064625962,0.384,2604.3,2604.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729064626165,0.384,2604.3,2604.0,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1729064626362,0.80169,2604.4,2604.2,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729064626864,0.38399,2604.3,2604.2,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729064627266,0.38399,2604.3,2604.1,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729064629367,0.38399,2604.3,2604.2,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729064629670,0.80169,2604.4,2604.2,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729064629870,0.38401,2604.2,2604.1,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1729064630069,0.384,2604.3,2604.1,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1729064630267,0.384,2604.3,2604.1,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729064630567,0.384,2604.3,2604.0,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1729064631066,0.384,2604.3,2604.1,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1729064632062,0.384,2604.3,2604.2,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729064632462,0.384,2604.3,2604.1,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729064632770,0.4177,2604.4,2604.0,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1729064632968,0.80169,2604.4,2604.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729064633163,0.4177,2604.4,2604.3,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729064633365,0.4177,2604.4,2604.0,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1729064633366,3.59177,2604.5,2604.4,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729064633761,3.2078,2604.5,2604.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1729064634067,1.2485,2604.8,2604.6,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729064634068,4.84023,2604.8,2604.6,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729064634272,7.1563,2604.8,2604.4,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729064634565,0.38396,2604.6,2604.4,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729064635163,0.38396,2604.6,2604.5,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729064635871,0.38397,2604.5,2604.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729064636471,0.38397,2604.5,2604.4,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729064636668,0.38397,2604.5,2604.3,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1729064636873,0.38394,2604.7,2604.3,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1729064637168,0.38398,2604.5,2604.3,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1729064637962,0.38398,2604.4,2604.3,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1729064638171,0.38397,2604.5,2604.3,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1729064638369,0.38397,2604.5,2604.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729064638569,0.38398,2604.5,2604.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729064638767,0.38398,2604.5,2604.3,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1729064639560,0.38398,2604.5,2604.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729064639877,0.38398,2604.5,2604.4,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729064640174,1.63398,2604.5,2604.4,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729064640565,0.38398,2604.4,2604.3,2.03609]
["bitfinex-derivatives","ETHF0:USTF0",1729064640764,0.79158,2604.4,2604.3,2.03609]
["bitfinex-derivatives","ETHF0:USTF0",1729064641366,0.4076,2604.4,2604.3,2.03609]
["bitfinex-derivatives","ETHF0:USTF0",1729064642472,0.38396,2604.6,2604.3,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1729064642674,3.6079,2604.8,2604.4,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1729064642675,3.9936,2604.8,2604.4,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1729064642983,1.63394,2604.7,2604.6,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729064643278,5.62753,2604.8,2604.6,1.63395]
["bitfinex-derivatives","ETHF0:USTF0",1729064643479,1.25,2604.7,2604.6,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729064644072,1.63394,2604.7,2604.6,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729064644280,1.25,2604.7,2604.6,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729064644779,1.63394,2604.7,2604.6,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729064645072,1.25,2605.0,2604.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1729064645277,1.25,2605.3,2604.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1729064645475,3.2078,2605.5,2605.1,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729064645476,1.25,2605.2,2605.1,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729064645772,1.25,2605.2,2605.1,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1729064646275,1.25,2605.2,2605.1,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1729064646775,1.25,2605.2,2605.1,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1729064646979,1.25,2605.2,2605.1,2.02398]
["bitfinex-derivatives","ETHF0:USTF0",1729064647275,3.2078,2605.5,2605.1,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1729064647467,3.2078,2605.5,2605.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1729064647468,4.84162,2605.5,2605.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1729064647665,3.2078,2605.5,2605.4,1.63383]
["bitfinex-derivatives","ETHF0:USTF0",1729064647871,3.2078,2605.5,2605.4,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729064648072,3.59162,2605.5,2605.3,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729064648276,3.99182,2605.5,2605.3,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729064648477,0.38383,2605.4,2605.2,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729064648880,3.99183,2605.5,2605.3,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729064649078,3.99183,2605.5,2605.2,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729064649079,0.38384,2605.4,2605.2,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729064649385,0.38384,2605.4,2605.3,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729064649582,0.38384,2605.4,2605.1,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1729064649879,0.38384,2605.4,2605.2,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729064651581,3.99183,2605.5,2605.2,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729064651781,0.4002,2605.5,2605.4,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729064652477,0.8282,2605.7,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729064652782,0.4217,2605.7,2605.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729064652984,18.63564,2605.8,2605.7,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729064655682,0.38379,2605.7,2605.5,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1729064656384,0.38379,2605.7,2605.5,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1729064656584,0.38379,2605.7,2605.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729064656782,0.38379,2605.7,2605.5,1.19611]
["bitfinex-derivatives","ETHF0:USTF0",1729064657090,19.01942,2605.8,2605.6,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729064657292,15.42784,2605.8,2605.7,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729064660390,15.42784,2605.8,2605.7,3.08379]
["bitfinex-derivatives","ETHF0:USTF0",1729064661186,15.42784,2605.8,2605.7,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729064661783,15.83284,2605.8,2605.7,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729064662288,15.83284,2605.8,2605.5,6.7201]
["bitfinex-derivatives","ETHF0:USTF0",1729064662594,16.21662,2605.8,2605.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729064663695,15.83284,2605.8,2605.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729064664195,15.83284,2605.8,2605.5,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1729064664392,15.83284,2605.8,2605.6,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729064667092,15.83284,2605.8,2605.7,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729064668887,15.83284,2605.8,2605.5,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1729064669100,18.53284,2605.8,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729064669400,0.38381,2605.6,2605.4,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729064669591,0.38382,2605.5,2605.3,3.59164]
["bitfinex-derivatives","ETHF0:USTF0",1729064669786,0.38382,2605.5,2605.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729064669993,1.24,2605.5,2605.1,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1729064670195,1.24,2605.5,2605.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729064670196,2.44484,2605.4,2605.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729064670501,0.38385,2605.3,2605.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729064670689,2.061,2605.4,2605.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729064670690,2.44484,2605.4,2605.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729064670897,0.38385,2605.3,2605.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729064671196,0.38386,2605.2,2605.0,1.62388]
["bitfinex-derivatives","ETHF0:USTF0",1729064671395,1.24,2605.3,2605.1,1.62387]
["bitfinex-derivatives","ETHF0:USTF0",1729064671396,0.38385,2605.3,2605.1,1.62387]
["bitfinex-derivatives","ETHF0:USTF0",1729064671691,0.38385,2605.3,2605.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729064671997,0.38387,2605.2,2605.0,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729064672800,0.821,2605.4,2605.0,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729064673097,0.38385,2605.3,2605.1,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729064674410,1.20484,2605.4,2605.2,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729064677591,0.38385,2605.3,2605.2,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729064678996,1.20484,2605.4,2605.3,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729064679408,1.20484,2605.4,2605.2,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729064680513,0.4161,2605.4,2605.3,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729064680807,0.4011,2605.7,2605.1,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1729064680996,0.78489,2605.7,2605.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729064681505,0.4011,2605.7,2605.4,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729064681706,0.38381,2605.6,2605.5,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729064681907,0.4011,2605.7,2605.5,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729064682210,0.3838,2605.6,2605.4,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729064682412,0.3838,2605.6,2605.5,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729064682910,0.4011,2605.7,2605.1,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1729064682911,0.38384,2605.4,2605.1,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1729064683302,0.38384,2605.4,2605.3,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729064683501,0.4011,2605.7,2605.4,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729064683703,0.4011,2605.7,2605.4,3.08383]
["bitfinex-derivatives","ETHF0:USTF0",1729064684203,0.38382,2605.5,2605.4,3.08383]
["bitfinex-derivatives","ETHF0:USTF0",1729064684398,0.4011,2605.7,2605.4,3.08383]
["bitfinex-derivatives","ETHF0:USTF0",1729064684399,0.4011,2605.7,2605.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729064684599,18.63564,2605.8,2605.7,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729064685299,15.42784,2605.8,2605.7,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729064689717,15.42784,2605.8,2605.6,3.5118]
["bitfinex-derivatives","ETHF0:USTF0",1729064690019,15.81163,2605.8,2605.6,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1729064690212,0.3948,2605.7,2605.6,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1729064691716,15.42784,2605.8,2605.6,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729064691915,15.42784,2605.8,2605.7,1.62379]
["bitfinex-derivatives","ETHF0:USTF0",1729064692315,15.81161,2605.8,2605.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729064692512,15.42784,2605.8,2605.7,1.62379]
["bitfinex-derivatives","ETHF0:USTF0",1729064693821,15.81161,2605.8,2605.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729064694414,17.05161,2605.8,2605.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729064694610,23.71324,2605.8,2605.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729064694817,1.24,2605.6,2605.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729064695021,0.3838,2605.6,2605.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729064696325,0.3903,2605.6,2605.5,1.62382]
["bitfinex-derivatives","ETHF0:USTF0",1729064697212,0.7741,2605.6,2605.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729064698214,0.38386,2605.3,2605.0,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729064698426,0.38385,2605.3,2605.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729064698629,0.38384,2605.4,2605.2,1.62386]
["bitfinex-derivatives","ETHF0:USTF0",1729064698815,1.15473846,2605.4,2605.2,1.62386]
["bitfinex-derivatives","ETHF0:USTF0",1729064699120,0.38385,2605.3,2605.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729064700614,0.38385,2605.3,2605.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729064700615,0.38387,2605.2,2605.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729064701012,2.01089191,2605.4,2605.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729064701215,0.38385,2605.3,2605.1,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729064701619,0.38385,2605.3,2605.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729064703832,0.38385,2605.3,2605.2,1.62386]
["bitfinex-derivatives","ETHF0:USTF0",1729064704024,0.38385,2605.3,2605.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729064705829,11.0784,2605.3,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729064706122,1.91279778,2605.4,2604.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729064706123,0.38395,2604.7,2604.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729064706324,1.62393,2604.8,2604.6,1.62395]
["bitfinex-derivatives","ETHF0:USTF0",1729064706526,0.77644,2604.7,2604.6,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729064706724,0.77644,2604.7,2604.6,1.62395]
["bitfinex-derivatives","ETHF0:USTF0",1729064706921,0.3925,2604.7,2604.6,1.62395]
["bitfinex-derivatives","ETHF0:USTF0",1729064707228,0.77644,2604.7,2604.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729064707422,1.6325,2604.7,2604.5,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1729064707926,1.6325,2604.7,2604.5,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1729064707927,0.77644,2604.7,2604.5,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1729064708130,0.3925,2604.7,2604.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729064708324,0.77644,2604.7,2604.5,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1729064709126,3.2078,2604.9,2604.8,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729064710232,3.59171,2604.9,2604.7,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729064710426,0.8046,2604.8,2604.7,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729064712430,0.3916,2604.8,2604.7,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729064713229,3.2078,2604.9,2604.8,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729064713634,3.59171,2604.9,2604.7,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729064713937,3.2078,2604.9,2604.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729064714649,0.38393,2604.8,2604.6,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729064714824,3.59172,2604.9,2604.6,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729064715027,0.38392,2604.8,2604.6,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729064715227,3.2078,2604.9,2604.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729064715426,3.59172,2604.9,2604.6,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729064716331,0.38392,2604.8,2604.6,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729064716835,0.38392,2604.8,2604.6,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729064718432,0.38392,2604.8,2604.7,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729064718734,3.9947,2605.0,2604.7,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729064718940,0.38391,2604.9,2604.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729064719131,0.38391,2604.9,2604.7,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729064720734,3.9947,2605.0,2604.7,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729064720938,0.38392,2604.8,2604.7,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729064721135,0.38392,2604.9,2604.7,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729064721330,3.9947,2605.0,2604.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729064721531,4.3786,2605.0,2604.8,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729064721731,3.9947,2605.0,2604.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729064721941,0.38392,2604.9,2604.7,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729064722233,0.38391,2604.9,2604.8,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729064722732,0.38391,2604.9,2604.7,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729064723034,3.9947,2605.0,2604.7,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729064723332,3.9947,2605.0,2604.6,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729064723536,0.38393,2604.8,2604.6,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729064723734,0.38393,2604.8,2604.7,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729064725142,0.38393,2604.8,2604.6,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729064725443,0.38393,2604.8,2604.7,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729064725943,4.3786,2605.0,2604.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729064726126,4.3786,2605.0,2604.8,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729064726329,1.142,2605.2,2604.5,3.1122]
["bitfinex-derivatives","ETHF0:USTF0",1729064726532,0.8144,2605.2,2605.1,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729064726744,4.194,2605.6,2605.0,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729064727036,18.63564,2605.8,2605.7,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729064727240,19.01942,2605.8,2605.5,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729064727440,0.38379,2605.7,2605.5,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1729064727632,18.63564,2605.8,2605.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729064727832,19.01942,2605.8,2605.5,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1729064728030,18.63564,2605.8,2605.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729064728233,19.01942,2605.8,2605.5,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1729064728632,18.63564,2605.8,2605.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729064728832,18.63564,2605.8,2605.7,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729064730237,18.63564,2605.8,2605.6,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729064730439,3.0838,2605.7,2605.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729064730633,3.0897,2605.7,2605.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729064730835,0.3838,2605.6,2605.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729064731845,0.38383,2605.4,2605.2,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1729064732049,3.4856,2605.7,2605.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729064732242,0.38383,2605.5,2605.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729064732638,3.4856,2605.7,2605.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729064732939,0.38383,2605.5,2605.3,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1729064733134,0.38383,2605.5,2605.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729064733341,0.38383,2605.5,2605.3,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1729064733639,0.38383,2605.4,2605.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729064733844,0.38383,2605.5,2605.3,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1729064735346,2.7,2605.5,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729064735540,3.2078,2605.6,2604.9,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1729064735541,0.38389,2605.1,2604.9,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1729064735744,0.38389,2605.1,2604.9,3.9897]
["bitfinex-derivatives","ETHF0:USTF0",1729064735951,0.4036,2605.0,2604.9,3.9897]
["bitfinex-derivatives","ETHF0:USTF0",1729064737155,40.8,2605.4,2604.9,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1729064737350,1.141,2605.5,2605.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729064737547,4.01,2605.6,2605.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1729064737747,4.01,2605.6,2605.5,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729064737748,3.6114,2605.6,2605.5,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729064738737,3.6114,2605.6,2605.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729064739138,3.99521,2605.6,2605.4,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729064739837,3.6114,2605.6,2605.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729064740047,0.38382,2605.5,2605.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729064740242,3.6114,2605.6,2605.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729064740549,0.4091,2605.5,2605.4,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729064740745,0.4091,2605.5,2605.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729064740942,0.4091,2605.5,2605.4,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729064741345,0.79292,2605.5,2605.3,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1729064742054,0.4091,2605.5,2605.4,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729064742358,15.42784,2605.8,2605.4,3.8384]
["bitfinex-derivatives","ETHF0:USTF0",1729064742652,15.42784,2605.8,2605.7,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729064743641,15.42784,2605.8,2605.7,4.22139]
["bitfinex-derivatives","ETHF0:USTF0",1729064744146,15.42784,2605.8,2605.7,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729064744847,15.42784,2605.8,2605.7,4.22139]
["bitfinex-derivatives","ETHF0:USTF0",1729064745046,15.42784,2605.8,2605.7,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729064746153,0.38379,2605.7,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729064746458,1.17179,2605.7,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729064746753,0.788,2605.7,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729064747345,1.17179,2605.7,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729064747546,0.788,2605.7,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729064747859,15.42784,2605.8,2605.7,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729064748053,15.42784,2605.8,2605.7,1.18349]
["bitfinex-derivatives","ETHF0:USTF0",1729064748251,15.42784,2605.8,2605.7,1.58999]
["bitfinex-derivatives","ETHF0:USTF0",1729064748453,15.81161,2605.8,2605.7,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1729064748646,15.81161,2605.8,2605.7,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729064748948,22.34922,2605.8,2605.6,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1729064749144,15.81162,2605.8,2605.6,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1729064749349,0.4005,2605.7,2605.6,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1729064751458,15.42784,2605.8,2605.6,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1729064751756,15.42784,2605.8,2605.7,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729064752165,19.26544,2605.8,2605.7,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729064752859,15.42784,2605.8,2605.7,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729064753155,15.42784,2605.8,2605.7,10.22139]
["bitfinex-derivatives","ETHF0:USTF0",1729064757655,7.85177,2605.8,2605.7,10.22139]
["bitfinex-derivatives","ETHF0:USTF0",1729064760272,0.80906,2606.6,2606.2,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729064760452,0.38368,2606.5,2606.3,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1729064760658,0.4254,2606.6,2606.3,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1729064761261,0.4254,2606.6,2606.3,3.5122]
["bitfinex-derivatives","ETHF0:USTF0",1729064761557,3.2078,2606.7,2606.5,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729064761763,3.2078,2606.7,2606.3,3.5122]
["bitfinex-derivatives","ETHF0:USTF0",1729064762067,3.59145,2606.7,2606.4,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729064762364,3.59145,2606.7,2606.3,3.5122]
["bitfinex-derivatives","ETHF0:USTF0",1729064762365,3.2078,2606.7,2606.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1729064762565,3.2078,2606.7,2606.5,3.08367]
["bitfinex-derivatives","ETHF0:USTF0",1729064762957,3.2078,2606.7,2606.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1729064763159,0.38367,2606.6,2606.3,1.19589]
["bitfinex-derivatives","ETHF0:USTF0",1729064763462,0.38371,2606.3,2606.0,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729064763661,0.38369,2606.4,2606.2,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729064763862,0.38369,2606.4,2606.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729064763863,0.38368,2606.5,2606.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1729064764056,0.38369,2606.4,2606.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729064764269,0.38369,2606.4,2606.3,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729064764767,0.38368,2606.5,2606.3,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729064765561,0.38369,2606.4,2606.3,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729064765755,0.80739,2606.4,2606.3,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729064767855,0.3971,2606.6,2606.3,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1729064767856,0.38368,2606.5,2606.3,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1729064768064,0.38369,2606.4,2606.3,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729064768274,0.38368,2606.5,2606.3,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1729064768866,3.6315,2606.7,2606.5,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729064769058,3.2078,2606.7,2606.6,3.08366]
["bitfinex-derivatives","ETHF0:USTF0",1729064770468,3.2078,2606.7,2606.6,12.91966]
["bitfinex-derivatives","ETHF0:USTF0",1729064771670,0.7919,2607.1,2606.6,12.91966]
["bitfinex-derivatives","ETHF0:USTF0",1729064771671,0.3936,2607.1,2607.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729064771863,17.80208,2607.2,2607.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729064772168,17.80208,2607.2,2606.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1729064772365,18.18565,2607.2,2607.0,1.20499]
["bitfinex-derivatives","ETHF0:USTF0",1729064772866,0.38358,2607.1,2607.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729064773067,0.79428,2607.1,2606.8,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729064773666,0.4107,2607.1,2606.8,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729064773860,0.4107,2607.1,2606.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729064774061,14.59428,2607.2,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729064774267,14.59428,2607.2,2607.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729064775667,14.59428,2607.2,2607.1,10.21958]
["bitfinex-derivatives","ETHF0:USTF0",1729064776166,0.4107,2607.6,2607.1,9.836]
["bitfinex-derivatives","ETHF0:USTF0",1729064776368,0.4107,2607.6,2607.5,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729064776669,0.4107,2607.6,2607.4,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729064777373,0.79421,2607.6,2607.4,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729064778074,0.4107,2607.6,2607.2,3.1079]
["bitfinex-derivatives","ETHF0:USTF0",1729064778266,0.4107,2607.6,2607.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729064778468,0.38354,2607.4,2607.2,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1729064778669,0.38353,2607.5,2607.2,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1729064779678,0.38353,2607.5,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729064780677,0.4107,2607.6,2607.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729064780882,0.79421,2607.6,2607.4,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729064781178,0.38352,2607.5,2607.3,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729064781378,0.4107,2607.6,2607.2,3.1079]
["bitfinex-derivatives","ETHF0:USTF0",1729064781581,0.79421,2607.6,2607.4,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729064781875,0.4107,2607.6,2607.2,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1729064782080,0.38354,2607.4,2607.2,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1729064782474,0.4107,2607.6,2607.3,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729064782681,0.79422,2607.6,2607.3,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729064782979,0.38352,2607.5,2607.3,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729064784071,0.79422,2607.6,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729064784884,0.38353,2607.5,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729064785182,0.79422,2607.6,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729064785479,0.38353,2607.5,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729064787281,0.79422,2607.6,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729064787584,0.4107,2607.6,2607.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729064787884,0.4107,2607.6,2607.0,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729064787885,2.7,2607.5,2607.0,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729064788085,0.38357,2607.2,2607.0,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729064788378,0.3918,2607.4,2606.9,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1729064788379,0.3918,2607.4,2607.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1729064788580,0.3889,2607.4,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729064789181,0.77244,2607.4,2607.2,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729064790283,0.3889,2607.4,2606.9,7.1271]
["bitfinex-derivatives","ETHF0:USTF0",1729064790783,0.3889,2607.4,2607.2,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729064791180,0.3889,2607.4,2606.9,3.9193]
["bitfinex-derivatives","ETHF0:USTF0",1729064791384,0.77244,2607.4,2607.2,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729064791978,0.77244,2607.4,2606.9,3.9193]
["bitfinex-derivatives","ETHF0:USTF0",1729064791979,0.38356,2607.3,2607.0,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729064792280,0.3889,2607.4,2607.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729064792482,0.38355,2607.3,2607.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729064793184,0.38356,2607.3,2607.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729064794182,0.77245,2607.4,2607.2,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729064794484,0.3889,2607.4,2607.2,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729064794678,0.77244,2607.4,2607.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729064794882,0.77244,2607.4,2607.3,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1729064795279,0.3889,2607.4,2607.3,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1729064795475,0.77244,2607.4,2607.3,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1729064796290,0.4107,2607.6,2607.3,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1729064796482,0.38353,2607.5,2607.4,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729064796683,4.21873,2607.5,2607.4,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729064796884,4.21873,2607.5,2607.4,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729064797087,3.8352,2607.5,2607.4,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729064797385,4.21872,2607.5,2607.3,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1729064797580,0.38352,2607.5,2607.3,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1729064797983,0.4107,2607.6,2607.3,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1729064798184,4.0141,2607.7,2607.6,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729064798590,4.0141,2607.7,2607.5,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729064798977,0.38351,2607.6,2607.5,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729064799482,0.4228,2607.7,2607.6,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729064799685,0.80629,2607.7,2607.6,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729064801175,0.80629,2607.7,2607.5,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729064801380,0.38351,2607.6,2607.5,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729064801890,0.4228,2607.7,2607.6,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729064801891,0.8063,2607.7,2607.6,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729064802685,0.8063,2607.7,2607.5,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729064803191,0.8063,2607.7,2607.6,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729064803698,0.3835,2607.7,2607.6,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729064803996,0.3945,2607.9,2607.6,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729064804183,0.38348,2607.8,2607.7,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1729064804586,4.21788,2607.8,2607.7,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1729064805193,4.21788,2607.8,2607.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729064808187,7.42568,2607.8,2607.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729064810892,8.19756057,2607.8,2607.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729064811192,7.42568,2607.8,2607.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729064811398,8.19783289,2607.8,2607.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729064811592,8.19782328,2607.8,2607.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729064811791,9.43782328,2607.8,2607.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729064812797,9.43782328,2607.8,2607.7,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1729064814393,0.38351,2607.6,2607.5,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729064814593,0.38351,2607.6,2607.5,2.0478]
["bitfinex-derivatives","ETHF0:USTF0",1729064814889,1.17434328,2607.7,2607.6,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729064815095,1.55783328,2607.7,2607.6,1.62351]
["bitfinex-derivatives","ETHF0:USTF0",1729064815295,1.55783328,2607.7,2607.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729064816792,1.15563328,2607.7,2607.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729064818003,0.38359,2607.1,2606.9,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729064818191,0.38357,2607.2,2607.0,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1729064818391,0.77214328,2607.3,2607.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729064818596,0.38357,2607.2,2607.0,1.20419]
["bitfinex-derivatives","ETHF0:USTF0",1729064819197,1.15570328,2607.3,2607.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729064819395,1.15570328,2607.3,2607.0,1.20419]
["bitfinex-derivatives","ETHF0:USTF0",1729064819396,1.15570328,2607.3,2607.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729064819700,0.38356,2607.3,2607.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729064819893,0.77214328,2607.4,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729064820102,1.15567328,2607.5,2607.3,2.04375]
["bitfinex-derivatives","ETHF0:USTF0",1729064820294,0.77214328,2607.6,2607.4,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1729064820492,1.15566328,2607.6,2607.5,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1729064824407,1.15566328,2607.6,2607.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729064824408,2.39566328,2607.6,2607.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729064824704,0.38352,2607.5,2607.4,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1729064824904,0.38352,2607.5,2607.4,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1729064825105,0.77214328,2607.5,2607.4,2.40863]
["bitfinex-derivatives","ETHF0:USTF0",1729064825399,2.01214328,2607.6,2607.4,2.40863]
["bitfinex-derivatives","ETHF0:USTF0",1729064825608,2.39566328,2607.6,2607.4,2.40863]
["bitfinex-derivatives","ETHF0:USTF0",1729064825905,0.38352,2607.5,2607.4,2.40863]
["bitfinex-derivatives","ETHF0:USTF0",1729064826106,1.15566328,2607.5,2607.4,2.40863]
["bitfinex-derivatives","ETHF0:USTF0",1729064826403,14.58819684,2607.5,2607.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729064826607,6.05354328,2607.4,2607.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729064826801,0.77214328,2607.3,2607.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729064827308,1.15569328,2607.3,2607.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729064827500,1.15569328,2607.3,2607.0,1.20259]
["bitfinex-derivatives","ETHF0:USTF0",1729064827501,0.38358,2607.1,2607.0,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1729064827706,0.38358,2607.1,2607.0,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1729064828694,1.15571328,2607.2,2607.0,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1729064829010,0.38357,2607.2,2607.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729064829709,0.77214328,2607.3,2607.2,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729064829901,0.77214328,2607.3,2607.2,2.02687]
["bitfinex-derivatives","ETHF0:USTF0",1729064831014,0.77214328,2607.3,2607.2,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1729064831207,0.77214328,2607.3,2607.2,2.02687]
["bitfinex-derivatives","ETHF0:USTF0",1729064831509,1.15569328,2607.3,2607.2,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1729064832207,0.77214328,2607.3,2607.2,2.02687]
["bitfinex-derivatives","ETHF0:USTF0",1729064832410,1.15569328,2607.4,2607.2,2.02687]
["bitfinex-derivatives","ETHF0:USTF0",1729064832598,1.15569328,2607.4,2607.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729064832804,1.15567328,2607.5,2607.3,1.62355]
["bitfinex-derivatives","ETHF0:USTF0",1729064833012,1.15567328,2607.5,2607.4,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1729064833209,1.15567328,2607.5,2607.4,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1729064833809,1.15567328,2607.5,2607.4,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1729064833810,2.39567328,2607.5,2607.4,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1729064834615,2.39567328,2607.5,2607.4,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1729064835507,2.39567328,2607.5,2607.4,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1729064837805,2.39567328,2607.5,2607.4,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729064838006,0.38359,2607.1,2606.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729064838205,3.2078,2607.3,2607.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729064838513,0.38359,2607.1,2607.0,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729064838907,0.38359,2607.1,2606.9,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1729064839104,0.77214328,2607.2,2606.9,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1729064839304,0.38358,2607.1,2606.9,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1729064839508,0.38358,2607.1,2607.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729064840308,1.24,2607.1,2606.9,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1729064840507,0.3836,2607.0,2606.9,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1729064840706,1.24,2607.1,2606.9,2.45291]
["bitfinex-derivatives","ETHF0:USTF0",1729064840707,1.6236,2607.1,2606.9,2.45291]
["bitfinex-derivatives","ETHF0:USTF0",1729064840908,1.6236,2607.1,2607.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729064841108,2.39574328,2607.1,2607.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729064841308,1.6236,2607.1,2607.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729064842119,5.4596,2607.1,2607.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729064842310,0.3836,2607.0,2606.9,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1729064842506,3.21944328,2607.0,2606.9,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1729064842818,2.4473,2607.0,2606.9,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1729064843009,2.4473,2607.0,2606.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729064843211,2.4473,2607.0,2606.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729064843212,0.38363,2606.8,2606.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729064843513,0.38363,2606.8,2606.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1729064843716,0.38363,2606.8,2606.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729064843717,1.62363,2606.8,2606.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729064843904,0.38364,2606.7,2606.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729064844107,8.2838,2606.7,2606.3,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729064844308,3.2078,2606.4,2606.3,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1729064844511,1.19136,2606.6,2606.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729064844703,1.96515212,2606.6,2606.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729064845113,5.80195212,2606.6,2606.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729064845417,1.19136,2606.6,2606.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729064845610,6.26816,2606.6,2606.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729064845811,1.19136,2606.6,2606.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729064846022,0.38367,2606.5,2606.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729064846513,0.38369,2606.4,2606.3,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729064847114,3.59149,2606.4,2606.3,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729064847318,15.7446,2606.4,2605.8,6.98873615]
["bitfinex-derivatives","ETHF0:USTF0",1729064847513,0.38374,2606.1,2605.9,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729064847710,0.38374,2606.1,2605.8,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1729064847711,0.38375,2606.0,2605.8,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1729064847919,0.38375,2606.0,2605.9,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729064848108,0.8351,2606.2,2605.8,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1729064848316,3.5351,2606.2,2605.8,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1729064848521,3.9268,2606.2,2605.8,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1729064848914,0.38374,2606.1,2605.8,1.20797]
["bitfinex-derivatives","ETHF0:USTF0",1729064849115,3.9268,2606.2,2605.8,1.20797]
["bitfinex-derivatives","ETHF0:USTF0",1729064849415,0.38373,2606.1,2605.8,1.20797]
["bitfinex-derivatives","ETHF0:USTF0",1729064849615,1.2268,2606.2,2605.8,1.20797]
["bitfinex-derivatives","ETHF0:USTF0",1729064849816,0.38374,2606.1,2605.8,1.20797]
["bitfinex-derivatives","ETHF0:USTF0",1729064851226,4.4346,2606.2,2605.8,1.20797]
["bitfinex-derivatives","ETHF0:USTF0",1729064851526,0.38373,2606.1,2605.8,1.20797]
["bitfinex-derivatives","ETHF0:USTF0",1729064851729,4.4346,2606.2,2605.8,1.20797]
["bitfinex-derivatives","ETHF0:USTF0",1729064851730,0.38374,2606.0,2605.8,1.20797]
["bitfinex-derivatives","ETHF0:USTF0",1729064852021,4.4346,2606.2,2605.8,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1729064852226,0.38373,2606.1,2605.8,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1729064852523,0.38373,2606.1,2605.8,1.20797]
["bitfinex-derivatives","ETHF0:USTF0",1729064852729,0.38373,2606.1,2605.9,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729064853116,0.38373,2606.1,2605.8,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1729064853320,0.38373,2606.1,2605.8,1.20796]
["bitfinex-derivatives","ETHF0:USTF0",1729064854833,0.38373,2606.1,2605.9,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729064855122,3.2078,2606.2,2606.1,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729064855521,3.2078,2606.2,2606.1,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1729064859828,0.4114,2606.5,2606.1,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1729064859829,0.38369,2606.4,2606.1,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1729064860031,0.38369,2606.4,2606.2,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729064860221,3.6192,2606.5,2606.2,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1729064860420,3.2078,2606.5,2606.2,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1729064860632,0.4255,2606.7,2606.4,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729064860827,3.2078,2606.5,2606.4,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729064862329,3.59147,2606.5,2606.4,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729064863333,0.38369,2606.4,2606.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729064863531,0.4086,2606.4,2606.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729064863731,3.59148,2606.5,2606.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729064863936,3.2078,2606.5,2606.2,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1729064864141,0.38369,2606.4,2606.2,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1729064864534,0.38369,2606.4,2606.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729064865440,3.2078,2606.5,2606.2,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1729064865623,0.3837,2606.3,2606.2,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1729064865823,1.6237,2606.3,2606.2,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1729064866130,1.24,2606.4,2606.2,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1729064866331,1.6237,2606.4,2606.2,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1729064866530,1.6237,2606.4,2606.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729064869430,5.4605,2606.4,2606.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729064869825,1.6237,2606.4,2606.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729064873136,1.6237,2606.4,2606.3,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1729064873439,1.6237,2606.4,2606.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729064874233,4.83148,2606.5,2606.3,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1729064874741,0.38369,2606.4,2606.3,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1729064874929,0.38369,2606.4,2606.3,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1729064875126,1.62369,2606.4,2606.3,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1729064875335,1.62369,2606.4,2606.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729064877730,1.62369,2606.4,2606.3,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1729064878435,3.59148,2606.5,2606.4,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729064878640,4.83148,2606.5,2606.4,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1729064879140,4.4478,2606.5,2606.4,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1729064880342,4.83147,2606.5,2606.4,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729064880536,4.83148,2606.5,2606.4,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729064880729,4.4478,2606.5,2606.4,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729064880928,4.83147,2606.5,2606.4,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729064882841,4.4478,2606.5,2606.4,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729064883135,1.24,2606.5,2606.4,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729064883642,1.24,2606.5,2606.4,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1729064883842,1.24,2606.5,2606.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729064884032,1.24,2606.5,2606.2,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729064884033,0.3837,2606.3,2606.2,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1729064884233,1.6237,2606.3,2606.2,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1729064884435,2.0122,2606.3,2606.2,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1729064885238,2.0122,2606.3,2606.2,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729064885440,0.38371,2606.2,2606.0,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1729064885642,1.62373,2606.1,2606.0,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1729064885851,2.39804606,2606.1,2606.0,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1729064886340,0.38374,2606.0,2605.8,1.62376]
["bitfinex-derivatives","ETHF0:USTF0",1729064886537,2.01431606,2606.1,2605.8,1.62376]
["bitfinex-derivatives","ETHF0:USTF0",1729064886538,2.39804606,2606.1,2605.9,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729064886841,1.24,2606.0,2605.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729064887034,1.6368,2606.0,2605.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729064887234,1.24,2606.0,2605.9,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729064888134,2.39805606,2606.1,2605.9,1.62376]
["bitfinex-derivatives","ETHF0:USTF0",1729064888538,2.39805606,2606.1,2606.0,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729064888844,2.39805606,2606.1,2605.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729064888845,0.38377,2605.8,2605.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729064889044,0.38377,2605.8,2605.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729064889045,4.4478,2605.8,2605.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729064889340,1.62382,2605.5,2605.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729064889641,0.38382,2605.5,2605.4,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1729064889838,0.38382,2605.5,2605.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729064889839,4.83162,2605.5,2605.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729064890038,0.38383,2605.4,2605.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729064890245,2.39814606,2605.4,2605.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729064891541,2.01431606,2605.4,2604.9,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1729064891845,1.24,2605.2,2605.0,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1729064892143,1.24,2605.2,2605.0,2.01979]
["bitfinex-derivatives","ETHF0:USTF0",1729064892144,1.62386,2605.2,2605.0,2.01979]
["bitfinex-derivatives","ETHF0:USTF0",1729064892344,1.24,2605.2,2605.0,2.01979]
["bitfinex-derivatives","ETHF0:USTF0",1729064893046,1.24,2605.1,2605.0,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1729064893247,1.24,2605.1,2605.0,2.01979]
["bitfinex-derivatives","ETHF0:USTF0",1729064893746,1.24,2605.1,2605.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729064893935,1.62388,2605.1,2605.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729064894338,1.62388,2605.1,2604.7,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1729064894339,0.3839,2605.0,2604.7,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1729064894536,1.24,2604.8,2604.7,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1729064895132,1.24,2604.8,2604.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729064895342,1.24,2604.8,2604.7,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1729064897743,1.62392,2604.8,2604.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729064898343,1.24,2604.8,2604.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729064898653,3.6002,2604.9,2604.4,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729064898654,0.38395,2604.6,2604.4,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729064898854,1.24,2604.5,2604.4,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729064899351,1.24,2604.5,2604.3,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1729064899352,0.38398,2604.4,2604.3,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1729064899543,2.01698,2604.4,2604.3,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729064899855,5.473,2604.4,2604.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729064900054,1.24,2604.1,2604.0,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1729064901947,3.5918,2604.3,2604.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729064901948,3.2078,2604.3,2604.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729064902256,3.5918,2604.3,2604.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729064902444,3.5918,2604.3,2604.0,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1729064902650,3.5918,2604.3,2604.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729064902651,3.2078,2604.3,2604.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729064902851,0.38403,2604.1,2603.9,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1729064903048,2.7,2604.0,2603.6,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1729064903252,0.38407,2603.8,2603.6,1.15719]
["bitfinex-derivatives","ETHF0:USTF0",1729064903849,0.80567,2603.9,2603.7,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729064904355,0.4216,2603.9,2603.8,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729064904853,4.64645,2603.9,2603.8,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729064905048,4.2624,2603.9,2603.8,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729064908356,4.64645,2603.9,2603.8,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729064908558,4.64645,2603.9,2603.7,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729064908855,0.80565,2603.9,2603.7,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729064909250,0.4216,2603.9,2603.6,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1729064909452,0.4216,2603.9,2603.8,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729064910155,4.2624,2603.9,2603.8,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729064911058,3.8408,2603.9,2603.8,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729064911260,6.29185,2604.0,2603.8,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729064911557,6.29185,2604.0,2603.6,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1729064911558,5.9078,2604.0,2603.9,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729064911757,6.29185,2604.0,2603.6,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1729064911957,6.29185,2604.0,2603.9,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729064912156,0.392,2604.2,2603.6,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1729064912364,3.2078,2604.4,2604.3,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729064913052,0.3945,2605.0,2604.3,12.54]
["bitfinex-derivatives","ETHF0:USTF0",1729064913252,3.2078,2605.2,2604.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729064913450,3.2078,2605.2,2605.1,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729064913651,3.2078,2605.2,2604.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1729064913853,3.2078,2605.2,2605.1,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729064914667,3.2078,2605.2,2605.0,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729064914962,3.2078,2605.2,2604.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729064914963,3.59167,2605.2,2604.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729064915263,3.2078,2605.2,2605.0,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729064915855,3.2078,2605.2,2605.1,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729064917768,3.2078,2605.2,2605.0,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729064917969,3.2078,2605.2,2605.1,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729064919372,3.2078,2605.2,2605.0,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729064919373,3.59166,2605.2,2605.0,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729064919565,3.2078,2605.2,2605.0,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729064919869,3.59166,2605.2,2605.0,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729064921173,2.7,2605.1,2604.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729064921366,2.7,2605.1,2605.0,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729064922270,2.7,2605.1,2604.9,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1729064922271,3.08388,2605.1,2604.9,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1729064922476,2.7,2605.1,2604.9,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1729064923272,3.08388,2605.1,2604.9,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1729064925189,2.7,2605.1,2604.9,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1729064925381,2.7,2605.1,2604.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729064925681,2.7,2605.1,2605.0,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729064926086,2.7,2605.1,2604.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729064926387,2.7,2605.1,2604.9,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1729064926595,2.7,2605.1,2604.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729064926781,2.7,2605.1,2605.0,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729064928084,3.2078,2605.2,2605.1,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729064930186,3.2078,2605.5,2605.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1729064930485,3.5943,2606.2,2605.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1729064930787,3.08374,2606.1,2605.9,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729064931782,3.08374,2606.1,2605.8,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729064932292,2.7,2605.9,2605.8,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729064933289,0.38378,2605.8,2605.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729064933482,6.5376,2605.9,2605.7,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729064933483,3.08377,2605.9,2605.7,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729064933791,6.29156,2605.9,2605.7,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729064934476,0.38378,2605.8,2605.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729064934886,5.9078,2605.9,2605.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729064935093,3.08377,2605.9,2605.7,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729064935794,3.08377,2605.9,2605.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729064935795,2.7,2605.9,2605.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729064935999,3.08377,2605.9,2605.7,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729064936586,6.29157,2605.9,2605.7,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729064936986,5.9078,2605.9,2605.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729064937191,0.38378,2605.8,2605.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729064937489,0.38378,2605.8,2605.7,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729064938293,0.38378,2605.8,2605.6,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729064938794,0.3838,2605.6,2605.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729064938984,3.5916,2605.6,2605.5,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1729064939391,3.5916,2605.6,2605.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729064940295,3.2078,2605.6,2605.5,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1729064940998,3.5916,2605.6,2605.5,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1729064941297,3.5916,2605.6,2605.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729064941590,3.5916,2605.6,2605.5,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1729064942985,3.5916,2605.6,2605.5,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729064943593,3.2078,2605.6,2605.5,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729064950102,3.5916,2605.6,2605.5,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729064950801,3.5916,2605.6,2605.4,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729064950802,0.38382,2605.5,2605.4,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729064951001,0.38382,2605.5,2605.1,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1729064951002,0.38386,2605.2,2605.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729064951204,3.59165,2605.3,2605.2,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729064951401,0.38386,2605.2,2605.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729064953206,3.2078,2605.3,2605.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729064953409,3.59166,2605.3,2605.1,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1729064953701,0.38386,2605.2,2605.1,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1729064953901,0.38386,2605.2,2605.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729064955201,3.2078,2605.3,2605.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729064955402,0.38386,2605.2,2605.1,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1729064955599,0.38386,2605.2,2605.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729064955906,3.59166,2605.3,2605.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729064956204,3.2078,2605.3,2605.2,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729064956706,3.2078,2605.3,2605.2,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1729064959198,0.38383,2605.4,2605.3,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729064959402,1.15694863,2605.4,2605.3,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729064961312,1.15694863,2605.4,2605.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729064961313,0.77311863,2605.4,2605.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729064961512,0.38385,2605.3,2605.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729064961810,0.38385,2605.3,2605.2,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1729064962912,0.77311863,2605.4,2605.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729064963409,0.77311863,2605.4,2605.3,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729064963410,1.15695863,2605.4,2605.3,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729064963907,0.77311863,2605.4,2605.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729064964108,0.38385,2605.3,2605.2,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1729064964810,1.15695863,2605.4,2605.3,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729064965205,3.2078,2605.5,2605.3,3.8384]
["bitfinex-derivatives","ETHF0:USTF0",1729064965398,3.2078,2605.5,2605.4,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729064965604,6.62159684,2605.9,2605.7,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729064965605,0.38378,2605.8,2605.7,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729064965805,1.15692022,2605.8,2605.7,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729064967010,1.15692022,2605.8,2605.6,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729064967210,1.15692022,2605.8,2605.7,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1729064970804,0.77314022,2605.8,2605.7,1.21899]
["bitfinex-derivatives","ETHF0:USTF0",1729064971012,3.2078,2605.9,2605.8,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729064971208,3.2078,2605.9,2605.8,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1729064971410,3.2078,2605.9,2605.8,4.60647]
["bitfinex-derivatives","ETHF0:USTF0",1729064971813,3.59149,2606.4,2606.3,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729064972014,4.36446937,2606.4,2606.3,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729064972205,3.98077937,2606.4,2606.3,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729064972408,3.2078,2606.4,2606.3,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729064974312,3.59149,2606.4,2606.2,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729064974516,3.2078,2606.4,2606.3,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1729064975516,0.38366,2606.6,2606.3,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1729064975517,5.9078,2606.7,2606.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729064975711,3.59145,2606.7,2606.5,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729064976214,3.2078,2606.7,2606.6,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729064976811,0.3917,2607.1,2607.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729064976812,3.2078,2607.1,2607.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729064977204,0.38359,2607.1,2606.9,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729064977408,0.4127,2607.4,2607.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729064977608,3.5968,2607.5,2607.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1729064977805,3.59133,2607.5,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729064978012,0.38354,2607.4,2607.2,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729064978313,3.2078,2607.5,2607.3,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729064978515,3.59132,2607.5,2607.3,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729064978706,3.59132,2607.5,2607.1,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1729064978707,3.2078,2607.5,2607.1,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1729064978908,0.38354,2607.4,2607.2,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729064979512,3.2078,2607.5,2607.2,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729064979822,0.38355,2607.3,2607.1,1.22027]
["bitfinex-derivatives","ETHF0:USTF0",1729064980118,3.2078,2607.5,2607.1,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1729064980318,0.38356,2607.3,2607.1,1.22028]
["bitfinex-derivatives","ETHF0:USTF0",1729064980517,3.2078,2607.5,2607.1,1.22028]
["bitfinex-derivatives","ETHF0:USTF0",1729064980518,0.38355,2607.4,2607.1,1.22028]
["bitfinex-derivatives","ETHF0:USTF0",1729064980710,0.38356,2607.3,2607.1,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1729064981027,0.38355,2607.4,2607.1,1.22027]
["bitfinex-derivatives","ETHF0:USTF0",1729064981514,0.38354,2607.4,2607.1,1.22027]
["bitfinex-derivatives","ETHF0:USTF0",1729064981715,3.59133,2607.5,2607.1,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1729064981911,3.59133,2607.5,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729064982315,3.2078,2607.5,2607.1,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1729064982517,3.2078,2607.5,2607.4,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729064983112,3.2078,2607.5,2607.3,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729064983324,3.2078,2607.5,2607.4,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729064983511,0.38352,2607.6,2607.4,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729064983712,3.59129,2607.8,2607.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729064984012,3.59129,2607.8,2607.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729064984211,0.38349,2607.8,2607.7,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1729064984615,0.38347,2607.9,2607.7,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1729064984916,3.089,2608.0,2607.7,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1729064985520,0.38348,2607.8,2607.7,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1729064990222,0.38348,2607.8,2607.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729064990409,3.08348,2607.8,2607.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729064990615,3.08348,2607.8,2607.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729064990616,0.38352,2607.5,2607.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729064990816,0.38352,2607.5,2607.4,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1729064991125,0.38352,2607.5,2607.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729064991516,3.59132,2607.5,2607.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729064992224,0.38352,2607.5,2607.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729064992615,3.59132,2607.5,2607.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729064995726,3.2078,2607.5,2607.1,0.81668488]
["bitfinex-derivatives","ETHF0:USTF0",1729064995918,3.2078,2607.5,2607.2,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729064995919,0.38355,2607.4,2607.2,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729065000427,3.5941,2607.5,2607.1,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1729065000730,0.80815,2607.4,2607.2,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729065001321,0.38355,2607.3,2607.2,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729065001521,0.38356,2607.3,2607.1,1.20088]
["bitfinex-derivatives","ETHF0:USTF0",1729065001826,0.80814,2607.4,2607.2,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729065002024,3.1246,2607.4,2607.1,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729065002226,3.59137,2607.2,2607.1,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729065002530,0.38362,2606.9,2606.7,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1729065002723,0.38362,2606.9,2606.8,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1729065002921,5.9078,2607.2,2606.8,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1729065003126,0.3836,2607.0,2606.8,1.20972]
["bitfinex-derivatives","ETHF0:USTF0",1729065003629,3.2078,2607.2,2606.8,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1729065003823,0.38361,2607.0,2606.8,1.20973]
["bitfinex-derivatives","ETHF0:USTF0",1729065004124,3.2078,2607.2,2606.8,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1729065004329,0.38359,2607.1,2606.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729065004930,3.2078,2607.2,2606.8,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1729065005120,3.2078,2607.2,2606.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1729065005321,3.2078,2607.2,2607.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729065005523,0.4246,2607.4,2606.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1729065005927,0.4246,2607.4,2607.2,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729065006227,3.5941,2607.5,2607.3,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1729065006423,3.97763,2607.5,2607.3,1.21804]
["bitfinex-derivatives","ETHF0:USTF0",1729065006623,3.5941,2607.5,2607.3,1.21804]
["bitfinex-derivatives","ETHF0:USTF0",1729065007436,0.38354,2607.4,2607.3,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1729065007627,0.38354,2607.4,2607.3,1.21805]
["bitfinex-derivatives","ETHF0:USTF0",1729065007828,3.5941,2607.5,2607.3,1.21805]
["bitfinex-derivatives","ETHF0:USTF0",1729065008029,0.38354,2607.4,2607.3,1.21805]
["bitfinex-derivatives","ETHF0:USTF0",1729065008525,3.5941,2607.5,2607.3,1.21805]
["bitfinex-derivatives","ETHF0:USTF0",1729065008526,3.97763,2607.5,2607.3,1.21805]
["bitfinex-derivatives","ETHF0:USTF0",1729065008722,3.97763,2607.5,2607.4,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729065008723,3.2078,2607.5,2607.4,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729065009426,3.59133,2607.5,2607.4,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729065010030,0.38354,2607.4,2607.3,1.21804]
["bitfinex-derivatives","ETHF0:USTF0",1729065010227,0.38354,2607.4,2607.3,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1729065012732,0.38354,2607.4,2607.3,1.21805]
["bitfinex-derivatives","ETHF0:USTF0",1729065012930,0.38354,2607.4,2607.3,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1729065014636,6.0,2607.4,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729065014934,0.3836,2607.0,2606.9,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729065015129,0.38359,2607.1,2606.8,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1729065015330,3.2078,2607.2,2607.0,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729065015531,3.2078,2607.2,2606.8,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1729065015532,0.3836,2607.0,2606.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729065015940,0.38359,2607.1,2606.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729065016442,3.2078,2607.2,2606.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729065016741,0.3836,2607.0,2606.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729065017339,0.3836,2607.0,2606.8,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1729065017340,3.2078,2607.2,2607.0,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729065017738,3.59137,2607.2,2607.0,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729065018239,0.38358,2607.1,2607.0,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729065018437,0.38358,2607.1,2606.8,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1729065018629,0.38358,2607.1,2606.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729065018830,0.3836,2607.0,2606.9,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729065019031,0.38359,2607.1,2607.0,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729065019340,0.38359,2607.1,2606.9,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729065020637,0.77305332,2607.2,2606.8,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1729065020943,4.37726,2607.3,2606.8,3.4942]
["bitfinex-derivatives","ETHF0:USTF0",1729065021239,4.37726,2607.3,2607.1,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729065021440,4.37726,2607.3,2607.2,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1729065021744,5.15099546,2607.3,2607.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729065021937,6.39099546,2607.3,2607.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729065022838,0.3836,2607.0,2606.9,1.62361]
["bitfinex-derivatives","ETHF0:USTF0",1729065023042,1.62359,2607.1,2607.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729065023639,0.3836,2607.0,2606.9,2.02931]
["bitfinex-derivatives","ETHF0:USTF0",1729065023841,1.62359,2607.1,2607.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729065024041,1.62359,2607.1,2606.9,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1729065024339,1.62359,2607.1,2606.9,2.0293]
["bitfinex-derivatives","ETHF0:USTF0",1729065024546,0.3836,2607.0,2606.9,2.0293]
["bitfinex-derivatives","ETHF0:USTF0",1729065024746,1.62359,2607.1,2606.9,2.0293]
["bitfinex-derivatives","ETHF0:USTF0",1729065025041,1.62359,2607.1,2607.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729065025042,1.6236,2607.1,2607.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729065025244,1.6236,2607.1,2606.9,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1729065025431,1.6236,2607.1,2606.9,2.0293]
["bitfinex-derivatives","ETHF0:USTF0",1729065025636,1.24,2607.1,2606.9,2.0293]
["bitfinex-derivatives","ETHF0:USTF0",1729065025836,0.3836,2607.0,2606.9,2.0293]
["bitfinex-derivatives","ETHF0:USTF0",1729065026243,1.24,2607.1,2606.9,2.0293]
["bitfinex-derivatives","ETHF0:USTF0",1729065026440,1.62359,2607.1,2606.9,2.0293]
["bitfinex-derivatives","ETHF0:USTF0",1729065027844,1.24,2607.0,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729065028047,1.24,2607.0,2606.3,1.0055122]
["bitfinex-derivatives","ETHF0:USTF0",1729065028048,1.62365,2606.7,2606.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729065028252,4.83145,2606.7,2606.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729065028444,5.60518546,2606.7,2606.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729065029437,4.83145,2606.7,2606.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729065029643,0.38367,2606.5,2606.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729065029845,3.2078,2606.7,2606.2,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729065030144,0.38369,2606.4,2606.2,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729065031238,0.4,2606.5,2606.1,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1729065031446,0.4025,2606.3,2606.1,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1729065031742,0.38371,2606.2,2606.1,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729065031946,0.38373,2606.1,2605.9,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1729065032445,0.38374,2606.0,2605.9,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729065032653,3.87472901,2606.3,2605.9,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729065032948,0.38373,2606.2,2605.9,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1729065033254,0.38374,2606.1,2605.9,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1729065033444,0.38373,2606.1,2605.9,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1729065034453,0.38374,2606.0,2605.9,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729065035649,0.38374,2606.0,2605.7,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1729065035846,0.38374,2606.0,2605.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729065036046,0.38374,2606.0,2605.8,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1729065037244,0.38374,2606.1,2605.9,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729065037646,0.38374,2606.0,2605.8,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1729065038745,0.38373,2606.2,2605.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729065039055,0.38373,2606.2,2606.0,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729065039246,0.38373,2606.1,2605.9,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729065042755,0.38374,2606.0,2605.9,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729065043151,3.6103,2606.3,2605.9,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729065043451,3.6103,2606.3,2606.0,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729065043651,0.38373,2606.2,2606.0,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729065043853,0.38371,2606.2,2606.1,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729065045856,0.38371,2606.2,2606.1,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1729065046162,0.38371,2606.2,2606.1,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729065046459,0.38376,2606.0,2605.8,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1729065046659,0.38376,2605.9,2605.8,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1729065046855,0.38377,2605.8,2605.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729065047654,0.78347,2605.8,2605.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729065050159,3.59157,2605.9,2605.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729065050363,3.2078,2605.9,2605.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729065050665,3.59157,2605.9,2605.8,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729065051052,3.2078,2605.9,2605.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729065051253,3.59156,2605.9,2605.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729065051458,3.2078,2605.9,2605.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729065051658,3.2078,2606.4,2605.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1729065051864,0.38371,2606.3,2606.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729065052064,1.24,2606.3,2606.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729065052360,1.6237,2606.3,2606.2,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729065052561,1.6237,2606.3,2606.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729065053856,0.3837,2606.3,2606.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729065061865,3.5915,2606.3,2606.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729065066076,1.20927,2606.6,2606.4,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729065066260,1.20927,2606.6,2606.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729065067375,0.3837,2606.3,2606.2,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1729065067972,0.38368,2606.5,2606.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729065068562,3.5256,2606.6,2606.4,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729065068563,3.90926,2606.6,2606.4,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729065068763,3.59145,2606.7,2606.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729065068963,3.2078,2606.7,2606.6,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1729065069171,3.2078,2607.1,2607.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729065069463,3.59138,2607.1,2606.9,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729065069666,3.59138,2607.1,2606.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1729065069667,3.2078,2607.1,2607.0,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729065070077,3.2078,2607.1,2607.0,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1729065070271,3.2078,2607.1,2607.0,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729065070574,3.59138,2607.1,2607.0,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729065071468,6.70718,2607.1,2607.0,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729065071674,6.3236,2607.1,2606.6,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1729065071869,0.38364,2606.7,2606.6,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1729065072068,6.7151,2607.1,2606.6,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1729065072069,3.2078,2606.8,2606.6,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1729065072567,0.38364,2606.7,2606.6,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1729065072873,0.38364,2606.7,2606.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729065074272,0.38364,2606.7,2606.5,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729065074273,0.38366,2606.6,2606.5,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729065074476,0.77866,2606.6,2606.5,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729065074867,0.395,2606.6,2606.4,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729065075063,0.38367,2606.5,2606.4,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729065077869,1.55121671,2606.6,2606.5,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729065078065,0.38366,2606.6,2606.4,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1729065078667,0.38367,2606.5,2606.4,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729065078880,0.38367,2606.6,2606.4,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1729065079775,0.38367,2606.5,2606.4,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729065081177,0.77255671,2606.7,2606.4,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729065081487,0.38366,2606.6,2606.4,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1729065081671,1.15577111,2606.7,2606.5,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729065081984,3.2078,2607.2,2606.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1729065082280,3.2078,2607.2,2607.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729065082477,3.2078,2607.2,2607.0,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729065082680,3.2078,2607.2,2607.0,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1729065082879,3.2078,2607.2,2607.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729065083073,3.2078,2607.2,2607.0,1.20619]
["bitfinex-derivatives","ETHF0:USTF0",1729065083274,3.2078,2607.5,2607.0,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1729065083471,0.38356,2607.3,2607.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729065083782,0.38355,2607.3,2607.0,1.20619]
["bitfinex-derivatives","ETHF0:USTF0",1729065084279,0.38355,2607.3,2607.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729065084480,3.2078,2607.5,2607.0,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1729065084779,3.2078,2607.5,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729065084970,3.2078,2607.5,2607.4,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729065085172,3.2078,2607.5,2607.2,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729065085572,3.2078,2607.5,2607.3,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729065085778,3.2078,2607.5,2607.2,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729065086481,3.59132,2607.5,2607.3,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729065086978,3.59132,2607.5,2607.2,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1729065086979,0.38354,2607.4,2607.2,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1729065087278,3.59133,2607.5,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729065088281,3.59133,2607.5,2607.3,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729065088778,3.2078,2607.5,2607.2,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729065088983,3.2078,2607.5,2607.4,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729065089183,3.59132,2607.5,2607.3,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729065089981,3.2078,2607.5,2607.2,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729065090181,3.2078,2607.5,2607.4,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729065092984,3.59132,2607.5,2607.4,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729065093289,3.59132,2607.5,2607.3,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729065093590,3.2078,2607.5,2607.4,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729065094178,3.59132,2607.5,2607.4,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729065094583,3.59132,2607.5,2607.3,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729065094981,3.59132,2607.5,2607.2,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729065094982,0.38355,2607.4,2607.2,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729065095183,0.3995,2607.4,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729065095687,3.59133,2607.5,2607.4,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729065095984,3.59133,2607.5,2607.0,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1729065096186,3.59133,2607.5,2607.3,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729065096783,3.2078,2607.5,2607.0,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1729065096981,3.2078,2607.5,2607.4,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729065097188,3.2078,2607.5,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729065097189,3.59134,2607.5,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729065097383,3.59134,2607.5,2607.4,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729065097587,3.59134,2607.5,2607.3,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729065098288,0.38355,2607.4,2607.2,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729065098789,0.38355,2607.4,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729065099489,3.2078,2607.5,2607.0,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1729065099686,0.4261,2607.3,2607.2,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729065100883,3.59133,2607.5,2607.3,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729065101093,3.59133,2607.5,2607.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729065104588,3.59133,2607.5,2607.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729065104589,3.2078,2607.5,2607.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729065104784,0.38356,2607.3,2607.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729065105092,0.38357,2607.2,2607.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729065105790,3.2078,2607.5,2607.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729065105989,0.38356,2607.3,2607.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729065106491,0.38354,2607.4,2607.1,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729065106686,0.38356,2607.3,2607.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729065107591,0.38356,2607.3,2607.2,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729065107793,0.79356,2607.3,2607.2,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729065108190,0.38357,2607.2,2607.1,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729065108384,0.41,2607.3,2607.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729065108591,0.79356,2607.3,2607.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729065109683,0.38357,2607.2,2607.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729065109879,0.41,2607.3,2607.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729065110085,0.79357,2607.3,2607.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729065110296,0.38357,2607.2,2607.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729065110687,0.38357,2607.2,2607.0,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1729065111090,0.38357,2607.2,2607.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729065111292,0.38357,2607.2,2607.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729065111998,0.38357,2607.2,2607.1,1.62358]
["bitfinex-derivatives","ETHF0:USTF0",1729065112387,1.65,2607.3,2607.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729065112697,2.03357,2607.3,2607.2,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729065113089,2.03357,2607.3,2607.1,1.62357]
["bitfinex-derivatives","ETHF0:USTF0",1729065113291,1.65,2607.3,2607.1,1.62357]
["bitfinex-derivatives","ETHF0:USTF0",1729065113500,0.38357,2607.2,2607.1,1.62357]
["bitfinex-derivatives","ETHF0:USTF0",1729065114691,1.65,2607.3,2607.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729065114893,0.38357,2607.2,2607.1,1.62357]
["bitfinex-derivatives","ETHF0:USTF0",1729065115196,2.03356,2607.3,2607.2,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729065115597,1.65,2607.3,2607.2,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729065115797,2.03355,2607.3,2607.2,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729065116399,3.2078,2607.4,2607.2,1.62357]
["bitfinex-derivatives","ETHF0:USTF0",1729065116400,4.4478,2607.4,2607.2,1.62357]
["bitfinex-derivatives","ETHF0:USTF0",1729065116698,3.2078,2607.4,2607.3,1.62355]
["bitfinex-derivatives","ETHF0:USTF0",1729065117594,4.4478,2607.4,2607.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729065117789,4.83134,2607.4,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729065119792,4.4478,2607.4,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729065120195,4.4478,2607.4,2607.3,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1729065120392,4.83134,2607.4,2607.3,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1729065120799,4.4478,2607.4,2607.3,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1729065122401,4.83134,2607.4,2607.3,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1729065122703,5.60532924,2607.4,2607.3,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1729065123202,5.22178924,2607.4,2607.3,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1729065123503,5.22220619,2607.4,2607.3,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1729065124803,5.22220619,2607.4,2607.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729065125099,1.19920619,2607.3,2607.2,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729065125493,0.4248,2607.3,2607.2,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729065125695,1.19920619,2607.3,2607.2,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729065127103,0.4248,2607.3,2607.2,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729065131704,2.39794619,2607.4,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729065131907,2.39794619,2607.4,2607.2,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729065132108,1.62354,2607.4,2607.2,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729065132403,0.38355,2607.3,2607.2,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729065132703,2.39795619,2607.4,2607.2,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729065133004,2.01440619,2607.4,2607.2,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729065133202,2.39795619,2607.4,2607.2,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729065134404,2.39795619,2607.4,2607.2,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729065134606,0.38355,2607.3,2607.2,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729065135004,2.39795619,2607.4,2607.2,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729065135903,2.39795619,2607.4,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729065136203,2.39795619,2607.4,2607.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729065136204,2.39795619,2607.4,2607.2,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729065136400,2.01440619,2607.4,2607.2,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729065136600,2.39795619,2607.4,2607.2,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729065137513,2.39795619,2607.4,2607.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729065137902,2.39795619,2607.4,2607.2,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729065138101,0.38355,2607.3,2607.2,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729065138504,0.38355,2607.3,2607.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729065138505,0.38355,2607.3,2607.1,1.62357]
["bitfinex-derivatives","ETHF0:USTF0",1729065138905,0.38355,2607.3,2607.2,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729065139107,2.39794619,2607.4,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729065139800,1.15794619,2607.4,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729065140112,1.15794619,2607.4,2607.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729065140316,1.15794619,2607.4,2607.2,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729065140905,5.0752,2607.3,2607.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729065141205,0.77440619,2607.2,2607.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729065141711,2.01440619,2607.3,2607.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729065142014,0.38358,2607.2,2607.0,2.04659]
["bitfinex-derivatives","ETHF0:USTF0",1729065142315,0.38358,2607.1,2607.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729065142609,1.62358,2607.1,2607.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729065142807,2.02608,2607.1,2607.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729065143610,0.38361,2606.9,2606.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729065143809,1.62361,2606.9,2606.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729065147907,0.38363,2606.8,2606.7,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729065148102,4.83143,2606.8,2606.7,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729065148303,5.60583619,2606.8,2606.7,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729065149711,2.39803619,2606.8,2606.7,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729065149914,4.83143,2606.8,2606.7,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729065150111,5.60583619,2606.8,2606.7,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729065150306,4.36583619,2606.8,2606.7,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1729065150518,3.98220619,2606.8,2606.7,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1729065150819,3.98220619,2606.8,2606.7,2.04044]
["bitfinex-derivatives","ETHF0:USTF0",1729065151015,4.36583619,2606.8,2606.7,2.04044]
["bitfinex-derivatives","ETHF0:USTF0",1729065151317,3.98220619,2606.8,2606.7,2.04044]
["bitfinex-derivatives","ETHF0:USTF0",1729065152117,0.77440619,2606.8,2606.7,2.04044]
["bitfinex-derivatives","ETHF0:USTF0",1729065152316,0.3836,2607.0,2606.8,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729065152317,1.15800619,2607.0,2606.8,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729065152512,1.15800619,2607.0,2606.9,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729065152719,2.39800619,2607.0,2606.9,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729065154212,2.39800619,2607.0,2606.9,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1729065154413,0.77440619,2607.0,2606.9,2.03141]
["bitfinex-derivatives","ETHF0:USTF0",1729065154924,2.39796619,2607.3,2607.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729065155113,2.39796619,2607.3,2607.2,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729065155520,2.79266619,2607.3,2607.2,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729065156719,2.79266619,2607.3,2606.9,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1729065156720,2.40910619,2607.3,2606.9,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1729065156925,1.6236,2607.0,2606.9,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1729065157125,2.39800619,2607.0,2606.9,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1729065157421,2.39800619,2607.0,2606.9,1.20611]
["bitfinex-derivatives","ETHF0:USTF0",1729065157824,2.01440619,2607.0,2606.9,1.20611]
["bitfinex-derivatives","ETHF0:USTF0",1729065158211,0.77440619,2607.0,2606.9,2.44611]
["bitfinex-derivatives","ETHF0:USTF0",1729065158730,2.01440619,2607.0,2606.9,2.44611]
["bitfinex-derivatives","ETHF0:USTF0",1729065158910,1.6236,2607.0,2606.9,2.44611]
["bitfinex-derivatives","ETHF0:USTF0",1729065159111,1.24,2607.0,2606.9,1.20611]
["bitfinex-derivatives","ETHF0:USTF0",1729065159315,2.01440619,2607.0,2606.9,1.20611]
["bitfinex-derivatives","ETHF0:USTF0",1729065159511,2.39800619,2607.0,2606.9,1.20611]
["bitfinex-derivatives","ETHF0:USTF0",1729065160224,2.01440619,2607.0,2606.9,1.20611]
["bitfinex-derivatives","ETHF0:USTF0",1729065161228,2.01440619,2607.0,2606.9,2.44611]
["bitfinex-derivatives","ETHF0:USTF0",1729065161724,2.39800619,2607.0,2606.9,2.44611]
["bitfinex-derivatives","ETHF0:USTF0",1729065163325,2.39800619,2607.0,2606.9,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1729065163722,2.79410619,2607.0,2606.9,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1729065164418,2.79410619,2607.0,2606.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729065166725,5.2275,2607.0,2606.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729065167026,6.00190619,2607.0,2606.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729065170026,0.38363,2606.9,2606.7,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729065170223,0.38363,2606.9,2606.7,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1729065170224,1.24,2606.8,2606.7,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1729065170428,1.55793619,2606.9,2606.8,1.62363]
["bitfinex-derivatives","ETHF0:USTF0",1729065170827,2.41430619,2606.9,2606.7,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729065171129,0.38363,2606.8,2606.7,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1729065171519,1.62363,2606.8,2606.7,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729065171728,0.38367,2606.5,2606.4,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1729065171922,1.24,2606.5,2606.4,4.38958]
["bitfinex-derivatives","ETHF0:USTF0",1729065172123,1.24,2606.5,2606.4,5.62958]
["bitfinex-derivatives","ETHF0:USTF0",1729065173622,1.62367,2606.5,2606.4,5.62958]
["bitfinex-derivatives","ETHF0:USTF0",1729065175132,0.38367,2606.6,2606.4,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1729065175436,0.77440619,2606.8,2606.5,1.62366]
["bitfinex-derivatives","ETHF0:USTF0",1729065175437,1.24,2606.7,2606.5,1.62366]
["bitfinex-derivatives","ETHF0:USTF0",1729065175729,1.62364,2606.7,2606.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729065176927,0.77440619,2606.8,2606.6,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1729065177229,0.77440619,2606.8,2606.7,1.62364]
["bitfinex-derivatives","ETHF0:USTF0",1729065177534,2.01440619,2606.8,2606.7,1.62364]
["bitfinex-derivatives","ETHF0:USTF0",1729065178927,2.01440619,2606.8,2606.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729065179126,1.62364,2606.7,2606.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729065180327,1.24,2606.7,2606.6,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1729065180533,1.15804619,2606.8,2606.7,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729065180534,1.15803619,2606.8,2606.7,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729065180734,2.39803619,2606.8,2606.6,2.02695]
["bitfinex-derivatives","ETHF0:USTF0",1729065180938,2.39803619,2606.8,2606.6,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1729065181232,2.39803619,2606.8,2606.6,2.02695]
["bitfinex-derivatives","ETHF0:USTF0",1729065181832,1.62363,2606.8,2606.6,2.02695]
["bitfinex-derivatives","ETHF0:USTF0",1729065182220,2.39803619,2606.8,2606.6,2.02695]
["bitfinex-derivatives","ETHF0:USTF0",1729065183323,1.62363,2606.8,2606.6,2.02695]
["bitfinex-derivatives","ETHF0:USTF0",1729065183529,0.38364,2606.7,2606.6,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1729065185631,0.38364,2606.7,2606.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729065185939,1.62364,2606.7,2606.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729065189336,0.77440619,2606.8,2606.7,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729065189635,0.3915,2607.2,2607.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729065189636,3.2078,2607.2,2607.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729065189837,5.22246757,2607.2,2607.1,1.62358]
["bitfinex-derivatives","ETHF0:USTF0",1729065190032,9.44203757,2607.2,2607.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729065190435,9.44203757,2607.2,2607.1,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1729065190743,5.22246757,2607.2,2607.1,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1729065190942,5.60603757,2607.2,2607.1,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1729065191128,5.22246757,2607.2,2607.1,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1729065191334,5.22246757,2607.2,2607.1,2.03358]
["bitfinex-derivatives","ETHF0:USTF0",1729065191536,5.22246757,2607.2,2607.1,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1729065192045,5.22246757,2607.2,2607.1,2.03358]
["bitfinex-derivatives","ETHF0:USTF0",1729065192236,3.98246757,2607.2,2607.1,2.03358]
["bitfinex-derivatives","ETHF0:USTF0",1729065194243,5.22246757,2607.2,2607.1,2.03358]
["bitfinex-derivatives","ETHF0:USTF0",1729065194443,5.22246757,2607.2,2607.1,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1729065194841,5.22246757,2607.2,2607.1,2.03358]
["bitfinex-derivatives","ETHF0:USTF0",1729065195332,3.98246757,2607.2,2607.1,2.03358]
["bitfinex-derivatives","ETHF0:USTF0",1729065196238,5.60603757,2607.2,2607.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729065198048,5.60603757,2607.2,2607.1,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1729065198437,5.22246757,2607.2,2607.1,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1729065200744,2.01466757,2607.2,2607.1,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1729065201551,0.77466757,2607.2,2607.1,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1729065201749,2.39822757,2607.3,2607.1,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1729065201952,2.01466757,2607.3,2607.1,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1729065202151,2.39821757,2607.3,2607.2,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729065203049,3.21041757,2607.3,2607.2,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729065207664,3.21041757,2607.3,2607.2,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1729065207862,3.21041757,2607.3,2607.2,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729065208951,0.38357,2607.2,2607.1,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1729065210361,0.38357,2607.2,2607.1,2.0725]
["bitfinex-derivatives","ETHF0:USTF0",1729065212069,2.82686757,2607.3,2607.1,2.0725]
["bitfinex-derivatives","ETHF0:USTF0",1729065212368,0.38357,2607.2,2607.1,2.0725]
["bitfinex-derivatives","ETHF0:USTF0",1729065214367,1.62357,2607.2,2607.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729065214861,0.38357,2607.2,2607.1,2.03358]
["bitfinex-derivatives","ETHF0:USTF0",1729065215063,0.38357,2607.2,2607.1,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1729065215268,0.38357,2607.2,2607.1,2.03358]
["bitfinex-derivatives","ETHF0:USTF0",1729065215464,0.38357,2607.2,2607.1,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1729065216169,0.38357,2607.2,2607.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729065216364,1.62357,2607.2,2607.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729065217471,1.58686757,2607.3,2607.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729065217472,0.77466757,2607.3,2607.2,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729065217870,0.77466757,2607.3,2607.2,1.62357]
["bitfinex-derivatives","ETHF0:USTF0",1729065218073,1.15821757,2607.3,2607.2,1.62357]
["bitfinex-derivatives","ETHF0:USTF0",1729065218668,2.39821757,2607.3,2607.1,2.03357]
["bitfinex-derivatives","ETHF0:USTF0",1729065219772,2.39821757,2607.3,2607.1,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1729065220168,2.39821757,2607.3,2607.2,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729065220469,1.15821757,2607.3,2607.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729065221469,0.77041,2607.6,2607.4,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729065221776,0.77041,2607.6,2607.0,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1729065221777,0.77369035,2607.6,2607.5,2.04932]
["bitfinex-derivatives","ETHF0:USTF0",1729065222166,3.59129,2607.7,2607.5,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1729065222463,4.83129,2607.7,2607.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729065222670,5.60494168,2607.7,2607.6,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1729065222970,3.98145168,2607.7,2607.6,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1729065223164,3.2078,2607.7,2607.6,2.01131]
["bitfinex-derivatives","ETHF0:USTF0",1729065229575,1.62348,2607.8,2607.7,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729065229965,0.38349,2607.7,2607.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729065230168,1.62349,2607.7,2607.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729065230372,2.04879,2607.7,2607.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729065231975,0.4253,2607.7,2607.6,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1729065232177,2.01264846,2607.8,2607.6,2.01131]
["bitfinex-derivatives","ETHF0:USTF0",1729065232178,0.38349,2607.8,2607.6,2.01131]
["bitfinex-derivatives","ETHF0:USTF0",1729065232576,1.62349,2607.8,2607.6,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1729065232778,1.62349,2607.8,2607.7,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729065232975,3.2078,2607.9,2607.8,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729065233180,3.2078,2607.9,2607.8,2.01428]
["bitfinex-derivatives","ETHF0:USTF0",1729065233675,4.9795,2608.4,2608.2,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729065233974,0.7855,2608.4,2608.3,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1729065234178,6.63222635,2608.4,2608.3,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1729065234571,6.24882635,2608.4,2608.3,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1729065234776,1.17522635,2608.4,2608.3,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1729065234973,1.55861635,2608.4,2608.3,2.0565]
["bitfinex-derivatives","ETHF0:USTF0",1729065235479,1.17522635,2608.4,2608.3,2.43991]
["bitfinex-derivatives","ETHF0:USTF0",1729065235674,5.25538,2608.5,2608.3,2.4399]
["bitfinex-derivatives","ETHF0:USTF0",1729065235873,4.872,2608.5,2608.4,1.62339]
["bitfinex-derivatives","ETHF0:USTF0",1729065236079,5.22116241,2608.5,2608.4,1.62339]
["bitfinex-derivatives","ETHF0:USTF0",1729065236375,4.4478,2608.5,2608.4,1.62339]
["bitfinex-derivatives","ETHF0:USTF0",1729065236781,3.2078,2608.5,2608.4,1.62339]
["bitfinex-derivatives","ETHF0:USTF0",1729065237377,3.2078,2608.5,2608.4,2.02709]
["bitfinex-derivatives","ETHF0:USTF0",1729065237683,3.2078,2608.8,2608.4,4.8515]
["bitfinex-derivatives","ETHF0:USTF0",1729065237984,1.24,2608.8,2608.7,1.62334]
["bitfinex-derivatives","ETHF0:USTF0",1729065238476,1.24,2608.8,2608.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729065238878,1.24,2608.9,2608.7,2.03624]
["bitfinex-derivatives","ETHF0:USTF0",1729065239073,1.62332,2608.9,2608.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729065239779,1.62332,2608.9,2608.8,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1729065239979,1.24,2608.9,2608.8,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1729065240170,1.62332,2608.9,2608.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729065241374,0.38336,2608.7,2608.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729065241580,5.2392,2609.1,2608.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729065241581,1.24,2608.6,2608.5,2.03088]
["bitfinex-derivatives","ETHF0:USTF0",1729065241881,1.24,2608.7,2608.5,2.03088]
["bitfinex-derivatives","ETHF0:USTF0",1729065242082,1.24,2608.7,2608.5,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1729065242478,1.62335,2608.7,2608.5,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1729065242784,1.62335,2608.7,2608.5,2.03087]
["bitfinex-derivatives","ETHF0:USTF0",1729065242983,1.62335,2608.7,2608.5,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1729065244185,1.62335,2608.7,2608.5,2.03087]
["bitfinex-derivatives","ETHF0:USTF0",1729065244889,1.24,2608.6,2608.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729065245085,2.0446,2608.6,2608.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729065245288,5.63576,2608.6,2608.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729065245482,0.38338,2608.5,2608.3,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1729065245680,1.62338,2608.5,2608.3,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1729065245879,0.38339,2608.4,2608.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729065246073,0.8046,2608.6,2608.3,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1729065246375,1.24,2608.8,2608.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729065246575,1.24,2608.8,2608.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729065246576,1.62334,2608.8,2608.7,1.62335]
["bitfinex-derivatives","ETHF0:USTF0",1729065246775,1.62334,2608.8,2608.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729065246983,1.24,2608.8,2608.7,1.62335]
["bitfinex-derivatives","ETHF0:USTF0",1729065247188,1.62333,2608.8,2608.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729065247677,1.24,2608.8,2608.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729065247873,1.24,2608.8,2608.7,1.62334]
["bitfinex-derivatives","ETHF0:USTF0",1729065248075,1.24,2608.8,2608.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729065248678,1.62333,2608.8,2608.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729065248985,1.24,2608.8,2608.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729065249181,1.62333,2608.8,2608.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729065249377,1.62333,2608.8,2608.6,2.0688]
["bitfinex-derivatives","ETHF0:USTF0",1729065249579,1.24,2608.7,2608.6,2.0688]
["bitfinex-derivatives","ETHF0:USTF0",1729065250087,1.62333,2608.8,2608.6,2.45215]
["bitfinex-derivatives","ETHF0:USTF0",1729065250683,0.38335,2608.7,2608.6,2.0688]
["bitfinex-derivatives","ETHF0:USTF0",1729065250891,1.62334,2608.8,2608.6,2.0688]
["bitfinex-derivatives","ETHF0:USTF0",1729065251688,1.62334,2608.8,2608.6,2.45216]
["bitfinex-derivatives","ETHF0:USTF0",1729065252386,1.62334,2608.8,2608.6,2.0688]
["bitfinex-derivatives","ETHF0:USTF0",1729065252778,0.8046,2608.9,2608.6,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729065252779,1.62335,2608.7,2608.6,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729065252979,4.83115,2608.7,2608.6,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729065253183,4.4478,2608.7,2608.6,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729065253390,1.62335,2608.7,2608.6,2.0688]
["bitfinex-derivatives","ETHF0:USTF0",1729065256479,4.83114,2608.8,2608.6,2.45216]
["bitfinex-derivatives","ETHF0:USTF0",1729065256676,4.83114,2608.8,2608.6,2.0688]
["bitfinex-derivatives","ETHF0:USTF0",1729065256677,0.38335,2608.7,2608.6,2.0688]
["bitfinex-derivatives","ETHF0:USTF0",1729065257079,4.4478,2608.8,2608.6,2.0688]
["bitfinex-derivatives","ETHF0:USTF0",1729065257285,4.83114,2608.8,2608.6,2.0688]
["bitfinex-derivatives","ETHF0:USTF0",1729065257485,0.38335,2608.7,2608.6,2.0688]
["bitfinex-derivatives","ETHF0:USTF0",1729065257688,4.4478,2608.8,2608.6,2.0688]
["bitfinex-derivatives","ETHF0:USTF0",1729065257889,4.83114,2608.8,2608.6,2.45216]
["bitfinex-derivatives","ETHF0:USTF0",1729065260596,4.83114,2608.8,2608.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729065262801,0.38335,2608.7,2608.6,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729065262986,1.62335,2608.7,2608.6,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729065263187,1.62335,2608.7,2608.6,2.0688]
["bitfinex-derivatives","ETHF0:USTF0",1729065265695,0.38335,2608.7,2608.6,2.0688]
["bitfinex-derivatives","ETHF0:USTF0",1729065265888,4.4478,2608.8,2608.6,2.0688]
["bitfinex-derivatives","ETHF0:USTF0",1729065266205,4.83114,2608.8,2608.6,2.45216]
["bitfinex-derivatives","ETHF0:USTF0",1729065266498,0.38335,2608.7,2608.6,2.45216]
["bitfinex-derivatives","ETHF0:USTF0",1729065266992,4.83114,2608.8,2608.6,2.45216]
["bitfinex-derivatives","ETHF0:USTF0",1729065267893,3.59114,2608.8,2608.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729065268093,3.2078,2608.8,2608.7,1.62335]
["bitfinex-derivatives","ETHF0:USTF0",1729065272093,3.59113,2608.8,2608.7,1.62335]
["bitfinex-derivatives","ETHF0:USTF0",1729065272295,3.2078,2608.8,2608.7,1.62335]
["bitfinex-derivatives","ETHF0:USTF0",1729065272693,3.59113,2608.8,2608.7,1.62335]
["bitfinex-derivatives","ETHF0:USTF0",1729065272894,3.2078,2608.8,2608.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729065273397,0.38335,2608.7,2608.6,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729065273700,0.38335,2608.7,2608.6,2.0688]
["bitfinex-derivatives","ETHF0:USTF0",1729065275699,3.59114,2608.8,2608.6,2.0688]
["bitfinex-derivatives","ETHF0:USTF0",1729065275887,3.2078,2608.8,2608.6,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729065276087,0.77359654,2608.7,2608.6,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1729065276291,1.17499654,2608.7,2608.6,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1729065276691,1.55834654,2608.7,2608.6,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1729065280196,0.77359654,2608.7,2608.6,2.02906]
["bitfinex-derivatives","ETHF0:USTF0",1729065280404,5.39354388,2609.2,2608.6,2.02906]
["bitfinex-derivatives","ETHF0:USTF0",1729065280405,0.77359654,2608.9,2608.8,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729065280600,0.77359654,2609.1,2609.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729065280794,1.58459654,2609.2,2609.0,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1729065280991,5.59280765,2609.2,2609.1,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729065281200,5.59280765,2609.2,2609.1,1.35797597]
["bitfinex-derivatives","ETHF0:USTF0",1729065281201,9.42560765,2609.2,2609.1,1.35797597]
["bitfinex-derivatives","ETHF0:USTF0",1729065281500,1.15979654,2609.2,2609.1,1.74126597]
["bitfinex-derivatives","ETHF0:USTF0",1729065281799,0.77359654,2609.2,2609.1,1.74126597]
["bitfinex-derivatives","ETHF0:USTF0",1729065282598,0.77359654,2609.2,2609.1,1.35797597]
["bitfinex-derivatives","ETHF0:USTF0",1729065282790,0.77359654,2609.2,2609.1,1.74126597]
["bitfinex-derivatives","ETHF0:USTF0",1729065283802,2.39685654,2609.3,2609.1,1.74126597]
["bitfinex-derivatives","ETHF0:USTF0",1729065283997,2.39685654,2609.3,2609.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729065286698,2.01359654,2609.3,2609.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729065286904,2.39685654,2609.3,2609.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729065287502,2.39685654,2609.3,2609.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729065287503,2.01359654,2609.3,2609.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729065287809,0.3833,2609.0,2608.9,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1729065288100,0.3833,2609.1,2608.9,2.04281]
["bitfinex-derivatives","ETHF0:USTF0",1729065288302,0.3833,2609.1,2609.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729065288303,1.15688654,2609.1,2609.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729065288505,0.38329,2609.1,2609.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729065291111,2.01359654,2609.2,2609.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729065291406,0.38329,2609.1,2609.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729065291908,0.77359654,2609.2,2609.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729065292107,1.62329,2609.1,2609.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729065292299,4.4478,2609.1,2608.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729065292503,1.60309654,2609.0,2608.9,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1729065292704,1.98639654,2609.0,2608.9,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1729065292908,1.60309654,2609.0,2608.9,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1729065293614,1.60309654,2609.0,2608.9,2.04282]
["bitfinex-derivatives","ETHF0:USTF0",1729065296907,1.60309654,2609.0,2608.9,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1729065297217,1.60309654,2609.0,2608.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729065297218,2.84309654,2609.0,2608.7,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1729065297403,1.24,2608.9,2608.7,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1729065297713,0.38333,2608.8,2608.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729065297910,1.62332,2608.9,2608.7,2.04434]
["bitfinex-derivatives","ETHF0:USTF0",1729065298213,0.38332,2608.9,2608.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729065299111,0.38332,2608.9,2608.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729065299112,0.38333,2608.8,2608.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729065299319,4.36472654,2608.8,2608.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729065300414,4.36472654,2608.8,2608.7,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1729065301921,3.98139654,2608.8,2608.7,2.04435]
["bitfinex-derivatives","ETHF0:USTF0",1729065302114,4.36472654,2608.8,2608.7,2.04435]
["bitfinex-derivatives","ETHF0:USTF0",1729065303017,3.98139654,2608.8,2608.7,2.04435]
["bitfinex-derivatives","ETHF0:USTF0",1729065303819,0.77359654,2608.8,2608.7,2.04435]
["bitfinex-derivatives","ETHF0:USTF0",1729065304019,2.82350654,2609.0,2608.8,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729065304219,0.38332,2608.9,2608.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729065304415,0.38333,2608.8,2608.7,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1729065304615,0.38333,2608.8,2608.7,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1729065304815,1.62333,2608.9,2608.7,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1729065305411,1.62333,2608.9,2608.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729065305615,1.62333,2608.9,2608.8,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729065306020,2.01403,2608.9,2608.8,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729065306319,0.77403,2608.9,2608.8,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729065306916,0.3907,2608.9,2608.8,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729065307227,2.82350654,2609.0,2608.9,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729065307428,6.27299654,2609.0,2608.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729065307620,2.04991,2609.0,2608.9,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729065307819,2.8177782,2609.0,2608.9,0.80982]
["bitfinex-derivatives","ETHF0:USTF0",1729065308120,2.4344682,2609.0,2608.9,0.80982]
["bitfinex-derivatives","ETHF0:USTF0",1729065308519,1.1944682,2609.0,2608.9,2.04982]
["bitfinex-derivatives","ETHF0:USTF0",1729065308719,0.7678682,2609.0,2608.9,2.04982]
["bitfinex-derivatives","ETHF0:USTF0",1729065310927,0.7678682,2609.0,2608.9,0.80982]
["bitfinex-derivatives","ETHF0:USTF0",1729065311427,0.78772853,2609.0,2608.9,0.80982]
["bitfinex-derivatives","ETHF0:USTF0",1729065312130,1.17102853,2609.0,2608.9,0.80982]
["bitfinex-derivatives","ETHF0:USTF0",1729065312824,1.17102853,2609.0,2608.9,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729065313122,0.38332,2608.9,2608.7,2.04435]
["bitfinex-derivatives","ETHF0:USTF0",1729065313323,1.1511882,2608.9,2608.7,2.04435]
["bitfinex-derivatives","ETHF0:USTF0",1729065313517,0.40319033,2608.8,2608.7,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1729065313719,3.61099033,2608.8,2608.7,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1729065313920,4.37885853,2608.8,2608.7,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1729065314218,5.61885853,2608.8,2608.7,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1729065315220,0.78772853,2608.8,2608.7,2.04435]
["bitfinex-derivatives","ETHF0:USTF0",1729065315534,0.01986033,2608.8,2608.7,2.04435]
["bitfinex-derivatives","ETHF0:USTF0",1729065318832,0.01986033,2608.8,2608.7,11.87795]
["bitfinex-derivatives","ETHF0:USTF0",1729065319833,0.01986033,2608.8,2608.7,5.87795]
["bitfinex-derivatives","ETHF0:USTF0",1729065320333,0.01986033,2608.8,2608.7,2.04435]
["bitfinex-derivatives","ETHF0:USTF0",1729065324321,0.01986033,2608.8,2608.7,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1729065324525,0.01986033,2608.8,2608.7,2.04435]
["bitfinex-derivatives","ETHF0:USTF0",1729065324929,0.40319033,2608.8,2608.7,2.04435]
["bitfinex-derivatives","ETHF0:USTF0",1729065328535,0.78939033,2608.8,2608.7,2.04435]
["bitfinex-derivatives","ETHF0:USTF0",1729065329134,1.55725853,2608.8,2608.7,2.04435]
["bitfinex-derivatives","ETHF0:USTF0",1729065329537,6.00505853,2608.8,2608.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729065329727,9.13971503,2608.8,2608.6,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1729065329937,1.1512182,2608.7,2608.6,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1729065330631,1.17107853,2608.7,2608.6,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1729065330936,1.17107853,2608.7,2608.6,2.03256]
["bitfinex-derivatives","ETHF0:USTF0",1729065332433,1.17107853,2608.7,2608.6,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1729065332629,1.17107853,2608.7,2608.6,2.03256]
["bitfinex-derivatives","ETHF0:USTF0",1729065334529,0.78772853,2608.7,2608.6,2.03256]
["bitfinex-derivatives","ETHF0:USTF0",1729065334935,0.01986033,2608.7,2608.6,2.03256]
["bitfinex-derivatives","ETHF0:USTF0",1729065337334,1.25986033,2608.7,2608.6,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1729065337535,1.64321033,2608.7,2608.6,1.62336]
["bitfinex-derivatives","ETHF0:USTF0",1729065337837,2.02772853,2608.7,2608.6,1.62336]
["bitfinex-derivatives","ETHF0:USTF0",1729065338042,2.82007853,2608.7,2608.6,1.62336]
["bitfinex-derivatives","ETHF0:USTF0",1729065338739,2.43672853,2608.7,2608.6,1.62336]
["bitfinex-derivatives","ETHF0:USTF0",1729065338943,1.19672853,2608.7,2608.6,1.62336]
["bitfinex-derivatives","ETHF0:USTF0",1729065339141,1.58007853,2608.7,2608.6,1.62336]
["bitfinex-derivatives","ETHF0:USTF0",1729065339338,0.78772853,2608.7,2608.6,1.62336]
["bitfinex-derivatives","ETHF0:USTF0",1729065339633,0.01986033,2608.7,2608.6,1.62336]
["bitfinex-derivatives","ETHF0:USTF0",1729065340640,0.01986033,2608.7,2608.6,5.45696]
["bitfinex-derivatives","ETHF0:USTF0",1729065342335,0.01986033,2608.7,2608.6,1.62336]
["bitfinex-derivatives","ETHF0:USTF0",1729065342736,0.01986033,2608.7,2608.6,11.45696]
["bitfinex-derivatives","ETHF0:USTF0",1729065343335,0.7678682,2609.0,2608.9,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729065343536,0.7678682,2609.0,2608.9,1.62332]
["bitfinex-derivatives","ETHF0:USTF0",1729065344143,2.3911682,2609.0,2608.9,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729065344333,4.2858547,2609.0,2608.9,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729065344534,0.7678682,2609.0,2608.9,1.62332]
["bitfinex-derivatives","ETHF0:USTF0",1729065345338,1.1511682,2609.0,2608.9,1.62332]
["bitfinex-derivatives","ETHF0:USTF0",1729065345532,0.7678682,2609.0,2608.9,1.62332]
["bitfinex-derivatives","ETHF0:USTF0",1729065345732,1.1511682,2609.0,2608.9,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729065345939,0.7678682,2609.0,2608.9,1.62332]
["bitfinex-derivatives","ETHF0:USTF0",1729065346546,0.7678682,2609.0,2608.9,2.04052]
["bitfinex-derivatives","ETHF0:USTF0",1729065349249,1.1906682,2609.0,2608.9,2.04052]
["bitfinex-derivatives","ETHF0:USTF0",1729065349849,0.7678682,2609.0,2608.9,2.04052]
["bitfinex-derivatives","ETHF0:USTF0",1729065352634,1.1511482,2609.2,2609.1,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729065352840,0.38328,2609.2,2609.1,1.62329]
["bitfinex-derivatives","ETHF0:USTF0",1729065354639,0.7678682,2609.3,2609.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729065354849,0.7678682,2609.3,2609.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729065355056,1.1511282,2609.3,2609.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729065355247,2.0078682,2609.3,2609.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729065355549,0.79269,2609.2,2609.1,1.62329]
["bitfinex-derivatives","ETHF0:USTF0",1729065356046,1.1511382,2609.3,2609.2,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729065356348,1.1511382,2609.3,2609.2,2.03307]
["bitfinex-derivatives","ETHF0:USTF0",1729065358349,0.7678682,2609.3,2609.2,2.03307]
["bitfinex-derivatives","ETHF0:USTF0",1729065359050,1.1511282,2609.3,2609.2,2.03307]
["bitfinex-derivatives","ETHF0:USTF0",1729065359253,0.7678682,2609.3,2609.2,2.03307]
["bitfinex-derivatives","ETHF0:USTF0",1729065360653,0.7678682,2609.4,2609.3,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729065360854,0.7678682,2609.6,2609.5,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729065361040,0.7678682,2609.6,2609.5,1.62323]
["bitfinex-derivatives","ETHF0:USTF0",1729065361041,1.1510782,2609.6,2609.5,1.62323]
["bitfinex-derivatives","ETHF0:USTF0",1729065361444,0.7678682,2609.6,2609.5,1.62323]
["bitfinex-derivatives","ETHF0:USTF0",1729065361747,1.1510782,2609.6,2609.5,1.62323]
["bitfinex-derivatives","ETHF0:USTF0",1729065362141,0.7678682,2609.6,2609.5,1.62323]
["bitfinex-derivatives","ETHF0:USTF0",1729065362342,1.1510782,2609.6,2609.5,1.62323]
["bitfinex-derivatives","ETHF0:USTF0",1729065363053,0.7678682,2609.6,2609.5,1.62323]
["bitfinex-derivatives","ETHF0:USTF0",1729065363248,0.7678682,2609.8,2609.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729065363448,0.4181,2609.9,2609.8,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729065363746,0.4181,2609.9,2609.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729065363747,0.80127,2609.9,2609.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729065364049,4.2501,2609.9,2609.8,1.62319]
["bitfinex-derivatives","ETHF0:USTF0",1729065364248,1.1859682,2609.9,2609.8,1.62319]
["bitfinex-derivatives","ETHF0:USTF0",1729065364553,0.4181,2609.9,2609.8,1.62319]
["bitfinex-derivatives","ETHF0:USTF0",1729065367054,0.7678682,2610.1,2610.0,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729065367252,1.9722982,2610.2,2610.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729065367461,1.9722982,2610.2,2610.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729065368950,0.38316,2610.1,2610.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729065369249,0.38319,2609.8,2609.7,1.62319]
["bitfinex-derivatives","ETHF0:USTF0",1729065369451,0.38319,2609.8,2609.7,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1729065369646,4.4478,2609.9,2609.8,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729065369647,4.83098,2609.9,2609.8,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729065369851,4.83098,2609.9,2609.8,1.62319]
["bitfinex-derivatives","ETHF0:USTF0",1729065369852,3.2078,2609.9,2609.8,1.62319]
["bitfinex-derivatives","ETHF0:USTF0",1729065370062,3.59097,2609.9,2609.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729065370256,4.83097,2609.9,2609.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729065371963,4.4478,2609.9,2609.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729065372159,1.24,2609.8,2609.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729065372359,0.38323,2609.5,2609.4,1.62324]
["bitfinex-derivatives","ETHF0:USTF0",1729065373266,0.38323,2609.5,2609.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729065373768,0.38323,2609.5,2609.2,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1729065373769,0.38326,2609.4,2609.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729065373956,5.4762,2609.4,2609.3,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729065374157,5.4762,2609.4,2609.3,1.62326]
["bitfinex-derivatives","ETHF0:USTF0",1729065374158,0.38325,2609.4,2609.3,1.62326]
["bitfinex-derivatives","ETHF0:USTF0",1729065374760,1.62325,2609.4,2609.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729065374972,0.38326,2609.3,2609.2,1.62327]
["bitfinex-derivatives","ETHF0:USTF0",1729065375466,1.62326,2609.4,2609.2,1.62327]
["bitfinex-derivatives","ETHF0:USTF0",1729065375771,0.38326,2609.3,2609.2,1.62327]
["bitfinex-derivatives","ETHF0:USTF0",1729065375960,1.24,2609.4,2609.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729065376155,1.62325,2609.4,2609.3,1.62326]
["bitfinex-derivatives","ETHF0:USTF0",1729065376969,1.62325,2609.4,2609.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729065377771,0.38325,2609.4,2609.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729065378071,0.38325,2609.4,2609.3,1.62326]
["bitfinex-derivatives","ETHF0:USTF0",1729065378874,5.21332814,2609.5,2609.4,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729065378875,3.59104,2609.5,2609.4,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729065379176,0.38324,2609.5,2609.4,1.62324]
["bitfinex-derivatives","ETHF0:USTF0",1729065380375,1.62324,2609.5,2609.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729065380769,1.62324,2609.5,2609.4,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1729065381472,1.62324,2609.5,2609.4,2.03054]
["bitfinex-derivatives","ETHF0:USTF0",1729065381656,2.38913309,2609.5,2609.4,2.03054]
["bitfinex-derivatives","ETHF0:USTF0",1729065384373,0.76589309,2609.5,2609.4,2.03054]
["bitfinex-derivatives","ETHF0:USTF0",1729065384575,2.38912309,2609.5,2609.4,2.03054]
["bitfinex-derivatives","ETHF0:USTF0",1729065386375,2.00589309,2609.5,2609.4,2.03054]
["bitfinex-derivatives","ETHF0:USTF0",1729065386578,2.38912309,2609.5,2609.4,2.03054]
["bitfinex-derivatives","ETHF0:USTF0",1729065389072,2.38912309,2609.5,2609.4,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729065389277,2.38912309,2609.5,2609.3,1.62325]
["bitfinex-derivatives","ETHF0:USTF0",1729065389278,0.38324,2609.4,2609.3,1.62326]
["bitfinex-derivatives","ETHF0:USTF0",1729065389671,2.00589309,2609.5,2609.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729065389873,2.38912309,2609.5,2609.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729065390575,0.38326,2609.3,2609.2,2.04987]
["bitfinex-derivatives","ETHF0:USTF0",1729065390880,0.38326,2609.4,2609.3,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729065391679,2.00589309,2609.5,2609.2,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1729065391873,0.38326,2609.3,2609.2,2.04986]
["bitfinex-derivatives","ETHF0:USTF0",1729065392068,0.38326,2609.4,2609.3,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729065393268,0.38326,2609.3,2609.2,2.04986]
["bitfinex-derivatives","ETHF0:USTF0",1729065393878,0.38326,2609.3,2609.2,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1729065394271,0.77336,2609.3,2609.2,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1729065394475,1.6301,2609.3,2609.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729065394678,5.21887,2609.2,2609.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729065394871,5.21887,2609.2,2608.9,2.01681]
["bitfinex-derivatives","ETHF0:USTF0",1729065394872,0.3833,2609.0,2608.9,2.01681]
["bitfinex-derivatives","ETHF0:USTF0",1729065395681,0.76678728,2609.1,2608.9,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1729065395882,1.15008728,2609.1,2609.0,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1729065405586,1.6233,2609.1,2609.0,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1729065405784,2.38977952,2609.1,2609.0,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1729065406286,1.6233,2609.1,2609.0,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1729065407284,0.3833,2609.1,2609.0,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1729065408079,3.97889,2609.2,2609.1,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729065408282,4.74529177,2609.2,2609.1,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729065408485,4.74529177,2609.2,2609.1,2.01879]
["bitfinex-derivatives","ETHF0:USTF0",1729065408685,4.74529177,2609.2,2609.1,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729065408891,4.74529177,2609.2,2609.1,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1729065409488,4.74529177,2609.2,2609.1,2.01879]
["bitfinex-derivatives","ETHF0:USTF0",1729065409489,4.74527177,2609.2,2609.1,2.01879]
["bitfinex-derivatives","ETHF0:USTF0",1729065409693,4.7452821,2609.2,2609.1,2.01879]
["bitfinex-derivatives","ETHF0:USTF0",1729065410791,1.5374821,2609.2,2609.1,2.01879]
["bitfinex-derivatives","ETHF0:USTF0",1729065411093,0.77107,2609.2,2609.1,2.01879]
["bitfinex-derivatives","ETHF0:USTF0",1729065411487,0.3878,2609.2,2609.1,2.01879]
["bitfinex-derivatives","ETHF0:USTF0",1729065411687,0.77107,2609.2,2609.1,2.01879]
["bitfinex-derivatives","ETHF0:USTF0",1729065413799,0.3878,2609.2,2609.1,2.01879]
["bitfinex-derivatives","ETHF0:USTF0",1729065414503,0.77107,2609.2,2609.1,2.01879]
["bitfinex-derivatives","ETHF0:USTF0",1729065416196,0.3878,2609.2,2609.1,2.01879]
["bitfinex-derivatives","ETHF0:USTF0",1729065417099,0.77107,2609.2,2609.1,2.01879]
["bitfinex-derivatives","ETHF0:USTF0",1729065418202,5.0546907,2609.2,2609.1,2.01879]
["bitfinex-derivatives","ETHF0:USTF0",1729065418401,1.1542121,2609.2,2609.1,2.01879]
["bitfinex-derivatives","ETHF0:USTF0",1729065418603,0.7664121,2609.2,2609.1,2.01879]
["bitfinex-derivatives","ETHF0:USTF0",1729065419005,0.7664121,2609.3,2609.2,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729065419202,0.7664121,2609.3,2609.2,2.03917]
["bitfinex-derivatives","ETHF0:USTF0",1729065424808,2.0064121,2609.3,2609.2,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1729065425014,0.7664121,2609.3,2609.2,2.03917]
["bitfinex-derivatives","ETHF0:USTF0",1729065427502,4.2836207,2609.3,2609.2,2.03917]
["bitfinex-derivatives","ETHF0:USTF0",1729065427903,0.7664121,2609.3,2609.2,2.03917]
["bitfinex-derivatives","ETHF0:USTF0",1729065428106,4.2836207,2609.3,2609.2,2.03917]
["bitfinex-derivatives","ETHF0:USTF0",1729065429706,5.5236207,2609.3,2609.2,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1729065429908,0.38329,2609.1,2609.0,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729065430110,2.8294121,2609.2,2609.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729065430309,6.7299007,2609.2,2609.1,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729065430514,0.38329,2609.1,2609.0,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1729065430716,1.1497021,2609.1,2609.0,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1729065431418,0.7664121,2609.1,2609.0,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1729065431617,1.1497021,2609.1,2609.0,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1729065432211,0.7664121,2609.1,2609.0,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1729065432721,1.1497021,2609.1,2609.0,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1729065433415,2.3897021,2609.1,2609.0,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1729065433611,0.38333,2608.8,2608.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729065433818,0.38335,2608.7,2608.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729065434009,0.38335,2608.7,2608.4,1.62339]
["bitfinex-derivatives","ETHF0:USTF0",1729065434010,2.0354,2608.7,2608.4,1.62339]
["bitfinex-derivatives","ETHF0:USTF0",1729065434208,1.62337,2608.6,2608.4,1.62339]
["bitfinex-derivatives","ETHF0:USTF0",1729065434418,1.24,2608.5,2608.4,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729065434616,0.38339,2608.4,2608.3,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729065434815,1.62339,2608.4,2608.3,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729065435014,2.3898021,2608.4,2608.3,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729065435518,2.0064121,2608.4,2608.2,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1729065435815,1.24,2608.4,2608.3,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729065436014,1.24,2608.4,2608.2,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1729065436223,1.6234,2608.4,2608.2,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1729065436715,1.24,2608.4,2608.3,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729065437115,1.62339,2608.4,2608.3,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729065437414,1.62339,2608.4,2608.3,1.62341]
["bitfinex-derivatives","ETHF0:USTF0",1729065437818,1.24,2608.4,2608.3,1.62341]
["bitfinex-derivatives","ETHF0:USTF0",1729065438011,1.62339,2608.4,2608.3,1.62341]
["bitfinex-derivatives","ETHF0:USTF0",1729065438414,0.38339,2608.4,2608.3,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1729065438718,0.38339,2608.4,2608.3,2.0268]
["bitfinex-derivatives","ETHF0:USTF0",1729065442016,1.62339,2608.4,2608.3,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1729065442216,2.03559,2608.4,2608.3,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1729065442515,2.03559,2608.4,2608.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729065443521,2.03559,2608.4,2608.3,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1729065443718,2.03559,2608.4,2608.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729065443916,0.38345,2608.1,2608.0,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729065444118,1.62345,2608.1,2608.0,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729065445419,1.24,2608.1,2607.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729065445626,1.62345,2608.0,2607.9,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1729065445829,1.6512,2608.0,2607.9,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1729065446015,1.24,2608.0,2607.9,2.03156]
["bitfinex-derivatives","ETHF0:USTF0",1729065446325,2.03463,2608.2,2608.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729065446925,1.6512,2608.2,2608.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729065447429,2.03462,2608.2,2608.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729065447819,1.6512,2608.2,2608.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729065448031,2.03462,2608.2,2608.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729065449317,1.6512,2608.2,2608.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729065450227,2.03462,2608.2,2608.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729065450729,3.2078,2608.6,2608.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729065450933,1.24,2608.3,2608.2,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1729065451231,1.49439,2608.5,2608.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729065451919,1.111,2608.5,2608.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729065452228,1.62339,2608.4,2608.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729065454532,1.24,2608.4,2608.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729065456327,1.62339,2608.4,2608.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729065458319,1.24,2608.4,2608.2,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1729065458523,1.62341,2608.3,2608.2,1.59232]
["bitfinex-derivatives","ETHF0:USTF0",1729065458731,1.62341,2608.3,2608.2,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1729065459431,4.83121,2608.3,2608.2,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1729065459618,4.4478,2608.3,2608.0,0.80764]
["bitfinex-derivatives","ETHF0:USTF0",1729065459819,1.24,2608.1,2608.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729065460028,1.62344,2608.1,2608.0,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1729065460930,1.24,2608.1,2608.0,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1729065461634,1.24,2608.3,2608.0,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1729065461832,1.24,2608.3,2608.2,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729065462020,1.24,2608.5,2608.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729065462225,4.194,2608.9,2608.8,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729065462226,7.4018,2608.9,2608.8,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729065462442,4.4478,2608.9,2608.8,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729065463527,4.4478,2608.9,2608.7,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1729065463833,1.24,2608.8,2608.7,1.62514]
["bitfinex-derivatives","ETHF0:USTF0",1729065470232,1.6547,2608.8,2608.7,1.62514]
["bitfinex-derivatives","ETHF0:USTF0",1729065471444,2.0492,2608.8,2608.7,1.62514]
["bitfinex-derivatives","ETHF0:USTF0",1729065473744,2.0492,2608.8,2608.7,1.23514]
["bitfinex-derivatives","ETHF0:USTF0",1729065474436,2.0492,2608.8,2608.7,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1729065474437,2.43253,2608.8,2608.7,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1729065474643,2.8155535,2608.8,2608.6,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729065474947,1.24,2608.7,2608.6,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729065475136,1.62335,2608.7,2608.6,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729065475342,1.24,2608.7,2608.6,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729065475650,1.62335,2608.7,2608.6,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729065478438,1.24,2608.7,2608.6,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729065478741,1.62335,2608.7,2608.6,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729065479140,0.38336,2608.6,2608.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729065479342,1.24,2608.6,2608.5,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1729065480747,1.62336,2608.6,2608.5,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1729065481243,0.8092,2608.8,2608.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729065481244,1.5755535,2608.8,2608.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729065481542,1.62336,2608.6,2608.5,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1729065482233,1.24,2608.6,2608.5,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1729065483751,4.83116,2608.6,2608.5,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1729065483949,5.5975135,2608.6,2608.5,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1729065485246,5.5975135,2608.6,2608.4,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729065485247,5.2141535,2608.6,2608.4,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729065485451,2.3897335,2608.5,2608.4,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1729065486444,2.7974335,2608.5,2608.4,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1729065490246,2.03108,2608.5,2608.4,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1729065490753,2.3897335,2608.5,2608.4,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1729065491449,2.0063535,2608.5,2608.4,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1729065491649,1.24,2608.5,2608.4,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1729065496552,0.76723645,2608.6,2608.5,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729065496867,1.24,2608.7,2608.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729065497163,1.24,2608.7,2608.6,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1729065497359,1.24,2608.7,2608.6,1.19866]
["bitfinex-derivatives","ETHF0:USTF0",1729065505671,1.24,2608.7,2608.6,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1729065505866,2.02025,2608.7,2608.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729065506373,2.78779703,2608.7,2608.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729065507069,6.30772493,2608.7,2608.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729065508471,2.40444703,2608.7,2608.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729065508676,2.78779703,2608.7,2608.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729065508875,2.40444703,2608.7,2608.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729065509175,5.92437493,2608.7,2608.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729065509470,6.30772493,2608.7,2608.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729065509674,0.76754703,2608.7,2608.6,1.62336]
["bitfinex-derivatives","ETHF0:USTF0",1729065509871,0.76754703,2608.7,2608.6,5.45696]
["bitfinex-derivatives","ETHF0:USTF0",1729065510080,0.76754703,2608.8,2608.7,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729065510379,2.00754703,2608.8,2608.7,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1729065510583,0.76754703,2608.8,2608.7,11.84295]
["bitfinex-derivatives","ETHF0:USTF0",1729065513082,2.00754703,2609.1,2608.7,11.84295]
["bitfinex-derivatives","ETHF0:USTF0",1729065513381,2.00754703,2609.1,2609.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729065515182,0.76754703,2609.1,2609.0,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1729065515378,0.76754703,2609.1,2609.0,5.4561]
["bitfinex-derivatives","ETHF0:USTF0",1729065515783,0.76754703,2609.1,2609.0,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1729065515975,2.00754703,2609.1,2609.0,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1729065516979,2.00754703,2609.1,2609.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729065523274,2.39083703,2609.1,2609.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729065523480,2.78903703,2609.1,2609.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729065524979,4.02903703,2609.1,2609.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729065525175,0.38331,2609.0,2608.9,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729065525378,2.0694,2609.0,2608.9,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729065525794,1.17764703,2609.0,2608.9,1.62331]
["bitfinex-derivatives","ETHF0:USTF0",1729065525993,0.4101,2609.0,2608.9,1.62331]
["bitfinex-derivatives","ETHF0:USTF0",1729065526497,1.6501,2609.0,2608.9,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729065526992,1.6501,2609.0,2608.9,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1729065528690,1.6501,2609.0,2608.9,1.17561]
["bitfinex-derivatives","ETHF0:USTF0",1729065532503,1.24,2609.0,2608.9,1.57701]
["bitfinex-derivatives","ETHF0:USTF0",1729065536088,4.4478,2609.0,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729065536392,1.24,2608.7,2608.6,4.43116]
["bitfinex-derivatives","ETHF0:USTF0",1729065536595,1.24,2608.8,2608.7,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729065537497,1.62333,2608.8,2608.7,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729065537683,1.62333,2608.8,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729065537684,0.95839,2608.7,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729065537990,1.24,2608.2,2608.1,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729065538503,0.38344,2608.1,2607.9,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1729065538789,1.62346,2608.0,2607.8,1.88691972]
["bitfinex-derivatives","ETHF0:USTF0",1729065538995,1.24,2607.9,2607.8,1.88691972]
["bitfinex-derivatives","ETHF0:USTF0",1729065539201,1.24,2607.9,2607.8,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729065540292,0.4115,2608.0,2607.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729065540492,2.00720663,2608.1,2607.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729065540691,2.00720663,2608.1,2608.0,0.80705]
["bitfinex-derivatives","ETHF0:USTF0",1729065540887,1.24,2608.1,2608.0,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1729065541089,1.24,2608.1,2608.0,1.19265]
["bitfinex-derivatives","ETHF0:USTF0",1729065543386,0.76720663,2608.4,2608.3,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729065543603,1.24,2608.4,2608.3,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729065543893,1.62339,2608.4,2608.3,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729065544090,1.24,2608.4,2608.3,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729065548892,1.62339,2608.4,2608.3,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729065549291,1.24,2608.4,2608.3,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729065549601,1.62339,2608.4,2608.3,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729065550199,3.2078,2608.5,2608.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729065550394,3.2078,2608.5,2608.4,2.42639]
["bitfinex-derivatives","ETHF0:USTF0",1729065550798,1.6568,2608.8,2608.4,5.8766]
["bitfinex-derivatives","ETHF0:USTF0",1729065550996,1.24,2608.8,2608.7,1.62335]
["bitfinex-derivatives","ETHF0:USTF0",1729065551198,1.24,2608.8,2608.7,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729065551793,3.2078,2609.0,2608.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729065551995,3.2078,2609.0,2608.9,1.62332]
["bitfinex-derivatives","ETHF0:USTF0",1729065552303,4.4478,2609.0,2608.9,1.62332]
["bitfinex-derivatives","ETHF0:USTF0",1729065552503,4.4478,2609.0,2608.9,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729065552894,4.4478,2609.0,2608.9,1.22622]
["bitfinex-derivatives","ETHF0:USTF0",1729065553802,4.4478,2609.0,2608.9,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1729065553992,4.8311,2609.0,2608.9,1.22622]
["bitfinex-derivatives","ETHF0:USTF0",1729065554495,0.38333,2608.9,2608.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729065554695,1.62333,2608.8,2608.7,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729065555303,1.24,2608.8,2608.7,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729065555600,1.24,2608.8,2608.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729065555802,1.24,2608.8,2608.7,1.62335]
["bitfinex-derivatives","ETHF0:USTF0",1729065556695,1.24,2608.8,2608.7,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729065558096,1.6441,2608.8,2608.7,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729065559715,1.24,2608.8,2608.7,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729065560504,1.62333,2608.8,2608.7,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729065560704,1.24,2608.8,2608.7,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729065561102,0.4041,2609.0,2608.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729065561304,1.24,2608.8,2608.6,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1729065561508,1.24,2608.8,2608.7,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729065562402,1.24,2608.9,2608.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729065562608,1.24,2608.9,2608.8,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729065565105,1.24,2609.0,2608.9,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729065570411,1.6233,2609.0,2608.9,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729065573718,1.24,2609.0,2608.9,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729065574016,1.6233,2609.0,2608.9,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729065575014,4.8311,2609.0,2608.9,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729065577313,0.38332,2608.9,2608.8,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729065577506,2.46932,2608.9,2608.8,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729065578512,2.086,2608.9,2608.8,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729065578715,2.46932,2608.9,2608.8,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729065579107,2.086,2608.9,2608.8,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729065580218,2.46932,2608.9,2608.8,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729065580415,2.086,2608.9,2608.8,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729065580922,2.46932,2608.9,2608.8,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729065581218,2.086,2608.9,2608.8,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729065581619,2.46932,2608.9,2608.8,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729065583315,2.086,2608.9,2608.8,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729065583519,2.46932,2608.9,2608.8,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729065585228,3.23611082,2608.9,2608.8,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729065585423,3.23611798,2608.9,2608.8,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729065588418,2.46932,2608.9,2608.8,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729065588922,2.086,2608.9,2608.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729065589121,1.62333,2608.8,2608.7,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1729065589726,2.39012798,2608.8,2608.7,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1729065589920,1.62333,2608.8,2608.7,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1729065592920,1.62333,2608.8,2608.7,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729065593318,2.39012798,2608.8,2608.7,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729065595727,5.9047879,2608.8,2608.7,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729065596929,5.91135605,2608.8,2608.7,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729065597435,2.39012798,2608.8,2608.7,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729065597835,5.91116506,2608.8,2608.7,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729065598136,0.38336,2608.7,2608.6,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729065598325,12.95277826,2608.7,2608.6,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729065600043,9.43155798,2608.7,2608.6,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729065600247,8.66476,2608.7,2608.6,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729065600438,7.42476,2608.7,2608.6,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729065600640,5.91244154,2608.7,2608.6,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729065601345,1.15187425,2608.7,2608.6,1.62335]
["bitfinex-derivatives","ETHF0:USTF0",1729065601546,0.38336,2608.7,2608.6,1.62335]
["bitfinex-derivatives","ETHF0:USTF0",1729065603950,0.38336,2608.7,2608.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729065604145,0.38336,2608.7,2608.5,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729065604146,0.38336,2608.6,2608.5,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729065604442,0.38336,2608.6,2608.5,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1729065605041,0.38338,2608.5,2608.4,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1729065605248,1.20668,2608.5,2608.4,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1729065605849,1.97519425,2608.5,2608.4,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1729065606437,0.38344,2608.1,2608.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729065606744,3.59124,2608.1,2608.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729065606949,4.35859982,2608.1,2608.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729065607252,44.79784,2608.1,2608.0,1.62345]
["bitfinex-derivatives","ETHF0:USTF0",1729065607952,41.59004,2608.1,2608.0,1.62345]
["bitfinex-derivatives","ETHF0:USTF0",1729065608749,41.2066,2608.1,2608.0,1.62345]
["bitfinex-derivatives","ETHF0:USTF0",1729065609049,3.78399652,2608.1,2608.0,5.45785]
["bitfinex-derivatives","ETHF0:USTF0",1729065609250,0.76677684,2608.1,2608.0,5.45785]
["bitfinex-derivatives","ETHF0:USTF0",1729065609446,1.15021684,2608.1,2608.0,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729065609647,3.52057996,2608.1,2608.0,1.62345]
["bitfinex-derivatives","ETHF0:USTF0",1729065609849,0.76677684,2608.1,2608.0,1.62345]
["bitfinex-derivatives","ETHF0:USTF0",1729065610050,3.78088213,2608.1,2608.0,1.62345]
["bitfinex-derivatives","ETHF0:USTF0",1729065610553,0.76677684,2608.1,2608.0,1.62345]
["bitfinex-derivatives","ETHF0:USTF0",1729065610750,3.78088213,2608.1,2608.0,1.62345]
["bitfinex-derivatives","ETHF0:USTF0",1729065612057,0.76677684,2608.1,2608.0,1.62345]
["bitfinex-derivatives","ETHF0:USTF0",1729065612258,3.77966572,2608.1,2608.0,1.62345]
["bitfinex-derivatives","ETHF0:USTF0",1729065612560,3.77966572,2608.1,2607.9,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1729065612561,0.38345,2608.0,2607.9,1.18595]
["bitfinex-derivatives","ETHF0:USTF0",1729065612754,3.01297603,2608.0,2607.9,1.18596]
["bitfinex-derivatives","ETHF0:USTF0",1729065612962,3.77975287,2608.0,2607.9,1.18596]
["bitfinex-derivatives","ETHF0:USTF0",1729065613145,3.77975287,2608.0,2607.7,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1729065613146,5.01975287,2608.0,2607.7,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1729065613351,4.83128,2607.8,2607.7,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1729065613551,8.22755287,2607.8,2607.7,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1729065613752,4.35805684,2607.8,2607.7,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1729065614259,3.97457684,2607.8,2607.7,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1729065614449,6.98624793,2607.8,2607.7,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1729065615153,7.36972793,2607.8,2607.7,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1729065615554,7.36972793,2607.8,2607.7,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729065615759,7.36972793,2607.8,2607.7,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1729065615957,6.98624793,2607.8,2607.7,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1729065616262,7.36972793,2607.8,2607.7,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1729065616463,6.98624793,2607.8,2607.7,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1729065616660,3.97457684,2607.8,2607.7,2.04569]
["bitfinex-derivatives","ETHF0:USTF0",1729065616866,3.39513109,2608.0,2607.9,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729065617062,3.77726264,2608.0,2607.9,1.62346]
["bitfinex-derivatives","ETHF0:USTF0",1729065617266,3.01167109,2608.1,2607.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729065617456,3.01167109,2608.2,2608.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729065617660,4.16054662,2608.2,2608.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729065617955,3.77712662,2608.2,2608.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729065618156,5.40054662,2608.2,2608.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729065618357,0.38344,2608.1,2608.0,0.80894]
["bitfinex-derivatives","ETHF0:USTF0",1729065618657,2.81669553,2608.1,2608.0,0.80894]
["bitfinex-derivatives","ETHF0:USTF0",1729065618958,2.81669553,2608.1,2608.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729065619260,6.21396662,2608.1,2608.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729065619763,0.38349,2607.8,2607.7,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729065620160,7.84076424,2607.9,2607.8,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729065620358,8.60628178,2607.9,2607.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729065620671,3.97331754,2607.9,2607.8,2.03178]
["bitfinex-derivatives","ETHF0:USTF0",1729065620961,3.43728424,2608.1,2607.8,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1729065621150,3.43728424,2608.1,2607.9,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1729065621355,3.43728424,2608.1,2607.9,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1729065621356,1.62345,2608.0,2607.9,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1729065621657,2.38876704,2608.0,2607.9,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1729065622362,1.62345,2608.0,2607.9,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1729065622560,2.38871918,2608.0,2607.9,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1729065623456,5.39819519,2608.0,2607.9,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1729065624059,1.62345,2608.0,2607.9,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1729065624254,2.38870023,2608.0,2607.9,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1729065624462,2.38870023,2608.0,2607.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729065624463,5.39818447,2608.0,2607.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729065624659,0.38346,2607.9,2607.8,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1729065624973,1.62346,2607.9,2607.8,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1729065625458,1.24,2607.9,2607.8,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1729065625861,1.62346,2607.9,2607.8,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1729065626458,3.39828424,2608.0,2607.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729065626657,3.39828424,2608.0,2607.8,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1729065626658,1.24,2607.9,2607.8,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1729065626858,3.78174424,2608.0,2607.9,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729065626859,3.39294424,2608.0,2607.9,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729065627255,3.00948424,2608.1,2607.8,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1729065627455,1.62345,2608.0,2607.9,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729065628055,0.38346,2607.9,2607.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729065628261,1.62346,2607.9,2607.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729065628459,5.78516702,2607.9,2607.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729065628667,8.99296702,2607.9,2607.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729065630171,8.99296702,2607.9,2607.8,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1729065630366,8.99296702,2607.9,2607.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729065631768,3.2078,2607.9,2607.8,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1729065631962,6.21728424,2608.2,2607.8,11.4827]
["bitfinex-derivatives","ETHF0:USTF0",1729065632163,6.21728424,2608.2,2608.1,1.62344]
["bitfinex-derivatives","ETHF0:USTF0",1729065632164,3.2078,2608.2,2608.1,1.62344]
["bitfinex-derivatives","ETHF0:USTF0",1729065632372,3.2078,2608.2,2608.1,5.45784]
["bitfinex-derivatives","ETHF0:USTF0",1729065634068,0.38344,2608.1,2608.0,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729065634265,1.62344,2608.1,2608.0,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729065634473,1.24,2608.1,2608.0,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729065634674,1.24,2608.1,2608.0,1.62345]
["bitfinex-derivatives","ETHF0:USTF0",1729065635169,1.62344,2608.1,2608.0,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729065635572,0.38344,2608.1,2608.0,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1729065636165,8.26121424,2608.2,2608.0,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1729065636362,8.26121424,2608.2,2608.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729065636571,9.02667083,2608.2,2608.0,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1729065636773,8.26120424,2608.2,2608.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729065636975,9.02667056,2608.2,2608.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729065637267,8.64325056,2608.2,2608.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729065637475,8.26121424,2608.2,2608.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729065637672,9.02675253,2608.2,2608.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729065637874,0.38344,2608.1,2608.0,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1729065638066,6.21728424,2608.2,2608.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729065638267,6.98285644,2608.2,2608.1,1.62344]
["bitfinex-derivatives","ETHF0:USTF0",1729065638874,3.2078,2608.2,2608.1,2.01984]
["bitfinex-derivatives","ETHF0:USTF0",1729065640280,4.35701783,2608.2,2608.1,2.01984]
["bitfinex-derivatives","ETHF0:USTF0",1729065640471,7.36650207,2608.2,2608.1,2.01984]
["bitfinex-derivatives","ETHF0:USTF0",1729065640976,6.98308207,2608.2,2608.1,2.01984]
["bitfinex-derivatives","ETHF0:USTF0",1729065641377,7.36650207,2608.2,2608.1,2.01984]
["bitfinex-derivatives","ETHF0:USTF0",1729065641570,6.98308207,2608.2,2608.1,2.01984]
["bitfinex-derivatives","ETHF0:USTF0",1729065641771,7.36650207,2608.2,2608.1,2.01984]
["bitfinex-derivatives","ETHF0:USTF0",1729065641966,6.98308207,2608.2,2608.1,2.01984]
["bitfinex-derivatives","ETHF0:USTF0",1729065642369,3.97359783,2608.2,2608.1,2.01984]
["bitfinex-derivatives","ETHF0:USTF0",1729065643482,6.98308207,2608.2,2608.1,2.01984]
["bitfinex-derivatives","ETHF0:USTF0",1729065643683,0.76579783,2608.2,2608.1,2.01984]
["bitfinex-derivatives","ETHF0:USTF0",1729065644779,0.76579783,2608.2,2608.1,11.85424]
["bitfinex-derivatives","ETHF0:USTF0",1729065645286,2.00579783,2608.2,2608.1,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1729065645584,4.18748207,2608.2,2608.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729065645775,1.56141783,2608.2,2608.1,1.62344]
["bitfinex-derivatives","ETHF0:USTF0",1729065646072,1.17799783,2608.2,2608.1,1.62344]
["bitfinex-derivatives","ETHF0:USTF0",1729065646276,1.56141783,2608.2,2608.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729065646477,5.08199779,2608.2,2608.1,1.62344]
["bitfinex-derivatives","ETHF0:USTF0",1729065646875,1.56141783,2608.2,2608.1,1.62344]
["bitfinex-derivatives","ETHF0:USTF0",1729065647073,1.17799783,2608.2,2608.1,1.62344]
["bitfinex-derivatives","ETHF0:USTF0",1729065647275,1.56141783,2608.2,2608.1,1.62344]
["bitfinex-derivatives","ETHF0:USTF0",1729065648087,4.57453917,2608.2,2608.1,1.62344]
["bitfinex-derivatives","ETHF0:USTF0",1729065648278,1.17799783,2608.2,2608.1,1.62344]
["bitfinex-derivatives","ETHF0:USTF0",1729065648885,1.56141783,2608.2,2608.1,1.62344]
["bitfinex-derivatives","ETHF0:USTF0",1729065649086,1.17799783,2608.2,2608.1,1.62344]
["bitfinex-derivatives","ETHF0:USTF0",1729065649278,4.69857779,2608.2,2608.1,1.62344]
["bitfinex-derivatives","ETHF0:USTF0",1729065649488,5.08199779,2608.2,2608.1,1.62344]
["bitfinex-derivatives","ETHF0:USTF0",1729065650377,4.69857779,2608.2,2608.1,1.62344]
["bitfinex-derivatives","ETHF0:USTF0",1729065650578,0.76579783,2608.2,2608.1,1.62344]
["bitfinex-derivatives","ETHF0:USTF0",1729065652183,1.72149599,2608.3,2608.1,12.3144]
["bitfinex-derivatives","ETHF0:USTF0",1729065652385,8.54994915,2608.6,2608.5,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729065652386,3.52057996,2608.6,2608.5,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729065652684,4.82930548,2609.0,2608.5,5.40623]
["bitfinex-derivatives","ETHF0:USTF0",1729065652889,4.02350548,2609.0,2608.9,1.62332]
["bitfinex-derivatives","ETHF0:USTF0",1729065653088,3.52057996,2609.1,2609.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729065653284,0.4151,2609.2,2609.1,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729065653490,0.4151,2609.2,2609.1,1.62329]
["bitfinex-derivatives","ETHF0:USTF0",1729065653684,3.93567996,2609.2,2609.1,1.62329]
["bitfinex-derivatives","ETHF0:USTF0",1729065653992,0.4151,2609.2,2609.1,1.62329]
["bitfinex-derivatives","ETHF0:USTF0",1729065654189,3.93567996,2609.2,2609.1,1.62329]
["bitfinex-derivatives","ETHF0:USTF0",1729065654387,0.4151,2609.2,2609.1,1.62329]
["bitfinex-derivatives","ETHF0:USTF0",1729065657883,1.6551,2609.2,2609.1,1.62329]
["bitfinex-derivatives","ETHF0:USTF0",1729065658596,0.4151,2609.2,2609.1,1.62329]
["bitfinex-derivatives","ETHF0:USTF0",1729065659886,0.4151,2609.2,2609.1,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729065665892,0.79837,2609.2,2609.1,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729065666800,0.79837,2609.2,2608.5,4.56974858]
["bitfinex-derivatives","ETHF0:USTF0",1729065666801,0.38332,2608.9,2608.8,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729065666994,0.3833,2609.0,2608.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729065667190,0.4255,2609.3,2608.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729065667506,0.3962,2609.1,2609.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729065668003,0.77949,2609.1,2609.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729065668393,0.3962,2609.1,2609.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729065670198,0.3962,2609.1,2609.0,3.0733]
["bitfinex-derivatives","ETHF0:USTF0",1729065671903,0.4263,2609.2,2609.1,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729065674790,40.8,2609.6,2609.1,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729065674791,3.52057996,2610.3,2609.2,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1729065674991,0.3996,2610.5,2610.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729065675201,0.3979,2610.9,2610.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729065675405,0.38307,2610.6,2610.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729065675707,0.7975,2610.9,2610.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729065675899,0.38307,2610.6,2610.4,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729065676299,0.7975,2610.9,2610.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729065676493,0.38305,2610.8,2610.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729065676696,0.38304,2610.8,2610.5,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729065676998,0.38305,2610.8,2610.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729065677197,0.38304,2610.8,2610.6,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729065677401,0.38304,2610.8,2610.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729065677604,0.38304,2610.8,2610.5,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729065677793,0.38304,2610.8,2610.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729065677994,0.7975,2610.9,2610.5,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729065678393,0.7975,2610.9,2610.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729065678600,0.38306,2610.7,2610.4,3.07309]
["bitfinex-derivatives","ETHF0:USTF0",1729065679006,0.38306,2610.7,2610.5,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729065679208,0.7975,2610.9,2610.4,3.07309]
["bitfinex-derivatives","ETHF0:USTF0",1729065679409,0.38306,2610.7,2610.4,3.07309]
["bitfinex-derivatives","ETHF0:USTF0",1729065680010,0.38307,2610.6,2610.4,3.07309]
["bitfinex-derivatives","ETHF0:USTF0",1729065680194,0.7975,2610.9,2610.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729065680195,0.38308,2610.5,2610.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729065680399,0.3983,2610.4,2610.3,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729065680703,0.8081,2610.4,2610.3,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729065680896,0.3983,2610.4,2610.3,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729065682493,3.2078,2610.7,2610.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729065682707,3.2078,2610.7,2610.6,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729065683597,0.3983,2610.8,2610.7,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729065683906,0.3983,2610.8,2610.7,3.07305]
["bitfinex-derivatives","ETHF0:USTF0",1729065684312,0.4098,2610.9,2610.8,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729065685000,3.6235,2611.1,2610.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729065685202,0.38301,2611.0,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729065685403,0.38301,2611.0,2610.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729065686111,3.6235,2611.1,2611.0,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729065686323,3.6235,2611.1,2610.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729065686511,3.6235,2611.1,2611.0,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729065686702,3.6235,2611.1,2610.9,3.07302]
["bitfinex-derivatives","ETHF0:USTF0",1729065687109,0.38301,2611.0,2610.9,3.07302]
["bitfinex-derivatives","ETHF0:USTF0",1729065688310,0.38301,2611.0,2610.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729065692618,0.38301,2611.0,2610.9,3.07302]
["bitfinex-derivatives","ETHF0:USTF0",1729065693014,4.00651,2611.1,2610.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729065693213,0.38301,2611.0,2610.9,3.07302]
["bitfinex-derivatives","ETHF0:USTF0",1729065695117,3.6235,2611.1,2610.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729065695320,3.6235,2611.1,2611.0,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729065695718,3.2078,2611.7,2611.0,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1729065695918,3.2078,2611.7,2611.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729065695919,1.64252,2611.6,2611.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729065696419,42.44252,2611.6,2611.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729065696820,1.64252,2611.6,2611.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729065700730,1.64252,2611.6,2610.8,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1729065700731,0.38298,2611.3,2611.2,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729065701321,1.2596,2611.6,2611.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729065701529,1.2596,2611.6,2609.6,1.19531819]
["bitfinex-derivatives","ETHF0:USTF0",1729065701530,3.2078,2611.4,2610.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729065701728,0.38301,2611.0,2610.9,3.07302]
["bitfinex-derivatives","ETHF0:USTF0",1729065702630,3.2078,2611.4,2611.1,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729065702631,0.38299,2611.2,2611.1,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729065702833,0.38299,2611.2,2611.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729065703236,0.38299,2611.2,2611.1,3.07299]
["bitfinex-derivatives","ETHF0:USTF0",1729065703535,0.38299,2611.2,2611.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729065704028,0.38299,2611.2,2611.1,3.07299]
["bitfinex-derivatives","ETHF0:USTF0",1729065704231,0.38294,2611.5,2611.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729065704436,0.38294,2611.5,2611.4,3.07295]
["bitfinex-derivatives","ETHF0:USTF0",1729065704735,4.4674,2611.6,2611.5,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729065704736,4.85033,2611.6,2611.5,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729065704938,4.4674,2611.6,2611.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729065705435,4.4674,2611.6,2611.5,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729065705837,0.38287,2612.0,2611.8,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729065706133,0.38286,2612.0,2611.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729065708328,0.38289,2611.8,2611.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729065708725,3.2078,2611.9,2611.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729065708927,0.38292,2611.6,2611.5,3.07293]
["bitfinex-derivatives","ETHF0:USTF0",1729065709327,0.79372,2611.6,2611.5,3.07293]
["bitfinex-derivatives","ETHF0:USTF0",1729065710429,0.4108,2611.6,2611.5,3.07293]
["bitfinex-derivatives","ETHF0:USTF0",1729065710735,0.79372,2611.6,2611.5,3.07293]
["bitfinex-derivatives","ETHF0:USTF0",1729065711730,0.4108,2611.6,2611.5,3.07293]
["bitfinex-derivatives","ETHF0:USTF0",1729065712133,0.8281,2611.7,2611.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729065712438,1.21101,2611.7,2611.6,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729065718633,0.38292,2611.6,2611.5,3.07292]
["bitfinex-derivatives","ETHF0:USTF0",1729065719134,0.79582,2611.6,2611.5,3.07292]
["bitfinex-derivatives","ETHF0:USTF0",1729065721739,0.4129,2611.6,2611.5,3.07292]
["bitfinex-derivatives","ETHF0:USTF0",1729065722143,0.79582,2611.6,2611.5,3.07292]
["bitfinex-derivatives","ETHF0:USTF0",1729065722440,0.38292,2611.6,2611.5,3.07292]
["bitfinex-derivatives","ETHF0:USTF0",1729065723137,1.60762,2611.7,2611.6,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729065723740,0.38292,2611.6,2611.5,3.07293]
["bitfinex-derivatives","ETHF0:USTF0",1729065725647,2.33609141,2611.7,2611.6,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729065725850,1.60761,2611.7,2611.6,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729065727749,2.33609141,2611.7,2611.6,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729065727937,1.95318141,2611.7,2611.6,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729065728351,1.60761,2611.7,2611.6,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729065728537,2.33609141,2611.7,2611.6,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729065728738,5.32561349,2611.7,2611.6,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729065729544,2.33609141,2611.7,2611.6,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729065729948,2.33609141,2611.7,2611.6,1.62292]
["bitfinex-derivatives","ETHF0:USTF0",1729065730750,1.95318141,2611.7,2611.6,1.62292]
["bitfinex-derivatives","ETHF0:USTF0",1729065730951,3.73606718,2611.7,2611.6,2.86292]
["bitfinex-derivatives","ETHF0:USTF0",1729065731248,3.00758577,2612.0,2611.9,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729065731458,3.00758577,2612.1,2611.9,6.07068]
["bitfinex-derivatives","ETHF0:USTF0",1729065731655,3.00758577,2612.3,2612.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729065731847,3.00758577,2612.3,2612.2,3.07283]
["bitfinex-derivatives","ETHF0:USTF0",1729065732047,3.00758577,2612.4,2612.3,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729065732352,4.78537996,2612.5,2612.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729065732539,3.90337996,2612.4,2612.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729065732739,0.3828,2612.4,2612.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729065734053,3.90337996,2612.4,2612.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729065734263,0.3828,2612.4,2612.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729065734751,9.828,2612.4,2612.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729065734946,0.38284,2612.2,2612.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729065735450,3.00529696,2612.3,2612.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729065735650,3.00529696,2612.4,2612.1,3.07284]
["bitfinex-derivatives","ETHF0:USTF0",1729065735855,0.38283,2612.2,2612.1,3.07284]
["bitfinex-derivatives","ETHF0:USTF0",1729065736455,0.38283,2612.2,2612.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729065737153,0.38283,2612.2,2612.1,3.07285]
["bitfinex-derivatives","ETHF0:USTF0",1729065737959,0.38283,2612.2,2612.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729065738157,3.38812696,2612.2,2612.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729065739067,3.38812696,2612.2,2612.1,3.07285]
["bitfinex-derivatives","ETHF0:USTF0",1729065739268,3.38812696,2612.2,2612.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729065739471,3.38812696,2612.2,2612.1,3.07285]
["bitfinex-derivatives","ETHF0:USTF0",1729065740571,3.38812696,2612.2,2612.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729065740768,3.38812696,2612.2,2612.1,3.07285]
["bitfinex-derivatives","ETHF0:USTF0",1729065741368,3.38812696,2612.2,2612.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729065741568,4.10124704,2612.2,2612.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729065742068,4.10124704,2612.2,2612.1,3.07285]
["bitfinex-derivatives","ETHF0:USTF0",1729065742466,4.10124704,2612.2,2612.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729065744174,0.38286,2612.0,2611.9,3.07287]
["bitfinex-derivatives","ETHF0:USTF0",1729065744475,0.38289,2611.9,2611.8,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729065744857,1.09601008,2611.9,2611.8,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729065745068,0.38289,2611.8,2611.7,3.0729]
["bitfinex-derivatives","ETHF0:USTF0",1729065745762,1.09610139,2611.8,2611.7,3.0729]
["bitfinex-derivatives","ETHF0:USTF0",1729065745966,1.09610139,2611.8,2611.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729065746158,1.09610139,2611.8,2611.7,3.07291]
["bitfinex-derivatives","ETHF0:USTF0",1729065746559,0.38292,2611.6,2611.5,3.07293]
["bitfinex-derivatives","ETHF0:USTF0",1729065746767,2.32473139,2611.7,2611.6,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729065746962,0.38292,2611.6,2611.5,3.07293]
["bitfinex-derivatives","ETHF0:USTF0",1729065747272,4.94710835,2611.7,2611.6,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729065747466,1.94181139,2611.7,2611.6,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729065747770,2.32472139,2611.7,2611.6,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729065747967,1.53291139,2611.7,2611.6,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729065748168,0.8197,2611.7,2611.6,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729065748371,1.53317042,2611.7,2611.6,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729065748771,3.92947996,2612.0,2611.8,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729065748772,3.38817696,2611.9,2611.8,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729065749062,3.38817696,2611.9,2611.8,3.07289]
["bitfinex-derivatives","ETHF0:USTF0",1729065749063,0.71343722,2611.9,2611.8,3.07289]
["bitfinex-derivatives","ETHF0:USTF0",1729065749264,3.2078,2612.1,2611.8,6.5188]
["bitfinex-derivatives","ETHF0:USTF0",1729065749567,3.2078,2612.1,2612.0,3.07286]
["bitfinex-derivatives","ETHF0:USTF0",1729065749770,3.92121448,2612.1,2612.0,3.07286]
["bitfinex-derivatives","ETHF0:USTF0",1729065750173,3.92121448,2612.1,2612.0,3.47436]
["bitfinex-derivatives","ETHF0:USTF0",1729065751070,3.92121448,2612.1,2612.0,3.07286]
["bitfinex-derivatives","ETHF0:USTF0",1729065751774,6.92651144,2612.1,2612.0,3.07286]
["bitfinex-derivatives","ETHF0:USTF0",1729065752667,3.71871144,2612.1,2612.0,3.07286]
["bitfinex-derivatives","ETHF0:USTF0",1729065753666,0.71341448,2612.1,2612.0,3.07286]
["bitfinex-derivatives","ETHF0:USTF0",1729065754473,0.38284,2612.2,2612.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729065754676,3.71871962,2612.2,2612.1,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729065755873,4.10154962,2612.2,2612.1,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729065756377,3.71871962,2612.2,2612.1,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729065756584,0.71342266,2612.2,2612.1,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729065756787,3.71871962,2612.2,2612.1,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729065757372,4.10154962,2612.2,2612.1,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729065757887,3.71871962,2612.2,2612.1,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729065759078,0.71342266,2612.2,2612.1,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729065759581,3.71871962,2612.2,2612.1,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729065759772,4.10154962,2612.2,2612.1,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729065760382,3.71871962,2612.2,2612.1,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729065761286,4.10154962,2612.2,2612.1,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729065761481,3.71871962,2612.2,2612.1,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729065761988,3.71871962,2612.2,2612.1,1.62285]
["bitfinex-derivatives","ETHF0:USTF0",1729065765284,0.71342266,2612.2,2612.1,1.62285]
["bitfinex-derivatives","ETHF0:USTF0",1729065765493,3.71871962,2612.2,2612.1,1.62285]
["bitfinex-derivatives","ETHF0:USTF0",1729065767589,1.09625266,2612.2,2612.1,1.62285]
["bitfinex-derivatives","ETHF0:USTF0",1729065768283,4.61683262,2612.2,2612.1,1.62285]
["bitfinex-derivatives","ETHF0:USTF0",1729065768992,1.09625266,2612.2,2612.1,1.62285]
["bitfinex-derivatives","ETHF0:USTF0",1729065769186,4.61683262,2612.2,2612.1,1.62285]
["bitfinex-derivatives","ETHF0:USTF0",1729065771087,4.23400262,2612.2,2612.1,1.62285]
["bitfinex-derivatives","ETHF0:USTF0",1729065771293,4.61683262,2612.2,2612.1,1.62285]
["bitfinex-derivatives","ETHF0:USTF0",1729065773586,4.23400262,2612.2,2612.1,1.62285]
["bitfinex-derivatives","ETHF0:USTF0",1729065774294,4.61683262,2612.2,2612.1,1.62285]
["bitfinex-derivatives","ETHF0:USTF0",1729065774695,1.09625266,2612.2,2612.1,1.62285]
["bitfinex-derivatives","ETHF0:USTF0",1729065776494,5.11975814,2612.2,2612.1,1.62285]
["bitfinex-derivatives","ETHF0:USTF0",1729065779405,4.73692814,2612.2,2612.1,1.62285]
["bitfinex-derivatives","ETHF0:USTF0",1729065780295,5.11975814,2612.2,2612.1,1.62285]
["bitfinex-derivatives","ETHF0:USTF0",1729065780487,4.73692814,2612.2,2612.1,1.62285]
["bitfinex-derivatives","ETHF0:USTF0",1729065780804,5.11975814,2612.2,2612.1,1.62285]
["bitfinex-derivatives","ETHF0:USTF0",1729065781896,1.09625266,2612.2,2612.1,1.62285]
["bitfinex-derivatives","ETHF0:USTF0",1729065782210,0.71342266,2612.2,2612.1,1.62285]
["bitfinex-derivatives","ETHF0:USTF0",1729065782501,5.11975814,2612.2,2612.1,1.62285]
["bitfinex-derivatives","ETHF0:USTF0",1729065782693,4.73692814,2612.2,2612.1,1.62285]
["bitfinex-derivatives","ETHF0:USTF0",1729065782895,4.22832302,2612.2,2612.1,1.62285]
["bitfinex-derivatives","ETHF0:USTF0",1729065783802,4.22832302,2612.2,2612.1,6.69085]
["bitfinex-derivatives","ETHF0:USTF0",1729065783992,4.22832302,2612.2,2612.1,5.45085]
["bitfinex-derivatives","ETHF0:USTF0",1729065784304,3.72577976,2612.2,2612.1,2.86285]
["bitfinex-derivatives","ETHF0:USTF0",1729065784898,0.71342266,2612.2,2612.1,2.86285]
["bitfinex-derivatives","ETHF0:USTF0",1729065785406,4.02350548,2612.6,2612.5,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729065785703,4.02350548,2612.6,2612.5,1.62279]
["bitfinex-derivatives","ETHF0:USTF0",1729065785704,1.1959,2612.6,2612.5,1.62279]
["bitfinex-derivatives","ETHF0:USTF0",1729065787196,7.23130548,2613.0,2612.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729065787402,3.2078,2613.0,2612.9,1.62273]
["bitfinex-derivatives","ETHF0:USTF0",1729065787807,3.59052,2613.0,2612.9,1.62273]
["bitfinex-derivatives","ETHF0:USTF0",1729065788198,3.2078,2613.0,2612.9,1.62273]
["bitfinex-derivatives","ETHF0:USTF0",1729065788688,4.0192,2613.0,2612.9,1.62273]
["bitfinex-derivatives","ETHF0:USTF0",1729065789405,4.0192,2613.0,2612.9,2.86273]
["bitfinex-derivatives","ETHF0:USTF0",1729065789406,0.8114,2613.0,2612.9,2.86273]
["bitfinex-derivatives","ETHF0:USTF0",1729065789600,0.4212,2613.1,2612.9,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1729065789805,0.4212,2613.1,2613.0,2.86272]
["bitfinex-derivatives","ETHF0:USTF0",1729065790198,0.8264,2613.4,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729065790506,0.8264,2613.4,2613.3,1.62267]
["bitfinex-derivatives","ETHF0:USTF0",1729065790802,0.38261,2613.8,2613.3,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729065790997,1.2153,2613.7,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729065791303,0.80261,2613.7,2613.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729065791495,0.42,2613.7,2613.6,1.62263]
["bitfinex-derivatives","ETHF0:USTF0",1729065793401,0.42,2613.7,2613.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729065793402,0.80261,2613.7,2613.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729065793594,0.80261,2613.7,2613.6,1.62263]
["bitfinex-derivatives","ETHF0:USTF0",1729065793595,0.42,2613.7,2613.6,1.62263]
["bitfinex-derivatives","ETHF0:USTF0",1729065793796,3.2078,2613.9,2613.6,1.62263]
["bitfinex-derivatives","ETHF0:USTF0",1729065793797,8.54994915,2614.5,2613.6,15.5142]
["bitfinex-derivatives","ETHF0:USTF0",1729065794002,8.54994915,2614.5,2613.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1729065794003,0.8369,2614.3,2613.9,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729065794308,0.38255,2614.2,2613.9,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729065794501,0.38255,2614.2,2613.9,4.83037]
["bitfinex-derivatives","ETHF0:USTF0",1729065794809,0.38255,2614.2,2613.6,3.59042]
["bitfinex-derivatives","ETHF0:USTF0",1729065794810,0.38259,2613.9,2613.6,3.59042]
["bitfinex-derivatives","ETHF0:USTF0",1729065795004,3.2078,2613.9,2613.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729065795206,1.24,2614.1,2613.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729065795406,0.4211,2613.9,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729065795706,0.38263,2613.7,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729065795909,0.38261,2613.8,2613.5,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729065796205,3.6289,2613.9,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729065796401,3.6289,2613.9,2613.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729065796402,4.8689,2613.9,2613.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729065796605,11.25148,2613.9,2613.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729065796809,13.83708,2613.9,2613.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729065798099,7.83708,2613.9,2613.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729065799003,4.62928,2613.9,2613.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729065799210,0.80368,2613.9,2613.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729065800497,0.4211,2613.9,2613.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729065800900,0.80368,2613.9,2613.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729065802410,0.4211,2613.9,2613.8,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1729065803407,0.4127,2614.0,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729065803618,3.2078,2614.2,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729065803905,3.2078,2614.2,2614.1,1.62255]
["bitfinex-derivatives","ETHF0:USTF0",1729065805715,3.2078,2614.2,2614.1,5.44815]
["bitfinex-derivatives","ETHF0:USTF0",1729065808814,0.4243,2614.4,2614.3,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729065809116,0.4243,2614.4,2614.3,1.62253]
["bitfinex-derivatives","ETHF0:USTF0",1729065810212,0.4243,2614.4,2614.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729065810709,0.4243,2614.4,2614.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729065810710,11.4891,2614.4,2614.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729065810907,3.2078,2614.2,2614.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729065811120,3.2078,2614.2,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729065811121,0.38255,2614.1,2614.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729065811323,0.38255,2614.1,2613.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729065811324,0.38257,2614.0,2613.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729065811911,0.3826,2613.8,2613.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729065812319,0.3826,2613.8,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729065812320,9.8256,2613.8,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729065812617,0.38266,2613.4,2613.2,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729065812918,0.4132,2613.3,2613.2,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729065813222,0.4132,2613.3,2613.1,3.0727]
["bitfinex-derivatives","ETHF0:USTF0",1729065813408,0.3981,2613.2,2613.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729065813718,0.78079,2613.2,2613.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729065813914,0.3981,2613.2,2613.1,3.0727]
["bitfinex-derivatives","ETHF0:USTF0",1729065816419,0.78079,2613.2,2613.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729065816611,13.4323,2613.2,2612.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729065816916,3.59054,2612.9,2612.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729065817117,3.59054,2612.9,2612.7,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729065817324,0.38276,2612.8,2612.6,3.07277]
["bitfinex-derivatives","ETHF0:USTF0",1729065817514,3.2078,2612.9,2612.7,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729065817719,3.59054,2612.9,2612.7,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729065817917,3.2078,2612.9,2612.7,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729065818113,0.38275,2612.8,2612.7,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729065818318,3.59054,2612.9,2612.7,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729065818521,3.2078,2612.9,2612.7,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729065818828,3.59054,2612.9,2612.7,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729065819514,0.38274,2612.9,2612.7,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729065819719,0.38274,2612.9,2612.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729065819923,3.59053,2613.0,2612.8,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729065820131,0.38274,2612.9,2612.7,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729065820323,0.38274,2612.9,2612.8,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729065820519,41.18274,2612.9,2612.7,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729065820924,41.18274,2612.9,2612.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729065821124,41.18274,2612.9,2612.7,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729065821324,0.38274,2612.9,2612.7,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729065821525,3.2078,2613.0,2612.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729065821730,0.38278,2612.6,2612.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729065822028,0.38284,2612.2,2612.0,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729065822222,0.38285,2612.2,2612.0,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729065822626,3.2078,2612.4,2611.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729065822819,3.2078,2612.4,2612.1,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729065822820,0.38283,2612.3,2612.1,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729065823129,0.38283,2612.3,2612.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729065823130,0.38282,2612.3,2612.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729065823425,0.38283,2612.3,2612.1,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729065823733,0.38283,2612.3,2612.1,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729065824229,0.38283,2612.3,2612.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729065824428,0.38283,2612.3,2612.1,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729065824626,0.38283,2612.2,2612.1,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729065824830,3.2078,2612.4,2612.1,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729065825226,0.38283,2612.3,2612.1,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729065825529,3.2078,2612.4,2612.1,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729065825719,0.38282,2612.3,2612.1,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729065826535,0.38282,2612.3,2612.1,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729065827526,0.38282,2612.3,2612.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729065827837,0.38284,2612.2,2612.1,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729065828420,0.38283,2612.3,2612.1,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729065828829,0.38283,2612.2,2612.1,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729065829520,0.38282,2612.3,2612.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729065829922,0.38282,2612.3,2612.1,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729065830532,0.38283,2612.2,2612.1,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729065830929,3.2078,2612.4,2612.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729065831130,3.2078,2612.4,2611.5,0.95735]
["bitfinex-derivatives","ETHF0:USTF0",1729065831131,0.38286,2612.0,2611.9,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729065831439,0.38286,2612.1,2612.0,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729065831634,0.38284,2612.2,2611.9,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729065831943,0.38283,2612.3,2612.1,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729065832128,0.38282,2612.3,2612.1,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729065832327,0.38283,2612.2,2612.1,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729065833237,0.38285,2612.1,2612.0,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729065833426,0.38284,2612.2,2612.1,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729065836341,0.38283,2612.3,2612.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729065836540,0.38284,2612.2,2612.1,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729065836737,3.2078,2612.4,2612.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729065837037,3.2078,2612.4,2611.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729065837238,3.2078,2612.4,2611.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729065837239,3.59068,2612.0,2611.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729065837434,0.8137,2611.9,2611.8,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729065837629,1.19658,2611.9,2611.8,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729065837930,0.8137,2611.9,2611.8,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729065838239,0.8137,2611.9,2611.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729065838441,0.8137,2611.9,2611.8,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729065838442,1.19659,2611.9,2611.8,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729065838631,0.8137,2611.9,2611.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729065838941,0.3829,2611.8,2611.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729065839333,0.38291,2611.8,2611.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729065839940,0.8137,2611.9,2611.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729065840145,0.38291,2611.7,2611.6,3.07291]
["bitfinex-derivatives","ETHF0:USTF0",1729065840339,0.38291,2611.8,2611.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729065840639,0.8137,2611.9,2611.6,3.07292]
["bitfinex-derivatives","ETHF0:USTF0",1729065840640,0.38291,2611.7,2611.6,3.07292]
["bitfinex-derivatives","ETHF0:USTF0",1729065840844,0.8137,2611.9,2611.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729065840845,40.8,2611.8,2611.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729065841037,0.38294,2611.5,2611.4,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729065841236,0.38293,2611.6,2611.5,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729065841435,0.38294,2611.5,2611.4,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729065841639,0.38297,2611.3,2611.2,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729065841840,0.4196,2611.5,2610.9,3.5334]
["bitfinex-derivatives","ETHF0:USTF0",1729065842038,3.5928,2611.4,2610.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729065842240,0.383,2611.1,2611.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729065842944,0.383,2611.1,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729065842945,0.383,2611.1,2610.9,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729065843148,0.38302,2611.0,2610.8,3.59083]
["bitfinex-derivatives","ETHF0:USTF0",1729065843440,0.38302,2610.9,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729065843644,4.21342,2610.9,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729065843843,4.21342,2610.9,2610.2,3.5334]
["bitfinex-derivatives","ETHF0:USTF0",1729065843844,9.8304,2610.9,2610.2,3.5334]
["bitfinex-derivatives","ETHF0:USTF0",1729065844032,9.8304,2610.9,2610.0,7.2858]
["bitfinex-derivatives","ETHF0:USTF0",1729065844033,0.38311,2610.4,2610.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729065844232,0.38311,2610.3,2610.1,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729065844634,0.38313,2610.2,2610.0,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729065845132,3.2078,2610.4,2609.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729065845133,0.3995,2610.3,2609.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729065845936,0.38313,2610.2,2609.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729065846141,0.38315,2610.1,2609.9,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729065846746,40.8,2610.2,2609.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729065846938,41.18313,2610.2,2610.0,3.07315]
["bitfinex-derivatives","ETHF0:USTF0",1729065847137,0.38314,2610.1,2610.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729065847336,0.38314,2610.1,2609.9,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729065847648,41.18313,2610.2,2610.0,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729065848441,0.38313,2610.2,2610.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729065848840,3.8312,2610.2,2610.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729065849042,0.3995,2610.3,2610.2,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729065849344,3.0895,2610.3,2609.4,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1729065849544,3.0895,2610.3,2609.3,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729065849545,0.38324,2609.5,2609.3,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729065849746,3.2078,2609.6,2608.7,7.2858]
["bitfinex-derivatives","ETHF0:USTF0",1729065849949,0.38328,2609.2,2608.9,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729065850249,0.38331,2609.0,2608.7,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729065850442,2.69,2609.1,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729065850645,0.38334,2608.8,2608.5,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729065850840,0.38334,2608.8,2608.5,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729065851044,3.768,2609.1,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729065851249,3.768,2609.1,2608.6,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729065851438,3.768,2609.1,2608.5,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729065851439,0.38334,2608.8,2608.5,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729065851638,0.38333,2608.9,2608.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729065852251,0.38333,2608.8,2608.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729065852440,3.615,2609.0,2608.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729065852748,3.615,2609.0,2608.2,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1729065852749,0.38339,2608.4,2608.2,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729065852949,0.38337,2608.6,2608.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729065853148,0.38338,2608.5,2608.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729065853448,0.77477,2608.6,2608.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729065853660,0.77477,2608.6,2608.4,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729065853954,0.3914,2608.6,2608.4,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729065854251,0.3914,2608.6,2608.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729065854442,0.3914,2608.6,2608.5,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729065854646,3.2078,2608.7,2608.5,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729065855054,44.39115,2608.7,2608.5,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729065855751,3.2078,2608.7,2608.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729065855948,4.39611,2609.0,2608.7,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729065856145,4.39611,2609.0,2608.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729065856146,1.078,2608.9,2608.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729065856347,4.39611,2609.0,2608.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729065856348,4.0128,2609.0,2608.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729065856652,5.47411,2609.0,2608.7,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729065857549,5.0908,2609.0,2608.7,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729065857855,6.5228,2608.9,2608.2,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729065858050,6.5228,2608.9,2608.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729065858051,3.2078,2608.7,2608.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729065858256,0.38342,2608.2,2608.0,3.07345]
["bitfinex-derivatives","ETHF0:USTF0",1729065859053,0.38342,2608.2,2607.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729065859054,4.2858,2608.4,2607.9,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729065859250,0.38343,2608.2,2607.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729065859446,1.18031,2608.3,2608.0,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729065859651,0.38342,2608.2,2608.0,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729065860058,0.38342,2608.2,2607.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729065860059,0.7969,2608.3,2607.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729065860654,0.38344,2608.1,2607.9,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729065861141,0.38343,2608.2,2607.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729065861345,1.18031,2608.3,2607.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729065861653,1.18031,2608.3,2608.1,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729065861855,0.38342,2608.2,2608.0,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729065862453,0.7969,2608.3,2608.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729065862658,1.078,2608.3,2608.2,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729065862955,3.2078,2608.4,2608.3,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729065863156,1.078,2608.6,2608.5,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729065863548,3.59115,2608.7,2608.5,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729065864051,0.38337,2608.6,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729065864253,0.38338,2608.5,2608.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729065864557,2.69,2608.5,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729065864759,2.69,2608.5,2608.0,3.59125]
["bitfinex-derivatives","ETHF0:USTF0",1729065864760,0.38343,2608.2,2608.0,3.59125]
["bitfinex-derivatives","ETHF0:USTF0",1729065864956,0.38344,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729065865350,0.38345,2608.0,2607.8,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729065865548,1.8908,2608.2,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729065865758,1.8908,2608.2,2607.8,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729065865759,0.38347,2607.9,2607.8,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729065866056,0.38347,2607.9,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729065866248,40.8,2608.1,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729065866453,0.38345,2608.0,2607.8,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729065866648,41.18344,2608.1,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729065866852,42.26144,2608.1,2607.9,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729065867051,0.393,2608.2,2608.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729065867251,3.59121,2608.3,2607.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729065867447,3.2078,2608.3,2607.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729065867758,3.2078,2608.3,2608.2,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729065868353,3.2078,2608.7,2608.2,15.7314]
["bitfinex-derivatives","ETHF0:USTF0",1729065868558,3.2078,2608.7,2608.2,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729065868757,3.2078,2608.7,2608.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729065870663,3.59107,2609.3,2609.1,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729065870863,0.38327,2609.2,2608.6,3.64841]
["bitfinex-derivatives","ETHF0:USTF0",1729065871159,0.38328,2609.2,2609.0,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729065871365,0.38328,2609.2,2609.1,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729065871560,3.59107,2609.3,2608.6,3.64839]
["bitfinex-derivatives","ETHF0:USTF0",1729065872064,3.59106,2609.3,2609.2,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729065872255,3.2078,2609.3,2609.2,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729065872564,0.38327,2609.2,2609.1,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729065872756,3.2078,2609.3,2609.1,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729065872958,3.59107,2609.3,2609.1,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729065873154,3.59107,2609.3,2608.6,0.95839]
["bitfinex-derivatives","ETHF0:USTF0",1729065873359,3.59107,2609.3,2609.1,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729065875065,3.59107,2609.3,2608.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729065875266,3.59107,2609.3,2609.1,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729065875666,3.2078,2609.3,2609.1,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729065875869,0.38327,2609.2,2609.1,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729065876160,3.2078,2609.3,2608.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729065876161,3.59106,2609.3,2608.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729065876364,3.59106,2609.3,2609.1,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729065877360,3.59106,2609.3,2608.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729065877361,3.2078,2609.3,2608.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729065877579,3.2078,2609.3,2609.2,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729065877865,0.806,2609.5,2609.4,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729065878068,41.18321,2609.7,2609.2,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729065878271,41.18321,2609.7,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729065878469,41.18321,2609.7,2609.2,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729065878470,40.8,2609.7,2609.2,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729065878776,0.3832,2609.7,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729065879070,3.626,2609.8,2609.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729065879367,0.8216,2609.9,2609.3,0.95815]
["bitfinex-derivatives","ETHF0:USTF0",1729065879583,5.8978,2610.1,2609.5,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729065879584,3.2078,2610.1,2609.5,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729065879872,0.38319,2609.8,2609.7,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729065880063,0.3832,2609.8,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729065880664,0.3832,2609.8,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729065880665,2.69,2610.0,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729065880859,0.38321,2609.6,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729065881262,0.4168,2609.6,2609.5,3.59103]
["bitfinex-derivatives","ETHF0:USTF0",1729065881487,2.69,2610.0,2609.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729065881668,0.38322,2609.6,2609.4,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729065881967,0.38327,2609.2,2609.1,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729065882169,3.2078,2609.4,2609.0,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729065882472,0.38329,2609.2,2608.6,4.0316]
["bitfinex-derivatives","ETHF0:USTF0",1729065882667,0.38329,2609.2,2608.6,4.99001]
["bitfinex-derivatives","ETHF0:USTF0",1729065882977,0.4168,2609.3,2608.6,4.99001]
["bitfinex-derivatives","ETHF0:USTF0",1729065882978,0.80007,2609.3,2608.7,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729065883178,0.4262,2609.4,2609.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729065883472,0.4262,2609.4,2609.3,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729065883861,0.4262,2609.4,2609.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729065883862,0.4168,2609.6,2609.5,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729065884067,0.4262,2609.9,2609.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729065884372,0.4262,2609.9,2609.8,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729065884373,0.8311,2609.9,2609.8,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729065885189,0.4049,2609.9,2609.8,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729065885469,0.4049,2609.9,2609.3,3.9451]
["bitfinex-derivatives","ETHF0:USTF0",1729065885470,5.8978,2610.0,2609.3,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1729065885663,0.38317,2609.9,2609.3,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1729065885867,6.28096,2610.0,2609.8,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729065886265,6.28096,2610.0,2609.3,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1729065886470,6.28096,2610.0,2609.9,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729065886471,3.2078,2610.0,2609.9,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729065890670,3.59096,2610.0,2609.9,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729065891364,3.2078,2610.0,2609.9,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729065892273,0.38316,2610.0,2609.9,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729065892671,0.4049,2610.2,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729065892874,2.69,2610.0,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729065893167,2.69,2610.0,2609.9,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729065893168,0.38316,2610.0,2609.9,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729065893683,0.4049,2610.2,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729065893878,0.38318,2609.9,2609.8,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729065894682,0.38325,2609.4,2608.8,4.16612]
["bitfinex-derivatives","ETHF0:USTF0",1729065894880,3.2078,2609.6,2608.9,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1729065895175,3.2078,2609.6,2609.3,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729065895176,0.4055,2609.5,2609.3,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729065895384,0.38325,2609.4,2609.3,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729065895585,0.4055,2609.5,2608.8,4.16614]
["bitfinex-derivatives","ETHF0:USTF0",1729065895973,0.4055,2609.5,2609.3,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729065896175,0.38324,2609.4,2609.3,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729065896584,0.38324,2609.4,2609.2,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729065896782,0.38324,2609.4,2608.8,4.16614]
["bitfinex-derivatives","ETHF0:USTF0",1729065896982,0.38324,2609.4,2609.2,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729065897378,0.38326,2609.3,2609.2,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729065897587,0.38326,2609.4,2609.3,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729065897881,0.77546,2609.4,2609.3,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729065898272,0.3922,2609.4,2609.3,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729065899083,0.77544,2609.4,2609.3,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729065899285,0.4055,2609.5,2609.4,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729065900987,0.78873,2609.5,2609.4,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729065901185,0.4055,2609.5,2609.4,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729065901691,0.3922,2609.9,2609.4,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729065901692,0.3922,2609.9,2609.8,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729065902089,0.38319,2609.8,2609.7,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729065902385,0.3922,2609.9,2609.2,4.45296]
["bitfinex-derivatives","ETHF0:USTF0",1729065902584,0.38319,2609.8,2609.7,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729065902792,0.77538,2609.9,2609.4,3.07324]
["bitfinex-derivatives","ETHF0:USTF0",1729065903083,0.77538,2609.9,2609.8,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729065903490,0.3922,2609.9,2609.8,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729065903881,0.3871,2610.0,2609.9,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729065904079,0.3871,2610.0,2609.9,3.07317]
["bitfinex-derivatives","ETHF0:USTF0",1729065904280,3.2078,2610.1,2610.0,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729065905681,1.4959,2610.6,2610.0,13.039]
["bitfinex-derivatives","ETHF0:USTF0",1729065905988,0.8052,2610.6,2610.5,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729065906187,1.18827,2610.6,2610.5,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729065906487,0.8052,2610.6,2610.4,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729065906686,0.8052,2610.6,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729065906880,0.38311,2610.4,2610.2,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729065907084,2.69,2610.3,2609.7,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1729065907279,2.69,2610.3,2610.0,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729065907280,0.38314,2610.2,2610.0,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729065907480,0.4204,2610.3,2609.7,6.2863]
["bitfinex-derivatives","ETHF0:USTF0",1729065907680,0.80352,2610.3,2610.2,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729065907890,0.80352,2610.3,2610.1,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729065908896,0.38313,2610.2,2610.1,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729065909195,0.80352,2610.3,2610.1,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729065909389,0.38313,2610.2,2610.1,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729065909801,0.38313,2610.2,2609.7,6.2863]
["bitfinex-derivatives","ETHF0:USTF0",1729065909994,0.4204,2610.3,2610.0,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729065909995,0.78914,2610.1,2610.0,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729065910291,0.406,2610.1,2610.0,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729065910885,0.406,2610.1,2609.7,6.2863]
["bitfinex-derivatives","ETHF0:USTF0",1729065911191,0.78915,2610.1,2609.9,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729065911400,0.78915,2610.1,2609.7,6.2863]
["bitfinex-derivatives","ETHF0:USTF0",1729065911401,0.78915,2610.1,2610.0,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729065912183,0.78915,2610.1,2609.7,6.2863]
["bitfinex-derivatives","ETHF0:USTF0",1729065912383,0.38316,2610.0,2609.9,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729065912585,0.406,2610.1,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729065912785,0.38319,2609.8,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729065912996,0.38323,2609.5,2609.4,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729065913294,0.38321,2609.6,2609.5,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729065913688,0.4167,2609.6,2609.5,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729065914190,0.3993,2610.0,2609.8,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729065914397,0.4005,2609.9,2609.8,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729065915487,0.78367,2609.9,2609.8,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729065915794,0.4005,2609.9,2609.8,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729065918594,0.3832,2609.8,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729065918897,1.11787483,2609.8,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729065919197,4.58629,2609.8,2609.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729065919390,3.2078,2609.5,2609.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729065919593,3.2078,2609.5,2608.9,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1729065919594,0.38326,2609.3,2609.2,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729065920202,0.4205,2609.3,2609.2,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729065921103,0.4205,2609.3,2608.9,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1729065921295,0.38327,2609.2,2609.1,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729065922004,0.4205,2609.3,2608.9,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1729065922300,0.38328,2609.2,2608.9,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1729065922494,0.38328,2609.2,2609.1,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729065922696,0.38328,2609.2,2609.0,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729065922903,0.38328,2609.2,2609.1,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729065923099,0.38328,2609.2,2609.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729065923496,0.38328,2609.2,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729065923695,0.80377,2609.3,2609.1,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729065923901,0.4205,2609.3,2609.2,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729065924606,1.50087483,2609.4,2609.3,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729065924903,1.5304,2609.7,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729065925098,1.5304,2609.7,2609.6,3.07321]
["bitfinex-derivatives","ETHF0:USTF0",1729065925099,1.11889381,2609.7,2609.6,3.07321]
["bitfinex-derivatives","ETHF0:USTF0",1729065925406,4.69597,2610.0,2609.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729065925407,3.2078,2610.0,2609.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729065925598,3.2078,2610.0,2609.9,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729065926294,0.7911,2610.3,2609.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729065926490,1.87155404,2610.3,2610.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729065928203,1.87155404,2610.3,2610.0,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729065928204,0.38313,2610.2,2610.0,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729065928406,1.48843404,2610.3,2609.7,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729065928607,1.48843404,2610.3,2609.9,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729065928608,0.38315,2610.1,2609.9,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729065928807,0.4186,2610.0,2609.9,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729065930307,3.59094,2610.2,2609.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729065930507,3.59094,2610.2,2610.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729065930712,3.90527972,2610.2,2610.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729065931419,3.2078,2610.2,2610.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729065932103,7.039,2610.2,2609.5,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729065932299,1.08057927,2610.1,2609.5,6.85586]
["bitfinex-derivatives","ETHF0:USTF0",1729065932507,0.69742927,2610.1,2609.9,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729065932710,4.66172744,2610.3,2609.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729065933004,4.66172744,2610.3,2610.1,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729065933005,0.69741531,2610.2,2610.1,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729065933206,1.08054531,2610.2,2610.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729065933398,4.91174531,2610.2,2610.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729065933809,4.52861531,2610.2,2610.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729065934012,4.91174531,2610.2,2610.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729065934209,4.91174531,2610.2,2610.0,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729065934408,0.38313,2610.2,2610.0,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729065934616,1.08052713,2610.2,2610.0,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729065934811,0.69739713,2610.2,2609.6,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729065935009,0.69739713,2610.2,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729065935010,7.39270457,2610.2,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729065935310,3.2078,2609.6,2608.9,10.93408]
["bitfinex-derivatives","ETHF0:USTF0",1729065935514,1.1997,2609.5,2608.9,6.2961]
["bitfinex-derivatives","ETHF0:USTF0",1729065935705,40.8,2609.4,2609.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729065935905,1.89736946,2609.5,2609.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729065935906,0.7941,2609.5,2609.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729065936109,0.7941,2609.5,2609.4,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729065936311,0.7941,2609.5,2609.3,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729065936312,1.87499374,2609.5,2609.3,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729065936619,42.67499374,2609.5,2609.3,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729065936808,41.97734,2609.5,2609.3,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729065937009,41.97734,2609.5,2609.3,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729065937210,41.97734,2609.5,2609.3,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729065937410,41.97734,2609.5,2609.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729065937615,41.97734,2609.5,2609.3,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729065937910,41.97734,2609.5,2609.4,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729065938109,42.67492926,2609.5,2609.4,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729065938305,42.29168926,2609.5,2609.4,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729065938512,41.88283515,2609.5,2609.4,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729065938711,41.1853,2609.5,2609.4,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729065939015,0.3853,2609.5,2609.4,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729065939215,3.48750744,2609.8,2609.3,3.64815]
["bitfinex-derivatives","ETHF0:USTF0",1729065939412,4.68827744,2609.9,2609.8,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729065939712,1.89821454,2609.9,2609.8,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729065939915,1.51504454,2609.9,2609.8,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729065940110,0.38319,2609.8,2609.7,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729065940316,0.69744454,2609.8,2609.7,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729065940514,3.832,2609.8,2609.4,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729065940714,1.08066796,2609.7,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729065940915,1.08066796,2609.7,2609.4,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729065940916,1.08064796,2609.8,2609.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729065941122,0.69745796,2609.8,2609.4,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729065941318,0.8176,2609.9,2609.8,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729065942418,0.4196,2609.9,2609.8,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729065942623,3.5979,2610.1,2609.5,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729065942624,0.77324,2610.1,2609.9,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729065942923,0.77324,2610.1,2609.9,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729065942924,1.47063669,2610.1,2609.9,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729065943122,0.38316,2610.0,2609.9,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729065943326,1.08749669,2610.1,2609.5,6.85586]
["bitfinex-derivatives","ETHF0:USTF0",1729065943515,0.38319,2609.8,2609.7,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729065943719,0.38319,2609.8,2609.5,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729065943720,0.38321,2609.6,2609.5,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729065944126,1.08091583,2609.6,2609.5,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729065944615,0.38323,2609.5,2609.4,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1729065944819,1.47422583,2609.6,2609.5,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729065945622,0.3933,2609.6,2609.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729065945817,0.38326,2609.4,2609.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729065946015,0.38323,2609.5,2609.3,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729065946226,0.69770583,2609.5,2608.9,6.85607]
["bitfinex-derivatives","ETHF0:USTF0",1729065947119,0.38326,2609.4,2609.3,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729065947822,0.38326,2609.3,2608.9,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1729065948131,0.3833,2609.0,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729065948624,12.9061,2609.0,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729065948828,17.09137406,2609.0,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729065949017,16.70807406,2609.0,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729065949219,0.38335,2608.7,2608.5,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729065949419,0.4068,2608.6,2608.5,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729065950643,40.8,2608.7,2608.4,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729065950932,0.4132,2608.9,2608.8,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729065951922,0.4132,2608.9,2608.4,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729065952125,0.4132,2608.9,2608.8,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729065953830,0.4132,2608.9,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729065954032,0.4132,2608.9,2608.8,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729065954928,0.79652,2608.9,2608.8,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729065955126,0.4132,2608.9,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729065955431,0.4132,2608.9,2608.7,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729065955824,0.79652,2608.9,2608.8,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729065956132,0.4132,2608.9,2608.8,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729065956329,0.79652,2608.9,2608.8,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729065957135,0.79652,2608.9,2608.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729065957334,0.79652,2608.9,2608.7,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729065957537,0.79652,2608.9,2608.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729065957729,0.79652,2608.9,2608.8,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729065958432,0.4132,2608.9,2608.8,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729065963442,0.79652,2608.9,2608.7,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729065963641,0.4132,2608.9,2608.7,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729065963849,0.38333,2608.8,2608.7,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729065964242,0.79652,2608.9,2608.8,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729065964544,0.4132,2608.9,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729065964747,0.38336,2608.7,2608.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729065965248,0.38333,2608.8,2608.6,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729065965436,3.1032,2608.9,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729065965637,0.38338,2608.6,2608.4,3.59118]
["bitfinex-derivatives","ETHF0:USTF0",1729065965837,0.38338,2608.5,2608.4,3.59118]
["bitfinex-derivatives","ETHF0:USTF0",1729065966445,0.3996,2608.6,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729065966750,0.38338,2608.5,2608.4,3.59118]
["bitfinex-derivatives","ETHF0:USTF0",1729065967250,0.38338,2608.5,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729065967448,0.38338,2608.5,2608.4,3.59119]
["bitfinex-derivatives","ETHF0:USTF0",1729065967857,0.3996,2608.6,2608.5,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729065968043,0.4132,2608.9,2608.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729065968236,0.4132,2608.9,2608.8,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729065970437,0.79652,2608.9,2608.8,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729065971052,0.4132,2608.9,2608.8,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729065971647,0.79652,2608.9,2608.8,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729065972153,0.4132,2608.9,2608.8,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729065972557,0.79652,2608.9,2608.8,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729065972952,0.79652,2608.9,2608.5,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1729065972953,0.4132,2608.9,2608.5,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1729065973151,0.79652,2608.9,2608.8,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729065974656,0.38334,2608.8,2608.7,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729065975147,0.4132,2608.9,2608.5,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1729065975353,0.4132,2608.9,2608.8,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729065975652,0.79652,2608.9,2608.8,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729065975856,0.38334,2608.8,2608.7,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729065976167,0.4132,2608.9,2608.8,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729065976168,0.79653,2608.9,2608.8,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729065976451,0.79653,2608.9,2608.5,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1729065976452,0.4132,2608.9,2608.5,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1729065976654,0.4132,2608.9,2608.7,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729065976655,0.38334,2608.8,2608.7,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729065977047,0.4132,2608.9,2608.5,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1729065977353,0.38335,2608.7,2608.6,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729065977655,0.38336,2608.7,2608.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729065977842,3.2078,2608.8,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729065978045,0.38338,2608.5,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729065978250,0.38339,2608.4,2608.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729065978554,0.80809,2608.4,2608.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729065978959,18.45255909,2608.4,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729065979256,0.38356,2607.3,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729065979457,5.8978,2607.5,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729065979458,0.69750931,2607.4,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729065979655,0.80827,2607.2,2606.9,3.59141]
["bitfinex-derivatives","ETHF0:USTF0",1729065980056,3.5914,2607.0,2606.6,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729065980248,3.5914,2607.0,2606.6,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729065980249,0.38362,2606.9,2606.6,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729065980552,3.2078,2607.0,2606.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729065980957,3.2078,2607.0,2606.8,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729065981255,3.2078,2607.0,2606.8,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729065981755,1.5567,2607.2,2606.5,6.2882]
["bitfinex-derivatives","ETHF0:USTF0",1729065981953,0.4247,2607.2,2606.5,6.2882]
["bitfinex-derivatives","ETHF0:USTF0",1729065982157,40.8,2607.3,2607.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729065982354,40.8,2607.3,2606.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729065982561,40.8,2607.3,2607.2,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729065984561,3.5931,2607.4,2607.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729065985150,2.69,2607.3,2607.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729065986462,2.69,2607.3,2607.2,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729065986663,3.5931,2607.4,2607.2,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729065987560,3.5931,2607.4,2606.8,0.95907]
["bitfinex-derivatives","ETHF0:USTF0",1729065987758,3.5931,2607.4,2607.2,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729065988665,3.5931,2607.4,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729065989066,3.5931,2607.4,2607.2,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729065990866,3.97664,2607.4,2607.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729065991068,2.69,2607.3,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729065991272,3.2078,2607.1,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729065991466,3.2078,2607.1,2607.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729065993170,3.2078,2607.1,2606.7,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1729065993369,3.2078,2607.1,2606.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729065993576,0.399,2607.0,2606.7,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1729065993764,3.089,2607.0,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729065993964,3.07363,2606.8,2606.6,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729065994163,3.07363,2606.8,2606.5,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729065994164,3.2078,2606.7,2606.5,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729065994371,3.2078,2606.7,2606.6,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729065997273,0.399,2607.0,2606.9,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729065997568,0.3853,2607.3,2607.2,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729065997779,0.3884,2607.5,2607.4,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729065998373,1.133,2607.8,2607.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729065998568,1.133,2607.8,2607.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729065998774,1.133,2607.8,2607.7,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729065998984,1.133,2607.8,2607.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729065999174,3.2078,2607.7,2607.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729065999374,3.2078,2607.7,2607.1,0.95896]
["bitfinex-derivatives","ETHF0:USTF0",1729065999580,3.2078,2607.7,2607.6,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729066000581,0.38351,2607.6,2607.4,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729066000779,3.2078,2607.7,2607.4,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729066000975,0.4184,2607.5,2607.4,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729066002080,0.4184,2607.5,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729066002283,2.69,2607.3,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729066002577,0.4126,2607.4,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729066002980,4.2478,2607.4,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729066004686,0.4126,2607.4,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729066004888,4.2478,2607.4,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729066007573,5.3618,2607.4,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729066008287,3.6262,2607.5,2607.0,0.95898]
["bitfinex-derivatives","ETHF0:USTF0",1729066008485,3.2078,2607.5,2607.4,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729066009286,1.114,2607.7,2607.6,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729066010781,1.19789,2607.8,2607.2,0.95893]
["bitfinex-derivatives","ETHF0:USTF0",1729066010985,1.19789,2607.8,2607.7,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729066011189,0.8144,2607.8,2607.7,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729066011886,3.5939,2608.2,2607.5,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729066012190,3.50394108,2608.7,2608.5,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729066012191,3.2078,2608.6,2608.5,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729066012389,0.4152,2608.6,2608.5,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729066012585,0.4152,2608.6,2608.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729066012790,0.4152,2608.6,2608.5,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729066013489,41.1946,2608.8,2608.7,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729066013490,0.3946,2608.8,2608.7,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729066014287,44.0078,2608.9,2608.2,4.06134]
["bitfinex-derivatives","ETHF0:USTF0",1729066014288,3.2078,2608.9,2608.2,4.06134]
["bitfinex-derivatives","ETHF0:USTF0",1729066014487,3.2078,2608.9,2608.8,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729066014688,0.4152,2609.1,2608.4,6.85628]
["bitfinex-derivatives","ETHF0:USTF0",1729066014689,0.4152,2609.1,2608.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729066014886,41.2152,2609.1,2608.7,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729066015088,44.2885,2609.1,2608.9,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729066015285,3.4885,2609.1,2608.9,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729066015488,3.1052,2609.1,2608.9,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729066015690,3.1052,2609.1,2608.7,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729066015891,3.1052,2609.1,2608.9,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729066015892,43.9052,2609.1,2608.9,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729066016091,44.28849,2609.1,2608.9,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729066016287,0.38332,2608.9,2608.5,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729066016491,0.38332,2608.9,2608.7,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729066016695,47.113,2609.1,2608.8,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729066016696,0.38331,2609.0,2608.8,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729066017398,47.113,2609.1,2608.8,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729066017695,0.38332,2608.9,2608.8,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729066018395,47.4963,2609.1,2608.9,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729066018599,0.3833,2609.0,2608.9,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729066018894,0.38332,2608.9,2608.5,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729066019106,2.69,2608.6,2608.1,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729066019393,0.8348,2608.5,2608.4,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729066021296,0.38342,2608.2,2608.1,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729066021495,2.69,2608.3,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729066021699,0.8348,2608.5,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729066021895,1.21818,2608.5,2608.4,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729066022195,3.90818,2608.5,2608.4,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729066022899,3.5248,2608.5,2608.4,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729066023486,3.90818,2608.5,2608.4,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729066023996,3.5248,2608.5,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729066024201,0.38339,2608.4,2608.2,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729066024389,3.5248,2608.5,2608.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729066024699,3.90818,2608.5,2608.3,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729066025300,3.90818,2608.5,2608.4,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729066025492,0.3834,2608.4,2608.2,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729066025693,3.5248,2608.5,2607.7,1.36151]
["bitfinex-derivatives","ETHF0:USTF0",1729066025694,2.69,2608.3,2607.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729066025991,0.38344,2608.1,2608.0,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729066026192,0.38343,2608.2,2608.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729066026390,0.38339,2608.4,2607.7,0.95874]
["bitfinex-derivatives","ETHF0:USTF0",1729066026600,0.3834,2608.4,2608.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729066026792,0.3834,2608.4,2608.2,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729066027193,6.7326,2608.5,2608.2,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729066027392,6.7326,2608.5,2607.7,0.95874]
["bitfinex-derivatives","ETHF0:USTF0",1729066027393,2.69,2608.3,2607.7,0.95874]
["bitfinex-derivatives","ETHF0:USTF0",1729066027591,3.07341,2608.3,2607.7,0.95874]
["bitfinex-derivatives","ETHF0:USTF0",1729066027892,3.07341,2608.3,2608.1,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729066027893,2.69,2608.3,2608.1,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729066028086,0.38342,2608.2,2608.1,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729066028291,0.38342,2608.2,2608.0,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729066028492,0.38342,2608.2,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729066028493,0.38344,2608.1,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729066028696,3.6254,2608.2,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729066028894,0.38349,2607.7,2607.6,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1729066029095,0.38349,2607.7,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729066029298,0.38349,2607.7,2607.5,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729066029299,4.63329,2607.7,2607.5,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729066029601,0.38353,2607.5,2607.4,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729066030108,0.38355,2607.4,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729066030296,0.38355,2607.4,2606.9,0.95901]
["bitfinex-derivatives","ETHF0:USTF0",1729066030297,0.4048,2607.5,2606.9,0.95901]
["bitfinex-derivatives","ETHF0:USTF0",1729066030496,0.78833,2607.5,2607.4,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729066031099,0.38354,2607.4,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729066031303,0.78833,2607.5,2607.3,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729066031599,0.78833,2607.5,2607.4,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729066032000,0.4048,2607.5,2606.9,4.16681]
["bitfinex-derivatives","ETHF0:USTF0",1729066032201,3.6126,2607.5,2606.8,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1729066032399,0.38356,2607.3,2607.1,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729066032597,0.38355,2607.4,2606.8,1.76145]
["bitfinex-derivatives","ETHF0:USTF0",1729066032795,0.38355,2607.4,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729066033194,3.6126,2607.5,2606.8,1.76145]
["bitfinex-derivatives","ETHF0:USTF0",1729066033394,3.6126,2607.5,2606.8,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729066033395,2.69,2607.3,2606.8,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729066033598,2.69,2607.1,2606.6,4.16693]
["bitfinex-derivatives","ETHF0:USTF0",1729066033795,0.4155,2607.0,2606.6,4.16693]
["bitfinex-derivatives","ETHF0:USTF0",1729066034103,0.4155,2607.0,2606.9,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729066035804,0.38355,2607.4,2607.2,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729066036005,0.38359,2607.1,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729066036313,0.38358,2607.2,2607.0,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729066036702,4.21958,2607.2,2606.6,4.16692]
["bitfinex-derivatives","ETHF0:USTF0",1729066037006,0.3855,2607.4,2607.2,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729066037208,0.3855,2607.4,2606.8,0.95907]
["bitfinex-derivatives","ETHF0:USTF0",1729066037508,0.76904,2607.4,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729066037802,0.3855,2607.4,2606.8,0.95907]
["bitfinex-derivatives","ETHF0:USTF0",1729066038011,0.38356,2607.3,2607.2,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729066038204,0.3855,2607.4,2607.2,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729066038598,0.76905,2607.4,2607.2,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729066039299,0.3855,2607.4,2606.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729066039497,0.3855,2607.4,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729066039698,3.59129,2607.8,2607.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729066039898,3.59129,2607.8,2607.0,0.95898]
["bitfinex-derivatives","ETHF0:USTF0",1729066039899,2.69,2607.6,2607.0,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729066040298,6.3246,2607.8,2607.7,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729066040515,0.3835,2607.7,2607.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729066040809,6.70809,2607.8,2607.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729066041204,0.38349,2607.7,2607.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729066041402,6.3246,2607.8,2607.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729066041597,6.70809,2607.8,2607.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729066041800,0.38349,2607.7,2607.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729066042213,0.38352,2607.6,2607.4,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729066042707,0.38352,2607.6,2607.0,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729066042708,0.3835,2607.7,2607.5,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729066042907,0.3835,2607.7,2607.1,0.95896]
["bitfinex-derivatives","ETHF0:USTF0",1729066042908,4.01809,2607.8,2607.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729066043109,3.6346,2607.8,2607.1,3.64896]
["bitfinex-derivatives","ETHF0:USTF0",1729066043307,3.6346,2607.8,2607.7,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729066043615,3.2078,2608.3,2607.7,7.0422]
["bitfinex-derivatives","ETHF0:USTF0",1729066043908,3.2078,2608.3,2608.2,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729066043909,0.3857,2608.3,2608.2,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729066044106,3.2078,2608.6,2607.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729066044304,1.936,2608.8,2608.7,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729066044608,3.2078,2608.9,2608.8,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729066044913,3.2078,2608.9,2608.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729066045110,3.2078,2608.9,2608.7,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729066045306,3.2078,2608.9,2608.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729066045307,3.2078,2608.9,2608.8,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729066045505,3.0757,2609.2,2608.5,0.95844]
["bitfinex-derivatives","ETHF0:USTF0",1729066045700,3.2078,2609.1,2609.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729066046007,44.0078,2609.1,2609.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729066046309,0.4063,2609.3,2609.1,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729066046515,3.2078,2609.4,2608.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729066046807,40.8,2609.3,2609.2,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729066047307,5.8978,2609.4,2609.1,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729066047515,0.38327,2609.3,2609.1,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729066047814,2.69,2609.2,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729066048111,3.07328,2609.2,2609.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729066048302,2.69,2609.2,2609.1,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729066048501,2.69,2609.2,2609.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729066048502,0.38327,2609.2,2609.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729066048712,0.38327,2609.2,2608.6,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729066048713,0.38329,2609.1,2608.9,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729066049905,0.38329,2609.1,2609.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729066050104,2.69,2609.2,2608.9,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729066050304,2.69,2609.2,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729066050500,0.38332,2608.9,2608.8,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729066050713,2.69,2609.2,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729066050913,0.38333,2608.9,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729066051209,0.38333,2608.9,2608.7,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729066051419,3.0966,2609.2,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729066051906,0.4066,2609.2,2609.1,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729066052109,0.4078,2609.6,2609.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729066052407,0.4078,2609.6,2609.5,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729066052604,3.2078,2609.9,2609.2,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1729066052800,1.9371,2610.0,2609.2,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1729066052999,0.3832,2609.8,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729066053209,0.3832,2609.8,2609.5,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729066053210,0.38321,2609.7,2609.5,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729066053610,3.59099,2609.8,2609.5,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729066053805,3.2078,2609.8,2609.2,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1729066054005,40.8,2609.9,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729066054207,3.2078,2610.1,2610.0,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729066054406,0.38311,2610.4,2610.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729066054810,0.38311,2610.4,2610.1,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729066055910,44.3918,2610.5,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729066055911,0.38311,2610.3,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729066056107,0.3831,2610.4,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729066056603,0.3831,2610.4,2610.1,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729066056807,0.3831,2610.4,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729066057114,41.56709,2610.5,2610.2,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729066057413,41.56709,2610.5,2610.3,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729066057613,41.184,2610.5,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729066057821,0.38312,2610.3,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729066058015,41.184,2610.5,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729066058210,0.3831,2610.4,2610.1,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729066058608,0.38312,2610.3,2610.1,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729066059718,41.184,2610.5,2610.0,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729066060020,0.38316,2610.0,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729066061312,0.38316,2610.0,2609.9,3.59097]
["bitfinex-derivatives","ETHF0:USTF0",1729066061513,0.38316,2610.0,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729066061707,0.38316,2610.0,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729066061909,0.38318,2609.9,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729066062322,3.2078,2610.0,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729066062323,0.3832,2609.7,2609.5,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729066062830,0.3832,2609.7,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729066063122,0.3832,2609.7,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729066063323,0.3832,2609.7,2609.5,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729066063622,0.3832,2609.7,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729066063813,0.3832,2609.7,2609.5,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729066064015,0.3865,2609.8,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729066064218,0.3865,2609.8,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729066064219,0.38328,2609.2,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729066064421,0.38329,2609.2,2609.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729066064728,0.95804,2609.6,2608.7,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1729066064729,40.8,2609.1,2608.7,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1729066064925,40.8,2609.1,2609.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729066065317,40.8,2609.1,2608.7,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1729066065318,41.18329,2609.1,2608.7,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1729066065519,41.18329,2609.1,2609.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729066065520,40.8,2609.1,2609.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729066065716,0.38331,2609.0,2608.8,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729066066025,41.1833,2609.1,2608.9,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729066067121,40.8,2609.1,2608.9,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729066067426,41.18329,2609.1,2608.9,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729066068724,40.8,2609.1,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729066068923,40.8,2609.1,2609.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729066070627,0.80877,2609.3,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729066070823,0.80877,2609.3,2608.7,4.16615]
["bitfinex-derivatives","ETHF0:USTF0",1729066071017,0.4255,2609.3,2609.2,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729066071224,44.0078,2609.4,2608.7,4.16615]
["bitfinex-derivatives","ETHF0:USTF0",1729066071424,0.38328,2609.2,2609.0,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729066071823,0.38329,2609.1,2609.0,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729066072029,0.38332,2608.9,2608.8,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729066072427,0.3833,2609.0,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729066072619,0.3833,2609.0,2608.9,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729066073026,0.7768,2609.1,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729066073228,0.4023,2609.2,2609.1,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729066073229,0.78558,2609.2,2609.1,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729066073423,0.38329,2609.1,2609.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729066073633,0.4023,2609.2,2609.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729066073832,0.78558,2609.2,2609.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729066074330,0.4023,2609.2,2609.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729066074525,0.78558,2609.2,2609.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729066074830,0.78558,2609.2,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729066075032,0.4023,2609.2,2609.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729066075332,0.78558,2609.2,2609.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729066075931,0.4023,2609.2,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729066076134,0.38329,2609.1,2608.9,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729066077226,0.4023,2609.2,2608.7,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1729066077424,0.4023,2609.2,2609.1,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729066077619,0.38329,2609.1,2609.0,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729066077825,0.78558,2609.2,2609.0,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729066078028,0.78558,2609.2,2609.1,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729066080127,0.4023,2609.2,2608.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729066080338,0.78558,2609.2,2609.0,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729066080522,0.78558,2609.2,2609.1,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729066081437,0.4023,2609.2,2608.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729066081733,0.38329,2609.1,2609.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729066082329,0.38329,2609.1,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729066082330,0.38331,2609.0,2608.9,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729066083635,0.4023,2609.2,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729066083636,0.38329,2609.1,2609.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729066084138,0.4023,2609.2,2608.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729066084334,0.38329,2609.1,2609.0,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729066084542,0.3833,2609.1,2609.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729066084845,0.3833,2609.1,2608.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729066084846,0.38329,2609.1,2608.9,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729066085229,0.3833,2609.0,2608.9,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729066086534,0.4023,2609.2,2608.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729066086729,0.3833,2609.1,2608.9,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729066086932,0.3833,2609.1,2609.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729066087736,0.4023,2609.2,2609.0,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729066088037,0.38329,2609.1,2609.0,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729066088339,0.4023,2609.2,2609.1,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729066088539,0.4023,2609.2,2609.1,3.07329]
["bitfinex-derivatives","ETHF0:USTF0",1729066088744,0.3935,2609.5,2609.3,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729066088945,1.19964,2609.5,2609.4,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729066089736,0.8164,2609.5,2609.4,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729066089943,3.2078,2609.7,2609.4,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1729066090138,3.2078,2609.7,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729066090335,0.4229,2609.8,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729066090539,3.2078,2610.2,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729066090540,3.2078,2610.2,2609.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729066090746,3.6342,2610.2,2609.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729066091151,0.38315,2610.1,2609.9,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729066091846,0.38315,2610.1,2609.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729066091847,3.6342,2610.2,2609.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729066092049,0.38314,2610.1,2609.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729066092246,0.38314,2610.1,2609.9,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729066092446,0.38314,2610.1,2609.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729066092641,0.38314,2610.1,2609.9,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729066093547,0.38314,2610.1,2610.0,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729066093738,0.38314,2610.1,2609.9,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729066093938,0.38316,2610.0,2609.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729066094138,3.6342,2610.2,2609.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729066094448,0.38316,2610.0,2609.8,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729066094945,3.6342,2610.2,2609.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729066094946,0.38317,2609.9,2609.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729066095145,0.38317,2609.9,2609.8,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729066095353,3.6342,2610.2,2609.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729066095541,0.38317,2609.9,2609.8,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729066095848,0.38316,2610.0,2609.9,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729066096250,0.38322,2609.6,2609.5,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729066096552,0.38321,2609.7,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729066096749,3.5984,2609.9,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729066096952,0.76902,2609.6,2609.5,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729066097241,0.3858,2609.6,2609.5,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729066097849,0.76901,2609.6,2609.5,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729066098047,0.3858,2609.6,2609.5,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729066099748,0.76901,2609.6,2609.5,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729066100244,0.3858,2609.6,2609.5,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729066100446,0.76901,2609.6,2609.5,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729066100652,0.3858,2609.6,2609.5,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729066101349,1.144,2610.1,2609.5,6.522]
["bitfinex-derivatives","ETHF0:USTF0",1729066101350,0.38315,2610.1,2609.5,6.522]
["bitfinex-derivatives","ETHF0:USTF0",1729066101649,0.4169,2610.0,2609.9,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729066101848,0.4169,2610.0,2609.6,0.95802]
["bitfinex-derivatives","ETHF0:USTF0",1729066101849,3.2078,2610.2,2609.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729066102047,3.2078,2610.2,2610.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729066103553,3.59093,2610.2,2610.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729066103744,3.2078,2610.2,2609.7,6.3006]
["bitfinex-derivatives","ETHF0:USTF0",1729066103940,3.2078,2610.2,2610.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729066104348,3.59093,2610.2,2610.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729066104645,0.38315,2610.1,2609.7,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1729066104840,5.8978,2610.2,2609.8,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729066105148,5.8978,2610.2,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729066105448,5.8978,2610.2,2610.0,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729066105449,0.38315,2610.1,2610.0,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729066105849,0.38316,2610.0,2609.9,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729066107146,0.69689919,2610.1,2609.5,3.0946]
["bitfinex-derivatives","ETHF0:USTF0",1729066107341,3.2078,2610.2,2610.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729066107853,0.38314,2610.1,2610.0,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729066108055,3.2078,2610.2,2609.8,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729066108357,3.2078,2610.2,2610.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729066108858,3.59093,2610.2,2610.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729066109555,3.2078,2610.2,2610.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729066110055,3.59093,2610.2,2610.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729066111156,3.2078,2610.2,2610.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729066111554,3.59093,2610.2,2610.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729066113359,0.80002,2610.3,2610.2,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729066113552,0.4169,2610.3,2609.8,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729066113849,0.80002,2610.3,2610.2,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729066114554,0.38313,2610.2,2610.1,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729066114955,0.80002,2610.3,2610.2,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729066115360,0.38318,2609.9,2609.8,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729066115660,0.38318,2609.9,2609.3,7.24484]
["bitfinex-derivatives","ETHF0:USTF0",1729066115661,0.38315,2610.1,2610.0,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729066116354,0.38315,2610.1,2609.5,3.64808]
["bitfinex-derivatives","ETHF0:USTF0",1729066116355,0.38316,2610.0,2609.9,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729066117059,0.38317,2610.0,2609.9,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729066117450,40.8,2610.0,2609.9,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729066117952,41.18316,2610.0,2609.9,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729066118153,40.8,2610.0,2609.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729066118554,0.78838,2609.9,2609.8,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729066118763,0.78838,2609.9,2609.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729066118764,0.4052,2609.9,2609.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729066119057,0.7815,2609.8,2609.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729066119357,0.38321,2609.7,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729066119567,0.3983,2609.8,2609.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729066119568,0.78149,2609.8,2609.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729066119869,0.3983,2609.8,2609.3,7.65334]
["bitfinex-derivatives","ETHF0:USTF0",1729066120159,0.3983,2609.8,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729066120365,0.38324,2609.5,2609.4,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729066120658,0.38324,2609.5,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729066120659,0.38324,2609.4,2609.3,3.59105]
["bitfinex-derivatives","ETHF0:USTF0",1729066120861,0.38324,2609.4,2609.3,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729066121060,0.38324,2609.5,2609.0,1.34156]
["bitfinex-derivatives","ETHF0:USTF0",1729066121263,0.38324,2609.5,2609.2,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729066121264,0.4154,2609.3,2609.2,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729066122755,3.6105,2609.6,2609.5,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729066122756,3.2078,2609.6,2609.5,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729066123656,3.59101,2609.6,2609.5,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729066123958,3.2078,2609.6,2609.5,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729066125063,3.59101,2609.6,2609.5,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729066126660,3.2078,2609.6,2609.5,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729066126852,3.59101,2609.6,2609.5,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729066127650,0.38321,2609.6,2609.5,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729066130066,0.7986,2609.7,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729066130461,0.38322,2609.6,2609.5,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729066130761,0.4154,2609.7,2609.5,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729066130959,0.38321,2609.6,2609.5,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729066132161,0.38321,2609.6,2609.3,3.0766]
["bitfinex-derivatives","ETHF0:USTF0",1729066132162,1.11292766,2609.7,2609.3,3.0766]
["bitfinex-derivatives","ETHF0:USTF0",1729066132366,1.49612766,2609.7,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729066132566,1.11292766,2609.7,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729066133871,1.49612766,2609.7,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729066135866,0.38324,2609.5,2609.4,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729066136365,0.38323,2609.6,2609.5,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729066139170,0.38321,2609.6,2609.5,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729066139366,1.91863766,2609.7,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729066139679,1.11292766,2609.7,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729066140769,1.11292766,2609.7,2609.6,3.07321]
["bitfinex-derivatives","ETHF0:USTF0",1729066140770,0.69752766,2609.7,2609.6,3.07321]
["bitfinex-derivatives","ETHF0:USTF0",1729066140970,1.10272766,2609.9,2609.8,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729066141264,0.38319,2609.8,2609.7,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729066142374,1.48590766,2609.9,2609.8,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729066142566,1.48590766,2609.9,2609.8,3.07319]
["bitfinex-derivatives","ETHF0:USTF0",1729066142567,0.69752766,2609.9,2609.8,3.07319]
["bitfinex-derivatives","ETHF0:USTF0",1729066142770,0.4214,2610.0,2609.9,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729066142771,1.11892766,2610.0,2609.9,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729066143479,1.50208766,2610.0,2609.9,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729066144973,1.11892766,2610.0,2609.9,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729066145478,0.69752766,2610.0,2609.9,10.21437]
["bitfinex-derivatives","ETHF0:USTF0",1729066145985,0.69826262,2610.4,2610.3,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729066146174,0.38309,2610.5,2610.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729066146371,0.38309,2610.5,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729066146372,0.38311,2610.4,2610.2,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729066146679,0.69826262,2610.5,2609.9,3.4772]
["bitfinex-derivatives","ETHF0:USTF0",1729066146980,0.38311,2610.4,2610.3,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729066147176,1.08137262,2610.4,2610.3,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729066150685,1.08136262,2610.4,2610.3,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729066150878,0.69826262,2610.5,2610.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729066151078,3.92094108,2610.6,2610.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729066151079,0.417,2610.6,2610.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729066151281,0.417,2610.6,2610.5,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729066151672,0.417,2610.6,2610.4,6.2914]
["bitfinex-derivatives","ETHF0:USTF0",1729066151673,0.38304,2610.8,2610.7,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729066151878,1.50166335,2610.9,2610.4,3.0836]
["bitfinex-derivatives","ETHF0:USTF0",1729066152083,1.50166335,2610.9,2610.7,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729066152084,1.88470335,2610.9,2610.7,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729066152288,1.88470335,2610.9,2610.8,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729066153691,0.38304,2610.8,2610.7,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729066154188,1.88469335,2610.9,2610.7,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729066154691,0.38304,2610.8,2610.7,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729066155086,0.38304,2610.8,2610.6,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729066155286,0.38304,2610.8,2610.4,3.5069]
["bitfinex-derivatives","ETHF0:USTF0",1729066155287,0.38304,2610.8,2610.7,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729066156189,0.804,2610.9,2610.6,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729066156393,0.804,2610.9,2610.7,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729066156394,0.38304,2610.8,2610.7,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729066157899,0.38304,2610.8,2610.6,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729066158089,0.38304,2610.8,2610.7,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729066159485,0.38308,2610.5,2610.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729066159687,3.2078,2610.8,2610.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729066159688,0.3831,2610.4,2610.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729066159890,0.3943,2610.4,2610.0,7.1737]
["bitfinex-derivatives","ETHF0:USTF0",1729066160196,0.3943,2610.4,2610.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729066160197,0.38311,2610.3,2610.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729066160395,0.38311,2610.3,2610.2,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729066160894,0.3943,2610.4,2610.0,7.1737]
["bitfinex-derivatives","ETHF0:USTF0",1729066161093,0.77741,2610.4,2610.3,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729066161882,0.3943,2610.4,2610.0,7.1737]
["bitfinex-derivatives","ETHF0:USTF0",1729066162091,0.38312,2610.3,2610.2,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729066162294,0.79542,2610.3,2610.2,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729066162491,0.4123,2610.3,2610.2,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729066163287,0.79541,2610.3,2610.2,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729066163489,0.38313,2610.2,2610.1,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729066163690,0.4123,2610.3,2609.8,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729066163886,0.38314,2610.2,2610.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729066164594,0.79542,2610.3,2610.2,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729066165283,0.4123,2610.3,2610.2,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729066165491,0.3943,2610.4,2610.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729066165694,0.77741,2610.4,2610.3,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729066165993,0.3943,2610.4,2610.3,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729066166190,1.179,2610.7,2610.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729066166402,0.4139,2610.7,2610.6,3.07307]
["bitfinex-derivatives","ETHF0:USTF0",1729066166696,0.4139,2610.7,2610.6,6.90347]
["bitfinex-derivatives","ETHF0:USTF0",1729066167197,3.6217,2610.7,2610.5,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729066167398,3.6217,2610.7,2610.5,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729066167591,0.38307,2610.6,2610.5,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729066168094,3.6217,2610.7,2610.6,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729066169801,3.2078,2610.7,2610.6,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729066171000,0.77885,2610.8,2610.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729066171298,0.38311,2610.4,2610.3,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729066171488,0.38307,2610.6,2610.5,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729066171687,0.38309,2610.5,2610.4,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729066171893,0.38311,2610.4,2610.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729066172096,0.3951,2610.3,2610.2,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729066172398,0.77822,2610.3,2610.2,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729066172698,0.7957,2610.3,2610.2,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729066175193,0.38308,2610.6,2610.5,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729066177299,0.38309,2610.5,2610.4,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729066178796,0.38308,2610.6,2610.5,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729066179999,1.50318607,2610.7,2610.6,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729066180203,0.38308,2610.6,2610.5,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729066182400,0.4235,2610.7,2610.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729066182599,0.38307,2610.6,2610.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729066182804,0.38307,2610.6,2610.5,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729066184307,0.80656,2610.7,2610.6,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729066184503,1.50318607,2610.7,2610.6,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729066184707,1.12012607,2610.7,2610.6,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729066184893,0.4235,2610.7,2610.6,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729066185093,1.11522607,2610.8,2610.3,0.95777]
["bitfinex-derivatives","ETHF0:USTF0",1729066185094,0.69662607,2610.8,2610.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729066185299,0.69662607,2610.8,2610.7,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729066185502,0.69662607,2610.8,2610.7,3.07305]
["bitfinex-derivatives","ETHF0:USTF0",1729066185708,1.09232607,2611.0,2610.9,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729066186399,0.3957,2611.0,2610.9,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729066186799,0.77871,2611.0,2610.9,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729066189107,0.38302,2610.9,2610.8,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1729066189299,0.77872,2611.0,2610.9,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729066189501,0.38302,2610.9,2610.8,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1729066190013,0.3957,2611.0,2610.8,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1729066190214,0.3957,2611.0,2610.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729066190215,0.77872,2611.0,2610.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729066190503,0.3957,2611.0,2610.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729066190906,0.38302,2610.9,2610.8,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1729066191105,0.3957,2611.0,2610.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729066191405,0.77872,2611.0,2610.9,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729066191909,0.77872,2611.0,2610.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729066191910,0.38302,2610.9,2610.8,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1729066192910,1.09232607,2611.0,2610.9,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729066193105,0.4055,2611.2,2611.1,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729066193106,0.69790573,2611.2,2611.1,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729066193304,3.6185,2611.3,2611.2,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729066193505,3.2078,2611.6,2611.2,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729066193707,0.697671,2611.5,2611.4,3.07294]
["bitfinex-derivatives","ETHF0:USTF0",1729066194006,1.491301,2611.6,2611.5,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729066194316,0.79363,2611.6,2611.5,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729066195213,0.4107,2611.6,2611.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729066195411,0.4107,2611.6,2611.4,3.07294]
["bitfinex-derivatives","ETHF0:USTF0",1729066195412,0.38294,2611.5,2611.4,3.07294]
["bitfinex-derivatives","ETHF0:USTF0",1729066195713,0.38294,2611.5,2611.4,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729066197713,0.38291,2611.7,2611.5,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729066198012,0.38291,2611.8,2611.6,3.07291]
["bitfinex-derivatives","ETHF0:USTF0",1729066198213,0.38291,2611.8,2611.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729066198214,0.38289,2611.8,2611.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729066198508,0.38289,2611.8,2611.7,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729066199507,3.6269,2611.9,2611.5,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729066199816,0.38292,2611.6,2611.5,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729066200912,0.38293,2611.6,2611.5,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729066201723,0.38296,2611.4,2611.3,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729066202102,0.38295,2611.4,2611.3,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729066202709,0.95724,2611.8,2611.0,3.073]
["bitfinex-derivatives","ETHF0:USTF0",1729066202710,0.38299,2611.1,2611.0,3.073]
["bitfinex-derivatives","ETHF0:USTF0",1729066202911,4.0215,2611.3,2610.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729066203120,0.38301,2611.0,2610.9,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729066203418,0.383,2611.1,2611.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729066205515,0.38299,2611.2,2611.1,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729066205723,0.38298,2611.2,2611.1,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729066206013,0.401,2611.3,2611.2,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729066206206,0.4146,2611.4,2611.3,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729066207220,0.79755,2611.4,2611.3,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729066207415,0.4146,2611.4,2611.3,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729066208718,0.79755,2611.4,2611.3,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729066209721,0.4146,2611.4,2611.3,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729066210309,0.38297,2611.3,2611.2,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729066212819,0.38297,2611.3,2611.2,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729066213007,0.4146,2611.4,2611.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729066213211,0.38299,2611.2,2611.1,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729066213623,41.2146,2611.4,2610.9,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1729066213920,0.8009,2611.1,2611.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729066214422,0.38301,2611.0,2610.9,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729066214619,1.20291,2611.0,2610.9,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729066215122,0.8199,2611.0,2610.9,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729066215312,0.4172,2611.0,2610.9,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729066216621,0.4179,2611.1,2611.0,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729066216928,0.38294,2611.5,2611.4,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729066217220,0.3905,2611.5,2611.4,3.07294]
["bitfinex-derivatives","ETHF0:USTF0",1729066217411,41.99661,2611.7,2611.6,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729066217412,0.4112,2611.7,2611.6,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729066217611,3.5983,2611.8,2611.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729066217918,3.5983,2611.8,2611.7,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729066218323,0.3905,2611.8,2611.7,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729066224316,0.4112,2612.1,2612.0,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729066225624,0.3978,2612.2,2611.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729066225920,0.3978,2612.2,2612.1,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729066228928,0.3978,2612.2,2612.1,3.07285]
["bitfinex-derivatives","ETHF0:USTF0",1729066230416,0.3978,2612.2,2612.1,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729066230723,0.3978,2612.2,2612.1,3.07285]
["bitfinex-derivatives","ETHF0:USTF0",1729066233019,0.3978,2612.2,2612.1,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729066233823,0.78063,2612.2,2612.1,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729066234019,0.3978,2612.2,2612.1,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729066235131,0.3978,2612.2,2612.1,3.07285]
["bitfinex-derivatives","ETHF0:USTF0",1729066236918,4.4068,2613.1,2612.1,12.518]
["bitfinex-derivatives","ETHF0:USTF0",1729066237224,4.4068,2613.1,2612.8,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729066237225,0.38274,2612.9,2612.8,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729066237424,0.3893,2613.0,2612.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729066237636,0.3893,2613.0,2612.5,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729066237937,0.3893,2613.0,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729066237938,0.38277,2612.7,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729066238118,0.38277,2612.7,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729066238320,0.8271,2612.6,2612.5,6.28059]
["bitfinex-derivatives","ETHF0:USTF0",1729066238522,0.3893,2613.0,2612.5,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729066238829,1.22204,2612.9,2612.7,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729066239024,1.22204,2612.9,2612.8,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729066239530,0.8393,2612.9,2612.8,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729066239924,1.22203,2612.9,2612.8,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729066240331,0.8393,2612.9,2612.8,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729066240718,1.22203,2612.9,2612.7,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729066241126,0.8393,2612.9,2612.5,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729066241325,1.22204,2612.9,2612.5,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729066241527,1.22204,2612.9,2612.7,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729066241828,0.8393,2612.9,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729066242023,0.38276,2612.7,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729066242229,0.38275,2612.8,2612.7,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729066243737,0.38276,2612.8,2612.6,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729066243931,0.38276,2612.8,2612.7,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729066244529,0.38276,2612.7,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729066244934,0.38275,2612.8,2612.7,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729066245740,1.22204,2612.9,2612.8,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729066246040,1.22204,2612.9,2612.5,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729066246041,0.38275,2612.8,2612.7,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729066246236,0.8393,2612.9,2612.5,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729066246625,0.38275,2612.8,2612.7,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729066246833,0.8393,2612.9,2612.5,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729066247030,5.00395,2612.9,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729066247238,0.38279,2612.6,2612.5,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729066247440,0.38279,2612.5,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729066247942,0.38278,2612.6,2612.5,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729066248145,2.69,2612.7,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729066248342,0.38288,2611.9,2611.8,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729066248535,0.38289,2611.9,2611.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729066248731,0.813,2611.8,2611.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729066248930,1.19589,2611.8,2611.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729066249141,0.813,2611.8,2611.7,3.0729]
["bitfinex-derivatives","ETHF0:USTF0",1729066250239,0.4154,2611.8,2611.7,3.4636]
["bitfinex-derivatives","ETHF0:USTF0",1729066252343,0.78045,2612.1,2612.0,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729066252651,1.16685,2612.1,2611.7,3.0807]
["bitfinex-derivatives","ETHF0:USTF0",1729066252843,0.38286,2612.0,2611.9,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729066253047,0.38286,2612.0,2611.7,3.0807]
["bitfinex-derivatives","ETHF0:USTF0",1729066253252,0.38286,2612.0,2611.8,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729066253636,0.95703,2612.4,2611.8,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729066253637,4.194,2612.9,2611.9,9.7266]
["bitfinex-derivatives","ETHF0:USTF0",1729066253841,4.194,2612.9,2612.3,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729066253842,0.3864,2612.4,2612.3,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729066254040,0.7692,2612.4,2612.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729066254241,0.4093,2612.3,2612.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729066257839,0.4093,2612.3,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729066258039,0.4093,2612.3,2611.5,3.59072]
["bitfinex-derivatives","ETHF0:USTF0",1729066258040,0.95713,2612.1,2611.5,3.59072]
["bitfinex-derivatives","ETHF0:USTF0",1729066258243,0.38292,2611.6,2611.5,3.59072]
["bitfinex-derivatives","ETHF0:USTF0",1729066258647,0.38292,2611.7,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729066258847,0.38291,2611.8,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729066259047,41.6271,2611.9,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729066259247,41.6271,2611.9,2611.8,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729066259753,45.4559,2611.9,2611.8,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729066259950,45.4559,2611.9,2611.5,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729066260151,0.3829,2611.8,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729066260457,0.3829,2611.8,2611.7,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729066262550,0.38291,2611.7,2611.6,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729066263140,0.38291,2611.7,2611.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729066263141,13.0366,2611.7,2611.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729066263343,0.69687572,2611.6,2611.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729066263548,0.69687572,2611.6,2611.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729066263549,0.4219,2611.5,2611.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729066263745,0.4219,2611.5,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729066263746,0.383,2611.1,2610.9,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729066263941,0.38298,2611.2,2611.1,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729066264143,0.38298,2611.3,2611.1,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729066264343,0.38297,2611.3,2611.1,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729066264641,1.07973266,2611.3,2611.1,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729066264840,0.38297,2611.3,2611.1,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729066266048,0.38297,2611.3,2611.2,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729066266451,0.38298,2611.2,2611.1,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729066266644,0.38297,2611.3,2611.1,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729066266845,0.38297,2611.3,2611.2,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729066267349,0.38297,2611.3,2610.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729066267537,0.38297,2611.3,2610.6,1.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729066267538,0.3908,2611.4,2611.3,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729066267959,0.38297,2611.3,2611.2,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729066268345,0.3908,2611.4,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729066268650,0.77376,2611.4,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729066268951,0.77376,2611.4,2611.3,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729066270456,0.3908,2611.4,2611.3,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729066270659,0.77375,2611.4,2611.3,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729066270950,0.77375,2611.4,2611.2,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729066271252,0.77375,2611.4,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729066271453,0.3908,2611.4,2611.2,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729066271654,0.77376,2611.4,2611.2,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729066271851,0.77376,2611.4,2611.3,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729066272853,0.3908,2611.4,2611.3,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729066274354,0.77375,2611.4,2611.3,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729066274757,0.3908,2611.4,2611.3,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729066275351,0.77375,2611.4,2611.3,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729066275651,0.3908,2611.4,2611.3,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729066275856,0.77375,2611.4,2611.3,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729066276357,0.3908,2611.4,2611.3,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729066277262,0.77375,2611.4,2611.3,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729066277560,0.3908,2611.4,2611.3,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729066278057,0.38299,2611.2,2611.1,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729066278460,0.3908,2611.4,2610.9,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729066278765,0.3885,2611.1,2611.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729066280053,0.3908,2611.4,2611.3,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729066280253,3.2078,2611.8,2611.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729066280254,0.3885,2611.6,2611.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729066280455,0.3885,2611.6,2611.5,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729066280656,3.2078,2612.1,2611.5,8.69]
["bitfinex-derivatives","ETHF0:USTF0",1729066280966,0.798,2612.2,2612.1,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729066283154,0.798,2612.2,2612.1,3.07285]
["bitfinex-derivatives","ETHF0:USTF0",1729066283659,1.172,2612.4,2612.3,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729066283856,3.2078,2612.7,2612.1,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1729066283857,0.7962,2612.6,2612.5,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729066284653,0.3852,2612.9,2612.8,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729066284857,0.3852,2612.9,2612.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729066284858,3.6042,2613.0,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729066285157,3.2078,2613.0,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729066285858,3.59052,2613.0,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729066286364,0.38274,2612.9,2612.7,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729066286561,0.38275,2612.8,2612.7,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729066286756,0.3852,2612.9,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729066287064,0.38275,2612.8,2612.7,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729066287252,0.38276,2612.7,2612.5,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729066287447,0.3852,2612.9,2612.2,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729066287660,3.2078,2612.7,2612.2,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729066287860,0.38278,2612.6,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729066288364,0.38277,2612.6,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729066288567,0.3993,2612.5,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729066288963,0.78209,2612.5,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729066289164,0.78209,2612.5,2612.3,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729066289560,0.3993,2612.5,2612.3,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729066289863,0.3993,2612.5,2612.2,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729066290063,0.4219,2612.6,2612.2,3.0888]
["bitfinex-derivatives","ETHF0:USTF0",1729066290270,0.4219,2612.6,2612.5,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729066291166,0.4219,2612.6,2612.2,3.0888]
["bitfinex-derivatives","ETHF0:USTF0",1729066291167,3.2078,2612.7,2612.2,3.0888]
["bitfinex-derivatives","ETHF0:USTF0",1729066291366,3.59057,2612.7,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729066291562,3.2078,2612.7,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729066291767,0.3965,2612.8,2612.5,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729066291958,0.4102,2613.0,2612.5,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729066291959,0.4102,2613.0,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729066292469,0.79292,2613.0,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729066293367,0.79292,2613.0,2612.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729066293565,0.79293,2613.0,2612.8,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729066293772,0.79293,2613.0,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729066293773,0.4102,2613.0,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729066295076,0.38273,2612.9,2612.8,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729066295373,0.79292,2613.0,2612.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729066295559,0.79292,2613.0,2612.8,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729066295760,0.79292,2613.0,2612.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729066295962,0.79292,2613.0,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729066297168,0.4102,2613.0,2612.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729066297364,0.79293,2613.0,2612.8,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729066297868,0.79293,2613.0,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729066298068,0.38275,2612.8,2612.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729066298262,0.38275,2612.8,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729066298263,0.38276,2612.7,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729066298480,0.3882,2612.7,2612.2,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729066298772,0.3882,2612.7,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729066298773,0.3828,2612.5,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729066300077,0.3882,2612.7,2612.2,3.1049]
["bitfinex-derivatives","ETHF0:USTF0",1729066300277,0.3882,2612.7,2612.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729066300475,0.4222,2612.9,2612.8,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729066300978,0.4102,2613.0,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729066301273,3.2078,2613.1,2612.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729066301669,3.2078,2613.1,2613.0,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729066302481,3.59051,2613.1,2613.0,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729066304369,3.2078,2613.1,2613.0,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729066304564,3.5905,2613.1,2613.0,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729066304775,3.2078,2613.1,2613.0,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729066305375,0.80488,2613.3,2613.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729066306071,0.80487,2613.3,2613.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729066306277,0.4222,2613.3,2613.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729066307276,0.80487,2613.3,2613.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729066308173,0.392,2613.4,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729066309180,0.77466,2613.4,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729066309378,0.392,2613.4,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729066310684,0.411,2613.6,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729066312080,3.2078,2613.7,2613.6,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729066313185,3.59041,2613.7,2613.6,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729066313783,0.38261,2613.7,2613.6,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729066314281,0.80991,2613.8,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729066314584,0.80991,2613.8,2613.6,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729066314785,0.4273,2613.8,2613.6,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729066315087,0.38261,2613.7,2613.6,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729066316180,0.38262,2613.7,2613.6,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729066317180,0.38263,2613.6,2613.5,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729066317377,0.38262,2613.7,2613.6,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729066317683,0.38264,2613.6,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729066318280,0.4273,2613.8,2613.1,4.16454]
["bitfinex-derivatives","ETHF0:USTF0",1729066318281,3.2078,2613.7,2613.1,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729066318577,0.38268,2613.3,2613.2,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729066319182,0.38269,2613.2,2613.1,3.59049]
["bitfinex-derivatives","ETHF0:USTF0",1729066319384,0.4261,2613.5,2613.2,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729066319584,0.38266,2613.4,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729066319887,0.4261,2613.5,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729066320089,0.38266,2613.4,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729066320291,0.4261,2613.5,2613.1,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729066320493,0.38267,2613.4,2613.1,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729066320687,0.80875,2613.5,2613.4,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729066320892,0.80875,2613.5,2613.1,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729066320893,0.4261,2613.5,2613.1,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729066321191,0.4261,2613.5,2613.4,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729066321386,0.80874,2613.5,2613.4,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729066321588,0.4261,2613.5,2613.1,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729066322282,0.4261,2613.5,2613.4,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729066322790,0.80991,2613.8,2613.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729066323092,0.4119,2613.7,2613.6,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729066323790,0.38263,2613.6,2613.5,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729066323985,0.4119,2613.7,2613.6,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729066324893,0.79451,2613.7,2613.6,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729066325393,0.4119,2613.7,2613.6,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729066325590,0.79451,2613.7,2613.6,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729066326095,0.4119,2613.7,2613.6,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729066326289,0.79451,2613.7,2613.6,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729066326990,0.4273,2613.8,2613.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729066327193,0.38253,2614.3,2614.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729066327388,0.8175,2614.4,2614.3,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729066327693,0.38255,2614.2,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729066327892,0.38253,2614.3,2614.0,3.59036]
["bitfinex-derivatives","ETHF0:USTF0",1729066328198,0.8175,2614.4,2614.3,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729066328491,1.143,2614.9,2614.3,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729066328492,0.38246,2614.8,2614.3,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729066328685,0.7892,2614.8,2614.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729066328886,0.7892,2614.8,2614.4,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729066328887,0.38248,2614.7,2614.4,3.4929]
["bitfinex-derivatives","ETHF0:USTF0",1729066329085,0.38247,2614.7,2614.4,3.4929]
["bitfinex-derivatives","ETHF0:USTF0",1729066329291,1.17165,2614.8,2614.5,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729066329495,0.7892,2614.8,2614.6,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729066329793,1.17165,2614.8,2614.6,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729066330095,0.38248,2614.7,2614.4,3.1104]
["bitfinex-derivatives","ETHF0:USTF0",1729066330295,0.7892,2614.8,2614.4,3.1104]
["bitfinex-derivatives","ETHF0:USTF0",1729066330593,1.17166,2614.8,2614.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729066330794,0.38247,2614.7,2614.4,3.4929]
["bitfinex-derivatives","ETHF0:USTF0",1729066330998,3.2078,2615.3,2614.6,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729066331190,0.4113,2615.2,2615.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729066331693,0.4113,2615.2,2615.0,3.07242]
["bitfinex-derivatives","ETHF0:USTF0",1729066332091,0.4113,2615.2,2615.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729066332487,0.4113,2615.2,2615.1,4.20641]
["bitfinex-derivatives","ETHF0:USTF0",1729066332986,44.0078,2615.7,2615.1,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1729066333192,0.79364,2615.6,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729066333387,44.0078,2615.7,2615.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729066333594,0.4174,2615.8,2615.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729066333788,0.4174,2615.8,2615.7,3.07232]
["bitfinex-derivatives","ETHF0:USTF0",1729066333984,0.79971,2615.8,2615.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729066334185,0.38231,2615.8,2615.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729066335593,3.2078,2616.0,2615.5,3.1162]
["bitfinex-derivatives","ETHF0:USTF0",1729066335801,0.38235,2615.6,2615.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729066336103,1.20166,2615.5,2615.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729066336293,1.20166,2615.5,2615.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729066337701,0.4175,2615.5,2615.3,3.07237]
["bitfinex-derivatives","ETHF0:USTF0",1729066338392,0.79985,2615.5,2615.3,3.07237]
["bitfinex-derivatives","ETHF0:USTF0",1729066339001,0.4175,2615.5,2615.3,3.07237]
["bitfinex-derivatives","ETHF0:USTF0",1729066339302,0.79985,2615.5,2615.3,3.07237]
["bitfinex-derivatives","ETHF0:USTF0",1729066339495,0.4175,2615.5,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729066339688,0.4175,2615.5,2615.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729066340092,0.4175,2615.5,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729066340297,0.4175,2615.5,2615.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729066340599,0.79986,2615.5,2615.3,3.07237]
["bitfinex-derivatives","ETHF0:USTF0",1729066340904,0.4175,2615.5,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729066341097,0.4018,2615.9,2615.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729066341396,0.38235,2615.5,2615.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729066341602,3.2078,2615.7,2615.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729066341804,0.38235,2615.5,2615.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729066342004,0.38235,2615.5,2615.4,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1729066342300,1.1994,2615.9,2615.4,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1729066342505,1.1994,2615.9,2615.7,3.07232]
["bitfinex-derivatives","ETHF0:USTF0",1729066342805,0.8171,2615.9,2615.7,3.07232]
["bitfinex-derivatives","ETHF0:USTF0",1729066343029,0.38231,2615.8,2615.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729066343499,0.8171,2615.9,2615.7,3.07231]
["bitfinex-derivatives","ETHF0:USTF0",1729066343710,0.38231,2615.8,2615.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729066344697,0.38231,2615.8,2615.7,3.07232]
["bitfinex-derivatives","ETHF0:USTF0",1729066345098,1.1994,2615.9,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729066345299,1.1994,2615.9,2615.7,3.07231]
["bitfinex-derivatives","ETHF0:USTF0",1729066345496,1.1994,2615.9,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729066345703,0.8171,2615.9,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729066346004,1.19939,2615.9,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729066346202,3.2078,2616.0,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729066346501,3.2078,2616.0,2615.9,3.07229]
["bitfinex-derivatives","ETHF0:USTF0",1729066346701,3.2078,2616.0,2615.5,1.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729066346702,0.38231,2615.8,2615.7,3.07232]
["bitfinex-derivatives","ETHF0:USTF0",1729066346905,0.3823,2615.9,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729066347205,0.3823,2615.9,2615.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729066347206,0.3823,2615.9,2615.7,3.07231]
["bitfinex-derivatives","ETHF0:USTF0",1729066347598,0.3823,2615.9,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729066347903,3.59008,2616.0,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729066348103,3.59008,2616.0,2615.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729066348303,0.38231,2615.8,2615.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729066349105,0.76939,2615.9,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729066349310,0.38229,2616.0,2615.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729066349809,0.3871,2616.2,2615.7,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729066349997,0.38228,2616.0,2615.8,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729066350399,0.38229,2616.0,2615.7,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729066350599,0.38229,2616.0,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729066351301,0.3871,2616.2,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729066351702,0.38228,2616.0,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729066352007,0.3871,2616.2,2615.7,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729066352203,0.38228,2616.0,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729066352399,0.3871,2616.2,2615.7,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729066352600,0.3871,2616.2,2615.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729066352903,0.38229,2616.0,2615.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729066353209,0.38229,2616.0,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729066353405,3.2078,2616.1,2615.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729066353406,0.38229,2615.9,2615.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729066353605,0.38231,2615.8,2615.7,3.07231]
["bitfinex-derivatives","ETHF0:USTF0",1729066353803,0.38234,2615.6,2615.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729066353999,1.77833,2615.7,2615.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729066354199,0.38242,2615.0,2614.9,6.28023]
["bitfinex-derivatives","ETHF0:USTF0",1729066354405,0.95592,2615.4,2614.6,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729066354604,3.2078,2615.2,2614.6,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729066354908,0.4035,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729066355209,0.4035,2615.1,2615.0,3.07242]
["bitfinex-derivatives","ETHF0:USTF0",1729066357305,0.4194,2615.3,2615.0,6.514]
["bitfinex-derivatives","ETHF0:USTF0",1729066357503,0.80178,2615.3,2615.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729066357708,0.38239,2615.2,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729066357906,0.3973,2615.1,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729066358111,0.3967,2615.0,2614.9,3.59023]
["bitfinex-derivatives","ETHF0:USTF0",1729066358308,0.77912,2615.0,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729066358500,0.3967,2615.0,2614.9,3.59024]
["bitfinex-derivatives","ETHF0:USTF0",1729066358903,0.3824,2615.2,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729066359103,1.21969,2615.3,2615.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729066359298,1.21969,2615.3,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729066359508,1.21969,2615.3,2615.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729066359707,1.21969,2615.3,2615.0,3.0765]
["bitfinex-derivatives","ETHF0:USTF0",1729066359908,0.38239,2615.2,2615.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729066360308,0.38241,2615.1,2615.0,3.45892]
["bitfinex-derivatives","ETHF0:USTF0",1729066360611,0.8373,2615.3,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729066360815,0.38242,2615.0,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729066361313,0.38244,2614.9,2614.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729066361513,0.38248,2614.7,2614.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729066361703,0.38247,2614.7,2614.4,3.0725]
["bitfinex-derivatives","ETHF0:USTF0",1729066361906,0.80409,2614.6,2614.5,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729066362112,0.4216,2614.6,2614.5,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729066362306,0.80408,2614.6,2614.5,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729066362715,0.4216,2614.6,2614.5,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729066363008,0.7793,2614.8,2614.5,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729066363009,0.3861,2614.8,2614.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729066363512,0.3861,2614.8,2614.7,3.59027]
["bitfinex-derivatives","ETHF0:USTF0",1729066364114,0.3861,2614.8,2614.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729066364300,0.3861,2614.8,2614.6,3.07248]
["bitfinex-derivatives","ETHF0:USTF0",1729066364505,0.3861,2614.8,2614.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729066364904,0.3861,2614.8,2614.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729066365307,0.4232,2615.1,2614.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729066365308,0.80562,2615.1,2614.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729066365507,1.21182,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729066366015,0.8294,2615.1,2614.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729066366218,3.2078,2615.2,2615.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729066366512,3.2078,2615.2,2615.1,3.07241]
["bitfinex-derivatives","ETHF0:USTF0",1729066368117,0.38238,2615.3,2615.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729066368308,3.2078,2615.5,2615.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729066368508,0.7724,2615.2,2615.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729066368718,0.39,2615.2,2615.0,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729066368905,0.79641,2615.1,2614.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729066369106,0.38242,2615.0,2614.9,3.07243]
["bitfinex-derivatives","ETHF0:USTF0",1729066369313,0.8378,2615.1,2614.8,3.59024]
["bitfinex-derivatives","ETHF0:USTF0",1729066369515,0.38245,2614.9,2614.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729066369816,0.38245,2614.9,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729066370015,4.0456,2615.1,2614.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729066370317,0.38244,2614.9,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729066370507,4.0456,2615.1,2614.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729066370705,0.38245,2614.8,2614.7,3.07246]
["bitfinex-derivatives","ETHF0:USTF0",1729066371310,0.38244,2614.9,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729066372220,0.8378,2615.1,2614.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729066372516,0.79641,2615.1,2615.0,3.07242]
["bitfinex-derivatives","ETHF0:USTF0",1729066372715,0.414,2615.1,2615.0,3.07242]
["bitfinex-derivatives","ETHF0:USTF0",1729066373911,0.414,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729066375820,0.38262,2613.7,2613.4,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729066376024,0.38262,2613.7,2613.2,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1729066376025,3.2078,2614.0,2613.3,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729066376319,0.38259,2613.9,2613.5,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729066377417,0.3826,2613.8,2613.5,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729066377622,3.2078,2614.0,2613.5,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729066377826,0.3826,2613.9,2613.5,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729066378119,0.3826,2613.8,2613.5,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729066378319,0.38261,2613.8,2613.4,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729066378622,0.3826,2613.8,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729066379315,0.3826,2613.8,2613.4,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729066379515,0.4215,2613.9,2613.6,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729066380028,0.3826,2613.8,2613.6,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729066380315,0.3826,2613.8,2613.2,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1729066380316,3.2078,2614.3,2613.7,9.7234]
["bitfinex-derivatives","ETHF0:USTF0",1729066380624,0.38254,2614.3,2614.0,3.07256]
["bitfinex-derivatives","ETHF0:USTF0",1729066380816,1.268,2614.5,2614.0,3.07256]
["bitfinex-derivatives","ETHF0:USTF0",1729066380817,0.38255,2614.2,2614.0,3.07256]
["bitfinex-derivatives","ETHF0:USTF0",1729066381121,0.38258,2614.0,2613.8,1.20859]
["bitfinex-derivatives","ETHF0:USTF0",1729066381319,3.2078,2614.2,2613.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729066381521,3.2078,2614.2,2613.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729066381714,0.38259,2613.9,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729066382125,3.2078,2614.2,2613.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729066382514,0.38258,2614.0,2613.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729066383020,0.38257,2614.0,2613.8,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729066383220,3.2078,2614.2,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729066383221,0.38256,2614.1,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729066383425,0.38256,2614.1,2613.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729066383426,0.4255,2614.4,2613.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729066383724,0.38256,2614.1,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729066384616,3.2078,2614.2,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729066384818,0.38261,2613.8,2613.6,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729066385025,0.38261,2613.8,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729066385026,0.38261,2613.7,2613.5,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729066385226,0.95639,2614.1,2613.4,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729066385423,3.2078,2613.9,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729066385616,0.38262,2613.7,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729066385821,0.4249,2613.8,2613.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729066386027,0.38262,2613.7,2613.5,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729066386523,0.4249,2613.8,2613.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729066386713,0.80751,2613.8,2613.6,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729066387118,0.38261,2613.7,2613.5,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729066387325,0.38263,2613.7,2613.5,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729066387523,0.38264,2613.6,2613.4,3.07265]
["bitfinex-derivatives","ETHF0:USTF0",1729066387718,0.4249,2613.8,2613.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729066387927,0.38265,2613.5,2613.3,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729066388621,0.38264,2613.6,2613.4,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729066388828,0.79692,2613.7,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729066389221,0.4143,2613.7,2613.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729066389421,0.79692,2613.7,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729066389725,0.4143,2613.7,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729066390124,0.79692,2613.7,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729066391626,0.4143,2613.7,2613.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729066391933,0.4249,2613.8,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729066393233,0.38264,2613.6,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729066393425,0.38264,2613.6,2613.4,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729066394534,0.38263,2613.6,2613.4,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729066395021,0.4249,2613.8,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729066395222,0.4249,2613.8,2613.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729066395430,0.8075,2613.8,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729066395629,0.4249,2613.8,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729066396022,0.8075,2613.8,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729066397036,0.38263,2613.7,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729066397234,0.38263,2613.6,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729066397627,0.38263,2613.6,2613.1,4.16454]
["bitfinex-derivatives","ETHF0:USTF0",1729066397937,0.38263,2613.6,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729066398128,0.4249,2613.8,2613.1,4.16454]
["bitfinex-derivatives","ETHF0:USTF0",1729066398129,0.38265,2613.5,2613.4,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729066398323,0.4249,2613.8,2613.4,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729066398531,0.38266,2613.4,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729066398934,0.38265,2613.5,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729066399131,0.4194,2613.3,2613.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729066400735,0.4194,2613.3,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729066401241,0.80208,2613.3,2613.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729066401739,0.4194,2613.3,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729066402243,0.4194,2613.3,2613.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729066402430,0.80207,2613.3,2613.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729066402835,0.4194,2613.3,2613.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729066404745,0.80207,2613.3,2613.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729066405239,0.80207,2613.3,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729066405240,10.2458,2613.3,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729066405435,0.38269,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729066405851,6.89909,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729066406145,47.69909,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729066406346,47.69909,2613.2,2612.5,1.35337]
["bitfinex-derivatives","ETHF0:USTF0",1729066406347,0.38271,2613.1,2613.0,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729066406948,0.38271,2613.1,2612.6,4.16473]
["bitfinex-derivatives","ETHF0:USTF0",1729066406949,0.38273,2613.0,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729066409944,3.2078,2613.2,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729066410144,0.4194,2613.3,2612.7,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1729066410439,0.4194,2613.3,2612.9,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729066410440,0.38272,2613.0,2612.9,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729066411045,0.4194,2613.3,2612.9,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729066411046,0.38271,2613.1,2612.9,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729066411242,0.38272,2613.0,2612.9,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729066411444,0.77502,2613.0,2612.9,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729066412043,0.3923,2613.0,2612.9,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729066412641,0.77502,2613.0,2612.9,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729066412845,0.3923,2613.0,2612.9,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729066413946,0.77502,2613.0,2612.9,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729066414143,0.3923,2613.0,2612.9,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729066414343,0.77502,2613.0,2612.9,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729066414744,0.3923,2613.0,2612.9,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729066415652,0.3923,2613.0,2612.5,1.35337]
["bitfinex-derivatives","ETHF0:USTF0",1729066415653,13.86641,2613.0,2612.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729066415852,3.59064,2612.5,2612.3,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729066416043,0.83,2612.4,2612.3,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729066416446,10.658,2612.4,2611.5,1.91468]
["bitfinex-derivatives","ETHF0:USTF0",1729066416648,1.2309,2612.4,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729066417154,0.38287,2612.3,2612.0,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729066417653,3.2078,2612.2,2612.1,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729066418553,3.2078,2612.2,2612.0,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729066418957,0.38289,2612.1,2611.8,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729066419157,3.2078,2612.2,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729066419458,0.38289,2612.1,2611.9,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729066419756,3.2078,2612.2,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729066419956,0.38289,2612.1,2611.9,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729066420949,0.38291,2612.0,2611.8,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729066421251,0.3972,2611.9,2611.7,3.59074]
["bitfinex-derivatives","ETHF0:USTF0",1729066421552,0.3972,2611.9,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729066421553,0.38293,2611.8,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729066421754,0.38295,2611.7,2611.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729066421956,2.69,2611.6,2611.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729066422154,2.69,2611.6,2611.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729066422453,0.38303,2611.2,2611.0,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729066422755,5.8978,2611.4,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729066422756,5.8978,2611.4,2610.7,4.0209]
["bitfinex-derivatives","ETHF0:USTF0",1729066423060,47.08079,2611.4,2611.2,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729066423356,0.3854,2611.3,2611.2,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729066423855,0.3854,2611.3,2610.7,4.0209]
["bitfinex-derivatives","ETHF0:USTF0",1729066424052,0.7804,2611.3,2610.7,4.0209]
["bitfinex-derivatives","ETHF0:USTF0",1729066424258,0.7804,2611.3,2611.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729066424653,0.7804,2611.3,2611.1,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729066425352,0.7804,2611.3,2611.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729066426350,0.7804,2611.3,2610.7,4.0209]
["bitfinex-derivatives","ETHF0:USTF0",1729066426861,0.38302,2611.2,2611.0,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729066427063,1.55501,2611.3,2611.0,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729066427354,0.38302,2611.2,2610.7,4.0209]
["bitfinex-derivatives","ETHF0:USTF0",1729066427555,2.69,2611.0,2610.7,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1729066427757,2.69,2611.0,2610.9,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729066428058,1.172,2611.3,2610.7,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1729066428259,1.172,2611.3,2611.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729066428260,0.7804,2611.3,2611.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729066431661,3.2078,2611.4,2611.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729066431861,4.0201,2611.7,2611.6,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729066432061,6.7101,2611.7,2611.6,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729066432368,10.5389,2611.7,2611.6,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729066432760,16.5389,2611.7,2611.6,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729066432956,16.5389,2611.7,2611.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1729066433153,7.09305,2611.7,2611.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1729066433457,7.09305,2611.7,2611.6,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729066433659,0.38296,2611.6,2611.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729066433852,2.69,2611.6,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729066434059,3.2078,2611.2,2611.1,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729066435262,5.8978,2611.2,2611.1,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729066435950,3.2078,2611.2,2611.1,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729066436967,3.07297,2611.5,2611.1,4.21263]
["bitfinex-derivatives","ETHF0:USTF0",1729066436968,3.2078,2611.5,2611.1,4.21263]
["bitfinex-derivatives","ETHF0:USTF0",1729066437161,3.2078,2611.5,2611.4,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729066437676,5.8978,2611.5,2611.4,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729066438162,5.8978,2611.5,2611.0,1.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729066438163,10.11038,2611.5,2611.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729066438465,0.3988,2611.4,2611.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729066438858,0.7818,2611.4,2611.2,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729066439159,0.3988,2611.4,2611.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729066440357,3.0888,2611.4,2611.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729066440968,3.0888,2611.4,2611.0,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729066441158,0.38301,2611.3,2611.0,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729066441466,0.4147,2611.2,2611.1,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729066446063,3.5105,2611.4,2611.0,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729066446366,4.30909,2611.4,2611.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729066446860,1.2361,2611.4,2611.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729066447063,0.8144,2611.4,2611.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729066447267,3.5044,2611.4,2611.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729066448771,6.7122,2611.4,2611.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729066449870,3.2078,2611.4,2611.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729066450066,3.2078,2611.7,2611.6,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729066450662,45.03291,2612.0,2611.6,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729066450663,3.2078,2612.0,2611.6,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729066450973,5.8978,2612.0,2611.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729066451171,6.28071,2612.0,2611.9,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729066452278,6.2807,2612.0,2611.9,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729066452474,5.8978,2612.0,2611.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729066452671,6.28071,2612.0,2611.9,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729066454574,6.2807,2612.0,2611.9,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729066454776,0.38292,2611.9,2611.8,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729066454978,0.38292,2611.9,2611.8,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729066455379,0.38296,2611.7,2611.6,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729066455583,6.28076,2611.7,2611.6,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729066455780,5.8978,2611.7,2611.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1729066456078,5.8978,2611.7,2611.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729066456079,0.77787,2611.6,2611.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729066456477,4.60667,2611.6,2611.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729066458583,4.2237,2611.6,2611.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729066460380,4.60666,2611.6,2611.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729066461181,5.30367963,2611.6,2611.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729066461383,4.92071963,2611.6,2611.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729066461579,2.69,2611.4,2611.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729066461975,3.1138,2611.4,2611.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729066462182,3.81118713,2611.4,2611.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729066462378,1.12118713,2611.4,2611.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729066462577,1.12118713,2611.4,2611.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729066462578,1.09228713,2611.6,2611.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729066462784,1.47524713,2611.6,2611.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729066463287,5.30404713,2611.6,2611.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729066463985,1.09228713,2611.6,2611.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729066466377,1.47524713,2611.6,2611.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729066466577,4.59432038,2611.6,2611.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729066467286,4.97728038,2611.6,2611.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729066467482,1.47524713,2611.6,2611.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729066467989,4.98800994,2611.6,2611.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729066468380,4.60504994,2611.6,2611.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729066468882,1.47524713,2611.6,2611.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729066469584,1.09228713,2611.6,2611.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729066469790,4.6051856,2611.6,2611.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729066470183,4.9881456,2611.6,2611.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729066470891,1.47524713,2611.6,2611.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729066471286,5.47757085,2611.6,2611.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729066472389,0.38298,2611.5,2611.4,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729066472594,0.38301,2611.3,2611.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729066472983,1.08039713,2611.3,2611.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729066473178,0.69738713,2611.3,2611.1,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1729066473378,3.38738713,2611.3,2610.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729066473580,1.08040713,2611.2,2611.1,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729066473788,4.21068574,2611.2,2611.1,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729066473990,4.21068574,2611.2,2610.9,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1729066474188,1.08043713,2611.1,2610.9,1.18305]
["bitfinex-derivatives","ETHF0:USTF0",1729066474490,4.67933713,2611.1,2610.9,1.18305]
["bitfinex-derivatives","ETHF0:USTF0",1729066474684,4.67933713,2611.1,2610.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729066474685,0.38307,2610.9,2610.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729066474885,5.8978,2610.8,2610.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729066475087,10.10848574,2610.8,2610.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729066475289,10.49157574,2610.8,2610.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729066475490,0.69738713,2610.7,2610.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729066480082,5.8978,2610.8,2610.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729066480289,5.8978,2610.8,2610.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729066480486,6.59546734,2610.8,2610.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729066481791,0.69766734,2610.8,2610.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729066481993,0.4018,2611.0,2610.9,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729066482293,0.78485,2611.0,2610.9,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729066482495,1.09924462,2611.0,2610.9,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729066483087,4.30704462,2611.0,2610.9,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729066483601,3.2078,2611.0,2610.9,4.21346]
["bitfinex-derivatives","ETHF0:USTF0",1729066485606,3.2078,2611.0,2610.9,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729066487102,3.90520999,2611.0,2610.9,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729066487393,3.2078,2611.0,2610.9,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729066488598,3.90515673,2611.0,2610.9,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729066489001,3.59085,2611.0,2610.5,0.95778]
["bitfinex-derivatives","ETHF0:USTF0",1729066489193,3.59085,2611.0,2610.9,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729066489398,0.38307,2610.9,2610.8,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729066489599,0.38307,2610.9,2610.5,0.95778]
["bitfinex-derivatives","ETHF0:USTF0",1729066489600,0.38308,2610.8,2610.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729066489801,3.38735489,2610.9,2610.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729066489802,2.69,2610.9,2610.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729066490199,2.69,2610.9,2610.4,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1729066490395,3.0731,2610.7,2610.5,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729066490698,3.0731,2610.7,2610.4,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1729066490699,3.0731,2610.7,2610.6,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729066491089,3.77050101,2610.7,2610.6,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729066491287,3.77050101,2610.7,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729066491488,3.07309,2610.7,2610.6,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729066491995,0.69726899,2610.8,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729066492196,0.69716052,2610.8,2610.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729066492505,1.08028457,2610.8,2610.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729066492702,0.69720457,2610.8,2610.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729066493205,4.21507,2610.9,2610.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729066493403,4.21507,2610.9,2610.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729066494102,4.21507,2610.9,2610.8,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729066494298,4.9121198,2610.9,2610.8,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729066494500,8.7425198,2610.9,2610.8,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729066495300,14.3594498,2610.9,2610.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729066495502,3.07313,2610.5,2610.4,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729066495703,3.38716091,2610.5,2609.9,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729066496008,3.38716091,2610.5,2610.0,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729066496009,3.59099,2610.1,2610.0,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729066496192,3.2078,2610.1,2610.0,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729066496793,3.59098,2610.1,2609.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729066497000,3.59098,2610.1,2609.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729066497198,3.2078,2610.1,2610.0,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729066497605,0.3832,2610.0,2609.8,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729066497903,3.2078,2610.1,2609.9,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729066498299,2.69,2610.0,2609.5,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1729066498493,3.0732,2610.0,2609.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729066498697,2.69,2610.0,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729066498900,2.69,2610.0,2609.8,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729066499098,2.69,2610.0,2609.5,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1729066499403,2.69,2610.0,2609.9,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729066499902,3.0732,2610.0,2609.8,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729066500103,2.69,2610.0,2609.9,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729066500308,2.69,2610.0,2609.5,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1729066500499,0.4099,2609.9,2609.5,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1729066500701,4.00092,2609.9,2609.5,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1729066500910,3.6177,2609.9,2609.5,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1729066501111,3.6177,2609.9,2609.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729066501300,3.6177,2609.9,2609.0,0.95835]
["bitfinex-derivatives","ETHF0:USTF0",1729066501503,5.8978,2609.6,2609.0,2.14565]
["bitfinex-derivatives","ETHF0:USTF0",1729066501706,5.8978,2609.6,2609.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729066502807,3.2078,2609.6,2609.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729066503001,0.4107,2609.8,2609.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729066503207,3.2078,2609.9,2609.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729066505202,3.2078,2609.9,2609.5,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1729066505410,3.59106,2609.6,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729066505720,0.76977,2609.5,2609.1,4.0179]
["bitfinex-derivatives","ETHF0:USTF0",1729066506005,0.3865,2609.5,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729066507804,0.76977,2609.5,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729066508504,0.3865,2609.5,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729066508904,0.8144,2609.5,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729066509611,1.19767,2609.5,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729066510112,0.8144,2609.5,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729066510309,3.2078,2609.9,2609.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729066512711,3.2078,2609.9,2609.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729066512909,3.99212,2609.9,2609.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729066513308,3.6089,2609.9,2609.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729066513513,3.99212,2609.9,2609.7,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729066513718,0.80192,2609.8,2609.7,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729066514217,0.4187,2609.8,2609.7,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729066515910,0.4187,2609.8,2609.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729066516817,12.9407,2609.8,2609.5,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729066517015,0.38327,2609.5,2609.3,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729066517221,0.7974,2609.4,2609.3,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729066517518,0.7974,2609.4,2609.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729066517718,3.2078,2609.3,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729066519307,0.38334,2609.0,2608.8,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729066519523,0.38334,2609.0,2608.3,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1729066519524,1.18206,2608.9,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729066519720,3.07338,2608.8,2608.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729066520124,3.2078,2608.7,2608.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729066520314,2.69,2608.8,2608.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729066520315,3.07338,2608.8,2608.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729066520627,2.69,2608.8,2608.3,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1729066520917,0.38338,2608.8,2608.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729066521126,3.2078,2608.7,2608.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729066522619,3.2078,2608.7,2608.3,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1729066523121,3.2078,2608.7,2608.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729066526212,3.2078,2609.0,2608.9,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729066526822,0.8548,2609.2,2609.1,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729066527828,3.2078,2609.6,2608.8,4.55613]
["bitfinex-derivatives","ETHF0:USTF0",1729066528029,3.6351,2609.6,2609.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729066528321,3.2078,2609.9,2609.5,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1729066528525,3.2078,2609.9,2609.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729066529920,3.2078,2609.9,2609.8,10.21522]
["bitfinex-derivatives","ETHF0:USTF0",1729066530228,3.0889,2610.4,2610.3,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729066530417,0.3989,2610.4,2610.3,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729066530820,3.0889,2610.4,2609.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729066531025,3.47204,2610.4,2610.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729066531225,0.3926,2610.3,2610.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729066533229,3.0889,2610.4,2610.3,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729066534121,3.0889,2610.4,2610.2,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729066534318,3.0889,2610.4,2610.0,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729066534518,3.0889,2610.4,2610.2,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729066534924,3.0889,2610.4,2609.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729066535127,3.0889,2610.4,2610.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729066535317,3.0889,2610.4,2610.3,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729066537326,0.38316,2610.3,2610.0,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729066537624,2.69,2610.1,2610.0,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729066538137,3.2078,2610.2,2610.1,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729066539028,2.69,2610.3,2609.7,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1729066539226,2.69,2610.3,2610.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729066541029,0.3989,2610.4,2610.3,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729066541233,3.0826,2610.6,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729066541538,3.0826,2610.6,2610.3,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729066541539,0.38312,2610.5,2610.3,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729066541834,6.2904,2610.6,2610.0,0.95799]
["bitfinex-derivatives","ETHF0:USTF0",1729066542025,3.0826,2610.6,2610.5,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729066542223,3.46571,2610.6,2610.4,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729066542434,3.0826,2610.6,2610.5,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729066546140,0.4257,2610.8,2610.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729066546325,3.2078,2610.9,2610.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729066546530,3.2078,2610.9,2610.8,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729066546927,3.2078,2610.9,2610.8,4.21348]
["bitfinex-derivatives","ETHF0:USTF0",1729066548439,41.1873,2611.1,2610.6,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1729066548440,47.0851,2611.1,2610.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729066548639,0.38307,2610.9,2610.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729066549239,0.38306,2611.0,2610.8,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729066549746,47.0851,2611.1,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729066549937,0.38306,2611.0,2610.8,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729066550538,0.38307,2610.9,2610.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729066551135,0.38307,2610.9,2610.3,1.35226]
["bitfinex-derivatives","ETHF0:USTF0",1729066551348,0.38306,2611.0,2610.8,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729066551941,0.38305,2611.0,2610.9,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729066553345,0.38305,2611.0,2610.8,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729066554443,0.38305,2611.0,2610.4,0.95785]
["bitfinex-derivatives","ETHF0:USTF0",1729066554444,0.38305,2611.0,2610.9,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729066554830,47.46814,2611.1,2610.9,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729066555234,0.38305,2611.0,2610.9,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729066556835,0.38305,2611.0,2610.4,0.95785]
["bitfinex-derivatives","ETHF0:USTF0",1729066556836,47.0851,2611.1,2610.4,0.95785]
["bitfinex-derivatives","ETHF0:USTF0",1729066557046,0.38305,2611.0,2610.8,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729066557246,0.38305,2611.0,2610.9,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729066557755,3.97814,2611.1,2611.0,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729066558138,3.97814,2611.1,2610.9,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729066558446,3.5951,2611.1,2610.9,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729066558845,3.97815,2611.1,2610.9,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729066559236,3.5951,2611.1,2610.9,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729066559437,0.38305,2611.0,2610.8,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729066560036,0.38305,2611.0,2610.9,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729066560433,3.5951,2611.1,2610.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729066560649,3.5951,2611.1,2610.8,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729066560842,3.5951,2611.1,2610.3,1.35225]
["bitfinex-derivatives","ETHF0:USTF0",1729066561050,3.5951,2611.1,2610.9,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729066561051,0.38305,2611.0,2610.9,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729066561449,0.38308,2610.8,2610.4,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729066561639,0.38308,2610.8,2610.3,1.35225]
["bitfinex-derivatives","ETHF0:USTF0",1729066561640,12.6521,2611.1,2610.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729066561841,0.8442,2610.7,2610.6,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729066562248,0.38306,2611.0,2610.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729066562548,0.38306,2611.0,2610.9,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729066562549,0.80925,2611.0,2610.9,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729066562741,0.4262,2611.0,2610.9,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729066563138,0.4262,2611.0,2610.4,3.64781]
["bitfinex-derivatives","ETHF0:USTF0",1729066563139,3.5951,2611.1,2611.0,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729066564448,3.97813,2611.1,2611.0,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729066564650,3.5951,2611.1,2611.0,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729066567640,3.97813,2611.1,2611.0,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729066568347,3.5951,2611.1,2611.0,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729066568653,0.3873,2611.1,2610.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729066568840,12.6521,2611.1,2610.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729066569047,0.38312,2610.5,2610.4,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729066569247,3.59092,2610.5,2610.4,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729066569549,3.59092,2610.5,2610.1,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729066569550,3.59093,2610.5,2610.3,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729066569740,3.2078,2610.5,2610.4,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729066572052,13.0382,2610.5,2609.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729066572257,0.38318,2610.1,2609.6,4.97042]
["bitfinex-derivatives","ETHF0:USTF0",1729066572554,3.2078,2610.2,2610.1,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729066572852,3.2078,2610.6,2610.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729066573051,3.2078,2610.6,2610.5,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729066573454,3.59087,2610.9,2610.3,3.0818]
["bitfinex-derivatives","ETHF0:USTF0",1729066573648,3.2078,2610.9,2610.8,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729066574454,0.69736582,2611.0,2610.9,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729066574643,0.69729116,2611.1,2611.0,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729066576255,6.71407251,2611.2,2610.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729066576460,6.71407251,2611.2,2611.1,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729066576461,3.2078,2611.2,2611.1,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729066577152,3.90530384,2611.2,2611.1,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729066578164,3.2078,2611.2,2611.1,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729066578358,3.9052399,2611.2,2611.1,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729066579258,3.2078,2611.2,2610.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729066579450,3.2078,2611.2,2610.6,1.36565]
["bitfinex-derivatives","ETHF0:USTF0",1729066579451,0.69748935,2611.1,2610.6,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1729066579655,0.3831,2610.7,2610.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729066579852,3.2078,2610.9,2610.6,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729066579853,1.08056935,2610.8,2610.6,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729066580155,0.38309,2610.7,2610.6,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729066580357,0.69748935,2610.8,2610.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729066582858,4.28835935,2610.9,2610.4,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729066583182,0.69748935,2610.8,2610.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729066584160,0.69748935,2610.8,2610.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729066584463,0.69748935,2610.8,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729066584659,0.19086354,2610.7,2610.2,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729066584859,0.19086354,2610.7,2610.0,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1729066584860,0.38317,2610.2,2610.1,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729066585067,3.2078,2610.5,2609.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729066585068,0.38315,2610.3,2610.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729066585262,0.38315,2610.3,2610.1,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729066585467,1.08130893,2610.3,2610.1,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729066586060,0.69815893,2610.3,2609.8,3.0822]
["bitfinex-derivatives","ETHF0:USTF0",1729066586368,3.59098,2610.1,2610.0,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729066586573,4.28913893,2610.1,2610.0,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729066586762,0.69815893,2610.1,2610.0,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729066587062,6.71662978,2610.4,2609.8,3.0822]
["bitfinex-derivatives","ETHF0:USTF0",1729066587063,0.69815893,2610.3,2609.8,3.0822]
["bitfinex-derivatives","ETHF0:USTF0",1729066587269,0.38317,2610.2,2610.0,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729066587463,0.38322,2609.9,2609.7,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1729066587666,3.2078,2610.1,2609.5,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1729066587667,0.69815893,2610.0,2609.5,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1729066587966,0.69815893,2610.0,2609.9,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729066588168,4.67423893,2610.1,2609.9,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729066588471,0.69815893,2610.0,2609.9,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729066588764,1.08135893,2610.0,2609.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729066588961,1.49125893,2610.0,2609.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729066589565,1.10805893,2610.0,2609.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729066590069,1.10805893,2610.0,2609.9,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729066590271,0.4099,2610.0,2609.9,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729066591669,1.5028956,2610.0,2609.6,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729066591865,1.1886,2610.0,2609.6,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729066592064,0.8054,2610.0,2609.9,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729066594070,3.2078,2610.4,2609.9,9.8312]
["bitfinex-derivatives","ETHF0:USTF0",1729066594373,3.2078,2610.4,2609.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729066594374,3.98194,2610.4,2610.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729066594559,3.98194,2610.4,2609.8,0.95804]
["bitfinex-derivatives","ETHF0:USTF0",1729066594560,3.5988,2610.4,2610.3,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729066594764,3.5988,2610.4,2610.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729066594965,3.98194,2610.4,2610.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729066595175,0.38316,2610.3,2610.1,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1729066595371,3.98194,2610.4,2610.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729066595571,0.38315,2610.3,2610.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729066595972,0.38317,2610.2,2610.1,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729066596172,0.38316,2610.3,2609.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729066596475,3.98194,2610.4,2610.3,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729066596670,4.67891051,2610.4,2610.3,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729066597065,8.12697051,2610.4,2609.8,3.0812]
["bitfinex-derivatives","ETHF0:USTF0",1729066597273,0.69698574,2610.3,2609.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729066597465,0.38322,2609.9,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729066597667,0.8081,2609.8,2609.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729066599369,1.19132,2609.8,2609.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729066599570,0.8081,2609.8,2609.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729066600373,0.8081,2609.8,2609.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729066600570,3.59105,2609.7,2609.5,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729066600878,3.59105,2609.7,2609.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729066600879,3.2078,2609.7,2609.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729066601075,3.2078,2609.7,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729066601376,0.38326,2609.6,2609.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729066601566,3.2078,2609.7,2609.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729066601964,3.59105,2609.7,2609.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729066602163,3.2078,2609.7,2609.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729066602566,3.59104,2609.7,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729066603770,3.2078,2609.7,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729066605370,0.8081,2609.8,2609.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729066605580,0.4024,2610.1,2610.0,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729066606076,0.425,2610.2,2610.1,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729066606278,0.425,2610.2,2610.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729066606279,0.4024,2610.5,2610.4,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729066606579,0.78552,2610.5,2610.4,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729066609181,0.38319,2610.1,2610.0,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729066609382,2.69,2610.1,2609.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729066609682,3.59103,2609.8,2609.7,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729066610181,0.38324,2609.7,2609.6,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729066610380,0.38324,2609.7,2609.3,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1729066610584,0.38324,2609.7,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729066610779,3.2078,2609.8,2609.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729066610981,1.184,2610.0,2609.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729066611282,0.38322,2609.9,2609.7,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729066611672,3.2078,2609.8,2609.3,1.76332]
["bitfinex-derivatives","ETHF0:USTF0",1729066611877,3.2078,2609.8,2609.7,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729066613984,0.38325,2609.7,2609.5,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729066614181,0.38325,2609.7,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729066614381,0.38325,2609.7,2609.5,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729066615082,0.38325,2609.7,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729066615778,3.59103,2609.8,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729066616083,3.2078,2609.8,2609.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729066616382,3.2078,2609.8,2609.3,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1729066616584,3.2078,2609.8,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729066616776,0.38324,2609.7,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729066618275,0.38324,2609.7,2609.3,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1729066618474,3.2078,2609.8,2609.4,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729066618475,0.38327,2609.5,2609.4,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729066618778,0.3833,2609.3,2608.8,0.95841]
["bitfinex-derivatives","ETHF0:USTF0",1729066618978,0.80011,2609.2,2609.1,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729066619179,3.6246,2609.2,2608.8,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1729066619386,3.6246,2609.2,2609.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729066619583,3.6246,2609.2,2608.8,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1729066619584,3.6246,2609.2,2609.1,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729066619775,0.4168,2609.2,2609.1,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729066620180,4.00793,2609.2,2609.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729066620387,4.00793,2609.2,2608.9,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729066620388,0.38333,2609.1,2608.9,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729066620583,0.38333,2609.1,2609.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729066620784,3.6246,2609.2,2609.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729066620785,4.00792,2609.2,2609.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729066620982,4.00792,2609.2,2609.1,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729066621182,4.00792,2609.2,2609.0,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729066621788,0.38333,2609.1,2608.8,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1729066621985,0.38336,2608.9,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729066622187,0.8229,2608.8,2608.7,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729066622583,0.4132,2609.1,2609.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729066622782,0.8229,2609.1,2609.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729066624792,0.428,2609.4,2609.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729066624993,3.2078,2609.5,2608.9,0.95839]
["bitfinex-derivatives","ETHF0:USTF0",1729066624994,3.6297,2609.5,2608.9,0.95839]
["bitfinex-derivatives","ETHF0:USTF0",1729066625291,0.4253,2609.6,2609.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729066625892,0.4253,2609.6,2608.8,3.1078]
["bitfinex-derivatives","ETHF0:USTF0",1729066626092,3.2078,2609.5,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729066627096,3.2078,2609.5,2608.9,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1729066627300,5.8978,2609.5,2609.1,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729066627600,5.8978,2609.5,2608.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729066627601,0.38335,2609.0,2608.8,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729066627889,0.8148,2608.9,2608.8,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729066630291,0.38338,2608.8,2608.6,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729066630493,0.38338,2608.8,2608.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729066631292,1.19817,2608.9,2608.7,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729066631599,1.19817,2608.9,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729066631600,0.38339,2608.7,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729066631798,3.5048,2608.9,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729066632100,3.5048,2608.9,2608.6,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729066632294,0.3834,2608.7,2608.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729066632491,40.8,2608.6,2608.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729066632891,0.8148,2608.9,2608.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729066633292,0.4253,2608.9,2608.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729066633488,16.1559,2608.9,2607.8,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1729066633698,2.69,2608.4,2607.8,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1729066633897,2.69,2608.1,2607.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729066634092,3.2078,2607.9,2607.8,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729066634297,3.2078,2607.9,2607.7,1.38258841]
["bitfinex-derivatives","ETHF0:USTF0",1729066634898,3.2078,2607.9,2607.8,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729066636300,3.2078,2607.9,2607.8,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1729066637707,7.0422,2607.9,2607.8,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729066637906,3.2078,2607.9,2607.8,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729066639303,3.2078,2607.9,2607.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729066639904,3.2078,2607.9,2607.8,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729066640300,3.2078,2607.9,2607.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729066640301,5.8978,2607.9,2607.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729066640499,6.28131,2607.9,2607.6,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729066640898,6.28131,2607.9,2607.6,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729066641106,6.28131,2607.9,2607.7,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729066641607,5.8978,2607.9,2607.8,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729066641807,5.8978,2607.9,2607.7,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729066642305,5.8978,2607.9,2607.8,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729066642505,5.8978,2607.9,2607.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729066642700,5.8978,2607.9,2607.7,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729066642907,5.8978,2607.9,2607.8,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729066643509,9.7322,2607.9,2607.7,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729066643703,5.8978,2607.9,2607.8,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729066644211,10.11571,2607.9,2607.7,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729066644505,5.8978,2607.9,2607.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729066644704,5.8978,2607.9,2607.8,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729066645108,9.7322,2607.9,2607.8,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729066645313,10.1157,2607.9,2607.7,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729066645506,5.8978,2607.9,2607.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729066645707,5.8978,2607.9,2607.8,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729066646202,9.7322,2607.9,2607.8,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729066646805,10.11571,2607.9,2607.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729066647114,5.8978,2607.9,2607.8,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729066647811,3.2078,2607.9,2607.8,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729066654611,0.4001,2608.3,2607.8,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729066654612,3.2078,2608.4,2607.8,9.8344]
["bitfinex-derivatives","ETHF0:USTF0",1729066654813,3.2078,2608.4,2608.3,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729066655017,3.2078,2608.4,2608.3,6.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729066655211,1.193,2608.9,2608.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729066655610,6.70104,2609.0,2608.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729066655807,6.3177,2609.0,2608.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729066656311,6.3177,2609.0,2608.8,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729066656519,0.38336,2608.9,2608.8,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729066656818,5.8978,2609.0,2608.9,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729066658224,6.28115,2609.0,2608.9,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729066658610,6.28115,2609.0,2608.8,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729066661016,0.38336,2608.9,2608.8,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729066661520,6.28115,2609.0,2608.8,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729066661819,0.4197,2608.9,2608.8,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729066662118,0.4263,2609.1,2608.6,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729066662310,0.3975,2609.3,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729066664409,3.6053,2609.3,2609.0,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729066664716,0.38334,2609.1,2608.8,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729066664922,3.2078,2609.0,2608.9,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729066673431,3.1026,2609.2,2609.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729066673734,0.38333,2609.1,2609.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729066674229,3.48592,2609.2,2609.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729066674532,3.07332,2609.2,2608.8,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729066674826,3.07332,2609.2,2609.0,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729066675031,3.07332,2609.2,2608.8,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729066675226,2.69,2609.2,2608.8,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729066675428,2.69,2609.2,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729066675620,3.2078,2608.9,2608.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729066676128,3.9832,2608.9,2608.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729066679330,3.2078,2608.9,2608.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729066679632,4.0463,2609.2,2609.1,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729066681337,4.42961,2609.2,2609.1,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729066681532,1.22181,2609.2,2609.1,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729066681736,4.42961,2609.2,2609.1,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729066681927,4.0463,2609.2,2609.1,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729066682329,3.2078,2609.2,2609.1,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729066684541,0.38333,2609.1,2609.0,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1729066684732,0.38335,2609.0,2608.9,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729066685030,1.18535,2609.0,2608.9,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729066685231,0.802,2609.0,2608.9,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729066685429,0.4057,2609.1,2608.9,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729066685734,3.2078,2609.2,2609.1,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729066686531,0.7903,2609.3,2608.9,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1729066686532,0.407,2609.3,2608.9,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1729066686738,0.7903,2609.3,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729066688933,0.407,2609.3,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729066691140,6.3035,2609.5,2609.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729066691436,3.2078,2609.5,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729066692934,3.2078,2609.5,2609.0,0.95832]
["bitfinex-derivatives","ETHF0:USTF0",1729066693142,0.3995,2609.4,2609.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729066695842,0.3995,2609.4,2609.1,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729066696045,0.3995,2609.4,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729066696046,3.2078,2609.2,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729066696338,0.38335,2609.0,2608.8,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729066696544,0.38335,2609.0,2608.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729066696744,0.401,2608.9,2608.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729066696948,0.401,2608.9,2608.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729066697243,0.8282,2608.9,2608.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729066697442,0.4032,2609.1,2608.5,1.36373]
["bitfinex-derivatives","ETHF0:USTF0",1729066697643,0.4032,2609.1,2609.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729066699150,1.10169813,2609.1,2609.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729066700446,1.48502813,2609.1,2609.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729066700844,1.10169813,2609.1,2608.5,1.36373]
["bitfinex-derivatives","ETHF0:USTF0",1729066701344,1.10169813,2609.1,2609.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729066702436,1.48502813,2609.1,2609.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729066702741,1.10169813,2609.1,2608.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729066702950,3.2078,2608.9,2608.8,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729066703141,3.90629813,2608.9,2608.8,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729066704148,0.69849813,2608.9,2608.8,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729066704346,1.10169813,2609.1,2609.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729066704552,1.48502813,2609.1,2609.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729066705042,1.10169813,2609.1,2609.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729066705250,1.48502813,2609.1,2609.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729066706147,1.10169813,2609.1,2609.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729066706845,0.69849813,2609.1,2609.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729066708050,1.09949813,2609.2,2609.1,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729066710245,0.69849813,2609.2,2609.1,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729066711253,0.69849813,2609.2,2609.1,10.21613]
["bitfinex-derivatives","ETHF0:USTF0",1729066711453,3.49550829,2609.7,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729066711657,3.49550829,2609.9,2609.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729066711854,0.8295,2610.1,2609.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729066712056,0.8295,2610.1,2610.0,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729066712358,47.50330829,2610.4,2610.3,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729066712549,47.91960829,2610.4,2610.3,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729066712744,44.4241,2610.4,2610.3,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729066713162,51.75080829,2610.4,2610.3,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729066713358,44.4241,2610.4,2610.3,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729066713859,3.6241,2610.4,2610.3,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729066715459,3.2078,2610.4,2610.3,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729066719656,3.2078,2610.4,2610.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729066719856,0.3882,2610.3,2610.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729066720057,3.2078,2610.4,2609.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729066720269,3.2078,2610.4,2610.3,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729066721861,0.3882,2610.6,2610.5,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729066722973,0.77131,2610.6,2610.4,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729066723266,0.3882,2610.6,2610.1,0.95796]
["bitfinex-derivatives","ETHF0:USTF0",1729066723471,0.3882,2610.6,2610.5,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729066724961,3.2078,2610.7,2610.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729066725258,3.2078,2610.7,2610.6,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729066729267,1.18937,2610.9,2610.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729066729464,1.18937,2610.9,2610.8,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729066729465,4.0141,2610.9,2610.8,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729066729962,3.2078,2610.9,2610.8,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729066730667,41.18302,2611.2,2610.5,1.38589]
["bitfinex-derivatives","ETHF0:USTF0",1729066730874,41.18303,2611.2,2611.0,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729066731172,3.8296,2611.1,2611.0,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729066731673,41.18303,2611.2,2611.0,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729066732170,3.2078,2611.1,2611.0,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729066732769,3.2078,2611.1,2610.5,1.38589]
["bitfinex-derivatives","ETHF0:USTF0",1729066733067,0.38306,2610.9,2610.8,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729066734066,0.38305,2611.0,2610.8,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729066734371,6.367,2611.0,2610.9,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729066734560,3.59084,2611.1,2610.9,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729066734958,3.2078,2611.1,2610.9,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729066735166,3.59084,2611.1,2611.0,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729066735367,3.2078,2611.1,2611.0,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729066736766,3.59083,2611.1,2611.0,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729066738061,3.2078,2611.1,2611.0,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729066738474,3.59083,2611.1,2611.0,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729066739466,3.59083,2611.1,2610.9,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729066739467,0.38306,2611.0,2610.9,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729066740375,0.38306,2611.0,2610.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729066740780,0.38307,2610.9,2610.8,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729066741087,3.2078,2611.1,2610.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729066741262,43.49,2611.2,2610.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729066741263,4.01568,2610.8,2610.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729066741462,0.396,2610.7,2610.6,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729066741666,0.396,2610.7,2610.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729066741874,0.396,2610.7,2610.6,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729066742469,0.396,2610.7,2610.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729066742470,0.4248,2610.8,2610.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729066743870,3.2078,2610.9,2610.6,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729066744073,3.2078,2610.9,2610.8,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729066744475,3.2078,2610.9,2610.8,4.21348]
["bitfinex-derivatives","ETHF0:USTF0",1729066745165,3.59082,2611.2,2610.8,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1729066745367,3.59082,2611.2,2611.0,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729066746478,3.59082,2611.2,2611.0,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729066746773,3.2078,2611.2,2611.0,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729066746975,0.38304,2611.1,2610.9,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729066747283,0.38303,2611.1,2610.9,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729066747975,0.38303,2611.1,2610.6,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1729066748172,0.38303,2611.1,2611.0,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729066749379,3.59083,2611.2,2611.1,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729066749581,3.2078,2611.2,2611.1,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729066749770,0.7972,2611.3,2611.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729066751870,0.4045,2611.3,2611.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729066753076,3.2078,2611.5,2611.4,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729066753279,44.0078,2611.5,2611.4,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729066753580,44.39077,2611.5,2611.4,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729066753886,3.59077,2611.5,2611.4,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729066754482,3.2078,2611.5,2611.4,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729066754675,3.59077,2611.5,2611.4,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729066755078,3.2078,2611.5,2611.4,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729066755796,3.59077,2611.5,2611.4,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729066757280,3.88923659,2611.5,2611.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729066757481,1.06444874,2611.4,2611.3,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729066757677,0.68145874,2611.4,2611.3,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729066757878,0.68145874,2611.4,2611.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729066757879,3.2078,2611.5,2611.4,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729066758078,4.27222075,2611.5,2611.4,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729066758287,3.88925075,2611.5,2611.4,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729066758683,3.2078,2611.5,2611.4,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729066758981,3.6062,2611.5,2611.4,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729066759182,4.28768047,2611.5,2611.4,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729066759788,3.6062,2611.5,2611.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729066760089,0.68157191,2611.4,2611.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729066760289,0.38306,2611.0,2610.8,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729066760587,3.2078,2611.2,2610.6,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1729066760588,0.38308,2610.8,2610.6,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1729066760800,4.4336,2610.9,2610.6,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1729066760977,4.4336,2610.9,2610.8,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729066761177,5.49846734,2610.9,2610.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729066761487,4.4336,2610.9,2610.8,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729066761688,5.11549597,2610.9,2610.8,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729066763487,0.38308,2610.8,2610.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729066763687,4.4336,2610.9,2610.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729066763896,1.06509375,2610.8,2610.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729066764299,0.38309,2610.7,2610.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729066764887,0.3831,2610.7,2610.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729066765084,0.68201375,2610.8,2610.4,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729066765290,3.2078,2610.5,2610.4,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729066765585,3.88981375,2610.5,2610.3,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729066765793,1.09153448,2610.4,2610.3,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729066765994,1.51563448,2610.4,2610.3,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729066766593,1.51563448,2610.4,2610.2,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729066766896,1.92703448,2610.4,2610.3,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729066767096,0.68223448,2610.4,2610.3,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729066767393,4.64650829,2610.9,2610.8,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729066767591,1.83302177,2610.9,2610.8,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729066769199,2.21609177,2610.9,2610.7,1.16448]
["bitfinex-derivatives","ETHF0:USTF0",1729066769401,0.4263,2610.8,2610.7,1.16448]
["bitfinex-derivatives","ETHF0:USTF0",1729066769898,0.4263,2610.8,2610.7,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1729066771094,1.10832177,2610.8,2610.7,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1729066771294,0.4263,2610.8,2610.7,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1729066771702,1.10832177,2610.8,2610.7,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1729066773102,1.10832177,2610.8,2610.7,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1729066774691,1.49140177,2610.8,2610.7,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1729066774894,0.38314,2610.4,2610.1,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729066775095,0.4083,2610.3,2610.2,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729066776397,0.4083,2610.3,2610.0,3.1155]
["bitfinex-derivatives","ETHF0:USTF0",1729066776398,0.4083,2610.3,2610.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729066776597,0.78058,2610.2,2610.0,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1729066776793,0.8132,2610.2,2610.0,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1729066777103,1.19637,2610.2,2610.0,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1729066777305,0.8132,2610.2,2610.1,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729066777802,1.19636,2610.2,2610.1,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729066778315,0.8132,2610.2,2610.1,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729066778693,0.3974,2610.2,2610.1,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729066782201,0.4083,2610.3,2610.0,3.1155]
["bitfinex-derivatives","ETHF0:USTF0",1729066782401,0.4083,2610.3,2610.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729066782603,0.4083,2610.3,2610.1,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729066782797,0.4083,2610.3,2610.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729066783206,44.78273,2610.5,2610.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729066783402,3.98273,2610.5,2610.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729066783599,3.98273,2610.5,2610.4,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729066784200,3.2078,2610.5,2610.4,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729066784401,3.6046,2610.8,2610.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729066784607,3.2078,2610.8,2610.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729066784806,3.59088,2610.8,2610.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729066785008,3.59088,2610.8,2610.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729066785407,3.2078,2610.8,2610.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729066787212,0.4011,2610.9,2610.8,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729066788609,0.78416,2610.9,2610.8,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729066788999,0.38308,2610.8,2610.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729066789198,0.78417,2610.9,2610.8,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729066789611,4.61457,2610.9,2610.8,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729066790115,4.91260265,2610.9,2610.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729066790410,0.38313,2610.5,2610.4,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729066790604,0.38315,2610.4,2610.3,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729066790808,42.41325,2610.4,2610.3,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729066791613,42.41325,2610.4,2610.2,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729066791799,3.2078,2610.3,2610.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729066793818,3.2078,2610.3,2610.2,4.63066]
["bitfinex-derivatives","ETHF0:USTF0",1729066794709,3.2078,2610.3,2610.2,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1729066795010,0.38311,2610.6,2610.1,3.1166]
["bitfinex-derivatives","ETHF0:USTF0",1729066795011,0.38312,2610.6,2610.4,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729066796621,0.38312,2610.6,2610.5,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729066796922,3.2078,2610.6,2610.1,3.1166]
["bitfinex-derivatives","ETHF0:USTF0",1729066797107,0.38313,2610.5,2610.4,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729066797710,3.2078,2610.6,2610.1,3.1166]
["bitfinex-derivatives","ETHF0:USTF0",1729066797918,3.59092,2610.6,2610.5,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729066799221,4.27227105,2610.6,2610.5,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729066799421,3.59092,2610.6,2610.5,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729066799614,4.27227158,2610.6,2610.5,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729066800015,0.38312,2610.6,2610.5,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729066800213,4.27233948,2610.6,2610.5,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729066800826,3.88921948,2610.6,2610.5,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729066801020,3.2078,2610.6,2610.5,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729066801517,4.3188,2611.0,2610.9,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729066801713,3.88922264,2611.0,2610.9,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729066801914,44.68922264,2611.0,2610.9,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729066802110,44.68922264,2611.0,2610.6,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1729066802325,0.38308,2610.8,2610.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729066802526,0.68142264,2610.9,2610.4,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1729066802720,0.38311,2610.6,2610.5,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729066802919,3.2078,2610.7,2610.6,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729066802920,3.5909,2610.7,2610.6,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729066803122,0.68163673,2610.7,2610.6,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729066803319,44.0078,2611.0,2610.8,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729066803320,0.68163673,2610.9,2610.8,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729066803517,44.39085,2611.0,2610.9,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729066803825,0.38306,2610.9,2610.8,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729066804015,1.0647401,2610.9,2610.8,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729066804920,0.38309,2610.8,2610.6,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729066805125,0.38311,2610.6,2610.5,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729066805316,0.38311,2610.6,2610.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729066805516,1.0647901,2610.6,2610.4,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1729066805924,1.0647901,2610.6,2610.5,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729066806928,0.38312,2610.5,2610.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729066807131,0.6816801,2610.6,2610.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729066807421,1.0647901,2610.6,2610.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729066807628,0.38312,2610.5,2610.4,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1729066808623,0.38314,2610.4,2610.2,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729066808822,0.80584,2610.4,2610.2,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729066809025,0.4227,2610.4,2610.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729066809224,0.4227,2610.4,2610.3,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729066810116,0.4227,2610.4,2610.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729066810317,0.80584,2610.4,2610.3,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729066810523,0.4227,2610.4,2610.3,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729066810925,0.80584,2610.4,2610.3,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729066811517,0.4227,2610.4,2610.3,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729066813422,0.4227,2610.4,2610.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729066813423,3.6305,2610.4,2610.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729066813628,0.38321,2610.0,2609.8,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729066813929,0.4177,2609.9,2609.8,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729066814123,1.0993801,2609.9,2609.8,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729066815231,1.0993801,2609.9,2609.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729066815847,1.4825901,2609.9,2609.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729066816427,1.0993801,2609.9,2609.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729066817033,1.4825901,2609.9,2609.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729066817229,0.6816801,2609.9,2609.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729066817437,3.2078,2610.0,2609.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729066818436,0.4178,2610.3,2609.9,3.0732]
["bitfinex-derivatives","ETHF0:USTF0",1729066818437,0.80095,2610.3,2609.9,3.0732]
["bitfinex-derivatives","ETHF0:USTF0",1729066818637,1.10011928,2610.3,2610.0,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1729066818844,1.48327928,2610.3,2610.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729066819137,1.48327928,2610.3,2610.1,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729066819536,1.10011928,2610.3,2610.1,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729066819742,1.48327928,2610.3,2610.1,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729066820540,1.10011928,2610.3,2610.1,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729066820727,0.38316,2610.2,2610.1,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729066821146,1.10011928,2610.3,2609.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729066821338,0.4125,2610.1,2609.8,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1729066821529,0.3832,2610.0,2609.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729066822034,0.7819,2610.0,2609.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729066827141,0.38321,2609.9,2609.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729066827342,0.80371,2609.9,2609.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729066828237,0.4205,2609.9,2609.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729066828639,0.80371,2609.9,2609.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729066829038,0.4205,2609.9,2609.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729066829234,3.2078,2610.1,2609.8,6.9318]
["bitfinex-derivatives","ETHF0:USTF0",1729066829450,3.2078,2610.1,2610.0,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729066830043,3.2078,2610.1,2610.0,1.62319]
["bitfinex-derivatives","ETHF0:USTF0",1729066831143,0.4068,2610.4,2610.3,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729066831344,3.2078,2610.6,2610.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729066831548,3.2078,2610.6,2610.5,1.62312]
["bitfinex-derivatives","ETHF0:USTF0",1729066832044,0.8102,2610.7,2610.5,3.07312]
["bitfinex-derivatives","ETHF0:USTF0",1729066832247,0.8102,2610.7,2610.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729066832442,0.8102,2610.7,2610.6,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729066833547,0.81019,2610.7,2610.6,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729066833745,0.68186735,2610.8,2610.6,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729066833746,0.68186735,2610.8,2610.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729066833944,3.6146,2610.9,2610.8,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729066834140,4.296407,2610.9,2610.8,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729066834351,3.6146,2610.9,2610.8,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729066835042,4.29641631,2610.9,2610.8,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729066835247,3.6146,2610.9,2610.8,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729066835642,3.99766,2610.9,2610.8,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729066836445,3.2078,2610.9,2610.8,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729066837340,1.213,2611.3,2610.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729066837542,3.2078,2611.2,2611.1,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729066837742,3.8892821,2611.2,2611.0,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729066837942,3.59082,2611.2,2611.0,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729066838246,0.38306,2611.0,2610.8,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729066838446,0.68144071,2611.1,2610.6,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729066838650,0.38307,2610.9,2610.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729066838838,0.38307,2610.9,2610.6,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1729066839246,0.38306,2610.9,2610.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729066841543,0.68144071,2611.1,2610.6,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729066841745,0.68144071,2611.1,2610.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729066841950,3.2078,2611.2,2610.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729066841951,0.38307,2610.9,2610.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729066844651,1.62178,2610.8,2610.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729066845157,0.38313,2610.5,2610.3,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729066845352,0.38312,2610.5,2610.3,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729066845558,0.3831,2610.7,2610.5,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729066848853,1.91987394,2610.8,2610.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729066849056,0.38313,2610.5,2610.3,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729066849251,0.3896,2610.4,2610.3,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729066849457,0.3896,2610.4,2610.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729066849650,1.17396,2610.3,2610.1,3.59098]
["bitfinex-derivatives","ETHF0:USTF0",1729066849846,0.38317,2610.2,2610.1,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729066850058,0.7908,2610.3,2609.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729066850362,0.7908,2610.3,2609.6,3.5026]
["bitfinex-derivatives","ETHF0:USTF0",1729066850363,0.3832,2610.0,2609.6,3.5026]
["bitfinex-derivatives","ETHF0:USTF0",1729066850552,0.3908,2609.9,2609.6,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1729066850859,0.391,2609.8,2609.6,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1729066851053,0.77423,2609.8,2609.6,1.19585]
["bitfinex-derivatives","ETHF0:USTF0",1729066851253,0.77423,2609.8,2609.6,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1729066851449,1.18093,2609.8,2609.6,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1729066851646,1.18093,2609.8,2609.5,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729066851860,1.18093,2609.8,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729066852059,1.18093,2609.8,2609.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729066852060,1.18093,2609.8,2609.5,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729066852456,1.18093,2609.8,2609.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729066852658,1.18093,2609.8,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729066853364,1.18093,2609.8,2609.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729066853365,0.7977,2609.8,2609.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729066853562,1.18093,2609.8,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729066859471,0.7977,2609.8,2609.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729066859873,0.7977,2609.8,2609.7,1.62324]
["bitfinex-derivatives","ETHF0:USTF0",1729066860069,0.3908,2609.9,2609.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729066860264,0.3908,2609.9,2609.8,1.62322]
["bitfinex-derivatives","ETHF0:USTF0",1729066860883,1.9062,2610.2,2610.1,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729066860884,0.7942,2610.2,2610.1,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729066861075,1.6298,2610.2,2610.0,1.62319]
["bitfinex-derivatives","ETHF0:USTF0",1729066861274,1.24,2610.1,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729066861569,1.24,2609.8,2609.7,1.62322]
["bitfinex-derivatives","ETHF0:USTF0",1729066861868,1.62322,2609.8,2609.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729066862073,1.24,2609.8,2609.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729066862266,1.62322,2609.8,2609.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729066862468,2.02762,2609.8,2609.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729066862864,1.6444,2609.8,2609.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729066863167,1.6444,2609.8,2609.3,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1729066863470,1.6597,2609.7,2609.6,1.62325]
["bitfinex-derivatives","ETHF0:USTF0",1729066863770,1.6597,2609.7,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729066863771,0.4197,2609.7,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729066864066,0.80294,2609.7,2609.5,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729066864575,0.80295,2609.7,2609.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1729066864772,0.80295,2609.7,2609.5,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729066865374,0.4197,2609.7,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729066869467,0.4197,2609.7,2609.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729066869468,0.81032,2609.9,2609.7,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729066869675,0.38322,2609.8,2609.6,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729066871169,0.4271,2609.9,2609.4,3.0856]
["bitfinex-derivatives","ETHF0:USTF0",1729066871367,0.38323,2609.8,2609.6,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729066872280,0.38322,2609.8,2609.7,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729066872672,0.38322,2609.8,2609.6,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729066873287,0.38322,2609.8,2609.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729066873971,3.1171,2609.9,2609.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1729066874171,2.69,2609.6,2609.3,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729066874379,1.59407,2609.5,2609.3,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729066874584,1.59407,2609.5,2608.8,10.0518]
["bitfinex-derivatives","ETHF0:USTF0",1729066874585,5.8978,2609.4,2608.7,0.95844]
["bitfinex-derivatives","ETHF0:USTF0",1729066874784,0.38333,2609.1,2608.9,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1729066874976,0.38332,2609.2,2609.0,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729066875178,5.8978,2609.4,2608.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729066875381,5.8978,2609.4,2608.9,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1729066875382,0.78573,2609.1,2608.9,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1729066875580,0.4013,2609.0,2608.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729066875889,0.4013,2609.0,2608.9,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1729066876581,0.4024,2609.1,2608.9,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1729066876582,0.7846,2609.3,2609.1,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729066876788,1.187,2609.3,2609.1,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729066877084,3.2078,2609.4,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729066877284,3.2078,2609.4,2609.3,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1729066877688,3.59108,2609.4,2609.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729066878887,0.38331,2609.3,2609.1,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729066879089,5.8978,2609.4,2608.8,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729066879382,5.8978,2609.4,2609.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729066879574,0.38332,2609.2,2609.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729066879780,0.4247,2609.1,2609.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729066879979,0.8445,2609.1,2609.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729066881190,1.22783,2609.1,2608.9,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729066881583,1.22783,2609.1,2609.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729066881584,0.8445,2609.1,2609.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729066882890,1.22783,2609.1,2608.9,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729066883083,0.8445,2609.1,2609.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729066884295,0.4198,2609.1,2609.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729066887095,0.4133,2609.4,2609.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729066889387,0.3875,2609.5,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729066889582,0.77078,2609.5,2609.3,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729066890083,0.77078,2609.5,2609.2,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1729066890390,0.77078,2609.5,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729066891393,0.3875,2609.5,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729066891796,1.6275,2609.5,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729066896201,2.31003272,2609.5,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729066896899,2.69330272,2609.5,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729066897991,2.31003272,2609.5,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729066898896,1.07003272,2609.5,2609.4,1.62328]
["bitfinex-derivatives","ETHF0:USTF0",1729066899100,3.2078,2609.6,2609.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729066899301,3.6245,2610.0,2609.9,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729066899599,5.54709272,2610.0,2609.9,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729066900500,5.93028272,2610.0,2609.9,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729066900898,5.54709272,2610.0,2609.9,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729066901298,0.68259272,2610.0,2609.9,1.62321]
["bitfinex-derivatives","ETHF0:USTF0",1729066901503,1.92259272,2610.1,2610.0,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729066901696,1.24,2610.1,2610.0,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729066902003,1.24,2610.1,2610.0,0.81029]
["bitfinex-derivatives","ETHF0:USTF0",1729066904003,0.68259272,2610.2,2610.1,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729066904803,1.06575272,2610.2,2610.1,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729066906200,0.38319,2610.1,2610.0,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729066906393,1.06577272,2610.2,2610.1,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729066906600,0.38319,2610.1,2610.0,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729066906801,6.5212,2610.1,2609.7,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1729066906998,6.5212,2610.1,2609.4,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1729066906999,3.07322,2609.8,2609.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729066907200,0.68211283,2610.0,2609.5,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729066907201,3.07326,2609.6,2609.5,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729066907403,0.38327,2609.5,2609.4,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729066907603,41.18327,2609.5,2609.0,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1729066907798,41.18327,2609.5,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729066908008,41.48239302,2609.5,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729066910011,41.86566302,2609.5,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729066910706,41.48239302,2609.5,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729066911007,0.68239302,2609.5,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729066912207,45.2523,2609.7,2609.1,4.16611]
["bitfinex-derivatives","ETHF0:USTF0",1729066912402,4.4523,2609.7,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729066912710,5.13466424,2609.7,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729066912914,1.50586424,2609.7,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729066914022,0.8235,2609.7,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729066914505,1.50581802,2609.7,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729066916011,0.8235,2609.7,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729066916411,1.50585894,2609.7,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729066919214,0.8235,2609.7,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729066919618,1.5059002,2609.7,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729066921718,0.4152,2610.1,2609.6,4.21525]
["bitfinex-derivatives","ETHF0:USTF0",1729066921925,1.0848098,2610.1,2610.0,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729066922120,0.4025,2610.1,2610.0,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729066922929,3.0757,2610.4,2610.0,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1729066922930,0.3857,2610.4,2610.0,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1729066923221,0.68209106,2610.4,2610.3,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729066923423,44.0078,2610.5,2610.4,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729066923625,44.68967668,2610.5,2610.4,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729066924128,0.68187668,2610.5,2610.4,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729066924320,0.8272,2610.6,2610.5,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729066927734,0.4247,2610.6,2610.5,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729066928932,41.18309,2610.8,2610.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729066928933,40.8,2610.8,2610.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729066929431,40.8,2610.8,2610.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729066929639,3.07309,2610.7,2610.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729066930134,2.69,2610.7,2610.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729066930432,3.07309,2610.7,2610.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729066930625,2.69,2610.7,2610.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729066931936,40.8,2610.8,2610.2,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1729066932126,3.99797,2610.9,2610.8,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729066932626,44.4149,2610.9,2610.8,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729066932823,0.8242,2611.0,2610.5,0.95777]
["bitfinex-derivatives","ETHF0:USTF0",1729066933140,0.8242,2611.0,2610.9,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729066935835,0.4026,2611.0,2610.9,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729066936131,3.2078,2611.2,2611.1,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729066936738,3.2078,2611.2,2611.1,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1729066938738,2.69,2611.4,2611.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729066938931,2.69,2611.4,2611.2,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729066938932,3.07299,2611.4,2611.2,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729066939132,3.07299,2611.4,2611.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729066939133,2.69,2611.4,2611.0,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1729066939335,0.38305,2611.0,2610.9,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729066939540,0.38304,2611.1,2611.0,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729066939731,0.38305,2611.0,2610.9,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729066940041,0.8031,2611.0,2610.9,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729066941233,0.8031,2611.0,2610.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729066941234,0.38307,2610.9,2610.8,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729066941437,0.38307,2610.9,2610.7,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1729066941740,0.38307,2610.9,2610.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729066942241,3.4931,2611.0,2610.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729066942539,0.38314,2610.4,2610.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729066943038,0.38314,2610.4,2610.1,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729066943039,0.78036,2610.3,2610.1,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729066943232,3.9976,2610.3,2609.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729066943540,0.38318,2610.1,2609.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729066943835,3.07318,2610.2,2609.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729066944043,3.07318,2610.2,2610.0,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729066944340,3.07318,2610.2,2609.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729066944537,2.69,2610.2,2609.6,8.086]
["bitfinex-derivatives","ETHF0:USTF0",1729066944730,2.69,2610.2,2610.1,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729066944929,2.69,2610.2,2609.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729066945442,2.69,2610.2,2609.6,8.086]
["bitfinex-derivatives","ETHF0:USTF0",1729066945638,0.38318,2610.1,2609.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729066946033,2.69,2610.2,2609.6,7.694]
["bitfinex-derivatives","ETHF0:USTF0",1729066946233,2.69,2610.2,2609.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729066946538,0.38318,2610.1,2609.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729066946735,2.69,2610.2,2609.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729066946936,2.69,2610.2,2609.6,4.4862]
["bitfinex-derivatives","ETHF0:USTF0",1729066947133,2.69,2609.8,2609.5,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729066947440,0.8407,2609.7,2609.5,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729066947735,0.8407,2609.7,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729066948934,0.8407,2609.7,2609.2,4.55536]
["bitfinex-derivatives","ETHF0:USTF0",1729066948935,1.109,2609.9,2609.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729066950633,0.38325,2609.7,2609.5,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729066950835,2.69,2609.5,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729066952541,0.7847,2609.6,2609.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729066957338,0.3912,2609.6,2609.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729066965944,0.3912,2609.6,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729066965945,0.38327,2609.5,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729066966141,0.38327,2609.5,2608.9,4.16618]
["bitfinex-derivatives","ETHF0:USTF0",1729066966142,9.7298,2609.5,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729066966338,3.07334,2609.0,2608.9,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729066966553,2.69,2609.0,2608.9,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729066966744,44.66474,2609.0,2608.9,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729066966948,0.38336,2608.9,2608.3,0.95859]
["bitfinex-derivatives","ETHF0:USTF0",1729066967251,3.2078,2608.8,2608.7,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729066969054,3.59117,2608.8,2608.7,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729066969246,5.8978,2608.8,2608.7,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729066969747,6.28118,2608.8,2608.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729066970152,6.28118,2608.8,2608.7,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729066970561,3.2078,2608.8,2608.7,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729066971853,3.2078,2609.1,2609.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729066975054,0.3936,2609.3,2608.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729066975261,3.2078,2609.1,2609.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729066975760,0.7769,2609.3,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729066975959,3.4669,2609.3,2608.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729066976353,3.4669,2609.3,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729066979564,3.0836,2609.3,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729066980665,3.4669,2609.3,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729066981059,0.3936,2609.3,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729066981261,0.3936,2609.3,2608.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729066981262,3.2078,2609.4,2609.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729066981461,3.2078,2609.4,2608.9,1.36388]
["bitfinex-derivatives","ETHF0:USTF0",1729066981661,0.3833,2609.3,2609.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729066981962,3.2078,2609.4,2609.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729066982166,3.59108,2609.4,2609.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729066982560,3.2078,2609.4,2609.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729066982865,3.59108,2609.4,2609.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729066983767,3.2078,2609.4,2609.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729066983957,3.59108,2609.4,2609.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729066984675,3.59108,2609.4,2609.1,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729066984676,0.38332,2609.2,2609.1,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729066984857,3.07332,2609.2,2609.1,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729066985167,3.07332,2609.2,2609.1,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729066986762,2.69,2609.2,2609.1,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729066990669,3.07331,2609.2,2609.1,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729066990873,2.69,2609.2,2609.1,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729066992575,3.37240317,2609.2,2609.1,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729066993775,6.28109,2609.4,2609.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729066994073,6.58027407,2609.4,2609.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729066994770,0.68247407,2609.4,2609.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729066994981,0.68247407,2609.6,2609.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729066995273,0.8178,2609.9,2609.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729066995467,0.8178,2609.9,2609.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729066996669,0.68231607,2610.0,2609.9,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729066997679,1.06550607,2610.0,2609.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729066997872,1.06551607,2610.0,2609.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729066998073,0.38321,2609.9,2609.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729066998275,2.69,2609.9,2609.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729066998474,0.38322,2609.8,2609.7,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729066998674,4.2920626,2609.8,2609.5,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729066998873,4.2208626,2609.7,2609.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729066999179,3.07328,2609.4,2609.3,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729066999380,3.07328,2609.4,2609.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729066999571,0.4263,2609.3,2609.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729067000078,0.4263,2609.3,2609.0,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1729067000276,0.80581,2609.2,2609.1,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729067000482,6.3203,2609.2,2609.0,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1729067000680,47.1203,2609.2,2609.0,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1729067000881,47.50362,2609.2,2609.0,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1729067001075,47.50362,2609.2,2609.1,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729067001380,48.18596897,2609.2,2609.0,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1729067001573,47.1203,2609.2,2609.1,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729067001779,47.80263117,2609.2,2609.1,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729067001979,48.18594117,2609.2,2609.1,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729067002579,47.80263117,2609.2,2609.1,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729067002784,44.81361,2609.2,2609.1,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729067002983,45.49593126,2609.2,2609.1,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729067003185,45.11262126,2609.2,2609.1,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729067003486,4.01361,2609.2,2609.1,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729067003681,3.6303,2609.2,2609.1,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729067003984,4.01361,2609.2,2609.1,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729067004181,3.6303,2609.2,2609.1,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729067004382,4.69597539,2609.2,2609.1,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729067004579,4.69598539,2609.2,2609.1,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729067004780,4.31266539,2609.2,2609.1,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729067004975,4.69597539,2609.2,2609.1,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729067005684,4.3127117,2609.2,2609.1,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729067005884,7.18930774,2609.8,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729067005885,3.2078,2609.5,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729067006187,3.89012974,2609.5,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729067006392,0.68232974,2609.5,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729067006681,42.68186,2609.6,2609.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729067006888,43.36414697,2609.6,2609.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729067007089,2.18088697,2609.6,2609.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729067007286,1.4986,2609.6,2609.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729067007586,1.109,2609.6,2609.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729067007782,1.06848697,2609.7,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729067007985,0.68228697,2609.7,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729067009184,0.68228697,2609.7,2609.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729067009185,3.2078,2609.8,2609.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729067009378,3.88998106,2609.8,2609.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729067011284,6.57998106,2609.8,2609.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729067011491,6.57998106,2609.8,2609.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729067011492,10.41198106,2609.8,2609.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729067011686,3.2078,2609.4,2609.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729067011885,3.2078,2609.4,2609.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729067011886,0.38332,2609.2,2609.1,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729067012293,3.8952,2609.3,2609.1,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729067012294,4.27851,2609.3,2609.1,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729067012584,0.8026,2609.3,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729067012788,1.48490827,2609.3,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729067012986,3.2078,2609.4,2609.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729067013290,1.109,2609.5,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729067013989,1.49227,2609.5,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729067014187,1.109,2609.5,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729067014390,1.07222679,2609.6,2609.1,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1729067014584,1.07222679,2609.6,2609.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729067014791,0.39,2609.6,2609.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729067014987,1.07222679,2609.6,2609.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729067015191,2.69,2609.7,2609.2,1.36916]
["bitfinex-derivatives","ETHF0:USTF0",1729067015393,3.5933,2609.8,2609.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729067015593,4.65881723,2609.8,2609.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729067016389,4.27559723,2609.8,2609.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729067017101,4.65881723,2609.8,2609.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729067017993,4.27559723,2609.8,2609.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729067019004,4.65881723,2609.8,2609.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729067019299,4.27559723,2609.8,2609.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729067019504,4.65881723,2609.8,2609.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729067019697,4.27559723,2609.8,2609.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729067020704,3.5978,2610.1,2610.0,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729067020902,4.49930774,2610.3,2609.8,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1729067020903,0.428,2610.3,2609.8,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1729067021199,0.428,2610.3,2610.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729067021897,0.4045,2610.4,2609.9,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1729067022225,0.4045,2610.4,2610.3,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729067022503,0.4045,2610.4,2610.0,0.95797]
["bitfinex-derivatives","ETHF0:USTF0",1729067022504,3.2078,2610.5,2610.4,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729067023799,41.1979,2610.6,2610.5,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729067024197,40.8,2610.6,2610.5,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729067024400,0.3889,2610.7,2610.6,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729067024699,0.77199,2610.7,2610.6,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729067025500,3.2078,2610.8,2610.3,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1729067025704,3.2078,2610.8,2610.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729067027703,3.59088,2610.8,2610.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729067027905,3.2078,2610.8,2610.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729067028600,3.2078,2610.8,2610.5,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729067028601,0.38311,2610.6,2610.5,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729067028796,0.38312,2610.5,2610.4,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729067028997,0.79112,2610.5,2610.4,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729067029908,0.408,2610.5,2610.4,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729067030605,0.8331,2610.5,2610.4,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729067035404,4.42403,2610.5,2610.3,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729067035600,4.42403,2610.5,2610.4,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729067035807,4.42403,2610.5,2610.3,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729067035808,4.0409,2610.5,2610.3,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729067035997,0.79584,2610.4,2610.3,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729067038907,0.4127,2610.4,2610.3,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729067039604,0.4127,2610.4,2610.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729067039605,0.408,2610.5,2610.4,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729067039806,4.0282,2610.8,2610.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729067040007,3.6006,2610.8,2610.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729067040608,0.38301,2611.3,2610.7,10.21349]
["bitfinex-derivatives","ETHF0:USTF0",1729067040801,1.21591,2611.3,2611.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729067041002,42.01591,2611.3,2611.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729067041204,41.6329,2611.3,2611.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729067041401,41.6329,2611.3,2610.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729067041612,41.6329,2611.3,2611.1,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729067041613,0.38302,2611.2,2611.1,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729067041809,0.38302,2611.2,2610.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729067042011,0.38302,2611.2,2611.0,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729067042210,0.38302,2611.2,2610.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729067042211,1.21591,2611.3,2611.1,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729067042817,0.38302,2611.2,2611.1,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729067043511,0.8329,2611.3,2611.1,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729067043701,0.8329,2611.3,2610.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729067044016,0.38304,2611.1,2611.0,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729067044316,3.07302,2611.2,2611.1,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729067044724,0.38302,2611.2,2611.1,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729067045109,0.8329,2611.3,2611.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729067045313,0.38298,2611.5,2611.1,0.95759]
["bitfinex-derivatives","ETHF0:USTF0",1729067045610,0.38298,2611.5,2610.9,4.16545]
["bitfinex-derivatives","ETHF0:USTF0",1729067045611,0.38297,2611.5,2611.4,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729067045803,45.2564,2611.6,2611.2,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1729067046006,0.821,2611.6,2611.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729067046207,1.20396,2611.6,2611.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729067046815,0.821,2611.6,2611.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729067047113,0.821,2611.6,2611.4,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729067047319,1.20397,2611.6,2611.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729067047519,0.821,2611.6,2611.4,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729067047710,1.20397,2611.6,2611.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729067048410,1.20397,2611.6,2611.4,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729067048607,1.20397,2611.6,2611.2,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1729067048608,1.20397,2611.6,2611.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729067048810,1.20397,2611.6,2611.4,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729067049512,0.38297,2611.5,2611.3,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729067049905,0.38298,2611.5,2611.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729067050110,0.38298,2611.5,2611.2,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1729067050510,0.38298,2611.5,2611.3,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729067050713,4.0288,2611.6,2611.4,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729067051021,4.41176,2611.6,2611.4,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729067051312,0.38297,2611.5,2611.4,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729067051521,0.38297,2611.5,2611.2,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1729067051715,4.0288,2611.6,2611.2,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1729067051913,0.3966,2611.5,2611.2,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1729067052117,0.3966,2611.5,2611.3,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729067052118,0.38299,2611.4,2611.3,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729067052317,0.3966,2611.5,2611.2,1.15811]
["bitfinex-derivatives","ETHF0:USTF0",1729067052514,0.383,2611.3,2611.2,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729067052720,0.383,2611.3,2610.9,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729067052721,3.2078,2611.3,2610.9,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729067052914,0.38305,2611.0,2610.8,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1729067053113,0.38306,2611.0,2610.8,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729067053419,41.18306,2611.0,2610.8,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729067053723,0.38306,2611.0,2610.8,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729067054123,0.3966,2611.0,2610.8,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729067054419,0.77965,2611.0,2610.7,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729067054718,0.77965,2611.0,2610.8,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729067055114,0.3966,2611.0,2610.9,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729067055314,0.38307,2610.9,2610.8,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729067055724,0.3966,2611.0,2610.8,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729067055919,0.77966,2611.0,2610.8,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729067056823,0.4023,2611.2,2610.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729067057019,0.05248996,2611.0,2610.9,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729067057223,0.05248996,2611.0,2610.9,6.67096]
["bitfinex-derivatives","ETHF0:USTF0",1729067057427,0.05248996,2611.0,2610.9,16.50136]
["bitfinex-derivatives","ETHF0:USTF0",1729067061829,0.05248996,2611.0,2610.9,4.60356]
["bitfinex-derivatives","ETHF0:USTF0",1729067063330,0.05248996,2611.0,2610.9,10.60356]
["bitfinex-derivatives","ETHF0:USTF0",1729067063530,0.05248996,2611.0,2610.9,4.60356]
["bitfinex-derivatives","ETHF0:USTF0",1729067067631,0.05248996,2611.0,2610.9,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729067067830,0.05248996,2611.0,2610.7,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729067068027,0.43554996,2610.9,2610.8,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729067068233,0.85734996,2610.9,2610.8,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729067068431,0.05248996,2610.9,2610.8,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729067068737,0.05248996,2610.9,2610.8,10.21347]
["bitfinex-derivatives","ETHF0:USTF0",1729067069741,0.05248996,2610.9,2610.8,4.21347]
["bitfinex-derivatives","ETHF0:USTF0",1729067070940,0.05248996,2610.9,2610.8,10.21347]
["bitfinex-derivatives","ETHF0:USTF0",1729067071833,0.05248996,2610.9,2610.8,4.21347]
["bitfinex-derivatives","ETHF0:USTF0",1729067072037,0.05248996,2610.9,2610.8,10.21347]
["bitfinex-derivatives","ETHF0:USTF0",1729067072235,0.05248996,2610.9,2610.8,4.21347]
["bitfinex-derivatives","ETHF0:USTF0",1729067072438,0.05248996,2610.9,2610.8,10.21347]
["bitfinex-derivatives","ETHF0:USTF0",1729067074237,0.423,2611.5,2611.4,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729067074935,0.38295,2611.7,2611.6,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729067075433,1.58664,2611.8,2611.7,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729067076232,1.2037,2611.8,2611.7,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729067077337,1.58663,2611.8,2611.7,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729067077641,1.2037,2611.8,2611.7,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729067077840,1.58663,2611.8,2611.7,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729067078342,1.58663,2611.8,2611.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729067078343,0.38297,2611.6,2611.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729067078730,0.38295,2611.7,2611.6,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729067078932,1.2037,2611.8,2611.7,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729067079139,1.58663,2611.8,2611.7,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729067080045,1.2037,2611.8,2611.7,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729067080539,0.8126,2611.8,2611.7,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729067081840,0.4275,2612.1,2612.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729067082044,1.65209,2612.1,2612.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729067082256,1.2692,2612.1,2612.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729067082443,1.65209,2612.1,2612.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729067082936,1.2692,2612.1,2612.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729067083848,1.65209,2612.1,2612.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729067084539,0.3829,2612.0,2611.9,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729067086146,1.2692,2612.1,2611.8,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729067086147,0.38292,2611.9,2611.8,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729067086340,3.2078,2612.0,2611.4,6.3053]
["bitfinex-derivatives","ETHF0:USTF0",1729067086645,0.38295,2611.7,2611.4,6.3053]
["bitfinex-derivatives","ETHF0:USTF0",1729067086849,1.25,2611.6,2611.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729067087239,1.63296,2611.6,2611.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729067087552,1.63297,2611.6,2611.4,3.59078]
["bitfinex-derivatives","ETHF0:USTF0",1729067087749,1.63297,2611.6,2611.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729067088042,1.25,2611.6,2611.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729067088847,1.63296,2611.6,2611.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729067089048,1.25,2611.6,2611.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729067090549,3.2078,2612.0,2611.4,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729067090849,0.38294,2611.8,2611.6,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729067091238,0.38294,2611.8,2611.7,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729067091844,0.38293,2611.8,2611.7,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729067097850,1.1982,2611.9,2611.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729067098149,1.58112,2611.9,2611.8,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729067100353,0.38294,2611.8,2611.7,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729067101144,1.58112,2611.9,2611.8,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729067101348,1.1982,2611.9,2611.8,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729067102051,1.0640362,2612.2,2612.1,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729067102254,0.8351,2612.2,2612.1,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729067102645,1.21797,2612.2,2612.1,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729067102846,0.8351,2612.2,2612.1,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729067103562,1.21797,2612.2,2612.1,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729067103750,0.8351,2612.2,2612.1,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729067104447,3.2078,2612.3,2612.2,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729067106055,0.38284,2612.4,2612.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729067107658,1.0638085,2612.4,2612.3,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729067107861,0.38285,2612.4,2612.3,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729067108358,0.38286,2612.3,2612.2,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729067108561,0.78856,2612.3,2612.2,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729067108960,4.0117,2612.6,2612.2,6.28066]
["bitfinex-derivatives","ETHF0:USTF0",1729067109158,0.3854,2612.6,2612.5,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729067109664,0.3854,2612.6,2612.5,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1729067110656,0.3854,2612.6,2612.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729067110657,0.3854,2612.6,2612.4,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729067110956,0.76822,2612.6,2612.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729067111161,0.38283,2612.5,2612.4,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729067111466,0.3854,2612.6,2612.5,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729067112360,0.76821,2612.6,2612.5,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729067112560,0.3854,2612.6,2612.5,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729067112956,0.76821,2612.6,2612.5,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729067113166,0.3854,2612.6,2612.5,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729067113357,0.76821,2612.6,2612.5,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729067113553,0.3854,2612.6,2612.5,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729067114357,3.6114,2612.9,2612.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729067114559,0.8205,2613.0,2612.9,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729067115066,41.59453,2613.2,2613.1,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729067115458,0.4224,2613.3,2613.0,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729067115459,0.38271,2613.3,2613.0,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729067115653,0.38273,2613.2,2613.1,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1729067116160,0.38273,2613.2,2613.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729067117157,0.3977,2613.3,2613.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729067117358,0.38273,2613.2,2613.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729067118858,0.38275,2613.1,2612.9,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729067119170,3.6055,2613.3,2612.9,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729067119466,0.38275,2613.1,2612.9,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729067119662,0.38275,2613.0,2612.9,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729067120061,3.6055,2613.3,2612.9,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729067120266,0.38275,2613.1,2612.9,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729067120467,3.6055,2613.3,2612.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729067120768,0.38276,2613.0,2612.9,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729067120967,0.38275,2613.1,2612.9,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729067121162,0.38275,2613.1,2613.0,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729067121966,44.4055,2613.3,2613.0,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729067122167,0.38274,2613.2,2613.0,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729067122562,44.4055,2613.3,2613.0,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729067122763,0.38274,2613.1,2613.0,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729067123659,0.38274,2613.2,2613.0,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729067123860,3.6055,2613.3,2613.0,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729067125067,0.3977,2613.3,2613.0,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729067125274,0.38274,2613.1,2613.0,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729067125476,0.3977,2613.3,2613.0,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729067125477,0.38274,2613.2,2613.0,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729067125669,0.3977,2613.3,2613.0,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729067125971,0.38274,2613.1,2613.0,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729067126176,0.3977,2613.3,2612.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729067126466,0.3977,2613.3,2612.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729067126467,0.78042,2613.3,2612.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729067126669,0.3977,2613.3,2613.2,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729067127072,0.78041,2613.3,2612.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729067127285,0.38273,2613.2,2613.1,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729067127475,0.78042,2613.3,2613.2,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729067127876,0.78042,2613.3,2613.1,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729067128069,0.78042,2613.3,2612.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729067128267,0.78042,2613.3,2613.2,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729067128873,0.78042,2613.3,2613.1,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729067129176,0.78042,2613.3,2613.2,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729067130069,0.38266,2613.7,2613.5,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729067130277,0.38266,2613.7,2613.6,1.62267]
["bitfinex-derivatives","ETHF0:USTF0",1729067131877,0.38266,2613.7,2613.6,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729067132668,0.38266,2613.7,2613.3,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1729067132869,0.38272,2613.3,2613.2,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729067133177,0.3827,2613.4,2613.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729067135477,5.38782,2613.8,2613.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729067135676,0.95664,2613.7,2613.2,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729067135875,5.38782,2613.8,2613.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729067136280,0.3827,2613.4,2613.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729067136470,5.38782,2613.8,2613.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729067136676,5.38782,2613.8,2613.5,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729067136677,0.38266,2613.7,2613.5,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729067136875,0.38266,2613.7,2613.6,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729067137080,0.38267,2613.6,2613.5,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729067137376,4.4312,2613.8,2613.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729067137377,0.38266,2613.7,2613.6,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729067139579,4.4312,2613.8,2613.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729067139580,4.81385,2613.8,2613.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729067139782,4.4312,2613.8,2613.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729067139983,0.38266,2613.7,2613.6,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729067140278,0.38266,2613.7,2613.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729067140279,4.4312,2613.8,2613.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729067140480,3.59044,2613.8,2613.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729067141178,3.2078,2613.8,2613.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729067141381,3.59044,2613.8,2613.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729067141576,0.38266,2613.7,2613.6,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729067141774,0.4002,2613.7,2613.6,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729067143082,0.78285,2613.7,2613.6,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729067143684,0.38267,2613.6,2613.5,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729067143882,0.4258,2613.6,2613.5,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729067146489,0.4258,2613.6,2613.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729067146789,0.38268,2613.5,2613.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729067147875,0.4258,2613.6,2613.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729067148183,0.4258,2613.6,2613.5,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729067148184,0.80848,2613.6,2613.5,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729067148389,0.80847,2613.6,2613.5,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729067148685,0.4258,2613.6,2613.5,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729067149879,0.4002,2613.7,2613.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729067150077,0.4002,2613.7,2613.6,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729067150278,0.38267,2613.6,2613.5,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729067150480,0.78286,2613.7,2613.6,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729067151483,0.78286,2613.7,2613.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729067151484,0.4002,2613.7,2613.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729067151687,0.38267,2613.6,2613.4,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1729067151884,0.38268,2613.6,2613.4,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1729067152395,0.38268,2613.6,2613.5,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729067152789,0.38267,2613.6,2613.4,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1729067152987,0.4158,2613.5,2613.4,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1729067153388,0.3827,2613.4,2613.2,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1729067153585,0.4158,2613.5,2612.9,6.85471]
["bitfinex-derivatives","ETHF0:USTF0",1729067153787,0.4231,2613.3,2613.2,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729067153980,0.4231,2613.3,2613.2,1.62272]
["bitfinex-derivatives","ETHF0:USTF0",1729067155196,0.4086,2613.4,2613.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729067155489,0.4086,2613.4,2613.3,1.62271]
["bitfinex-derivatives","ETHF0:USTF0",1729067158094,0.7913,2613.4,2613.3,1.62271]
["bitfinex-derivatives","ETHF0:USTF0",1729067158296,0.7913,2613.4,2613.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729067158990,1.6486,2613.4,2613.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729067159191,0.38271,2613.3,2613.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729067159587,0.38277,2612.9,2612.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729067159788,1.62277,2612.9,2612.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729067159992,0.38277,2612.9,2612.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729067160199,2.3100621,2613.0,2612.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729067160391,0.78957,2612.9,2612.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729067161691,0.3897,2613.0,2612.9,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729067161893,0.3897,2613.0,2612.9,3.07277]
["bitfinex-derivatives","ETHF0:USTF0",1729067162097,1.07116349,2613.0,2612.9,3.07277]
["bitfinex-derivatives","ETHF0:USTF0",1729067162488,0.3897,2613.0,2612.9,3.07277]
["bitfinex-derivatives","ETHF0:USTF0",1729067163197,1.07114581,2613.0,2612.9,3.07277]
["bitfinex-derivatives","ETHF0:USTF0",1729067163390,0.3897,2613.0,2612.9,3.07277]
["bitfinex-derivatives","ETHF0:USTF0",1729067163993,0.38272,2613.3,2612.9,6.5172]
["bitfinex-derivatives","ETHF0:USTF0",1729067164198,2.28458848,2613.4,2613.3,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729067164706,0.38273,2613.2,2613.1,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729067165001,1.90188848,2613.4,2613.0,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1729067165405,0.38273,2613.2,2613.1,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729067165899,0.38272,2613.3,2613.2,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729067169200,0.38271,2613.3,2613.1,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729067169499,0.38274,2613.1,2613.0,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1729067170096,0.38274,2613.1,2613.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729067170295,0.38277,2613.0,2612.9,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729067170497,0.38277,2612.9,2612.8,0.80717]
["bitfinex-derivatives","ETHF0:USTF0",1729067170806,1.20387,2612.9,2612.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729067171106,0.38278,2612.8,2612.7,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729067171308,1.20388,2612.9,2612.7,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729067171702,1.20388,2612.9,2612.5,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729067172004,1.20387,2612.9,2612.5,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729067172207,1.20387,2612.9,2612.7,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729067172799,1.20387,2612.9,2612.7,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729067173008,1.20387,2612.9,2612.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729067173505,1.20387,2612.9,2612.7,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729067174195,1.20387,2612.9,2612.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729067175804,0.8211,2612.9,2612.5,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729067176106,1.20387,2612.9,2612.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729067177108,0.8211,2612.9,2612.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729067177408,4.00616,2613.0,2612.9,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729067177810,0.79836,2613.0,2612.9,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729067177998,4.00616,2613.0,2612.9,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729067178404,4.00616,2613.0,2612.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729067179096,0.4156,2613.0,2612.9,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1729067182101,0.4156,2613.0,2612.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729067182307,4.16473,2612.9,2612.2,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1729067182501,0.38284,2612.4,2612.3,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729067182707,0.38284,2612.4,2612.2,1.59936]
["bitfinex-derivatives","ETHF0:USTF0",1729067182908,0.79384,2612.5,2612.3,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729067183114,1.19004,2612.5,2612.2,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1729067183314,1.19004,2612.5,2612.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729067184113,3.2078,2612.6,2612.5,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729067184319,0.3962,2613.0,2612.9,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729067184604,0.3934,2613.2,2612.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729067184810,0.3934,2613.2,2613.1,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729067185011,0.3934,2613.2,2612.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729067185205,0.77613,2613.2,2613.1,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729067185607,0.77613,2613.2,2613.0,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729067185815,0.77613,2613.2,2613.1,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1729067188215,0.3934,2613.2,2613.1,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1729067188712,3.2078,2613.3,2613.2,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729067188912,3.88840228,2613.3,2613.2,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729067189109,3.2078,2613.3,2613.2,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729067189415,3.59051,2613.3,2613.2,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729067190308,4.27123673,2613.3,2613.2,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729067190701,0.68072673,2613.3,2613.2,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729067190909,0.8072,2613.4,2613.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729067191502,0.38272,2613.3,2613.2,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729067192212,4.20393216,2613.4,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729067192410,4.20393216,2613.4,2612.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729067192411,0.68091043,2613.3,2612.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729067192606,0.38273,2613.2,2613.1,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729067194513,0.68102664,2613.3,2612.9,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1729067194514,0.38275,2613.0,2612.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729067194710,0.38278,2612.8,2612.7,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1729067194908,0.38278,2612.8,2612.7,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729067195304,0.38279,2612.8,2612.6,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1729067195718,0.3999,2612.7,2612.6,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729067196012,0.3999,2612.7,2612.6,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1729067196214,0.7827,2612.7,2612.6,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1729067196810,0.3999,2612.7,2612.6,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1729067197816,0.40874821,2613.2,2612.6,13.4556]
["bitfinex-derivatives","ETHF0:USTF0",1729067198015,0.4217,2613.1,2612.7,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729067198320,0.4217,2613.1,2613.0,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729067198716,0.80444,2613.1,2613.0,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729067199214,0.80445,2613.1,2612.7,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729067199415,0.80445,2613.1,2612.9,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729067199815,0.80445,2613.1,2612.0,4.70116698]
["bitfinex-derivatives","ETHF0:USTF0",1729067199816,9.725,2613.0,2612.0,4.70116698]
["bitfinex-derivatives","ETHF0:USTF0",1729067200006,5.8978,2612.7,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729067200211,1.517427,2612.6,2612.1,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729067200412,42.740627,2612.6,2612.1,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1729067200607,0.38286,2612.3,2612.1,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1729067202220,0.38285,2612.4,2612.2,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729067202817,0.38285,2612.4,2612.1,3.1159]
["bitfinex-derivatives","ETHF0:USTF0",1729067203024,0.38285,2612.4,2612.2,1.20176]
["bitfinex-derivatives","ETHF0:USTF0",1729067203223,0.38285,2612.4,2612.2,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1729067203423,0.38286,2612.3,2612.2,1.20177]
["bitfinex-derivatives","ETHF0:USTF0",1729067203721,0.38285,2612.4,2612.2,1.20177]
["bitfinex-derivatives","ETHF0:USTF0",1729067205220,0.38285,2612.4,2612.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729067206823,0.38284,2612.5,2612.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729067207029,1.940627,2612.6,2612.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729067207228,1.940627,2612.6,2612.2,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1729067207521,1.940627,2612.6,2612.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729067207726,2.323457,2612.6,2612.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729067208031,2.323457,2612.6,2612.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729067208225,1.64213,2612.6,2612.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729067208425,1.2593,2612.6,2612.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729067208622,1.64211,2612.6,2612.5,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1729067209127,1.64211,2612.6,2612.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729067209324,1.21891,2612.6,2612.5,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1729067210326,1.21891,2612.6,2612.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729067210523,1.21891,2612.6,2612.5,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1729067210736,1.21891,2612.6,2612.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729067211622,0.8361,2612.6,2612.5,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1729067211821,3.6078,2612.8,2612.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729067212124,3.99059,2612.8,2612.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729067212325,3.99059,2612.8,2612.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729067212636,4.67186991,2612.8,2612.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729067212930,0.38274,2613.1,2612.7,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1729067213126,1.2189,2613.2,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729067213432,0.38275,2613.1,2612.9,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729067213728,0.38275,2613.1,2612.9,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1729067213729,0.38274,2613.1,2612.9,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1729067213930,0.38274,2613.1,2613.0,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729067214230,0.38274,2613.1,2612.9,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729067214430,0.38274,2613.1,2613.0,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729067215625,1.2189,2613.2,2612.9,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729067215932,0.38275,2613.0,2612.9,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1729067216119,0.38275,2613.1,2612.9,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1729067216323,0.38275,2613.1,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729067216324,0.38277,2613.0,2612.8,3.59058]
["bitfinex-derivatives","ETHF0:USTF0",1729067217035,0.38277,2613.0,2612.9,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729067217534,0.38275,2613.0,2612.9,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729067217930,1.2189,2613.2,2613.1,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729067218229,1.06369919,2613.4,2613.3,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729067218432,0.77331,2613.4,2613.2,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729067218631,0.77331,2613.4,2613.3,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729067218632,0.3906,2613.4,2613.3,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729067219230,0.8157,2613.7,2613.5,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729067219436,0.78457,2613.6,2613.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729067219736,0.4019,2613.6,2613.5,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729067220122,0.78457,2613.6,2613.4,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729067220432,0.78457,2613.6,2613.4,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729067221129,0.4019,2613.6,2613.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729067221433,0.4019,2613.6,2613.5,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1729067221827,0.78457,2613.6,2613.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729067222336,0.4019,2613.6,2613.5,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1729067222733,0.78457,2613.6,2613.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729067223129,0.4019,2613.6,2613.5,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1729067224033,0.4019,2613.6,2613.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729067224638,0.78457,2613.6,2613.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729067226630,0.4019,2613.6,2613.5,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1729067226938,0.80046,2613.7,2613.5,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1729067228726,0.80046,2613.7,2613.6,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729067229137,0.80046,2613.7,2613.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729067229443,0.80046,2613.7,2613.5,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1729067229639,0.38267,2613.6,2613.5,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1729067230747,0.4178,2613.7,2613.5,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1729067231045,0.38267,2613.6,2613.5,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1729067231442,0.80046,2613.7,2613.5,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1729067231936,0.4178,2613.7,2613.5,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1729067232333,0.80046,2613.7,2613.5,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1729067232537,0.80046,2613.7,2613.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729067232730,0.4178,2613.7,2613.6,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729067234537,0.80045,2613.7,2613.6,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729067234738,40.8,2614.7,2613.6,15.7242]
["bitfinex-derivatives","ETHF0:USTF0",1729067234940,40.8,2614.7,2614.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729067234941,0.8146,2614.6,2614.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729067235145,0.8146,2614.6,2614.4,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729067236442,0.8146,2614.6,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729067236643,0.8146,2614.6,2614.3,3.1084]
["bitfinex-derivatives","ETHF0:USTF0",1729067236840,0.8146,2614.6,2614.4,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729067237348,0.8146,2614.6,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729067238253,0.8146,2614.6,2614.3,3.1084]
["bitfinex-derivatives","ETHF0:USTF0",1729067238546,0.8146,2614.6,2614.4,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729067239047,1.19713,2614.6,2614.3,3.07256]
["bitfinex-derivatives","ETHF0:USTF0",1729067239458,0.38254,2614.5,2614.3,3.07256]
["bitfinex-derivatives","ETHF0:USTF0",1729067239752,0.8146,2614.6,2614.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729067240055,1.19713,2614.6,2614.3,3.07255]
["bitfinex-derivatives","ETHF0:USTF0",1729067240750,1.19713,2614.6,2614.4,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729067240941,0.38254,2614.5,2614.3,3.07256]
["bitfinex-derivatives","ETHF0:USTF0",1729067241251,1.19713,2614.6,2614.4,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729067241642,0.38253,2614.5,2614.4,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729067241846,1.19713,2614.6,2614.4,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729067242048,0.8146,2614.6,2614.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729067242446,0.8146,2614.6,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729067242447,0.8146,2614.6,2614.5,3.07253]
["bitfinex-derivatives","ETHF0:USTF0",1729067243544,0.4129,2614.6,2614.5,3.07253]
["bitfinex-derivatives","ETHF0:USTF0",1729067243753,0.4277,2614.8,2614.7,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729067243943,0.8476,2614.8,2614.7,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729067244343,0.4254,2615.1,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729067244653,0.8227,2615.1,2615.0,3.07246]
["bitfinex-derivatives","ETHF0:USTF0",1729067245354,0.3973,2615.1,2615.0,3.07246]
["bitfinex-derivatives","ETHF0:USTF0",1729067245857,0.77975,2615.1,2615.0,3.07246]
["bitfinex-derivatives","ETHF0:USTF0",1729067246039,0.77975,2615.1,2614.8,6.2921]
["bitfinex-derivatives","ETHF0:USTF0",1729067246246,1.20515,2615.1,2614.9,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729067246647,1.20515,2615.1,2614.8,6.2921]
["bitfinex-derivatives","ETHF0:USTF0",1729067246856,1.20515,2615.1,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729067247153,1.20515,2615.1,2614.9,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729067247856,1.20515,2615.1,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729067248650,0.8227,2615.1,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729067249253,3.2078,2615.2,2614.8,3.0843]
["bitfinex-derivatives","ETHF0:USTF0",1729067249455,3.59024,2615.2,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729067249752,0.38245,2615.1,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729067249960,0.77805,2615.1,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729067250151,0.3956,2615.1,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729067250449,0.3956,2615.1,2615.0,6.28026]
["bitfinex-derivatives","ETHF0:USTF0",1729067250661,0.4135,2615.5,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729067250959,0.38241,2615.4,2615.2,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729067251156,0.38241,2615.4,2615.1,3.4872]
["bitfinex-derivatives","ETHF0:USTF0",1729067251354,0.8091,2615.5,2615.1,3.4872]
["bitfinex-derivatives","ETHF0:USTF0",1729067251553,0.3824,2615.4,2615.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729067251750,0.8091,2615.5,2615.1,3.4872]
["bitfinex-derivatives","ETHF0:USTF0",1729067251950,0.3824,2615.4,2615.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729067252150,0.3824,2615.4,2615.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729067252454,0.38242,2615.4,2615.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729067252661,0.38241,2615.4,2615.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729067252849,0.8091,2615.5,2615.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729067253048,0.38242,2615.3,2615.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729067253248,0.38241,2615.4,2615.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729067253451,0.3824,2615.4,2615.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729067253649,0.3824,2615.4,2615.2,3.07242]
["bitfinex-derivatives","ETHF0:USTF0",1729067253855,0.3824,2615.4,2615.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729067254053,0.3824,2615.4,2615.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729067254255,0.3824,2615.4,2615.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729067254557,0.3824,2615.4,2615.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729067254753,0.8091,2615.5,2615.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729067254952,0.38244,2615.2,2615.0,3.59025]
["bitfinex-derivatives","ETHF0:USTF0",1729067255254,0.80215,2615.1,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729067255446,1.18995,2615.1,2615.0,3.59026]
["bitfinex-derivatives","ETHF0:USTF0",1729067255649,0.8075,2615.1,2615.0,3.59026]
["bitfinex-derivatives","ETHF0:USTF0",1729067257061,0.4197,2615.1,2615.0,3.59026]
["bitfinex-derivatives","ETHF0:USTF0",1729067262856,0.4197,2615.1,2614.8,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1729067262857,0.38248,2614.9,2614.8,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729067263063,0.38249,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729067263269,3.2078,2614.9,2614.4,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729067263560,3.2078,2614.9,2614.2,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729067263561,0.4081,2614.7,2614.2,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729067263756,0.38256,2614.4,2614.2,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729067263955,0.4212,2614.3,2614.2,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729067264156,0.4212,2614.3,2614.2,1.62257]
["bitfinex-derivatives","ETHF0:USTF0",1729067264660,0.4212,2614.3,2614.0,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1729067264661,0.80377,2614.3,2614.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729067264867,0.80377,2614.3,2613.7,5.03461]
["bitfinex-derivatives","ETHF0:USTF0",1729067264868,0.4212,2614.3,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729067265161,0.38259,2614.1,2614.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729067265368,0.38263,2613.9,2613.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729067265664,1.24,2614.1,2613.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729067265665,3.2078,2614.0,2613.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729067265859,0.38262,2614.0,2613.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729067267069,3.2078,2614.1,2613.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729067267070,0.38262,2613.9,2613.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729067267372,3.2078,2614.0,2613.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729067267563,0.38263,2613.9,2613.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729067267861,0.4253,2614.2,2613.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729067268069,0.38259,2614.1,2613.8,3.07263]
["bitfinex-derivatives","ETHF0:USTF0",1729067268257,0.4253,2614.2,2614.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729067268461,0.4212,2614.3,2614.2,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729067268658,3.2078,2614.4,2614.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729067268862,3.2078,2614.4,2614.3,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729067269065,3.2078,2614.4,2614.1,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1729067269369,3.2078,2614.4,2614.1,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1729067269370,0.38257,2614.3,2614.1,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1729067269562,3.2078,2614.4,2613.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729067269882,0.3826,2614.1,2613.9,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729067271966,0.403,2614.0,2613.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729067273165,0.3826,2614.1,2613.9,4.01282]
["bitfinex-derivatives","ETHF0:USTF0",1729067274271,3.2078,2614.2,2613.9,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729067274462,3.2078,2614.2,2613.9,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1729067274666,3.2078,2614.2,2614.0,3.07261]
["bitfinex-derivatives","ETHF0:USTF0",1729067274667,0.38258,2614.2,2614.0,3.07261]
["bitfinex-derivatives","ETHF0:USTF0",1729067275172,0.4227,2614.3,2614.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729067275361,0.38258,2614.2,2613.9,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1729067275567,0.38259,2614.2,2613.9,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729067275764,0.80527,2614.3,2614.1,3.07258]
["bitfinex-derivatives","ETHF0:USTF0",1729067276176,0.4227,2614.3,2614.2,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729067276671,0.80526,2614.3,2614.2,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729067276972,0.80526,2614.3,2614.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729067277170,0.4227,2614.3,2614.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729067277390,0.38258,2614.2,2614.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729067277769,0.4227,2614.3,2613.9,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729067278275,0.3826,2614.1,2614.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729067278665,0.38259,2614.2,2614.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729067278862,0.38259,2614.2,2614.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729067279069,0.38259,2614.2,2614.0,3.0726]
["bitfinex-derivatives","ETHF0:USTF0",1729067279271,0.80527,2614.3,2614.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729067279478,0.80527,2614.3,2614.2,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729067279869,5.03667,2614.3,2614.2,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729067280068,4.6541,2614.3,2614.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729067280376,1.21187,2614.3,2614.2,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729067280566,1.21186,2614.3,2614.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729067280767,0.8293,2614.3,2613.9,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729067281269,0.38259,2614.2,2614.1,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729067281874,1.21188,2614.3,2614.0,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729067282183,0.38258,2614.2,2614.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729067282479,0.8293,2614.3,2613.9,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729067282671,0.38259,2614.1,2614.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729067282873,0.38259,2614.2,2614.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729067283375,0.3826,2614.1,2613.9,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729067283573,0.38259,2614.2,2614.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729067283982,0.8293,2614.3,2614.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729067284173,0.8293,2614.3,2614.2,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729067284486,3.2078,2614.4,2614.3,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729067284782,3.2078,2614.4,2614.3,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1729067284974,3.2078,2614.4,2614.3,1.20846]
["bitfinex-derivatives","ETHF0:USTF0",1729067285171,0.38254,2614.5,2614.4,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729067285571,0.38253,2614.5,2614.4,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729067286871,3.2078,2614.6,2614.3,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1729067287076,3.2078,2614.6,2614.5,3.07253]
["bitfinex-derivatives","ETHF0:USTF0",1729067287978,0.3825,2614.8,2614.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729067288272,0.38249,2614.8,2614.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729067289672,0.38252,2614.7,2614.6,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729067290180,0.3825,2614.8,2614.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729067290379,0.3993,2614.9,2614.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729067290577,0.3825,2614.8,2614.7,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729067290774,0.3993,2614.9,2614.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729067290976,0.38247,2615.0,2614.9,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729067291278,3.97855,2615.1,2615.0,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1729067293383,3.97855,2615.1,2615.0,3.49696]
["bitfinex-derivatives","ETHF0:USTF0",1729067293384,0.3883,2615.1,2615.0,3.49696]
["bitfinex-derivatives","ETHF0:USTF0",1729067293572,0.38244,2615.2,2615.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729067293769,0.78674,2615.2,2615.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729067294081,0.78723,2615.3,2615.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729067294385,0.78723,2615.3,2615.2,3.07243]
["bitfinex-derivatives","ETHF0:USTF0",1729067294386,0.4048,2615.3,2615.2,3.07243]
["bitfinex-derivatives","ETHF0:USTF0",1729067294778,0.4048,2615.3,2615.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729067296379,0.78722,2615.3,2615.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729067297283,0.4048,2615.3,2615.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729067297784,0.78722,2615.3,2615.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729067297981,0.4048,2615.3,2615.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729067298183,0.78722,2615.3,2615.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729067299084,0.4048,2615.3,2615.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729067299281,0.4043,2615.4,2615.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729067299481,0.7867,2615.4,2615.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729067299784,0.4043,2615.4,2615.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729067299979,0.4043,2615.4,2615.1,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729067300174,0.38242,2615.3,2615.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729067300576,0.38242,2615.3,2615.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729067300787,0.38242,2615.3,2615.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729067300987,0.38242,2615.3,2615.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729067301189,0.38242,2615.3,2615.1,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729067301485,0.38242,2615.3,2615.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729067301686,0.38242,2615.3,2615.1,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729067301991,0.38242,2615.3,2615.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729067302291,0.38242,2615.3,2615.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729067303179,0.4043,2615.4,2615.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729067303376,0.3905,2615.7,2615.2,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729067303574,0.8167,2615.7,2615.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729067303987,0.38237,2615.6,2615.5,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729067304181,1.19907,2615.7,2615.5,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1729067304382,0.8167,2615.7,2615.5,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1729067304588,0.38237,2615.6,2615.5,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1729067305381,1.19907,2615.7,2615.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729067306484,0.38237,2615.6,2615.5,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1729067306683,0.8167,2615.7,2615.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729067307080,0.19498484,2616.0,2615.9,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729067307081,0.4216,2616.0,2615.9,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729067307277,0.80392,2616.0,2615.9,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729067307472,0.38233,2615.9,2615.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729067307682,0.38237,2615.7,2615.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729067308086,0.38237,2615.6,2615.5,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1729067308290,1.59637,2615.6,2615.5,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1729067308590,1.59637,2615.6,2615.5,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1729067309784,1.214,2615.6,2615.5,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1729067310483,1.59637,2615.6,2615.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1729067310683,1.214,2615.6,2615.4,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729067310887,0.3824,2615.4,2615.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729067311093,1.214,2615.6,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729067311294,0.38243,2615.2,2615.1,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729067311488,3.2078,2615.5,2615.0,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729067311688,3.2078,2615.5,2615.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729067311892,0.38243,2615.2,2614.8,3.5275]
["bitfinex-derivatives","ETHF0:USTF0",1729067312200,0.3917,2615.1,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729067315690,0.3917,2615.1,2614.8,3.5275]
["bitfinex-derivatives","ETHF0:USTF0",1729067315890,0.4094,2615.0,2614.9,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729067319005,0.79186,2615.0,2614.9,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729067319192,0.4094,2615.0,2614.9,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729067319999,0.4094,2615.0,2614.5,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1729067320300,0.4094,2615.0,2614.9,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729067320602,0.38248,2614.9,2614.8,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729067320789,0.79187,2615.0,2614.8,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729067320989,0.79187,2615.0,2614.6,3.1014]
["bitfinex-derivatives","ETHF0:USTF0",1729067320990,0.79187,2615.0,2614.7,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729067321190,0.4094,2615.0,2614.6,3.1014]
["bitfinex-derivatives","ETHF0:USTF0",1729067321391,0.79187,2615.0,2614.6,3.1014]
["bitfinex-derivatives","ETHF0:USTF0",1729067321697,0.79187,2615.0,2614.9,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729067321901,0.79187,2615.0,2614.8,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729067322204,0.79187,2615.0,2614.6,3.1014]
["bitfinex-derivatives","ETHF0:USTF0",1729067322393,0.79187,2615.0,2614.8,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729067322595,0.4094,2615.0,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729067322799,0.79187,2615.0,2614.9,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729067323312,4.61587,2615.0,2614.6,3.0926]
["bitfinex-derivatives","ETHF0:USTF0",1729067323602,0.79187,2615.0,2614.9,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729067323806,0.4094,2615.0,2614.9,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729067324499,0.802,2615.1,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729067326102,1.18445,2615.1,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729067326305,0.802,2615.1,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729067326801,1.18445,2615.1,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729067327201,0.38247,2615.0,2614.9,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729067327393,0.38248,2614.9,2614.8,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729067327598,0.3946,2614.9,2614.8,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729067328894,0.77708,2614.9,2614.8,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729067329091,0.3946,2614.9,2614.8,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729067331305,1.18446,2615.1,2614.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729067331494,1.18446,2615.1,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729067331801,0.77416,2615.1,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729067332099,0.3917,2615.1,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729067334293,0.3917,2615.1,2614.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729067334294,0.79522,2615.3,2615.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729067334494,0.38242,2615.3,2615.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729067335001,0.38244,2615.2,2615.1,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729067336104,0.38242,2615.3,2615.2,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729067338301,0.38242,2615.3,2615.0,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1729067338302,1.4747561,2615.4,2615.0,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1729067338502,1.8571761,2615.4,2615.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729067339406,0.6800561,2615.4,2615.3,4.20562]
["bitfinex-derivatives","ETHF0:USTF0",1729067339703,0.38239,2615.5,2615.4,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729067340095,0.79429,2615.6,2615.5,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729067340704,0.4119,2615.6,2615.5,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729067341411,0.6800561,2615.7,2615.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729067341603,0.6800561,2615.7,2615.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729067341604,0.68041,2615.7,2615.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729067341809,0.68041,2615.7,2615.6,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1729067342410,1.06277,2615.7,2615.6,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1729067342612,0.68041,2615.7,2615.6,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1729067343111,1.06277,2615.7,2615.6,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1729067343613,0.68041,2615.7,2615.6,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1729067343905,3.59016,2615.8,2615.6,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729067344102,3.59016,2615.8,2615.7,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729067344305,4.2704291,2615.8,2615.7,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729067346114,0.38236,2615.7,2615.6,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1729067346410,0.68023316,2615.7,2615.0,3.64613]
["bitfinex-derivatives","ETHF0:USTF0",1729067346611,0.38241,2615.4,2615.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729067348503,0.38241,2615.4,2615.1,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1729067348704,0.3939,2615.3,2615.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729067348905,0.3824,2615.5,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729067349513,0.3939,2615.6,2615.5,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729067350110,0.77628,2615.6,2615.5,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729067350303,0.3939,2615.6,2615.5,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729067350508,0.77627,2615.6,2615.5,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729067350714,0.77627,2615.6,2615.3,3.0724]
["bitfinex-derivatives","ETHF0:USTF0",1729067351410,0.3939,2615.6,2615.1,6.3249]
["bitfinex-derivatives","ETHF0:USTF0",1729067351611,0.8046,2615.5,2615.1,6.70734]
["bitfinex-derivatives","ETHF0:USTF0",1729067351808,0.38242,2615.3,2615.1,6.70734]
["bitfinex-derivatives","ETHF0:USTF0",1729067352011,0.38242,2615.3,2615.1,6.3249]
["bitfinex-derivatives","ETHF0:USTF0",1729067352208,0.4007,2615.2,2615.1,6.3249]
["bitfinex-derivatives","ETHF0:USTF0",1729067352426,0.4007,2615.2,2615.1,6.70735]
["bitfinex-derivatives","ETHF0:USTF0",1729067352616,0.4007,2615.2,2615.1,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1729067353118,0.4007,2615.2,2615.1,4.01735]
["bitfinex-derivatives","ETHF0:USTF0",1729067353509,0.4007,2615.2,2615.1,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1729067353702,0.4007,2615.2,2614.8,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729067353703,0.38245,2615.1,2614.8,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729067353910,0.38245,2615.1,2614.9,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729067354116,0.8229,2615.0,2614.9,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729067355916,0.4007,2615.2,2614.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729067356115,0.78313,2615.2,2615.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729067356315,3.2078,2615.7,2615.1,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729067356511,0.4274,2615.5,2615.4,3.07239]
["bitfinex-derivatives","ETHF0:USTF0",1729067356719,1.48137403,2615.6,2615.4,3.07239]
["bitfinex-derivatives","ETHF0:USTF0",1729067356720,0.3941,2615.6,2615.4,3.07239]
["bitfinex-derivatives","ETHF0:USTF0",1729067357020,0.3941,2615.6,2615.4,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729067357021,0.77648,2615.6,2615.4,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729067357315,0.77648,2615.6,2615.2,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1729067357316,0.38239,2615.5,2615.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729067357513,0.77648,2615.6,2615.4,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729067358112,0.38239,2615.5,2615.4,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729067358611,0.38242,2615.3,2615.2,1.61563]
["bitfinex-derivatives","ETHF0:USTF0",1729067358817,0.4019,2615.4,2615.2,1.61563]
["bitfinex-derivatives","ETHF0:USTF0",1729067359004,0.38242,2615.3,2615.2,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729067359208,0.78912,2615.3,2615.2,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729067362909,0.78912,2615.3,2615.2,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1729067363110,0.78912,2615.3,2615.2,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729067364016,0.78912,2615.3,2615.2,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1729067364219,0.78912,2615.3,2615.2,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729067364409,0.78912,2615.3,2615.2,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1729067370525,0.4067,2615.3,2615.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729067370721,0.38244,2615.2,2615.1,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1729067371723,0.38243,2615.2,2615.1,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1729067372218,0.4067,2615.3,2615.1,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729067372424,0.78913,2615.3,2615.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729067373041,0.38243,2615.2,2615.1,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1729067373332,0.78913,2615.3,2615.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729067373932,0.78913,2615.3,2615.2,1.62243]
["bitfinex-derivatives","ETHF0:USTF0",1729067377429,1.6467,2615.3,2615.1,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729067377629,0.38247,2615.1,2615.0,1.62245]
["bitfinex-derivatives","ETHF0:USTF0",1729067377832,0.38247,2615.1,2615.0,2.02935]
["bitfinex-derivatives","ETHF0:USTF0",1729067378729,0.38247,2615.1,2615.0,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1729067379034,0.38247,2615.1,2615.0,2.02936]
["bitfinex-derivatives","ETHF0:USTF0",1729067383129,0.38247,2615.1,2615.0,1.62246]
["bitfinex-derivatives","ETHF0:USTF0",1729067383438,0.38247,2615.1,2615.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729067383930,0.38247,2615.1,2615.0,1.62246]
["bitfinex-derivatives","ETHF0:USTF0",1729067384232,1.06302678,2615.1,2615.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729067384423,0.38247,2615.1,2615.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729067385038,1.07775678,2615.2,2615.0,1.62246]
["bitfinex-derivatives","ETHF0:USTF0",1729067385224,0.4067,2615.3,2615.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729067385429,0.4067,2615.3,2615.2,2.01023]
["bitfinex-derivatives","ETHF0:USTF0",1729067385827,1.46486678,2615.4,2615.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729067387223,1.46486678,2615.4,2615.2,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1729067387224,1.08245678,2615.4,2615.2,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1729067387534,0.38242,2615.3,2615.2,2.01022]
["bitfinex-derivatives","ETHF0:USTF0",1729067390026,0.38242,2615.3,2615.2,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1729067393231,1.62242,2615.3,2615.2,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729067397453,0.38242,2615.3,2615.2,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729067400445,2.70487678,2615.4,2615.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729067400645,0.68055678,2615.4,2615.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729067400840,0.68055678,2615.4,2615.2,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729067400841,0.3824,2615.5,2615.4,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729067401034,1.24,2615.6,2615.2,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729067401234,1.24,2615.6,2615.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729067401235,0.38242,2615.4,2615.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729067401542,1.62241,2615.4,2615.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729067401737,0.38243,2615.2,2615.1,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729067402245,0.38243,2615.2,2615.0,2.4615]
["bitfinex-derivatives","ETHF0:USTF0",1729067402246,5.82786964,2615.4,2615.0,2.4615]
["bitfinex-derivatives","ETHF0:USTF0",1729067402444,1.06298678,2615.3,2615.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729067402645,0.38243,2615.3,2615.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729067402844,1.06298678,2615.3,2615.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729067403045,1.06298678,2615.3,2615.0,2.4615]
["bitfinex-derivatives","ETHF0:USTF0",1729067403238,1.06298678,2615.3,2615.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729067403239,0.68055678,2615.2,2615.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729067403839,0.68055678,2615.2,2615.1,1.62245]
["bitfinex-derivatives","ETHF0:USTF0",1729067404443,4.28974087,2615.4,2615.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729067404444,0.68055678,2615.3,2615.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729067405243,0.68055678,2615.3,2615.2,1.62243]
["bitfinex-derivatives","ETHF0:USTF0",1729067406449,1.06297678,2615.3,2615.2,1.62243]
["bitfinex-derivatives","ETHF0:USTF0",1729067406951,1.06297678,2615.3,2615.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729067407742,0.38243,2615.2,2615.1,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729067407939,1.06298678,2615.2,2615.1,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729067408548,0.68055678,2615.2,2615.1,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729067408752,0.68055678,2615.2,2615.1,1.62243]
["bitfinex-derivatives","ETHF0:USTF0",1729067409254,0.38243,2615.3,2615.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729067409449,1.05880454,2615.3,2615.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729067410344,4.50037454,2615.3,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729067410652,1.05881454,2615.2,2615.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729067411454,0.38245,2615.1,2615.0,2.02885]
["bitfinex-derivatives","ETHF0:USTF0",1729067411656,0.4232,2615.1,2615.0,2.02885]
["bitfinex-derivatives","ETHF0:USTF0",1729067411954,0.80565,2615.1,2615.0,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1729067412251,0.38248,2615.0,2614.9,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729067412558,1.05885454,2615.0,2614.9,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729067412748,0.38248,2614.9,2614.8,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1729067412951,3.98270048,2614.9,2614.8,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1729067413153,4.65907502,2614.9,2614.8,2.02889]
["bitfinex-derivatives","ETHF0:USTF0",1729067413351,0.67637454,2614.9,2614.8,2.02889]
["bitfinex-derivatives","ETHF0:USTF0",1729067414060,5.04155502,2614.9,2614.8,2.02889]
["bitfinex-derivatives","ETHF0:USTF0",1729067414256,1.05885454,2614.9,2614.8,2.02889]
["bitfinex-derivatives","ETHF0:USTF0",1729067414457,4.65907502,2614.9,2614.8,2.02889]
["bitfinex-derivatives","ETHF0:USTF0",1729067414662,4.65907502,2614.9,2614.8,15.06069]
["bitfinex-derivatives","ETHF0:USTF0",1729067414663,3.51276148,2614.9,2614.8,15.06069]
["bitfinex-derivatives","ETHF0:USTF0",1729067414965,3.51276148,2615.0,2614.9,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729067415255,3.51276148,2615.0,2614.9,1.62248]
["bitfinex-derivatives","ETHF0:USTF0",1729067415256,3.51258052,2615.0,2614.9,1.62248]
["bitfinex-derivatives","ETHF0:USTF0",1729067415455,3.51258052,2615.0,2614.9,5.85958]
["bitfinex-derivatives","ETHF0:USTF0",1729067415855,4.36514048,2615.2,2615.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729067416052,0.67630966,2615.2,2615.1,1.62245]
["bitfinex-derivatives","ETHF0:USTF0",1729067416360,1.05873966,2615.2,2615.1,1.62245]
["bitfinex-derivatives","ETHF0:USTF0",1729067416557,1.05873966,2615.2,2615.1,2.01065]
["bitfinex-derivatives","ETHF0:USTF0",1729067416755,1.05873966,2615.2,2615.1,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1729067416964,0.38248,2614.9,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729067417266,0.38248,2614.9,2614.8,3.59029]
["bitfinex-derivatives","ETHF0:USTF0",1729067417558,0.38248,2614.9,2614.8,4.83029]
["bitfinex-derivatives","ETHF0:USTF0",1729067417559,0.67640609,2614.9,2614.8,4.83029]
["bitfinex-derivatives","ETHF0:USTF0",1729067417761,1.05888609,2614.9,2614.8,4.83029]
["bitfinex-derivatives","ETHF0:USTF0",1729067418060,0.38251,2614.7,2614.6,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729067418265,0.38251,2614.7,2614.5,3.97853]
["bitfinex-derivatives","ETHF0:USTF0",1729067418266,1.62252,2614.6,2614.5,3.97853]
["bitfinex-derivatives","ETHF0:USTF0",1729067418563,1.86690609,2614.6,2614.5,5.21853]
["bitfinex-derivatives","ETHF0:USTF0",1729067419054,1.86690609,2614.6,2614.5,3.59033]
["bitfinex-derivatives","ETHF0:USTF0",1729067419055,7.50404561,2614.6,2614.5,3.59033]
["bitfinex-derivatives","ETHF0:USTF0",1729067419458,7.50206676,2614.6,2614.5,3.59033]
["bitfinex-derivatives","ETHF0:USTF0",1729067419656,7.50206676,2614.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729067419855,3.48942609,2614.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729067422158,3.48942609,2614.6,2614.5,3.59033]
["bitfinex-derivatives","ETHF0:USTF0",1729067422356,3.48942609,2614.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729067422765,0.38253,2614.5,2614.4,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729067422966,2.29893609,2614.5,2614.4,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729067424963,5.74120609,2614.5,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729067425165,1.62259,2614.2,2614.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729067425466,1.24,2614.1,2613.9,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1729067425665,2.01821,2614.1,2614.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729067425865,0.38261,2614.0,2613.9,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729067426068,2.31200609,2614.1,2613.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729067426262,0.3956,2614.1,2614.0,1.62261]
["bitfinex-derivatives","ETHF0:USTF0",1729067426457,4.4478,2614.7,2614.4,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729067426764,4.4478,2614.7,2614.1,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1729067426765,1.1848,2614.6,2614.1,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1729067426960,2.80733,2614.6,2614.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729067427158,0.38253,2614.5,2614.4,1.62254]
["bitfinex-derivatives","ETHF0:USTF0",1729067427560,2.80733,2614.6,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729067427763,0.38253,2614.5,2614.4,1.62254]
["bitfinex-derivatives","ETHF0:USTF0",1729067428058,2.80733,2614.6,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729067428963,1.56733,2614.6,2614.5,1.62253]
["bitfinex-derivatives","ETHF0:USTF0",1729067430065,0.38258,2614.3,2614.2,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729067430269,1.62257,2614.3,2614.2,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729067430464,4.20737,2614.3,2614.2,1.62258]
["bitfinex-derivatives","ETHF0:USTF0",1729067430768,0.38257,2614.3,2614.2,1.62258]
["bitfinex-derivatives","ETHF0:USTF0",1729067431065,1.1848,2614.6,2614.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729067431263,0.38254,2614.5,2614.4,1.62253]
["bitfinex-derivatives","ETHF0:USTF0",1729067431457,2.66633,2614.6,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729067431856,0.38253,2614.5,2614.4,1.62254]
["bitfinex-derivatives","ETHF0:USTF0",1729067432260,0.38253,2614.5,2614.4,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729067433469,2.4248,2614.6,2614.3,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1729067433666,0.38258,2614.2,2614.1,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729067433872,1.62257,2614.3,2614.2,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729067435265,1.24,2614.3,2614.1,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1729067435466,0.77268,2614.2,2614.1,2.03939]
["bitfinex-derivatives","ETHF0:USTF0",1729067436372,0.3901,2614.2,2614.1,2.03939]
["bitfinex-derivatives","ETHF0:USTF0",1729067437272,0.77268,2614.2,2614.1,2.03939]
["bitfinex-derivatives","ETHF0:USTF0",1729067437474,0.3826,2614.1,2614.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729067437676,0.38261,2614.0,2613.9,3.59042]
["bitfinex-derivatives","ETHF0:USTF0",1729067437870,0.38262,2613.9,2613.8,1.62263]
["bitfinex-derivatives","ETHF0:USTF0",1729067438070,0.38264,2613.8,2613.7,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1729067438268,2.04904,2613.8,2613.7,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729067438471,0.38267,2613.7,2613.6,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729067438671,0.38267,2613.6,2613.5,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729067438879,0.8229,2613.7,2613.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729067439071,0.8229,2613.7,2613.6,1.62267]
["bitfinex-derivatives","ETHF0:USTF0",1729067439072,1.20555,2613.7,2613.6,1.62267]
["bitfinex-derivatives","ETHF0:USTF0",1729067439563,0.8229,2613.7,2613.6,1.62267]
["bitfinex-derivatives","ETHF0:USTF0",1729067440772,4.4478,2614.2,2613.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729067440973,3.2078,2614.2,2614.1,1.62259]
["bitfinex-derivatives","ETHF0:USTF0",1729067441272,3.59038,2614.2,2614.1,1.62259]
["bitfinex-derivatives","ETHF0:USTF0",1729067441573,3.59039,2614.2,2614.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729067441776,4.83039,2614.2,2614.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729067441966,4.4478,2614.2,2614.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729067442369,4.4478,2614.2,2614.1,0.80799]
["bitfinex-derivatives","ETHF0:USTF0",1729067442673,3.2078,2614.2,2614.1,0.80799]
["bitfinex-derivatives","ETHF0:USTF0",1729067442869,3.59038,2614.2,2614.1,0.80799]
["bitfinex-derivatives","ETHF0:USTF0",1729067443275,4.83038,2614.2,2614.1,0.80799]
["bitfinex-derivatives","ETHF0:USTF0",1729067443978,4.83038,2614.2,2614.1,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729067444179,4.83038,2614.2,2614.1,0.80799]
["bitfinex-derivatives","ETHF0:USTF0",1729067444370,0.4241,2614.3,2614.2,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729067444572,3.2078,2614.9,2614.2,5.40425]
["bitfinex-derivatives","ETHF0:USTF0",1729067444773,5.6436,2614.9,2614.8,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729067445076,4.4036,2614.9,2614.8,1.62249]
["bitfinex-derivatives","ETHF0:USTF0",1729067445275,5.6436,2614.9,2614.8,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729067445471,6.02608,2614.9,2614.8,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729067445875,5.6436,2614.9,2614.8,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729067446073,6.02608,2614.9,2614.8,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729067446379,0.38251,2614.7,2614.6,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729067446569,1.62251,2614.7,2614.6,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729067446974,1.24,2614.7,2614.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729067447179,1.24,2614.6,2614.5,1.62253]
["bitfinex-derivatives","ETHF0:USTF0",1729067447884,0.38251,2614.7,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729067448082,4.4036,2614.9,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729067448283,0.38252,2614.7,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729067449579,0.38252,2614.7,2614.6,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729067449880,0.38252,2614.7,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729067450085,0.38252,2614.7,2614.5,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729067450279,4.4036,2614.9,2614.5,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729067450677,0.38252,2614.7,2614.2,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1729067451183,0.38252,2614.6,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729067451382,4.4036,2614.9,2614.2,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1729067451684,1.33879,2614.7,2614.2,3.59037]
["bitfinex-derivatives","ETHF0:USTF0",1729067451877,3.07252,2614.6,2614.2,3.59037]
["bitfinex-derivatives","ETHF0:USTF0",1729067452078,0.38256,2614.4,2614.2,3.59037]
["bitfinex-derivatives","ETHF0:USTF0",1729067452682,0.80336,2614.4,2614.3,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729067453277,0.80336,2614.4,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729067453278,0.8275,2614.5,2614.4,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729067453475,3.2078,2614.9,2614.4,0.95638]
["bitfinex-derivatives","ETHF0:USTF0",1729067453679,0.66518245,2614.8,2614.7,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729067453883,3.2078,2614.9,2614.8,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729067454379,1.2336,2615.1,2614.5,3.64634]
["bitfinex-derivatives","ETHF0:USTF0",1729067454380,1.2336,2615.1,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729067454574,2.69,2615.4,2614.7,3.64624]
["bitfinex-derivatives","ETHF0:USTF0",1729067454575,0.38242,2615.4,2614.8,0.95622]
["bitfinex-derivatives","ETHF0:USTF0",1729067454774,0.38243,2615.3,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729067454975,41.18243,2615.3,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729067455182,0.38244,2615.2,2615.1,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729067455371,0.8162,2615.4,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729067455686,0.8162,2615.4,2614.8,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1729067455687,2.69,2615.2,2614.8,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1729067455984,0.38247,2615.0,2614.9,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729067456182,0.38247,2615.0,2614.8,1.18028]
["bitfinex-derivatives","ETHF0:USTF0",1729067456482,0.3889,2615.0,2614.9,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729067456875,0.38244,2615.2,2614.8,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1729067457083,0.4012,2615.3,2614.8,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1729067457381,0.38245,2615.1,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729067457579,0.38244,2615.2,2615.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729067460291,0.38247,2615.0,2614.9,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729067460489,0.38246,2615.1,2615.0,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729067460984,0.38244,2615.2,2615.1,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729067461183,3.609,2615.3,2614.8,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729067461384,3.609,2615.3,2615.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729067461588,3.99142,2615.3,2615.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729067462090,0.38247,2615.0,2614.9,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729067462587,0.38247,2615.1,2615.0,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729067463388,3.609,2615.3,2614.7,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1729067463593,0.38249,2614.9,2614.8,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729067463884,0.38249,2614.8,2614.7,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729067464078,0.38251,2614.7,2614.6,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1729067464278,0.3825,2614.8,2614.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729067464483,0.38251,2614.7,2614.6,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1729067464881,0.3935,2614.8,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729067465075,0.3935,2614.8,2614.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729067465076,0.38255,2614.4,2614.3,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729067465276,0.38256,2614.3,2614.2,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729067465479,9.91044067,2614.7,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729067465682,0.38258,2614.2,2614.1,3.59039]
["bitfinex-derivatives","ETHF0:USTF0",1729067465889,0.95632,2614.6,2614.2,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729067465890,0.38257,2614.3,2614.2,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729067466585,0.38256,2614.4,2614.2,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729067466784,0.38256,2614.3,2614.2,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729067467583,0.38256,2614.4,2614.2,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729067467784,0.38256,2614.3,2614.2,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729067468884,0.38254,2614.5,2614.4,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729067469188,0.38254,2614.5,2614.1,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729067469189,3.59031,2614.7,2614.6,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729067470193,3.2078,2614.7,2614.6,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729067470381,0.3825,2614.8,2614.6,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729067470582,0.4013,2614.9,2614.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729067470889,0.3825,2614.8,2614.7,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729067471487,0.78379,2614.9,2614.8,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729067471689,1.0668959,2614.9,2614.6,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729067471886,0.38251,2614.8,2614.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729067473295,0.38251,2614.7,2614.6,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729067474092,0.38251,2614.7,2614.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729067474093,0.3825,2614.8,2614.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729067474691,0.38251,2614.7,2614.6,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1729067475084,1.0668959,2614.9,2614.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729067475494,0.38251,2614.7,2614.6,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1729067475889,0.38255,2614.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729067476191,0.6655959,2614.6,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729067476391,0.38255,2614.4,2614.3,3.59036]
["bitfinex-derivatives","ETHF0:USTF0",1729067476597,0.79644,2614.5,2614.4,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729067476795,0.38255,2614.4,2614.3,3.59035]
["bitfinex-derivatives","ETHF0:USTF0",1729067477102,0.79644,2614.5,2614.4,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729067477295,0.38255,2614.4,2614.3,3.59035]
["bitfinex-derivatives","ETHF0:USTF0",1729067478496,0.38255,2614.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729067478694,0.38255,2614.4,2614.3,3.59036]
["bitfinex-derivatives","ETHF0:USTF0",1729067478998,0.38255,2614.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729067480293,0.38255,2614.4,2614.3,3.59036]
["bitfinex-derivatives","ETHF0:USTF0",1729067480498,0.38255,2614.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729067481102,0.38256,2614.3,2614.2,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729067481295,3.2078,2614.4,2614.0,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1729067481487,0.79909,2614.2,2614.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729067483398,0.4165,2614.2,2614.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729067483997,3.2078,2614.4,2614.0,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1729067484201,3.59036,2614.4,2614.3,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729067484392,0.38257,2614.3,2614.2,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729067485298,3.59036,2614.4,2614.3,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729067485495,3.59036,2614.4,2614.0,1.76412]
["bitfinex-derivatives","ETHF0:USTF0",1729067485496,0.38257,2614.3,2614.2,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729067489496,0.38256,2614.4,2614.3,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729067489697,0.4139,2614.5,2614.4,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729067490200,0.79643,2614.5,2614.4,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729067490399,1.21373,2614.5,2614.4,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729067491116,3.2078,2615.0,2614.4,6.5148]
["bitfinex-derivatives","ETHF0:USTF0",1729067491300,3.2078,2615.0,2614.9,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729067491301,4.0487,2615.0,2614.9,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729067491507,0.38242,2615.3,2614.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729067491806,1.22332,2615.3,2614.8,1.35783]
["bitfinex-derivatives","ETHF0:USTF0",1729067492106,0.4236,2615.3,2615.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729067492408,0.66629963,2615.4,2615.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729067492608,0.8409,2615.6,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729067492909,0.8409,2615.6,2615.0,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1729067492910,0.38239,2615.5,2615.0,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1729067493106,0.38239,2615.5,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729067493303,0.38239,2615.5,2615.0,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1729067493304,1.88935868,2615.6,2615.5,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729067493612,1.88916871,2615.6,2615.4,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729067493815,1.88916871,2615.6,2615.1,0.95612]
["bitfinex-derivatives","ETHF0:USTF0",1729067494012,0.4236,2615.6,2615.5,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729067494311,0.66567671,2615.8,2615.7,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729067494511,40.8,2615.8,2615.7,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729067494701,41.46567671,2615.8,2615.7,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729067494900,0.66567671,2615.8,2615.7,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729067495105,0.38234,2615.8,2615.7,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729067496112,0.38235,2615.8,2615.7,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729067496314,0.38235,2615.8,2615.6,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729067496507,0.38235,2615.8,2615.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729067497111,0.38235,2615.8,2615.7,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729067497411,0.38234,2615.8,2615.6,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729067497908,0.38236,2615.7,2615.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729067498216,0.38236,2615.7,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729067498217,0.38239,2615.5,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729067498706,0.38239,2615.5,2615.0,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1729067498707,0.66567671,2615.6,2615.0,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1729067498909,0.38241,2615.4,2615.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729067499108,1.6061,2615.5,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729067499310,1.6061,2615.5,2615.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729067499311,0.38241,2615.4,2615.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729067499508,1.2237,2615.5,2615.0,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1729067500205,0.38242,2615.3,2615.1,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729067500406,1.2237,2615.5,2615.0,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1729067500611,0.38241,2615.4,2615.0,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1729067500807,1.2237,2615.5,2615.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729067501006,1.2237,2615.5,2615.0,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1729067501007,0.38243,2615.3,2615.0,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1729067501201,0.38243,2615.3,2615.1,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729067501515,2.69,2615.2,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729067501828,5.8978,2615.0,2614.4,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1729067502004,3.59027,2615.0,2614.8,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729067502205,44.0078,2615.0,2614.8,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729067502405,0.38248,2614.9,2614.8,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729067502607,48.02044067,2615.0,2614.8,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729067502812,48.40291067,2615.0,2614.8,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729067503013,48.02044067,2615.0,2614.8,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729067503209,0.38248,2614.9,2614.8,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729067503412,0.38248,2614.9,2614.8,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729067503914,0.38248,2614.9,2614.5,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729067504109,0.79428,2614.9,2614.8,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729067505309,0.4118,2614.9,2614.8,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729067505506,0.79428,2614.9,2614.8,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729067506014,0.4118,2614.9,2614.8,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729067507219,7.22044067,2615.1,2614.8,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1729067507517,5.01628983,2615.4,2615.0,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729067507518,8.92310152,2615.4,2615.0,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729067507714,4.40844067,2615.4,2615.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729067507910,5.07330673,2615.4,2615.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729067508311,0.3958,2615.4,2615.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729067508519,0.7782,2615.4,2615.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729067508706,0.3958,2615.4,2615.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729067509209,0.7782,2615.4,2615.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729067509610,0.3958,2615.4,2615.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729067510108,0.77821,2615.4,2615.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729067510308,0.3958,2615.4,2615.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729067510804,0.7782,2615.4,2615.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729067511220,0.7782,2615.4,2615.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729067511221,0.3958,2615.4,2615.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729067511713,0.38242,2615.3,2615.2,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729067511915,1.44293768,2615.4,2615.2,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729067512217,1.44293768,2615.4,2615.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729067512416,1.44293768,2615.4,2615.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729067515818,0.77821,2615.4,2615.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729067516418,0.3958,2615.4,2615.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729067516615,0.38233,2615.9,2615.8,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729067516808,0.4165,2615.9,2615.8,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729067517817,0.79883,2615.9,2615.8,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729067519724,0.4165,2615.9,2615.6,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729067520218,0.38235,2615.8,2615.7,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729067520621,0.4165,2615.9,2615.6,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729067520818,3.1065,2615.9,2615.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729067521012,3.1065,2615.9,2615.4,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729067521013,0.3824,2615.5,2615.4,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729067521217,0.38239,2615.6,2615.5,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729067525315,1.04642751,2615.8,2615.7,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729067526118,0.38237,2615.7,2615.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729067526319,1.04641751,2615.8,2615.7,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729067526519,0.38235,2615.8,2615.7,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729067528122,0.4165,2615.9,2615.4,1.75731]
["bitfinex-derivatives","ETHF0:USTF0",1729067528320,0.38237,2615.7,2615.6,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729067528524,0.3824,2615.5,2615.4,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729067529423,0.3824,2615.4,2615.3,3.59021]
["bitfinex-derivatives","ETHF0:USTF0",1729067529825,1.17849,2615.6,2615.5,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729067530025,0.38239,2615.5,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729067530623,0.7961,2615.6,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729067530930,0.3824,2615.4,2615.3,3.59022]
["bitfinex-derivatives","ETHF0:USTF0",1729067531936,0.3824,2615.4,2615.3,3.59021]
["bitfinex-derivatives","ETHF0:USTF0",1729067535139,0.3824,2615.4,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729067535338,4.0039,2615.6,2615.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729067535550,4.0039,2615.6,2615.1,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729067535551,0.38244,2615.2,2615.1,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729067535747,0.4257,2615.3,2615.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729067535948,0.80812,2615.3,2615.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729067536538,0.4257,2615.3,2615.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729067536851,0.4257,2615.3,2614.9,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729067537151,0.38244,2615.2,2615.1,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729067537343,0.80474,2615.2,2615.1,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729067538457,0.38246,2615.1,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729067538753,0.80596,2615.1,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729067540153,0.4235,2615.1,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729067540748,0.80595,2615.1,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729067541148,0.4223,2615.2,2614.9,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1729067541350,0.80474,2615.2,2615.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729067543154,1.36600965,2615.7,2615.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729067543155,3.2078,2615.8,2615.1,13.47012]
["bitfinex-derivatives","ETHF0:USTF0",1729067543359,0.38238,2615.6,2615.5,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729067544543,0.66617102,2615.7,2615.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729067544744,0.8172,2615.8,2615.7,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729067544943,1.19954,2615.8,2615.7,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729067547048,0.8172,2615.8,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729067547247,1.86561933,2615.8,2615.7,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729067547443,1.19955,2615.8,2615.7,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729067547850,1.19954,2615.8,2615.7,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729067549849,1.19954,2615.8,2615.6,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729067549850,0.38238,2615.7,2615.6,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729067550252,1.04844933,2615.7,2615.6,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729067550552,0.38238,2615.7,2615.6,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729067550758,0.8172,2615.8,2615.7,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729067550954,1.19954,2615.8,2615.7,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729067552048,0.66606933,2616.0,2615.5,0.95597]
["bitfinex-derivatives","ETHF0:USTF0",1729067552255,0.38234,2615.9,2615.8,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729067552949,0.66606933,2616.0,2615.8,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729067553150,0.66606933,2616.0,2615.9,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729067553551,1.5859,2616.1,2616.0,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729067553754,1.2036,2616.1,2616.0,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729067554961,1.5859,2616.1,2616.0,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729067555456,1.2036,2616.1,2616.0,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729067556161,1.5859,2616.1,2616.0,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729067556351,0.8018,2616.1,2616.0,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729067556551,4.51466085,2616.3,2615.9,0.95583]
["bitfinex-derivatives","ETHF0:USTF0",1729067556753,4.89694085,2616.3,2616.2,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729067556954,5.56295553,2616.3,2616.2,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729067557963,0.3823,2616.2,2616.1,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729067558859,0.38234,2615.9,2615.8,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729067559446,0.38234,2615.8,2615.7,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1729067559655,2.69,2615.9,2615.5,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729067559854,0.38239,2615.5,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729067560055,0.38241,2615.4,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729067560256,0.38242,2615.4,2615.2,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729067560765,0.4076,2615.4,2615.2,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729067560957,0.4076,2615.4,2615.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729067561159,0.79001,2615.4,2615.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729067561459,0.4076,2615.4,2615.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729067561655,45.69704085,2615.6,2615.5,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729067561855,0.66623933,2615.6,2615.2,6.85386]
["bitfinex-derivatives","ETHF0:USTF0",1729067562163,0.66623933,2615.6,2615.5,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729067562354,0.38236,2615.7,2615.6,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729067562549,0.66623933,2615.8,2615.6,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729067562751,0.66623933,2615.8,2615.2,6.85386]
["bitfinex-derivatives","ETHF0:USTF0",1729067562752,0.66623933,2615.8,2615.2,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729067563062,0.66623933,2615.8,2615.6,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729067563063,0.38236,2615.7,2615.6,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729067563264,0.8331,2616.0,2615.6,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729067563561,0.38235,2615.8,2615.6,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729067563864,0.38236,2615.8,2615.6,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729067564063,0.38234,2615.8,2615.6,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729067564462,0.38236,2615.7,2615.6,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729067564665,1.04858933,2615.8,2615.7,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729067565166,0.66623933,2615.8,2615.7,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729067565355,0.38234,2615.8,2615.7,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729067565960,0.38234,2615.9,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729067566167,0.8331,2616.0,2615.5,4.16378]
["bitfinex-derivatives","ETHF0:USTF0",1729067566370,0.8331,2616.0,2615.9,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729067566662,1.21542,2616.0,2615.9,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729067566860,0.4076,2616.0,2615.9,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729067567460,0.66623933,2616.1,2616.0,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729067567661,0.66623933,2616.1,2616.0,5.03522]
["bitfinex-derivatives","ETHF0:USTF0",1729067567862,0.02403933,2616.1,2616.0,11.44722]
["bitfinex-derivatives","ETHF0:USTF0",1729067568161,3.58998,2616.9,2616.6,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729067568363,0.3822,2616.8,2616.6,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729067568558,0.38225,2616.5,2616.4,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729067568754,0.38224,2616.6,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729067568962,0.412,2616.5,2616.4,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729067570557,3.2078,2616.9,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729067570763,3.2078,2616.9,2616.5,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729067570764,0.412,2616.7,2616.5,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729067571062,0.79422,2616.7,2616.6,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729067571473,0.412,2616.7,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729067571664,0.38224,2616.6,2616.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729067571970,0.38225,2616.5,2616.4,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729067572162,0.78565,2616.5,2616.4,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729067572569,0.4034,2616.5,2616.4,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729067572872,0.78564,2616.5,2616.4,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729067573671,0.4034,2616.5,2616.4,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729067574667,0.78564,2616.5,2616.4,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729067575868,0.38227,2616.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729067576064,0.3823,2616.1,2616.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729067576676,0.7694,2616.1,2616.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729067576865,1.34287,2616.1,2615.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729067577066,1.34287,2616.1,2615.4,7.7002]
["bitfinex-derivatives","ETHF0:USTF0",1729067577067,0.3962,2616.0,2615.4,6.7015]
["bitfinex-derivatives","ETHF0:USTF0",1729067577267,0.38235,2615.8,2615.7,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729067577767,0.38234,2615.8,2615.7,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729067580167,0.38234,2615.9,2615.5,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729067580372,0.38235,2615.8,2615.7,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729067581175,0.3962,2616.0,2615.4,6.7015]
["bitfinex-derivatives","ETHF0:USTF0",1729067581472,0.38235,2615.8,2615.7,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729067582669,0.3962,2616.0,2615.4,6.7015]
["bitfinex-derivatives","ETHF0:USTF0",1729067582887,0.38235,2615.8,2615.7,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729067583171,0.38239,2615.5,2615.4,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1729067583570,4.51466085,2615.7,2615.1,6.2961]
["bitfinex-derivatives","ETHF0:USTF0",1729067583872,0.3933,2615.4,2615.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729067584079,0.7757,2615.4,2615.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729067584276,0.3933,2615.4,2615.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729067584475,0.64480831,2615.5,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729067584683,0.64480831,2615.5,2615.4,7.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729067584872,0.64480831,2615.5,2615.4,13.7974]
["bitfinex-derivatives","ETHF0:USTF0",1729067585573,4.3398,2616.4,2615.4,13.415]
["bitfinex-derivatives","ETHF0:USTF0",1729067585774,1.85250024,2616.3,2615.7,0.95591]
["bitfinex-derivatives","ETHF0:USTF0",1729067585978,0.38229,2616.2,2615.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729067586175,0.38229,2616.2,2616.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729067586577,0.38229,2616.2,2616.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729067587174,0.3823,2616.1,2616.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729067587475,0.3823,2616.1,2615.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729067587476,1.85250024,2616.3,2615.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729067587678,1.85250024,2616.3,2615.9,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729067587878,0.38232,2616.0,2615.9,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729067588179,4.54250024,2616.3,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729067588180,1.02700024,2616.2,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729067588384,0.3823,2616.2,2616.0,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729067588579,0.38229,2616.2,2616.0,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729067588980,0.3823,2616.1,2616.0,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729067589279,0.3823,2616.2,2616.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729067589484,0.3823,2616.2,2615.7,4.16369]
["bitfinex-derivatives","ETHF0:USTF0",1729067589485,0.38229,2616.2,2616.1,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729067595275,0.38229,2616.2,2615.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729067595276,5.72246085,2616.3,2615.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729067595482,5.72246085,2616.3,2616.2,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729067595483,1.2078,2616.3,2616.2,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729067595883,0.4024,2616.3,2616.2,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729067596580,3.2078,2616.4,2616.3,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729067596988,0.3903,2616.5,2616.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729067597286,0.3903,2616.5,2616.4,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729067598792,0.3903,2616.5,2616.3,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1729067599194,0.3903,2616.5,2616.4,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729067600201,0.77254,2616.5,2616.4,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729067602894,0.64517736,2616.7,2616.4,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1729067603089,0.77254,2616.5,2616.4,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729067603286,0.77256,2616.5,2616.4,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729067604388,0.3903,2616.5,2616.4,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729067604592,0.77254,2616.5,2616.4,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729067607196,0.3903,2616.5,2616.4,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729067607402,0.77254,2616.5,2616.4,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729067608404,1.41771736,2616.5,2616.4,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729067609911,1.03547736,2616.5,2616.4,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729067610204,0.77254,2616.5,2616.4,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729067610506,5.28720085,2616.5,2616.4,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729067610707,0.77254,2616.5,2616.4,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729067611003,1.03047316,2616.5,2616.4,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729067611203,5.92737401,2616.5,2616.4,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729067612003,1.41271316,2616.5,2616.4,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729067612200,5.92737401,2616.5,2616.4,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729067612400,1.41271316,2616.5,2616.4,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729067613004,0.38228,2616.3,2616.2,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729067613511,1.03058066,2616.5,2616.0,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729067613711,0.38226,2616.4,2616.3,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729067614016,0.38226,2616.4,2616.3,1.62226]
["bitfinex-derivatives","ETHF0:USTF0",1729067615307,1.03058066,2616.5,2616.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729067615505,1.03058066,2616.5,2616.4,1.62226]
["bitfinex-derivatives","ETHF0:USTF0",1729067615506,0.77255,2616.5,2616.4,1.62226]
["bitfinex-derivatives","ETHF0:USTF0",1729067618612,0.3903,2616.5,2616.4,1.62226]
["bitfinex-derivatives","ETHF0:USTF0",1729067618818,0.77254,2616.5,2616.4,1.62226]
["bitfinex-derivatives","ETHF0:USTF0",1729067619020,0.3903,2616.5,2616.4,1.62226]
["bitfinex-derivatives","ETHF0:USTF0",1729067619605,0.64028066,2616.6,2616.4,5.0616]
["bitfinex-derivatives","ETHF0:USTF0",1729067619813,0.64028066,2616.6,2616.5,5.44384]
["bitfinex-derivatives","ETHF0:USTF0",1729067620013,0.64028066,2616.6,2616.5,1.62224]
["bitfinex-derivatives","ETHF0:USTF0",1729067620311,0.64028066,2616.6,2616.5,5.44384]
["bitfinex-derivatives","ETHF0:USTF0",1729067621818,0.64028066,2616.6,2616.5,1.62224]
["bitfinex-derivatives","ETHF0:USTF0",1729067622023,3.59002,2616.7,2616.6,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729067622214,4.21350201,2616.7,2616.6,1.62223]
["bitfinex-derivatives","ETHF0:USTF0",1729067622806,4.21349201,2616.7,2616.6,1.62223]
["bitfinex-derivatives","ETHF0:USTF0",1729067623614,9.22978184,2616.7,2616.6,1.62223]
["bitfinex-derivatives","ETHF0:USTF0",1729067623918,8.336152,2616.7,2616.6,1.62223]
["bitfinex-derivatives","ETHF0:USTF0",1729067624221,4.21349201,2616.7,2616.6,1.62223]
["bitfinex-derivatives","ETHF0:USTF0",1729067625123,3.83128201,2616.7,2616.6,1.62223]
["bitfinex-derivatives","ETHF0:USTF0",1729067625514,4.21349201,2616.7,2616.6,1.62223]
["bitfinex-derivatives","ETHF0:USTF0",1729067627220,9.22978184,2616.7,2616.6,1.62223]
["bitfinex-derivatives","ETHF0:USTF0",1729067627426,10.08757184,2616.7,2616.2,1.76382]
["bitfinex-derivatives","ETHF0:USTF0",1729067627720,4.88756857,2616.5,2616.4,1.62224]
["bitfinex-derivatives","ETHF0:USTF0",1729067627910,5.51105058,2616.5,2616.4,1.62224]
["bitfinex-derivatives","ETHF0:USTF0",1729067628115,5.27676857,2616.5,2616.4,1.62224]
["bitfinex-derivatives","ETHF0:USTF0",1729067628316,4.89450857,2616.5,2616.4,1.62224]
["bitfinex-derivatives","ETHF0:USTF0",1729067628617,0.77144,2616.5,2616.4,1.62224]
["bitfinex-derivatives","ETHF0:USTF0",1729067628818,5.27674857,2616.5,2616.4,1.62224]
["bitfinex-derivatives","ETHF0:USTF0",1729067629019,5.90037484,2616.5,2616.4,1.62224]
["bitfinex-derivatives","ETHF0:USTF0",1729067629528,5.51964321,2616.5,2616.4,1.62224]
["bitfinex-derivatives","ETHF0:USTF0",1729067630422,1.01282627,2616.5,2616.4,1.62224]
["bitfinex-derivatives","ETHF0:USTF0",1729067630926,0.3892,2616.5,2616.4,1.62224]
["bitfinex-derivatives","ETHF0:USTF0",1729067631522,0.77144,2616.5,2616.4,1.62224]
["bitfinex-derivatives","ETHF0:USTF0",1729067631823,0.3892,2616.5,2616.4,1.62224]
["bitfinex-derivatives","ETHF0:USTF0",1729067632330,0.77144,2616.5,2616.4,1.62224]
["bitfinex-derivatives","ETHF0:USTF0",1729067634926,0.77144,2616.5,2616.2,1.76381]
["bitfinex-derivatives","ETHF0:USTF0",1729067634927,0.38227,2616.4,2616.3,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729067635429,0.38227,2616.4,2616.3,1.62226]
["bitfinex-derivatives","ETHF0:USTF0",1729067636124,0.38227,2616.4,2616.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729067636325,0.38227,2616.3,2616.2,1.62228]
["bitfinex-derivatives","ETHF0:USTF0",1729067636534,1.00589627,2616.3,2616.2,1.62228]
["bitfinex-derivatives","ETHF0:USTF0",1729067637044,0.38227,2616.3,2616.2,1.62228]
["bitfinex-derivatives","ETHF0:USTF0",1729067637543,0.38227,2616.3,2616.2,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729067638035,0.38233,2615.9,2615.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729067638329,1.62233,2615.9,2615.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729067638830,2.24595627,2615.9,2615.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729067639430,1.00595627,2615.9,2615.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729067639831,0.62362627,2615.9,2615.8,1.62234]
["bitfinex-derivatives","ETHF0:USTF0",1729067640331,0.62362627,2615.9,2615.8,14.65334]
["bitfinex-derivatives","ETHF0:USTF0",1729067640923,1.19459,2616.2,2616.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729067641127,1.19459,2616.2,2616.1,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1729067641431,1.41027245,2616.2,2616.1,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1729067641828,1.79256245,2616.2,2616.1,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1729067642025,0.8123,2616.2,2616.1,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1729067642227,1.79256245,2616.2,2616.1,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1729067642428,0.8123,2616.2,2616.1,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1729067642638,1.79256245,2616.2,2616.1,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1729067642838,1.19459,2616.2,2616.1,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1729067643033,1.41027245,2616.2,2616.1,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1729067643335,0.8123,2616.2,2616.1,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1729067643635,1.19459,2616.2,2616.1,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1729067645042,2.0523,2616.2,2615.9,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1729067645229,1.24,2616.0,2615.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1729067645436,4.80727756,2616.2,2615.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1729067645437,0.4148,2615.9,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729067645833,4.50681694,2616.1,2616.0,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729067646129,8.90920694,2616.2,2616.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729067646335,9.50716413,2616.2,2616.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729067646929,9.50716413,2616.2,2616.1,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1729067647324,0.3823,2616.1,2616.0,1.62231]
["bitfinex-derivatives","ETHF0:USTF0",1729067647533,5.48707413,2616.1,2616.0,1.62231]
["bitfinex-derivatives","ETHF0:USTF0",1729067647734,5.10477413,2616.1,2616.0,1.62231]
["bitfinex-derivatives","ETHF0:USTF0",1729067648028,4.50681694,2616.1,2616.0,1.62231]
["bitfinex-derivatives","ETHF0:USTF0",1729067648236,8.90920694,2616.2,2616.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729067648438,9.12479501,2616.2,2616.1,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1729067648939,7.71461694,2616.2,2616.1,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1729067649142,3.2078,2616.2,2616.1,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1729067651033,3.2078,2616.2,2616.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729067651231,3.2078,2616.2,2616.1,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1729067652637,3.2078,2616.2,2616.1,5.4447]
["bitfinex-derivatives","ETHF0:USTF0",1729067653145,3.2078,2616.2,2616.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729067653146,4.4478,2616.2,2616.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729067653444,4.4478,2616.2,2615.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729067653445,0.38233,2615.9,2615.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729067653638,1.24,2615.9,2615.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729067653836,1.62236,2615.7,2615.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729067654049,1.62236,2615.7,2615.6,1.62237]
["bitfinex-derivatives","ETHF0:USTF0",1729067654245,1.62236,2615.7,2615.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729067654548,1.62236,2615.7,2615.6,1.62237]
["bitfinex-derivatives","ETHF0:USTF0",1729067654747,1.24,2615.7,2615.6,1.62237]
["bitfinex-derivatives","ETHF0:USTF0",1729067655142,1.62236,2615.7,2615.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729067655343,1.62236,2615.7,2615.6,1.62237]
["bitfinex-derivatives","ETHF0:USTF0",1729067655943,0.38236,2615.7,2615.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729067656743,0.38236,2615.7,2615.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729067656744,9.8232,2615.7,2615.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729067656951,0.38241,2615.4,2615.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729067657641,0.7725,2615.5,2615.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729067657847,0.3901,2615.5,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729067658158,5.10691199,2616.2,2615.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729067658159,3.40229693,2616.2,2615.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729067658338,0.4229,2615.9,2615.8,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729067658852,0.59702809,2615.9,2615.8,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729067659040,0.7818,2616.0,2615.9,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729067659041,0.3917,2616.0,2615.9,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729067659346,0.4229,2616.2,2616.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729067660254,0.80519,2616.2,2616.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729067660954,0.4229,2616.2,2616.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729067661154,0.80519,2616.2,2616.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729067661848,0.4229,2616.2,2616.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729067662650,0.4229,2616.2,2616.1,3.0723]
["bitfinex-derivatives","ETHF0:USTF0",1729067662847,1.02192809,2616.3,2616.2,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729067663352,0.59702809,2616.3,2616.2,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729067665760,0.38225,2616.5,2616.4,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729067667649,6.40935792,2616.6,2616.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729067668758,1.39305809,2616.6,2616.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729067668959,6.40934792,2616.6,2616.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729067669756,6.02711792,2616.6,2616.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729067670058,1.01082809,2616.6,2616.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729067670853,5.51452716,2616.6,2616.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729067671059,5.89675716,2616.6,2616.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729067671269,5.10072716,2616.6,2616.5,3.07224]
["bitfinex-derivatives","ETHF0:USTF0",1729067671461,4.50369907,2616.6,2616.5,3.07224]
["bitfinex-derivatives","ETHF0:USTF0",1729067671653,4.50369907,2616.7,2616.6,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729067671853,5.10051978,2616.7,2616.6,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729067673754,5.10051978,2616.7,2616.6,0.16951007]
["bitfinex-derivatives","ETHF0:USTF0",1729067674150,5.10051978,2616.7,2616.5,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729067674151,0.38224,2616.6,2616.5,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729067674357,1.39892071,2616.6,2616.5,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729067675069,5.90261978,2616.6,2616.5,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729067675261,6.28484978,2616.6,2616.5,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729067675667,1.78115071,2616.6,2616.5,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729067675850,0.38226,2616.5,2616.4,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729067676057,0.38226,2616.5,2616.3,3.1134]
["bitfinex-derivatives","ETHF0:USTF0",1729067676058,0.38227,2616.4,2616.3,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729067676256,0.79105,2616.5,2616.4,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729067676557,4.61265,2616.5,2616.4,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729067676754,1.38787071,2616.5,2616.4,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729067676955,0.79105,2616.5,2616.4,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729067682368,0.4088,2616.5,2616.4,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729067683165,1.18433,2616.6,2616.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729067683359,0.8021,2616.6,2616.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729067683769,5.30579907,2616.6,2616.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729067683975,4.50369907,2616.6,2616.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729067684159,4.88592907,2616.6,2616.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729067684365,0.38223,2616.6,2616.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729067684767,4.90189907,2616.7,2616.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729067684969,5.28412907,2616.7,2616.6,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729067687770,5.28412907,2616.7,2616.6,1.62223]
["bitfinex-derivatives","ETHF0:USTF0",1729067688385,2.48,2616.4,2614.8,0.99552884]
["bitfinex-derivatives","ETHF0:USTF0",1729067688582,3.2078,2615.5,2615.1,3.0278]
["bitfinex-derivatives","ETHF0:USTF0",1729067688784,6.353,2616.0,2614.5,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729067688785,3.2078,2615.2,2614.5,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729067689089,3.2078,2615.2,2614.6,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729067689090,1.24,2614.7,2614.6,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729067689473,1.24,2614.7,2614.5,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729067689678,1.24,2614.6,2614.4,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729067689982,1.24,2614.6,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729067690185,1.24,2614.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729067690785,1.24,2614.4,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729067690984,1.24,2613.9,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729067691379,1.24,2613.9,2613.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729067691683,0.97506915,2614.4,2613.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729067691684,1.24,2614.1,2613.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729067691885,0.97506915,2614.4,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729067691886,0.38257,2614.3,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729067692185,0.59250915,2614.4,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729067692380,0.38256,2614.4,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729067692579,0.97333048,2614.4,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729067692883,0.38257,2614.3,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729067693085,0.38257,2614.3,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729067694083,5.8978,2614.5,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729067694084,2.69,2614.0,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729067694280,5.8978,2614.2,2613.5,3.59048]
["bitfinex-derivatives","ETHF0:USTF0",1729067694480,0.38261,2614.0,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729067695181,0.38261,2614.1,2613.5,3.59048]
["bitfinex-derivatives","ETHF0:USTF0",1729067695487,5.8978,2614.2,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729067695787,0.38263,2613.9,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729067696086,0.38264,2613.8,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729067696285,0.38263,2613.9,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729067696474,2.69,2614.0,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729067697176,0.38261,2614.1,2613.6,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729067697380,0.38261,2614.0,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729067697595,0.38261,2614.0,2613.5,3.59047]
["bitfinex-derivatives","ETHF0:USTF0",1729067697984,5.8978,2614.2,2613.5,3.59047]
["bitfinex-derivatives","ETHF0:USTF0",1729067698183,0.38262,2614.0,2613.5,3.59047]
["bitfinex-derivatives","ETHF0:USTF0",1729067698689,0.38263,2613.9,2613.5,3.59047]
["bitfinex-derivatives","ETHF0:USTF0",1729067698882,5.8978,2614.2,2613.5,3.59047]
["bitfinex-derivatives","ETHF0:USTF0",1729067699290,0.38262,2613.9,2613.5,3.59047]
["bitfinex-derivatives","ETHF0:USTF0",1729067700087,0.38259,2614.1,2613.5,3.59047]
["bitfinex-derivatives","ETHF0:USTF0",1729067700390,5.8978,2614.2,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729067700694,0.38263,2613.9,2613.6,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729067700989,0.38265,2613.8,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729067701186,5.8978,2614.2,2613.5,3.59047]
["bitfinex-derivatives","ETHF0:USTF0",1729067701384,0.38263,2613.9,2613.6,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729067701794,5.8978,2614.2,2613.6,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729067702094,0.38264,2613.8,2613.6,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729067702981,5.8978,2614.2,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729067703182,2.69,2613.8,2613.2,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729067703383,3.2078,2613.5,2612.9,7.6923]
["bitfinex-derivatives","ETHF0:USTF0",1729067703680,2.69,2613.6,2612.4,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1729067703681,2.69,2613.1,2612.4,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1729067703890,0.38278,2612.9,2612.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729067704095,1.34527,2613.4,2613.1,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729067704096,0.3827,2613.4,2613.1,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729067704290,0.3827,2613.4,2613.1,6.28053]
["bitfinex-derivatives","ETHF0:USTF0",1729067704484,3.2078,2613.5,2613.2,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729067704687,3.2078,2613.5,2613.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729067704990,3.2078,2613.5,2613.2,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729067705196,0.38272,2613.3,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729067705700,3.6292,2613.5,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729067705999,3.6292,2613.5,2612.7,3.1112]
["bitfinex-derivatives","ETHF0:USTF0",1729067706000,0.38274,2613.1,2612.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729067706296,0.38273,2613.2,2612.9,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729067706597,4.0357,2613.5,2612.9,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729067706598,0.3827,2613.4,2612.9,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729067706899,0.38274,2613.2,2612.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729067707090,0.38274,2613.2,2612.8,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729067707290,0.38274,2613.2,2612.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729067707490,0.38273,2613.2,2612.9,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729067708599,0.38274,2613.1,2612.9,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729067708791,0.38273,2613.2,2612.9,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729067709598,0.38273,2613.2,2612.9,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729067709897,4.0357,2613.5,2612.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729067709898,0.38275,2613.1,2612.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729067710389,4.0357,2613.5,2612.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729067710597,4.0357,2613.5,2612.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729067710598,0.38273,2613.2,2612.9,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729067711697,4.0357,2613.5,2612.9,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729067711997,0.38273,2613.2,2612.9,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729067712384,0.38272,2613.3,2613.0,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729067712601,4.0357,2613.5,2613.0,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729067712786,4.0357,2613.5,2612.7,3.1112]
["bitfinex-derivatives","ETHF0:USTF0",1729067712787,4.0357,2613.5,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729067712988,0.4251,2613.7,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729067713196,3.2078,2613.9,2613.8,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729067713497,3.5006,2614.1,2613.6,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729067713796,0.38262,2614.0,2613.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729067713997,0.38264,2613.9,2613.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1729067714188,0.38264,2613.9,2613.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729067714389,3.5006,2614.1,2613.6,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729067714591,0.38263,2613.9,2613.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729067714785,3.5006,2614.1,2613.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1729067715091,0.38263,2613.9,2613.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729067715285,0.38261,2614.0,2613.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729067715598,0.38263,2613.9,2613.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729067716194,0.38263,2613.9,2613.8,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729067716491,0.38263,2613.9,2613.3,1.34217]
["bitfinex-derivatives","ETHF0:USTF0",1729067716492,0.38266,2613.7,2613.6,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729067716696,4.45711,2614.1,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729067716697,2.69,2613.8,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729067716900,0.38268,2613.6,2613.5,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729067717193,0.95671,2613.5,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729067717391,2.69,2613.0,2612.3,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1729067717597,5.8978,2612.8,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729067717790,0.7976,2612.7,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729067717988,0.7976,2612.7,2612.6,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729067718196,0.4148,2612.7,2612.6,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729067718391,4.242,2612.7,2612.6,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729067718586,0.38282,2612.6,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729067718789,0.38283,2612.5,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729067718991,0.38282,2612.6,2612.5,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729067719595,0.4148,2612.7,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729067719791,0.38283,2612.5,2612.4,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729067719998,0.4148,2612.7,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729067720297,0.4148,2612.7,2612.5,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729067720488,0.38281,2612.6,2612.5,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729067720904,0.4148,2612.7,2612.6,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729067721200,0.7976,2612.7,2612.6,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729067721399,0.4148,2612.7,2612.6,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729067721896,0.7976,2612.7,2612.6,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729067722091,0.38282,2612.6,2612.5,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729067724299,0.7976,2612.7,2612.6,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729067724703,0.4148,2612.7,2612.6,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729067725104,3.6309,2612.9,2612.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729067725308,4.01367,2612.9,2612.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729067726507,0.3828,2612.8,2612.7,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729067726904,0.38281,2612.7,2612.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729067727705,3.6309,2612.9,2612.4,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1729067727906,3.6309,2612.9,2612.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729067728209,0.38282,2612.6,2612.5,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729067728702,0.38283,2612.5,2612.4,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729067729207,0.38283,2612.5,2612.0,4.16504]
["bitfinex-derivatives","ETHF0:USTF0",1729067729208,0.38285,2612.4,2612.3,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729067729405,0.79845,2612.4,2612.3,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729067729804,0.38288,2612.2,2612.1,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729067730101,0.38288,2612.2,2611.7,1.34077]
["bitfinex-derivatives","ETHF0:USTF0",1729067730102,5.8978,2612.3,2611.4,4.16526]
["bitfinex-derivatives","ETHF0:USTF0",1729067730400,5.8978,2612.3,2611.4,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1729067730401,3.2078,2612.0,2611.4,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1729067730607,3.2078,2612.0,2611.9,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729067730797,0.4156,2612.4,2611.8,0.95733]
["bitfinex-derivatives","ETHF0:USTF0",1729067730798,3.59067,2612.3,2611.8,0.95733]
["bitfinex-derivatives","ETHF0:USTF0",1729067730997,3.59067,2612.3,2611.6,3.64737]
["bitfinex-derivatives","ETHF0:USTF0",1729067730998,3.59066,2612.3,2611.6,3.64737]
["bitfinex-derivatives","ETHF0:USTF0",1729067731198,3.2078,2612.3,2611.6,3.64737]
["bitfinex-derivatives","ETHF0:USTF0",1729067731407,3.59067,2612.3,2611.8,0.95733]
["bitfinex-derivatives","ETHF0:USTF0",1729067731706,3.59067,2612.3,2612.2,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729067731896,3.59067,2612.3,2612.1,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729067732299,0.38288,2612.2,2612.0,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729067732606,3.2078,2612.3,2611.7,0.95737]
["bitfinex-derivatives","ETHF0:USTF0",1729067732903,3.6167,2612.3,2611.7,0.95737]
["bitfinex-derivatives","ETHF0:USTF0",1729067733098,3.2078,2612.3,2612.2,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729067733306,3.59066,2612.3,2612.2,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729067733510,3.59066,2612.3,2611.8,0.95733]
["bitfinex-derivatives","ETHF0:USTF0",1729067733806,3.2078,2612.3,2611.7,0.95737]
["bitfinex-derivatives","ETHF0:USTF0",1729067734003,3.59067,2612.3,2611.8,0.95733]
["bitfinex-derivatives","ETHF0:USTF0",1729067734197,0.38287,2612.2,2612.1,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729067734398,3.2078,2612.3,2611.5,4.16522]
["bitfinex-derivatives","ETHF0:USTF0",1729067734399,5.8978,2612.3,2611.5,4.16522]
["bitfinex-derivatives","ETHF0:USTF0",1729067734607,0.38291,2612.0,2611.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729067735001,5.8978,2612.3,2611.5,4.16522]
["bitfinex-derivatives","ETHF0:USTF0",1729067735306,6.85496,2612.3,2611.9,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729067735496,5.8978,2612.3,2611.9,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729067735807,0.3829,2612.0,2611.9,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729067736912,0.38288,2612.2,2612.1,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729067737411,3.2078,2612.3,2612.2,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729067737614,2.18203,2612.7,2612.2,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729067737615,3.39941474,2613.8,2612.2,8.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729067737911,0.38261,2614.0,2613.5,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729067738112,0.7795,2614.4,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729067738318,0.7795,2614.4,2614.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729067738319,0.3906,2614.4,2614.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729067738613,0.4062,2614.8,2614.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729067738808,0.4062,2614.8,2614.3,3.07256]
["bitfinex-derivatives","ETHF0:USTF0",1729067739119,0.4062,2614.8,2614.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729067739804,0.4062,2614.8,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729067740706,3.31,2614.6,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729067740913,1.627,2614.6,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729067741312,1.627,2614.6,2614.3,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729067741615,1.627,2614.6,2614.2,3.59037]
["bitfinex-derivatives","ETHF0:USTF0",1729067741812,7.1348,2614.5,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729067742011,7.1348,2614.5,2613.3,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1729067742012,3.2078,2614.3,2613.3,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1729067742212,3.31,2614.1,2613.7,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729067742514,0.3944,2614.2,2614.0,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729067742815,3.31,2614.1,2613.8,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729067743014,3.31,2614.1,2613.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729067743212,7.1356,2614.1,2613.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729067743517,7.1356,2614.1,2613.9,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729067744117,7.1356,2614.1,2613.8,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729067744319,3.31,2614.1,2613.8,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729067744521,3.31,2614.1,2613.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729067744705,40.8,2614.0,2613.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729067745110,44.6256,2614.0,2613.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729067746118,50.6256,2614.0,2613.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729067746509,44.6256,2614.0,2613.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729067746709,50.6256,2614.0,2613.8,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729067746912,40.8,2614.0,2613.8,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729067747113,3.8256,2613.9,2613.8,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729067747307,3.8256,2613.9,2613.3,4.54965]
["bitfinex-derivatives","ETHF0:USTF0",1729067747308,7.1356,2613.9,2613.7,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729067747513,1.626,2613.8,2613.7,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729067747714,5.4516,2613.8,2613.7,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729067747917,52.2516,2613.8,2613.7,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729067749726,42.426,2613.8,2613.7,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729067752621,42.426,2613.8,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729067752915,42.426,2613.8,2612.9,0.95691]
["bitfinex-derivatives","ETHF0:USTF0",1729067752916,3.31,2613.6,2612.9,0.95691]
["bitfinex-derivatives","ETHF0:USTF0",1729067753121,0.8158,2613.5,2613.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729067753624,10.6422,2613.5,2613.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729067753827,0.8158,2613.5,2613.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729067754023,0.4275,2613.5,2613.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729067754221,44.0078,2613.8,2613.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729067754417,3.2078,2614.3,2614.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729067754633,1.558,2614.2,2614.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729067754926,46.1836,2614.2,2614.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729067755125,52.1836,2614.2,2614.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729067755326,42.358,2614.2,2614.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729067755524,40.8,2614.2,2614.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729067755822,50.6256,2614.2,2614.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729067756030,52.1836,2614.2,2614.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729067756330,42.358,2614.2,2614.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729067756519,42.358,2614.2,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729067756520,3.8256,2614.1,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729067756723,0.38266,2613.7,2613.4,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729067756920,3.69264,2613.8,2613.5,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729067757121,0.4265,2613.6,2613.4,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729067757524,0.4265,2613.6,2613.5,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729067757716,0.4265,2613.6,2613.4,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729067758732,0.80917,2613.6,2613.4,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729067758922,0.4265,2613.6,2613.4,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729067759123,1.558,2613.5,2613.4,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729067760131,0.4265,2613.6,2613.5,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729067760329,2.36717,2613.6,2613.4,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729067760622,1.9845,2613.6,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729067760823,1.9845,2613.6,2613.5,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729067761219,5.8109,2613.6,2613.5,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729067762118,6.19357,2613.6,2613.5,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729067762632,5.8109,2613.6,2613.5,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729067763328,3.97385887,2614.1,2613.6,0.95666]
["bitfinex-derivatives","ETHF0:USTF0",1729067763531,0.3826,2614.1,2614.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729067763829,0.38262,2614.0,2613.8,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729067764019,0.38262,2614.0,2613.6,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1729067764020,46.73645887,2614.2,2613.6,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1729067764427,3.31,2614.0,2613.6,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1729067764624,3.69262,2614.0,2613.8,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729067764827,3.69261,2614.0,2613.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729067765027,3.69261,2614.0,2613.6,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1729067765228,0.38263,2613.9,2613.8,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729067765528,4.2248,2613.9,2613.8,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729067765728,4.2248,2613.9,2613.4,0.95671]
["bitfinex-derivatives","ETHF0:USTF0",1729067765929,0.38264,2613.8,2613.7,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729067766327,4.20824,2613.8,2613.7,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729067766836,3.8256,2613.8,2613.3,0.95677]
["bitfinex-derivatives","ETHF0:USTF0",1729067767036,0.38266,2613.7,2613.6,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729067767929,1.94066,2613.7,2613.6,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729067769231,0.38271,2613.4,2613.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729067769436,3.31,2613.4,2613.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729067769628,3.8264,2613.4,2613.1,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729067769829,0.38269,2613.5,2613.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729067770030,0.8348,2613.6,2613.1,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729067770233,1.558,2613.5,2613.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729067770536,0.8348,2613.6,2613.5,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729067770537,2.77548,2613.6,2613.5,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729067770930,6.60188,2613.6,2613.5,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729067771338,5.04388,2613.6,2613.5,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729067771533,6.60188,2613.6,2613.5,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729067772338,41.75646,2614.2,2613.5,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1729067772339,3.2078,2614.0,2613.5,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1729067772653,40.8,2614.2,2614.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729067773436,1.558,2614.5,2614.4,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729067773729,1.94054,2614.5,2614.4,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729067773934,42.74054,2614.5,2614.4,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729067774140,41.18254,2614.5,2614.4,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729067774635,40.8,2614.5,2614.4,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729067774934,4.0117,2614.6,2614.0,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1729067774935,3.2078,2614.9,2614.7,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729067775138,0.38249,2614.8,2614.7,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729067775333,44.624,2614.8,2614.7,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729067775528,4.77775887,2615.1,2614.7,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729067775740,7.56407887,2615.3,2615.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729067775940,3.2078,2615.3,2615.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729067776243,44.0078,2615.3,2615.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729067776538,44.0078,2615.3,2615.1,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729067776747,44.39022,2615.3,2615.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729067777042,0.38243,2615.2,2614.8,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1729067777248,0.38245,2615.2,2615.0,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729067777434,0.38245,2615.1,2615.0,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729067777827,0.38245,2615.2,2615.0,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729067778033,44.0078,2615.3,2614.8,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1729067778240,0.38244,2615.2,2615.1,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729067778635,0.38244,2615.2,2614.8,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1729067778636,44.0078,2615.3,2614.8,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1729067779135,0.38244,2615.2,2614.8,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1729067779333,44.0078,2615.3,2614.9,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729067779534,44.0078,2615.3,2614.9,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729067779743,0.38244,2615.2,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729067780239,44.0078,2615.3,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729067780435,0.38245,2615.1,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729067780642,0.38245,2615.1,2614.9,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729067780838,44.0078,2615.3,2614.8,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1729067781038,44.4056,2615.3,2614.8,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1729067781341,0.38248,2614.9,2614.8,1.21669]
["bitfinex-derivatives","ETHF0:USTF0",1729067781534,44.4056,2615.3,2614.8,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1729067781733,0.38247,2615.0,2614.9,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729067782946,0.38248,2614.9,2614.8,1.21668]
["bitfinex-derivatives","ETHF0:USTF0",1729067785252,0.38248,2614.9,2614.8,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1729067785443,3.31,2615.1,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729067785639,0.38251,2614.7,2614.6,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729067786742,44.8284,2615.3,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729067786940,44.8284,2615.3,2614.3,4.1133]
["bitfinex-derivatives","ETHF0:USTF0",1729067786941,46.3944,2615.3,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729067787145,0.38248,2615.0,2614.9,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1729067787350,0.38248,2615.0,2614.9,1.17778]
["bitfinex-derivatives","ETHF0:USTF0",1729067787655,0.38245,2615.1,2615.0,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729067788044,4.35630887,2615.1,2615.0,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729067788240,0.38245,2615.1,2615.0,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729067788435,3.97385887,2615.2,2614.9,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1729067788642,0.38245,2615.1,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729067789247,3.97385887,2615.2,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729067789444,0.38248,2614.9,2614.8,3.59028]
["bitfinex-derivatives","ETHF0:USTF0",1729067790037,0.38248,2614.9,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729067790341,0.38248,2614.9,2614.8,3.59029]
["bitfinex-derivatives","ETHF0:USTF0",1729067792241,0.38246,2615.1,2615.0,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729067792845,3.97385887,2615.2,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729067793048,0.38246,2615.1,2615.0,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729067793739,52.86778794,2615.3,2615.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729067793945,0.38247,2615.0,2614.9,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729067794145,0.38246,2615.1,2615.0,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729067794346,47.98165887,2615.3,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729067794545,0.38246,2615.1,2615.0,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729067794743,0.38248,2615.0,2614.9,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729067795253,3.97385887,2615.2,2614.8,3.59028]
["bitfinex-derivatives","ETHF0:USTF0",1729067795254,0.38248,2614.9,2614.8,3.59028]
["bitfinex-derivatives","ETHF0:USTF0",1729067795849,44.0078,2615.3,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729067796048,44.0078,2615.3,2614.9,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729067796049,0.38247,2615.0,2614.9,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729067796851,0.38248,2614.9,2614.8,3.59027]
["bitfinex-derivatives","ETHF0:USTF0",1729067797555,0.38248,2614.9,2614.8,3.59029]
["bitfinex-derivatives","ETHF0:USTF0",1729067798057,0.38248,2614.9,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729067799965,4.20648,2614.9,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729067800758,0.38248,2614.9,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729067802061,0.38248,2614.9,2614.8,3.59029]
["bitfinex-derivatives","ETHF0:USTF0",1729067802253,44.0078,2615.3,2614.8,7.0318]
["bitfinex-derivatives","ETHF0:USTF0",1729067802453,44.39023,2615.3,2614.9,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1729067802663,0.38246,2615.1,2615.0,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729067805472,3.59023,2615.3,2615.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729067806468,3.2078,2615.3,2615.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729067806970,3.59022,2615.3,2615.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729067807171,3.2078,2615.3,2615.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729067808165,0.38241,2615.4,2615.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729067808572,0.4126,2615.7,2615.2,0.95608]
["bitfinex-derivatives","ETHF0:USTF0",1729067808777,0.4126,2615.7,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729067809269,0.38238,2615.6,2615.5,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729067810069,0.38239,2615.6,2615.5,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729067810572,5.01628983,2615.6,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729067810870,4.87092665,2615.5,2615.4,3.59019]
["bitfinex-derivatives","ETHF0:USTF0",1729067812378,5.39867983,2615.6,2615.5,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729067813070,5.39867983,2615.6,2615.5,1.18989]
["bitfinex-derivatives","ETHF0:USTF0",1729067813571,5.01628983,2615.6,2615.5,1.18989]
["bitfinex-derivatives","ETHF0:USTF0",1729067814076,5.01628983,2615.6,2615.5,11.01309]
["bitfinex-derivatives","ETHF0:USTF0",1729067814277,5.01628983,2615.7,2615.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729067816072,0.38237,2615.6,2615.5,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729067816272,5.37414415,2615.7,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729067816470,0.38237,2615.7,2615.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729067816670,0.38237,2615.7,2615.4,1.23596279]
["bitfinex-derivatives","ETHF0:USTF0",1729067816875,0.38237,2615.7,2615.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729067817074,4.99456755,2615.6,2615.5,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1729067817481,4.99456755,2615.6,2615.5,4.61949]
["bitfinex-derivatives","ETHF0:USTF0",1729067818482,0.38234,2615.9,2615.8,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729067818983,4.3829423,2615.9,2615.8,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729067819184,0.38234,2615.9,2615.8,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729067819581,4.88301758,2615.9,2615.8,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729067820172,4.50067758,2615.9,2615.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729067820376,4.38529628,2615.8,2615.7,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729067821081,0.38235,2615.8,2615.7,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729067821484,4.38579145,2615.8,2615.7,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729067822785,4.00344145,2615.8,2615.7,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729067823182,0.38234,2615.8,2615.7,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729067823581,4.00344145,2615.9,2615.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729067823780,0.38236,2615.8,2615.7,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729067823979,4.38580145,2615.8,2615.7,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729067825092,0.38236,2615.8,2615.7,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729067825482,4.50067758,2615.9,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729067825787,4.00088626,2615.9,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729067827485,0.38239,2615.8,2615.7,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729067827783,7.59107626,2615.8,2615.7,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729067827989,3.59019,2615.8,2615.7,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729067828175,8.09086758,2615.8,2615.7,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729067828887,3.59019,2615.8,2615.7,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729067829085,3.2078,2615.8,2615.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729067829283,5.19917779,2615.7,2615.6,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729067831380,4.81676779,2615.7,2615.6,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729067831786,5.19916779,2615.7,2615.6,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729067832089,4.81676779,2615.7,2615.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729067832289,0.38249,2615.2,2615.1,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729067832493,4.00036779,2615.3,2615.0,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1729067832784,4.00036779,2615.3,2615.0,4.4605]
["bitfinex-derivatives","ETHF0:USTF0",1729067832785,0.394,2615.1,2615.0,4.4605]
["bitfinex-derivatives","ETHF0:USTF0",1729067834089,0.77649,2615.1,2615.0,4.4605]
["bitfinex-derivatives","ETHF0:USTF0",1729067834295,0.8143,2615.1,2615.0,4.4605]
["bitfinex-derivatives","ETHF0:USTF0",1729067836689,0.38254,2614.8,2614.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729067836888,3.59034,2614.8,2614.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729067837191,0.38253,2614.8,2614.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729067837394,40.8,2615.0,2614.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729067837596,0.38253,2614.9,2614.8,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729067837799,0.38254,2614.8,2614.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729067838395,3.59034,2614.8,2614.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729067839593,0.38256,2614.7,2614.6,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729067840791,0.80126,2614.7,2614.6,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729067840997,0.4187,2614.7,2614.3,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729067841201,0.38258,2614.5,2614.4,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729067841393,0.38261,2614.3,2614.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729067841788,0.3826,2614.4,2614.3,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729067841986,0.38261,2614.3,2614.2,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729067842495,0.38259,2614.4,2614.3,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729067842696,0.38261,2614.3,2614.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729067843096,5.8978,2614.5,2613.8,4.4843]
["bitfinex-derivatives","ETHF0:USTF0",1729067843400,0.38267,2613.9,2613.8,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729067843994,0.38266,2614.0,2613.9,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729067844700,1.19093,2614.1,2614.0,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729067845004,0.8083,2614.1,2614.0,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729067845206,1.19093,2614.1,2614.0,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729067847089,0.8083,2614.1,2614.0,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729067847793,3.6081,2614.2,2614.1,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729067847994,0.4114,2614.5,2614.4,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729067848303,3.2078,2614.7,2614.6,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729067848601,3.2078,2614.7,2614.6,3.07256]
["bitfinex-derivatives","ETHF0:USTF0",1729067849400,0.79391,2615.0,2614.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729067849596,0.4114,2615.0,2614.9,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729067849902,0.7939,2615.0,2614.9,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729067850300,0.38252,2614.9,2614.8,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729067852103,3.59032,2614.9,2614.8,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729067852794,0.38254,2614.8,2614.7,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729067853391,0.38255,2614.8,2614.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729067853599,3.8248,2614.8,2614.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729067853798,1.5608322,2615.0,2614.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729067853799,3.2078,2614.7,2614.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729067854001,0.38257,2614.6,2614.5,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729067855199,3.2078,2614.7,2614.6,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729067856095,3.59034,2614.7,2614.6,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729067856293,3.2078,2614.7,2614.6,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729067857212,3.59034,2614.7,2614.6,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729067857599,0.38256,2614.6,2614.5,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729067858104,3.59035,2614.7,2614.6,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729067858406,0.38257,2614.6,2614.5,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729067858704,0.3826,2614.4,2614.3,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729067858917,0.78838,2614.5,2614.4,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729067859504,0.4058,2614.5,2614.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729067859700,0.78839,2614.5,2614.4,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729067860509,0.78838,2614.5,2614.4,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729067861207,0.78837,2614.5,2614.4,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729067861410,0.7749,2614.6,2614.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729067861610,1.15746,2614.6,2614.5,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729067862311,1.15746,2614.6,2614.3,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729067862312,0.3826,2614.4,2614.3,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729067862610,3.5904,2614.4,2614.3,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729067862809,0.38261,2614.3,2614.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729067863202,0.38261,2614.3,2614.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729067863203,3.5904,2614.4,2614.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729067863617,3.2078,2614.4,2613.9,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1729067863798,0.4168,2614.3,2613.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729067864101,0.4168,2614.3,2613.7,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729067864102,0.38269,2613.8,2613.7,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729067864309,3.59049,2613.8,2613.7,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729067865111,3.59048,2613.8,2613.7,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729067866616,3.2078,2613.8,2613.3,3.64688]
["bitfinex-derivatives","ETHF0:USTF0",1729067866914,0.7947,2613.7,2613.6,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729067867114,0.412,2613.7,2613.6,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729067867315,0.79469,2613.7,2613.6,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729067867621,3.2078,2613.8,2613.7,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729067867806,3.2078,2613.8,2613.7,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1729067869317,3.2078,2613.8,2613.7,4.61179]
["bitfinex-derivatives","ETHF0:USTF0",1729067870009,4.0156,2614.1,2614.0,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729067870612,4.39823,2614.1,2614.0,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729067870920,4.0156,2614.1,2614.0,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729067871218,3.2078,2614.1,2614.0,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729067872113,0.8325,2614.3,2614.0,3.07265]
["bitfinex-derivatives","ETHF0:USTF0",1729067872316,3.2078,2614.4,2614.0,3.07265]
["bitfinex-derivatives","ETHF0:USTF0",1729067872505,3.2078,2614.4,2614.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729067872710,3.59039,2614.4,2614.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729067873707,7.41519,2614.4,2614.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729067875717,7.0326,2614.4,2614.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729067875914,3.2078,2614.4,2614.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729067876124,3.59039,2614.4,2614.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729067876615,3.59039,2614.4,2613.8,4.04218]
["bitfinex-derivatives","ETHF0:USTF0",1729067876616,0.38263,2614.2,2614.1,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729067876821,3.2078,2614.4,2613.8,1.35218]
["bitfinex-derivatives","ETHF0:USTF0",1729067877018,0.423,2614.1,2613.8,1.35218]
["bitfinex-derivatives","ETHF0:USTF0",1729067877221,0.423,2614.1,2614.0,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729067878017,3.2078,2614.4,2614.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729067878217,4.0134,2614.4,2614.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729067879621,0.38264,2614.2,2614.1,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729067879819,0.38265,2614.1,2614.0,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729067880023,3.59045,2614.1,2614.0,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729067881027,3.2078,2614.1,2614.0,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729067881724,3.59043,2614.1,2614.0,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729067882318,3.2078,2614.1,2614.0,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729067882522,3.59043,2614.1,2614.0,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729067882721,3.2078,2614.1,2613.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729067883023,3.2078,2614.1,2613.5,1.77348]
["bitfinex-derivatives","ETHF0:USTF0",1729067883024,0.38268,2613.8,2613.7,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729067883724,0.77628,2613.9,2613.8,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729067883932,0.3936,2613.9,2613.8,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729067884337,0.77626,2613.9,2613.8,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729067885431,0.3936,2613.9,2613.8,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729067886137,3.2078,2614.1,2613.8,6.5156]
["bitfinex-derivatives","ETHF0:USTF0",1729067886433,1.5471,2614.2,2613.8,3.64669]
["bitfinex-derivatives","ETHF0:USTF0",1729067886630,1.5471,2614.2,2614.1,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729067886828,4.0047,2614.4,2613.9,0.95665]
["bitfinex-derivatives","ETHF0:USTF0",1729067886829,4.3873,2614.4,2614.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729067887032,4.38729,2614.4,2614.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729067887425,4.0047,2614.4,2614.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729067887625,4.38729,2614.4,2614.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729067887828,3.2078,2614.4,2614.3,6.8974]
["bitfinex-derivatives","ETHF0:USTF0",1729067888032,3.2078,2615.0,2614.8,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729067888231,3.2078,2615.3,2614.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729067888438,3.2078,2615.3,2615.2,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729067888837,3.59026,2615.3,2615.2,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729067889140,3.59026,2615.3,2615.0,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1729067889437,3.59026,2615.3,2615.2,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729067889635,3.2078,2615.3,2615.2,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729067890739,3.59026,2615.3,2615.2,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729067891144,3.2078,2615.3,2615.0,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1729067891330,3.59027,2615.3,2615.0,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1729067891531,3.59027,2615.3,2615.2,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729067891731,3.59027,2615.3,2615.0,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1729067891939,3.2078,2615.3,2615.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729067892133,0.38249,2615.1,2615.0,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729067892536,0.76988,2615.2,2615.1,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729067893437,0.76987,2615.2,2615.1,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729067896237,0.3874,2615.2,2615.1,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729067896432,0.76987,2615.2,2615.1,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729067897737,0.3874,2615.2,2615.1,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729067898141,0.76987,2615.2,2615.1,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729067898344,0.3874,2615.2,2614.7,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1729067898642,0.38256,2614.7,2614.6,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729067899242,0.3826,2614.4,2614.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729067899545,3.5904,2614.4,2614.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729067900845,3.2078,2614.4,2613.9,3.1045]
["bitfinex-derivatives","ETHF0:USTF0",1729067901056,0.8304,2614.3,2614.2,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729067901545,1.213,2614.3,2614.2,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729067902243,0.8304,2614.3,2614.2,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729067902636,3.2078,2614.4,2614.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729067902840,3.2078,2614.4,2614.3,3.0726]
["bitfinex-derivatives","ETHF0:USTF0",1729067903043,0.4131,2614.7,2614.6,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729067904251,0.4131,2614.7,2614.4,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1729067904454,0.4131,2614.7,2614.6,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729067906235,3.2078,2614.8,2614.4,3.4989]
["bitfinex-derivatives","ETHF0:USTF0",1729067906549,3.2078,2614.8,2614.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729067907739,3.98419,2615.1,2615.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729067908141,3.6017,2615.1,2615.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729067908342,3.2078,2615.1,2615.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729067908842,3.2078,2615.1,2615.0,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1729067912349,3.2078,2615.1,2615.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729067914948,0.38251,2615.0,2614.9,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729067915353,3.5903,2615.1,2615.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729067915751,7.0318,2615.1,2614.6,0.95639]
["bitfinex-derivatives","ETHF0:USTF0",1729067915944,0.38251,2615.0,2614.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729067916554,0.38255,2614.7,2614.6,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729067917155,0.38254,2614.8,2614.7,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729067917856,3.59034,2614.8,2614.7,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729067918051,3.2078,2614.8,2614.3,3.6465]
["bitfinex-derivatives","ETHF0:USTF0",1729067918247,0.77016,2614.7,2614.6,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729067918862,7.71098979,2615.1,2614.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729067919156,0.38253,2614.9,2614.8,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729067919750,0.3876,2615.0,2614.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729067919944,3.2078,2614.8,2614.2,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1729067920149,0.38258,2614.5,2614.4,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729067920348,0.38257,2614.6,2614.5,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729067920551,3.59037,2614.6,2614.5,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729067920944,3.2078,2614.6,2614.5,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729067921148,3.2078,2614.6,2614.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729067921149,0.38255,2614.7,2614.6,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729067921753,1.51154,2614.8,2614.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729067923052,1.129,2614.8,2614.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729067923353,3.2078,2614.9,2614.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729067923655,3.2078,2614.9,2614.8,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729067925151,3.98385,2615.4,2615.3,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729067925553,0.38247,2615.3,2615.2,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729067927050,12.514,2615.3,2614.6,0.95639]
["bitfinex-derivatives","ETHF0:USTF0",1729067927259,3.2078,2614.9,2614.8,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729067927560,3.2078,2615.2,2615.1,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729067927853,3.59027,2615.2,2615.1,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729067928059,7.41427,2615.2,2615.1,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729067928257,7.0318,2615.2,2614.7,0.95634]
["bitfinex-derivatives","ETHF0:USTF0",1729067928456,3.59029,2615.2,2615.1,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729067928864,7.41429,2615.2,2615.1,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729067929050,3.59029,2615.2,2615.1,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729067929250,7.41429,2615.2,2615.1,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729067929856,7.0318,2615.2,2614.7,0.95634]
["bitfinex-derivatives","ETHF0:USTF0",1729067930055,0.3825,2615.1,2615.0,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729067930857,3.59028,2615.2,2615.1,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729067931059,8.09346979,2615.2,2615.1,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729067931359,7.71098979,2615.2,2614.7,0.95634]
["bitfinex-derivatives","ETHF0:USTF0",1729067931559,0.3825,2615.1,2615.0,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729067931957,4.2065,2615.1,2615.0,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729067932354,4.6046,2615.1,2615.0,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729067932561,0.38251,2615.0,2614.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729067932858,4.2221,2615.1,2614.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729067932859,0.38255,2614.8,2614.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729067933059,3.59035,2614.8,2614.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729067933362,8.09353979,2614.8,2614.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729067933564,8.09351979,2614.8,2614.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729067933754,3.2078,2614.8,2614.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729067933964,4.91658979,2614.9,2614.8,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729067934154,0.79591,2614.9,2614.8,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729067934356,10.61991,2614.9,2614.8,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729067934559,9.12309979,2614.9,2614.8,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729067934962,9.12309979,2614.9,2614.4,0.95646]
["bitfinex-derivatives","ETHF0:USTF0",1729067934963,0.38258,2614.5,2614.4,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729067935166,3.2078,2614.5,2614.2,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729067935463,0.8264,2614.4,2614.3,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729067935851,0.3826,2614.3,2614.1,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729067936053,0.3826,2614.3,2614.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729067936054,0.38264,2614.1,2614.0,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729067936364,0.38264,2614.1,2613.6,2.14695]
["bitfinex-derivatives","ETHF0:USTF0",1729067936554,0.38264,2614.1,2614.0,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729067936555,0.38263,2614.1,2614.0,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729067936754,7.71472836,2614.2,2614.1,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729067936957,3.2078,2614.2,2614.1,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729067937255,3.98002,2614.2,2614.1,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729067937453,3.5974,2614.2,2614.1,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729067939064,3.5974,2614.2,2613.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729067939261,0.38266,2614.0,2613.9,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729067939456,0.38264,2614.1,2614.0,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729067939758,0.38265,2614.0,2613.9,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729067940466,3.5974,2614.2,2614.1,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729067940467,3.98002,2614.2,2614.1,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729067940662,0.38267,2613.9,2613.8,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729067940970,3.5974,2614.2,2613.9,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729067940971,0.38265,2614.0,2613.9,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729067941658,0.38267,2613.9,2613.8,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729067941857,3.5974,2614.2,2613.6,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1729067942072,0.38266,2614.0,2613.9,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729067942266,3.59046,2614.0,2613.9,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729067942861,3.2078,2614.0,2613.9,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729067943070,3.59045,2614.0,2613.9,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729067944262,3.59045,2614.0,2613.6,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1729067944464,3.59045,2614.0,2613.8,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729067944465,0.79258,2613.9,2613.8,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729067945872,0.4099,2613.9,2613.8,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729067946171,3.2078,2614.0,2613.9,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729067946371,44.0078,2614.3,2614.2,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729067946573,3.2078,2614.3,2614.2,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729067946864,3.5904,2614.3,2614.2,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729067947460,7.4152,2614.3,2614.2,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729067947863,0.38262,2614.2,2613.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729067948081,0.38264,2614.1,2614.0,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729067948663,3.2078,2614.3,2614.0,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729067948862,0.38266,2614.0,2613.9,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729067949060,0.38267,2613.9,2613.8,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729067949771,0.38265,2614.0,2613.9,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729067952265,0.38267,2613.9,2613.8,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729067952875,7.0334,2613.9,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729067953075,7.0334,2613.9,2613.7,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729067953076,1.18448,2613.8,2613.7,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729067953584,5.01008,2613.8,2613.7,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729067955775,1.18448,2613.8,2613.7,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729067958379,1.18449,2613.8,2613.7,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729067960682,0.8018,2613.8,2613.4,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729067960894,0.38273,2613.5,2613.4,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729067961183,0.38272,2613.6,2613.5,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729067962579,3.9864,2613.7,2613.6,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729067964281,3.6037,2613.7,2613.2,1.78411]
["bitfinex-derivatives","ETHF0:USTF0",1729067964487,3.6037,2613.7,2613.2,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1729067964986,0.38273,2613.5,2613.4,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729067968094,0.38272,2613.6,2613.5,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729067969491,3.6037,2613.7,2613.4,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729067969492,0.38273,2613.5,2613.4,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729067971095,3.6037,2613.7,2613.6,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729067971293,1.18449,2613.8,2613.7,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729067971494,0.8018,2613.8,2613.7,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729067971786,1.18448,2613.8,2613.7,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729067972387,3.6349,2614.0,2613.5,3.6468]
["bitfinex-derivatives","ETHF0:USTF0",1729067972593,3.6349,2614.0,2613.9,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729067972594,3.2078,2614.0,2613.9,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729067973991,3.59045,2614.0,2613.9,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729067976493,3.2078,2614.0,2613.9,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729067977090,0.4271,2614.3,2613.9,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729067977091,3.2078,2614.3,2614.2,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729067977488,0.4055,2614.7,2614.6,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729067977688,4.0197,2614.8,2614.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729067977897,3.2078,2614.8,2614.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729067978497,3.59033,2614.8,2614.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729067978697,3.2078,2614.8,2614.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729067981897,3.59033,2614.8,2614.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729067982094,3.2078,2614.8,2614.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729067983196,3.59033,2614.8,2614.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729067983397,3.2078,2614.8,2614.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729067983705,3.59033,2614.8,2614.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729067983998,3.2078,2614.8,2614.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729067984198,3.59033,2614.8,2614.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729067985899,3.2078,2614.8,2614.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729067986701,3.59033,2614.8,2614.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729067987101,5.5861,2615.2,2615.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729067987102,3.2078,2615.1,2615.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729067987604,3.2078,2615.1,2614.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729067987808,3.2078,2615.1,2614.8,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1729067987809,0.38251,2614.9,2614.8,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1729067988110,0.38254,2614.8,2614.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729067988303,0.38254,2614.8,2614.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729067988304,0.38255,2614.7,2614.6,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729067988500,0.80125,2614.7,2614.6,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729067988698,1.19445,2614.7,2614.6,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729067990305,0.8119,2614.7,2614.6,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729067991606,0.4187,2614.7,2614.6,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729068001217,0.38258,2614.6,2614.5,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729068001529,0.80088,2614.6,2614.5,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729068002019,0.80088,2614.6,2614.5,1.62256]
["bitfinex-derivatives","ETHF0:USTF0",1729068003320,0.80086,2614.6,2614.5,1.62256]
["bitfinex-derivatives","ETHF0:USTF0",1729068003626,0.80086,2614.6,2614.5,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729068004016,0.4183,2614.6,2614.5,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729068004220,0.80086,2614.6,2614.5,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729068004821,4.00866,2614.6,2614.5,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729068005124,4.00866,2614.6,2614.0,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1729068005125,0.3826,2614.4,2614.3,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729068005316,1.24,2614.4,2614.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729068005512,1.62259,2614.4,2614.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729068005816,0.38259,2614.4,2614.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729068006021,0.4125,2614.5,2614.1,0.95659]
["bitfinex-derivatives","ETHF0:USTF0",1729068006219,0.4125,2614.5,2614.0,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1729068006417,0.4125,2614.5,2613.9,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729068006418,0.38266,2614.0,2613.9,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729068006721,3.2078,2614.0,2613.5,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1729068006921,1.58176,2613.9,2613.8,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729068007423,1.1991,2613.9,2613.8,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729068007721,1.58176,2613.9,2613.8,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729068008519,1.1991,2613.9,2613.8,3.07266]
["bitfinex-derivatives","ETHF0:USTF0",1729068008710,1.1991,2613.9,2613.5,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1729068008711,41.926,2614.0,2613.9,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729068008911,40.8,2614.0,2613.9,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729068009917,41.18265,2614.0,2613.9,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729068010524,0.805,2614.1,2613.7,0.95673]
["bitfinex-derivatives","ETHF0:USTF0",1729068010716,4.3338,2614.3,2613.8,3.6467]
["bitfinex-derivatives","ETHF0:USTF0",1729068010918,4.3338,2614.3,2614.2,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729068010919,3.2078,2614.3,2614.2,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729068011123,0.8225,2614.5,2614.4,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729068011124,1.5249,2614.5,2614.4,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729068011920,1.126,2614.5,2614.4,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729068013424,3.2078,2614.7,2614.6,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729068013623,0.38252,2614.9,2614.6,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729068013827,0.38252,2614.9,2614.8,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729068014025,0.38254,2614.8,2614.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729068014231,0.38253,2614.9,2614.8,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729068014622,0.38252,2614.9,2614.8,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729068015128,3.59031,2615.0,2614.9,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729068015329,0.38252,2614.9,2614.8,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729068016029,3.2078,2615.0,2614.5,1.34803]
["bitfinex-derivatives","ETHF0:USTF0",1729068016229,3.59031,2615.0,2614.9,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729068016538,0.38253,2614.9,2614.8,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729068016830,3.2078,2615.0,2614.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729068016831,0.38254,2614.8,2614.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729068018136,0.38256,2614.7,2614.6,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729068018323,3.59036,2614.7,2614.6,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729068018828,3.2078,2614.7,2614.6,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729068022619,3.59034,2614.7,2614.6,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729068022820,3.2078,2614.7,2614.6,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729068023327,3.5967,2614.7,2614.6,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729068025232,3.5967,2614.7,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729068025233,6.357,2614.6,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729068025430,3.2078,2613.9,2613.8,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729068026038,44.0078,2613.9,2613.8,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729068026430,3.6183,2614.2,2613.8,9.8256]
["bitfinex-derivatives","ETHF0:USTF0",1729068026636,3.2078,2614.2,2614.1,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729068026822,0.38259,2614.4,2614.1,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729068027231,0.38259,2614.4,2613.9,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1729068027232,4.3338,2614.5,2613.9,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1729068027433,0.38259,2614.4,2614.2,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729068027639,0.38259,2614.4,2614.1,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729068028131,0.38259,2614.4,2613.9,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1729068028432,7.0238,2614.5,2613.9,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1729068028737,0.3826,2614.4,2614.2,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729068028935,3.59038,2614.5,2614.3,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729068029332,3.59038,2614.5,2613.9,4.89734]
["bitfinex-derivatives","ETHF0:USTF0",1729068029333,0.3826,2614.4,2614.2,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729068029534,0.3826,2614.4,2614.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729068032137,3.0726,2614.4,2613.9,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1729068032433,0.38265,2614.0,2613.9,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1729068032641,0.38265,2614.0,2613.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729068033052,0.38265,2614.0,2613.9,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1729068033231,0.38265,2614.0,2613.6,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1729068033232,0.38269,2613.8,2613.6,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1729068033439,3.2078,2613.9,2613.6,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1729068033837,0.38268,2613.8,2613.7,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729068034241,3.59047,2613.9,2613.8,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729068034447,0.38267,2613.9,2613.8,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729068034742,0.38267,2613.9,2613.8,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729068035043,3.59047,2613.9,2613.8,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729068038248,3.2078,2613.9,2613.8,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729068038443,3.59046,2613.9,2613.8,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729068039146,3.2078,2613.9,2613.8,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729068039342,1.59414,2614.1,2614.0,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729068039541,0.8201,2614.1,2614.0,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729068039744,0.8201,2614.1,2613.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729068039745,4.71542,2614.2,2614.1,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729068040743,4.3328,2614.2,2614.1,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729068040944,3.2078,2614.2,2614.1,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729068041451,3.2078,2614.2,2614.1,4.20823]
["bitfinex-derivatives","ETHF0:USTF0",1729068042948,3.2078,2614.2,2614.1,10.20823]
["bitfinex-derivatives","ETHF0:USTF0",1729068043151,0.38255,2614.7,2614.6,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729068043353,0.38255,2614.7,2614.6,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729068043648,3.59035,2614.7,2614.6,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729068044545,3.2078,2614.7,2614.6,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729068045450,3.59034,2614.7,2614.6,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729068047148,3.2078,2614.7,2614.6,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729068047345,3.2078,2614.7,2614.6,12.89735]
["bitfinex-derivatives","ETHF0:USTF0",1729068048248,3.2078,2615.4,2615.3,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729068048450,44.39024,2615.4,2615.3,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729068049150,44.0078,2615.4,2615.3,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729068049361,3.2078,2615.4,2615.3,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729068049544,0.38246,2615.3,2615.2,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729068049746,3.2078,2615.4,2615.0,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1729068049949,0.38246,2615.3,2615.0,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1729068050245,0.38246,2615.3,2615.2,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729068050444,0.38248,2615.2,2615.1,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729068050853,0.38248,2615.2,2615.1,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729068051261,0.4201,2615.3,2614.7,1.36655]
["bitfinex-derivatives","ETHF0:USTF0",1729068051454,0.80256,2615.3,2615.2,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729068051654,0.4201,2615.3,2614.7,1.36655]
["bitfinex-derivatives","ETHF0:USTF0",1729068051964,0.38248,2615.2,2615.1,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729068052257,0.38247,2615.2,2615.0,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729068052457,0.38247,2615.2,2615.1,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729068052658,0.4201,2615.3,2614.7,1.36655]
["bitfinex-derivatives","ETHF0:USTF0",1729068052856,2.69,2614.8,2614.6,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1729068053156,0.38265,2614.0,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729068053355,1.50762,2614.2,2613.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729068053556,1.125,2614.2,2614.0,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729068053857,1.125,2614.2,2613.6,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729068054068,3.2078,2614.0,2613.9,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729068055048,3.2078,2614.0,2613.8,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729068055852,3.2078,2614.0,2613.6,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729068056058,3.2078,2614.0,2613.9,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729068056760,3.2078,2614.4,2613.9,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1729068057054,0.4279,2614.5,2613.7,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729068057259,4.01828,2614.5,2614.4,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729068057457,0.38255,2614.7,2614.0,6.85441]
["bitfinex-derivatives","ETHF0:USTF0",1729068057754,0.38257,2614.6,2614.4,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729068057955,3.2078,2614.4,2614.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729068061058,3.59033,2614.8,2614.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729068061359,3.2078,2614.8,2614.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729068065864,3.2078,2614.8,2614.7,6.89734]
["bitfinex-derivatives","ETHF0:USTF0",1729068066267,3.2078,2614.8,2614.7,4.20734]
["bitfinex-derivatives","ETHF0:USTF0",1729068068564,3.2078,2614.8,2614.7,10.20734]
["bitfinex-derivatives","ETHF0:USTF0",1729068068867,4.3318,2615.4,2615.3,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729068069263,4.7568,2615.4,2615.3,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729068069468,5.13924,2615.4,2615.3,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729068069963,4.7568,2615.4,2615.0,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729068070268,0.38247,2615.3,2615.2,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729068070855,0.38247,2615.3,2615.0,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729068071059,0.38248,2615.2,2615.1,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729068071360,0.3825,2615.1,2615.0,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729068071561,3.5903,2615.1,2615.0,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729068071756,3.59029,2615.1,2615.0,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729068073157,3.2078,2615.1,2615.0,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729068073363,3.59029,2615.1,2615.0,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729068073963,3.2078,2615.1,2615.0,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729068074466,3.59029,2615.1,2615.0,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729068074660,3.2078,2615.1,2615.0,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729068075363,3.6328,2615.4,2615.3,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729068075566,4.01524,2615.4,2615.3,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729068077373,3.6328,2615.4,2615.3,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729068077666,4.01524,2615.4,2615.3,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729068080067,3.6328,2615.4,2615.3,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729068081574,0.38238,2615.9,2615.8,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729068081763,0.3956,2615.9,2615.8,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729068082070,41.1956,2615.9,2615.8,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729068082565,0.3956,2615.9,2615.8,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729068084562,3.2078,2616.0,2615.8,6.5132]
["bitfinex-derivatives","ETHF0:USTF0",1729068084773,0.4097,2616.2,2616.1,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729068087371,0.4097,2616.2,2616.1,3.07234]
["bitfinex-derivatives","ETHF0:USTF0",1729068087574,3.2078,2616.3,2615.9,0.95593]
["bitfinex-derivatives","ETHF0:USTF0",1729068087575,3.2078,2616.3,2616.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729068087770,3.59011,2616.3,2616.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729068089170,3.2078,2616.3,2616.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729068089371,3.59011,2616.3,2616.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729068089867,3.59011,2616.3,2616.2,4.20472]
["bitfinex-derivatives","ETHF0:USTF0",1729068090076,0.38229,2616.5,2616.4,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729068090265,0.3973,2616.5,2616.4,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729068098880,0.77958,2616.5,2616.4,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729068100076,0.77958,2616.5,2616.3,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729068100275,0.3823,2616.4,2616.3,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1729068100476,0.3973,2616.5,2616.3,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729068100683,0.77959,2616.5,2616.4,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729068100875,0.3973,2616.5,2616.3,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729068101075,0.3823,2616.4,2616.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729068101872,3.2078,2616.6,2616.5,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729068103580,3.59007,2616.6,2616.5,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729068104166,3.2078,2616.6,2616.5,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729068104574,3.59007,2616.6,2616.5,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729068104786,3.2078,2616.6,2616.5,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729068105576,3.59007,2616.6,2616.5,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729068106386,3.2078,2616.6,2616.5,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729068107382,3.2078,2616.6,2616.5,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1729068109280,3.2078,2616.6,2616.5,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729068113289,3.58992,2617.7,2617.5,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729068113488,0.38213,2617.6,2617.5,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729068113686,1.19412,2617.7,2617.6,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729068113996,0.38213,2617.6,2617.5,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729068116181,0.38213,2617.6,2617.5,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729068116584,4.0198,2617.7,2617.4,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729068116792,0.38213,2617.5,2617.4,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729068117397,4.0198,2617.7,2617.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729068117692,0.38214,2617.5,2617.4,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729068119121,0.38213,2617.6,2617.5,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729068119400,4.0198,2617.7,2617.6,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729068119401,4.40192,2617.7,2617.6,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729068119998,4.40192,2617.7,2617.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729068119999,0.38213,2617.6,2617.5,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729068120387,0.38213,2617.6,2617.1,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729068120388,0.38219,2617.2,2617.1,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729068120693,0.38219,2617.2,2617.1,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729068121289,0.38217,2617.4,2617.3,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729068121588,4.97508,2617.7,2617.4,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729068121589,0.38214,2617.5,2617.4,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729068121795,0.38213,2617.5,2617.4,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729068122789,0.38216,2617.4,2617.3,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729068122989,0.38217,2617.3,2617.2,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729068123206,0.4181,2617.3,2617.2,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729068123396,0.38215,2617.5,2617.4,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729068124194,0.80023,2617.6,2617.5,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729068124403,0.38215,2617.5,2617.4,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729068124999,0.38215,2617.5,2617.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729068125000,0.80023,2617.6,2617.5,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729068125893,0.4181,2617.6,2617.2,0.95544]
["bitfinex-derivatives","ETHF0:USTF0",1729068126094,0.4181,2617.6,2617.5,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729068126095,0.80023,2617.6,2617.5,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729068126284,0.80022,2617.6,2617.5,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729068126595,0.80022,2617.6,2617.5,3.07213]
["bitfinex-derivatives","ETHF0:USTF0",1729068126596,0.4181,2617.6,2617.5,3.07213]
["bitfinex-derivatives","ETHF0:USTF0",1729068126791,0.812,2617.7,2617.6,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729068128296,3.2078,2618.4,2617.7,0.95527]
["bitfinex-derivatives","ETHF0:USTF0",1729068128503,1.19304,2618.2,2618.1,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729068128794,1.19303,2618.2,2618.1,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729068129304,3.58981,2618.4,2618.3,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729068129891,3.2078,2618.4,2618.3,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729068130091,3.5898,2618.4,2618.3,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729068130794,0.382,2618.4,2618.3,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729068131186,0.7889,2618.5,2618.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729068131386,0.4069,2618.5,2618.3,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729068131585,0.382,2618.4,2618.3,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729068131992,0.4069,2618.5,2618.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729068132195,0.4069,2618.5,2618.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729068132396,0.38202,2618.4,2618.3,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729068132595,0.38202,2618.3,2618.2,3.07202]
["bitfinex-derivatives","ETHF0:USTF0",1729068133698,0.38205,2618.1,2618.0,3.07205]
["bitfinex-derivatives","ETHF0:USTF0",1729068135805,0.802,2618.2,2617.6,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1729068135993,0.802,2618.2,2617.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729068135994,0.3821,2617.8,2617.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729068136189,0.3918,2618.0,2617.6,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729068136190,0.38211,2617.7,2617.6,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729068136396,0.3821,2617.8,2617.7,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729068138203,0.38208,2617.9,2617.8,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729068139102,0.3918,2618.0,2617.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729068139103,0.77387,2618.0,2617.9,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729068139909,0.3918,2618.0,2617.9,3.07208]
["bitfinex-derivatives","ETHF0:USTF0",1729068140107,3.2078,2618.1,2618.0,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729068143810,3.2078,2618.1,2617.9,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1729068143811,0.79824,2618.2,2618.1,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729068146907,0.4162,2618.2,2617.9,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1729068147116,0.3821,2617.8,2617.7,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729068147298,0.3821,2617.8,2617.5,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729068147299,0.38208,2618.0,2617.9,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729068147501,0.38209,2617.9,2617.8,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729068147810,0.80119,2617.9,2617.8,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729068148211,0.4191,2617.9,2617.8,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729068148412,0.38216,2617.4,2617.2,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729068148611,0.38223,2616.9,2616.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1729068148909,3.2078,2617.0,2616.6,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729068149115,3.59002,2617.0,2616.6,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729068149416,3.2078,2617.0,2616.7,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729068149803,3.59001,2617.0,2616.6,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729068149999,3.59001,2617.0,2616.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1729068150000,3.2078,2617.0,2616.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1729068150199,3.2078,2617.0,2616.2,3.07231]
["bitfinex-derivatives","ETHF0:USTF0",1729068150200,0.38227,2616.6,2616.2,3.07231]
["bitfinex-derivatives","ETHF0:USTF0",1729068150412,0.38227,2616.6,2616.2,3.07232]
["bitfinex-derivatives","ETHF0:USTF0",1729068150616,3.2078,2616.7,2616.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729068150813,0.78327,2616.6,2616.2,3.07232]
["bitfinex-derivatives","ETHF0:USTF0",1729068151623,0.401,2616.6,2616.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729068152404,0.78327,2616.6,2616.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729068153005,0.78327,2616.6,2616.4,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729068153216,0.78327,2616.6,2616.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729068153416,0.78327,2616.6,2616.4,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729068154105,0.38228,2616.5,2616.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729068154300,0.401,2616.6,2616.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729068154506,0.38229,2616.5,2616.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729068154904,0.38229,2616.5,2616.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729068155109,0.78327,2616.6,2616.4,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729068155411,0.401,2616.6,2616.4,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729068155717,0.38228,2616.5,2616.4,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729068156114,0.401,2616.6,2616.4,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729068156315,0.78327,2616.6,2616.4,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729068156620,0.78327,2616.6,2616.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729068156621,0.38228,2616.5,2616.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729068156814,0.38228,2616.5,2616.4,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729068157011,0.38227,2616.6,2616.4,3.07228]
["bitfinex-derivatives","ETHF0:USTF0",1729068157213,3.2078,2616.7,2616.6,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729068157405,3.2078,2616.7,2616.6,4.20387]
["bitfinex-derivatives","ETHF0:USTF0",1729068157606,3.59005,2616.7,2616.6,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1729068157807,3.2078,2616.7,2616.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729068158013,3.2078,2616.7,2616.5,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729068158204,0.38227,2616.6,2616.5,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729068158409,0.38227,2616.6,2616.5,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729068159309,3.59006,2616.7,2616.5,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729068160422,0.38226,2616.7,2616.5,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729068160605,0.38226,2616.7,2616.6,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729068160806,0.38225,2616.8,2616.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729068161010,0.38226,2616.7,2616.5,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729068161720,0.38226,2616.7,2616.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729068161721,0.38226,2616.7,2616.6,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729068161909,0.38224,2616.8,2616.5,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729068162109,0.38226,2616.7,2616.5,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729068162616,0.38226,2616.7,2616.6,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729068163520,0.38225,2616.7,2616.6,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729068164112,0.406,2616.8,2616.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729068164316,0.78824,2616.8,2616.7,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729068164920,0.406,2616.8,2616.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729068165117,0.78825,2616.8,2616.7,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729068166019,0.78825,2616.8,2616.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729068166020,4.2276,2616.8,2616.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729068166319,0.38226,2616.7,2616.6,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729068166925,0.79676,2616.7,2616.6,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729068168816,0.4145,2616.7,2616.2,7.272]
["bitfinex-derivatives","ETHF0:USTF0",1729068169015,0.38227,2616.6,2616.5,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729068169620,0.79676,2616.7,2616.6,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729068170318,0.38228,2616.6,2616.5,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729068171419,0.4145,2616.7,2616.2,6.3162]
["bitfinex-derivatives","ETHF0:USTF0",1729068171722,0.38229,2616.5,2616.4,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729068172121,0.8154,2616.7,2616.2,6.3162]
["bitfinex-derivatives","ETHF0:USTF0",1729068172322,0.38229,2616.6,2616.5,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729068172522,1.19766,2616.7,2616.6,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729068172726,0.38228,2616.6,2616.5,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729068172923,0.38231,2616.4,2616.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729068173131,0.38232,2616.3,2616.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729068173330,0.78562,2616.3,2616.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729068175214,0.4033,2616.3,2616.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729068175824,0.78561,2616.3,2616.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729068176023,0.4033,2616.3,2616.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729068177126,0.38228,2616.6,2616.5,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729068178030,0.3823,2616.5,2616.4,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729068178524,4.4487,2616.7,2616.1,3.1127]
["bitfinex-derivatives","ETHF0:USTF0",1729068178719,2.69,2616.6,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729068178924,0.38237,2616.0,2615.9,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729068179322,0.38238,2615.9,2615.8,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729068179729,0.3824,2615.8,2615.7,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729068180025,0.3824,2615.8,2615.4,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729068180026,0.38243,2615.6,2615.4,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729068180228,1.18863,2615.5,2615.4,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729068180627,1.18863,2615.5,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729068180628,0.8062,2615.5,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729068180823,0.8062,2615.5,2615.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729068180824,0.38247,2615.3,2615.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729068181025,0.38248,2615.2,2615.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729068181326,0.38248,2615.2,2615.0,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729068181535,0.4062,2615.4,2614.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729068181735,0.78865,2615.4,2615.2,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729068181932,0.38246,2615.3,2615.2,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729068182135,0.78865,2615.4,2615.2,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729068182335,0.78865,2615.4,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729068182336,0.4062,2615.4,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729068182532,0.78865,2615.4,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729068182836,0.78865,2615.4,2615.2,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729068183035,0.78865,2615.4,2615.3,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729068183229,0.78865,2615.4,2615.2,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729068183422,0.78865,2615.4,2615.3,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729068183625,4.014,2615.5,2614.9,4.16407]
["bitfinex-derivatives","ETHF0:USTF0",1729068183828,4.014,2615.5,2615.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729068184028,0.38245,2615.4,2615.3,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729068184226,4.014,2615.5,2615.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729068184429,0.38246,2615.3,2615.2,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729068184629,0.38245,2615.4,2615.3,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729068184827,4.014,2615.5,2615.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729068185037,0.38246,2615.3,2615.2,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729068185234,0.38245,2615.4,2615.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729068185430,0.38245,2615.4,2615.3,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729068185831,4.014,2615.5,2615.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729068186037,3.2078,2615.2,2614.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729068186339,0.4115,2615.1,2615.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729068187136,0.79399,2615.1,2615.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729068187435,0.794,2615.1,2615.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729068187641,4.2355,2615.1,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729068187833,0.8164,2615.0,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729068188030,0.38256,2614.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729068188229,0.8164,2615.0,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729068188432,0.38253,2614.8,2614.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729068188643,0.38253,2614.8,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729068189037,0.38253,2614.8,2614.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729068189443,0.38255,2614.7,2614.6,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729068189742,0.38254,2614.8,2614.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729068190431,0.8164,2615.0,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729068190636,0.8164,2615.0,2614.6,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729068191237,0.38254,2614.8,2614.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729068191639,0.8164,2615.0,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729068191840,0.8164,2615.0,2614.5,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729068192036,0.8164,2615.0,2614.6,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1729068192343,3.2078,2615.2,2614.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729068192643,3.59028,2615.2,2615.1,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729068193143,3.2078,2615.2,2615.1,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729068193844,0.76856,2615.3,2615.2,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729068194339,0.3861,2615.3,2615.2,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729068194547,0.76856,2615.3,2615.2,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729068195143,0.3861,2615.3,2615.2,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729068195345,0.76856,2615.3,2615.2,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729068196335,0.3861,2615.3,2615.2,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729068197657,0.76856,2615.3,2615.2,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729068197953,0.3861,2615.3,2615.2,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729068198243,0.76856,2615.3,2615.2,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729068198648,0.38249,2615.2,2615.1,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729068199343,0.38248,2615.2,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729068199538,0.38247,2615.2,2615.1,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729068199736,0.38249,2615.1,2615.0,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729068200347,0.38248,2615.2,2615.1,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729068200743,0.3861,2615.3,2615.0,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729068200744,0.38249,2615.1,2615.0,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729068201535,3.824,2615.1,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729068201747,0.7928,2615.0,2614.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729068202342,0.4103,2615.0,2614.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729068202548,0.7928,2615.0,2614.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729068202766,0.3861,2615.3,2614.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729068202941,0.76856,2615.3,2615.2,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729068205145,0.3861,2615.3,2615.2,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729068205337,0.76856,2615.3,2615.2,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729068206554,0.38245,2615.4,2615.3,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729068206956,3.98214,2615.5,2615.4,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729068207552,3.5997,2615.5,2615.4,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729068208147,3.5997,2615.5,2615.2,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729068208148,3.2078,2615.8,2615.7,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729068208348,3.5902,2615.8,2615.7,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729068208643,3.978,2615.8,2615.7,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729068209560,6.668,2615.8,2615.7,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729068209851,3.978,2615.8,2615.7,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729068210549,6.668,2615.8,2615.7,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729068210748,3.5956,2615.8,2615.3,0.95612]
["bitfinex-derivatives","ETHF0:USTF0",1729068211255,3.978,2615.8,2615.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729068211461,3.5956,2615.8,2615.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729068211665,40.8,2616.1,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729068211666,4.01725,2616.1,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729068211853,3.6349,2616.1,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729068212162,4.01724,2616.1,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729068212455,3.6349,2616.1,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729068212661,4.01724,2616.1,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729068212963,3.6349,2616.1,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729068215454,0.4271,2616.1,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729068215951,3.2078,2616.2,2615.7,3.1159]
["bitfinex-derivatives","ETHF0:USTF0",1729068216152,0.8086,2616.4,2615.8,0.95596]
["bitfinex-derivatives","ETHF0:USTF0",1729068216458,0.8086,2616.4,2616.3,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729068217762,1.1909,2616.4,2616.3,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729068217960,0.8086,2616.4,2616.3,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729068218762,0.8086,2616.4,2616.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729068218962,0.8086,2616.4,2615.9,4.1637]
["bitfinex-derivatives","ETHF0:USTF0",1729068218963,0.38232,2616.3,2616.2,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729068219260,0.38232,2616.3,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729068219261,0.38235,2616.1,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729068222164,3.2078,2616.2,2615.7,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729068222456,3.2078,2616.2,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729068222457,0.38236,2616.0,2615.9,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729068222659,5.8978,2616.2,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729068222860,1.18267,2615.9,2615.8,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729068223352,0.38239,2615.8,2615.7,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729068223552,3.4903,2615.9,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729068223757,3.4903,2615.9,2615.8,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729068223758,1.18268,2615.9,2615.8,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729068224259,0.38239,2615.8,2615.7,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729068224461,1.18268,2615.9,2615.8,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729068224653,0.38239,2615.8,2615.7,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729068225060,0.38239,2615.8,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729068225061,0.8003,2615.9,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729068225257,0.38239,2615.8,2615.7,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729068226064,0.8003,2615.9,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729068226366,2.69,2615.7,2615.1,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1729068226571,0.38244,2615.5,2615.4,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729068226764,0.38243,2615.6,2615.5,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729068229466,0.38241,2615.7,2615.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729068232067,3.59019,2615.8,2615.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729068232960,3.59019,2615.8,2615.5,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729068232961,0.38242,2615.6,2615.5,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729068233162,0.38245,2615.4,2615.3,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729068233766,0.77695,2615.4,2615.3,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729068234377,0.3945,2615.4,2615.3,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729068238977,0.38244,2615.5,2615.4,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729068241582,3.0922,2615.7,2615.1,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729068241880,0.95604,2615.6,2615.1,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729068242080,0.38249,2615.2,2615.1,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729068242283,3.2078,2615.4,2614.7,3.8899]
["bitfinex-derivatives","ETHF0:USTF0",1729068242584,3.2078,2615.4,2615.3,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729068247184,3.2078,2616.1,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729068247382,0.38233,2616.2,2616.1,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729068247582,4.0273,2616.4,2616.3,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729068247794,3.2078,2616.4,2616.3,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729068247983,3.2078,2616.4,2616.3,3.07231]
["bitfinex-derivatives","ETHF0:USTF0",1729068248186,3.2078,2616.4,2616.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729068248486,3.2078,2616.4,2616.3,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729068249279,3.2078,2616.4,2616.3,6.89471]
["bitfinex-derivatives","ETHF0:USTF0",1729068249479,0.8252,2616.9,2616.4,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729068249480,0.4029,2616.9,2616.4,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729068249779,0.4029,2616.9,2616.5,3.4874]
["bitfinex-derivatives","ETHF0:USTF0",1729068250182,0.78513,2616.9,2616.7,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729068250490,0.78513,2616.9,2616.8,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729068250491,0.4029,2616.9,2616.8,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729068250693,0.78512,2616.9,2616.8,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729068250987,0.4029,2616.9,2616.5,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1729068251184,0.38224,2616.8,2616.6,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729068251383,0.4029,2616.9,2616.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729068251591,0.4029,2616.9,2616.5,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1729068251592,0.38226,2616.7,2616.5,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1729068251789,3.6186,2616.8,2616.5,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729068251987,3.6186,2616.8,2616.6,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729068251988,0.38226,2616.7,2616.6,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729068252579,0.38226,2616.7,2616.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729068252783,0.38226,2616.7,2616.5,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729068252983,0.38226,2616.7,2616.6,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729068253183,0.38226,2616.7,2616.6,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729068253386,3.6186,2616.8,2616.7,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729068253582,0.4108,2616.8,2616.7,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729068253789,0.79304,2616.8,2616.7,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729068253988,0.79304,2616.8,2616.6,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729068254288,0.4108,2616.8,2616.7,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729068254594,0.79304,2616.8,2616.7,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729068254897,0.78513,2616.9,2616.7,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729068255493,0.38224,2616.8,2616.7,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729068255687,3.2078,2616.8,2616.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729068255895,3.2078,2616.8,2616.7,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729068257293,3.59004,2616.8,2616.7,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729068257484,3.2078,2616.8,2616.7,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729068257690,3.59004,2616.8,2616.7,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729068258092,3.2078,2616.8,2616.7,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729068258700,3.59004,2616.8,2616.7,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729068258892,3.59004,2616.8,2616.6,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729068258893,0.38226,2616.7,2616.6,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729068259593,0.38226,2616.7,2616.6,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729068262392,0.38225,2616.7,2616.6,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729068262697,3.59004,2616.8,2616.7,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729068263293,0.38226,2616.7,2616.6,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729068264500,0.38227,2616.6,2616.5,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729068264695,0.77096,2616.7,2616.6,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729068265502,0.38228,2616.6,2616.5,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729068266605,0.77096,2616.7,2616.6,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729068267610,0.3887,2616.7,2616.6,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729068267807,0.3887,2616.7,2616.3,0.95578]
["bitfinex-derivatives","ETHF0:USTF0",1729068267808,3.2078,2616.8,2616.7,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729068268602,3.2078,2617.1,2616.7,3.87085]
["bitfinex-derivatives","ETHF0:USTF0",1729068268902,0.78239,2617.2,2617.1,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729068275229,0.78239,2617.2,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729068275230,15.601,2617.2,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729068275407,5.8978,2616.2,2615.9,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729068275603,3.2078,2616.2,2616.0,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729068275810,40.8,2616.3,2615.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729068276009,0.38227,2616.6,2616.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729068276316,4.48476281,2616.6,2616.2,3.07232]
["bitfinex-derivatives","ETHF0:USTF0",1729068276511,45.66702281,2616.7,2616.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729068276710,45.28476281,2616.7,2616.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729068276911,41.18226,2616.7,2616.3,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1729068277106,40.8,2616.7,2616.3,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1729068277311,0.38227,2616.6,2616.3,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1729068277915,45.28476281,2616.7,2616.3,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1729068278115,8.92360281,2616.8,2616.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729068278309,4.43884,2616.8,2616.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729068278511,4.0566,2616.8,2616.4,3.07229]
["bitfinex-derivatives","ETHF0:USTF0",1729068278818,4.0566,2616.8,2616.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729068279318,0.38225,2616.7,2616.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729068279511,4.0566,2616.8,2616.3,1.19561]
["bitfinex-derivatives","ETHF0:USTF0",1729068279917,4.0566,2616.8,2616.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729068279918,0.38226,2616.7,2616.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729068280426,3.6328,2616.8,2616.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729068280608,4.01504,2616.8,2616.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729068281416,4.01505,2616.8,2616.4,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729068281817,3.6328,2616.8,2616.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729068282120,0.38226,2616.7,2616.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729068282614,0.38226,2616.7,2616.3,6.7111]
["bitfinex-derivatives","ETHF0:USTF0",1729068282820,0.38226,2616.7,2616.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729068283522,0.38226,2616.7,2616.3,4.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729068283523,0.38226,2616.7,2616.4,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729068284019,0.38227,2616.6,2616.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729068284626,0.38227,2616.6,2616.4,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729068284919,0.38227,2616.6,2616.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729068285511,0.38226,2616.7,2616.5,12.89387]
["bitfinex-derivatives","ETHF0:USTF0",1729068285716,0.38226,2616.7,2616.5,3.07227]
["bitfinex-derivatives","ETHF0:USTF0",1729068286025,0.38226,2616.7,2616.6,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1729068289930,4.48476281,2617.7,2616.6,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1729068289931,4.48476281,2618.1,2617.3,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729068290246,1.20784096,2618.4,2618.0,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729068290446,1.20784096,2618.4,2617.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729068290630,1.20784096,2618.4,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729068290927,1.20784096,2618.4,2617.6,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729068291169,1.188,2618.3,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729068291623,1.188,2618.2,2617.6,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729068292132,4.0103,2618.4,2617.6,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729068292331,1.188,2618.1,2617.6,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729068293419,4.0103,2618.4,2617.6,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729068293420,1.188,2618.0,2617.6,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729068294631,0.3858,2617.9,2617.6,6.27992]
["bitfinex-derivatives","ETHF0:USTF0",1729068295030,0.7709,2617.9,2617.6,6.27992]
["bitfinex-derivatives","ETHF0:USTF0",1729068295226,0.7709,2617.9,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729068295429,4.2122,2617.8,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729068296735,40.8,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729068297029,44.62,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729068297844,45.808,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729068298638,52.98276281,2617.7,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729068298844,4.48476281,2617.6,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729068299137,44.678,2617.7,2617.2,3.58998]
["bitfinex-derivatives","ETHF0:USTF0",1729068299138,4.48476281,2617.5,2617.2,3.58998]
["bitfinex-derivatives","ETHF0:USTF0",1729068299338,0.401,2617.4,2617.2,3.58998]
["bitfinex-derivatives","ETHF0:USTF0",1729068299534,0.8161,2617.4,2617.2,3.58998]
["bitfinex-derivatives","ETHF0:USTF0",1729068299731,0.8161,2617.4,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729068299938,0.8161,2617.4,2617.3,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729068300141,0.8161,2617.4,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729068300539,0.8161,2617.4,2617.3,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729068303348,2.0041,2617.4,2617.3,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729068305858,1.188,2617.7,2617.3,12.5108]
["bitfinex-derivatives","ETHF0:USTF0",1729068306055,0.80591,2617.8,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729068306250,0.80591,2617.8,2617.7,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729068306661,0.80592,2617.9,2617.6,6.85309]
["bitfinex-derivatives","ETHF0:USTF0",1729068306855,0.8263,2618.0,2617.9,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729068309661,0.8263,2618.0,2617.9,3.58988]
["bitfinex-derivatives","ETHF0:USTF0",1729068310173,7.3363,2618.0,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729068310456,2.69,2617.6,2617.3,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729068310657,0.8145,2617.5,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729068310870,0.389,2617.4,2617.3,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729068313259,0.80591,2617.6,2617.3,3.64539]
["bitfinex-derivatives","ETHF0:USTF0",1729068313453,0.3952,2617.9,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729068313648,1.188,2617.8,2617.7,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729068313855,1.5832,2617.9,2617.8,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729068314056,1.5832,2617.9,2617.8,3.58989]
["bitfinex-derivatives","ETHF0:USTF0",1729068314663,0.3952,2617.9,2617.8,3.58989]
["bitfinex-derivatives","ETHF0:USTF0",1729068316664,0.77728,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729068316965,4.2152,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729068317167,10.59728,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729068317556,12.68728,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729068317959,12.3052,2617.9,2617.5,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729068318154,2.4852,2617.9,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729068318360,0.3821,2617.8,2617.6,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729068318561,0.4222,2617.7,2617.6,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729068318754,0.8183,2617.7,2617.6,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729068318970,4.6383,2617.7,2617.6,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729068320966,0.3961,2617.7,2617.6,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729068321165,0.3952,2617.9,2617.5,5.2978]
["bitfinex-derivatives","ETHF0:USTF0",1729068321361,0.3952,2617.9,2617.8,2.40489]
["bitfinex-derivatives","ETHF0:USTF0",1729068321669,0.3952,2617.9,2617.8,2.78698]
["bitfinex-derivatives","ETHF0:USTF0",1729068322168,2.0335,2618.1,2618.0,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729068323264,0.8485,2618.1,2618.0,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729068323466,2.0335,2618.1,2618.0,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729068324261,2.41555,2618.1,2618.0,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729068324459,2.0335,2618.1,2618.0,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729068324667,4.1235,2618.1,2617.9,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729068324871,4.1235,2618.1,2617.8,2.40489]
["bitfinex-derivatives","ETHF0:USTF0",1729068325066,0.8485,2618.1,2617.8,2.40489]
["bitfinex-derivatives","ETHF0:USTF0",1729068325260,1.185,2618.0,2617.9,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729068327673,2.0335,2618.1,2618.0,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729068327969,2.41555,2618.1,2618.0,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729068328275,2.0335,2618.1,2618.0,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729068328470,15.4973418,2618.8,2618.0,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1729068328471,7.69256281,2618.6,2618.0,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1729068328774,7.69256281,2618.6,2618.2,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729068328775,1.185,2618.3,2618.2,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729068329075,5.67944137,2618.3,2618.2,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729068329368,4.49444137,2618.3,2618.2,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729068330368,4.49444137,2618.3,2617.9,1.76669]
["bitfinex-derivatives","ETHF0:USTF0",1729068330369,4.49444137,2618.4,2617.9,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1729068330566,4.49444137,2618.4,2618.3,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729068332178,4.49444137,2618.4,2618.3,6.29122]
["bitfinex-derivatives","ETHF0:USTF0",1729068332368,0.7887,2618.5,2618.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729068332675,5.28314137,2618.5,2618.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729068332864,0.7887,2618.5,2618.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729068333568,0.7887,2618.5,2618.4,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1729068334265,4.49444137,2618.6,2618.5,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729068334469,6.90954137,2618.7,2618.6,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729068334670,6.90954137,2618.7,2618.5,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729068334671,2.4151,2618.7,2618.5,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729068334867,4.49571322,2618.6,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729068335073,4.49571322,2618.5,2618.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729068335269,4.49571322,2618.4,2618.3,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729068335568,5.3664618,2618.5,2618.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729068335780,4.92462752,2618.3,2618.2,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729068337070,0.38198,2618.6,2618.3,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729068337071,1.185,2618.6,2618.3,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729068337277,1.185,2618.6,2618.5,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729068337577,1.56697,2618.6,2618.5,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729068337968,0.38197,2618.6,2618.5,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729068338275,2.4477,2618.7,2618.3,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1729068338465,2.0314,2618.7,2618.6,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729068338777,0.8464,2618.7,2618.6,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729068341783,41.985,2618.8,2618.3,4.57302]
["bitfinex-derivatives","ETHF0:USTF0",1729068341981,1.56695,2618.8,2618.7,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729068344976,0.38199,2618.6,2618.5,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729068345371,0.38203,2618.3,2618.2,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729068345569,0.38203,2618.3,2617.8,5.03321]
["bitfinex-derivatives","ETHF0:USTF0",1729068345570,2.09,2618.3,2617.8,4.9131]
["bitfinex-derivatives","ETHF0:USTF0",1729068345775,2.09,2618.1,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729068345982,0.38209,2617.8,2617.7,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1729068346173,0.38208,2617.9,2617.8,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729068346881,1.56847,2618.0,2617.9,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729068347181,0.38208,2617.9,2617.8,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729068347676,2.3714,2618.0,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729068347871,0.38209,2617.9,2617.8,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729068348072,2.3714,2618.0,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729068348278,1.1864,2618.0,2617.9,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729068348482,0.4011,2618.0,2617.9,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729068348678,2.37953,2618.3,2618.2,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729068348987,2.78853,2618.3,2618.2,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729068349176,2.4065,2618.3,2618.2,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729068350582,0.811,2618.3,2618.2,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729068350976,1.19302,2618.3,2618.2,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729068351779,0.811,2618.3,2618.2,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729068352083,1.19302,2618.3,2618.2,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729068352785,0.811,2618.3,2618.2,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729068353083,1.19302,2618.3,2618.2,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729068354078,0.811,2618.3,2618.2,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729068354476,1.19302,2618.3,2618.2,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729068355084,0.811,2618.3,2618.2,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729068359176,0.409,2618.3,2618.2,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729068359791,1.587,2618.5,2618.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729068359990,1.9827,2618.5,2618.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729068360501,0.7967,2618.5,2618.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729068360679,1.9827,2618.5,2618.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729068360881,0.4105,2618.7,2618.4,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1729068361083,1.186,2618.6,2618.5,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729068361889,1.56797,2618.6,2618.5,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729068362287,0.38201,2618.5,2618.4,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729068362485,1.186,2618.6,2618.0,4.16294]
["bitfinex-derivatives","ETHF0:USTF0",1729068362685,1.186,2618.6,2618.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729068362686,0.77771,2618.4,2618.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729068362881,0.3957,2618.4,2618.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729068363082,0.3957,2618.4,2618.1,0.95512]
["bitfinex-derivatives","ETHF0:USTF0",1729068363083,0.38205,2618.2,2618.1,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729068363285,0.4114,2618.3,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729068363490,0.3941,2618.1,2618.0,3.58986]
["bitfinex-derivatives","ETHF0:USTF0",1729068364579,0.3941,2618.1,2618.0,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729068368290,0.77615,2618.1,2618.0,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729068368896,10.2141,2618.1,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729068369207,2.47213,2617.5,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729068369383,1.56813,2617.5,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729068369583,1.56813,2617.5,2617.4,3.58995]
["bitfinex-derivatives","ETHF0:USTF0",1729068369794,1.5973,2617.7,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729068369994,1.5973,2617.7,2617.6,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729068370305,0.3921,2617.9,2617.6,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1729068370593,1.9894,2617.9,2617.8,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729068370891,2.37148,2617.9,2617.8,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729068371097,2.37148,2617.9,2617.5,2.17202]
["bitfinex-derivatives","ETHF0:USTF0",1729068371098,1.9894,2617.9,2617.5,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1729068371304,2.37148,2617.9,2617.8,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729068371796,1.9894,2617.9,2617.8,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729068372098,2.37148,2617.9,2617.8,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729068372798,0.8034,2617.9,2617.8,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729068373195,1.18548,2617.9,2617.8,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729068373890,6.7134,2617.9,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729068374094,0.38213,2617.6,2617.5,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729068374396,0.38211,2617.7,2617.6,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729068374598,2.8934,2617.9,2617.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729068374599,0.3821,2617.8,2617.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729068374800,1.5681,2617.8,2617.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729068375696,0.3821,2617.8,2617.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729068375894,1.5681,2617.8,2617.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729068376390,1.186,2617.8,2617.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729068376592,1.56809,2617.8,2617.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729068376797,1.186,2617.8,2617.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729068377588,1.56809,2617.8,2617.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729068377797,1.9894,2617.9,2617.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729068378000,0.8034,2617.9,2617.8,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729068378700,0.3921,2617.9,2617.8,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729068380297,0.8125,2618.3,2618.2,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729068380298,1.19452,2618.3,2618.2,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729068380602,1.19452,2618.3,2618.1,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729068380603,0.77497,2618.2,2618.1,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729068381901,1.19452,2618.3,2618.2,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729068382293,0.8125,2618.3,2618.2,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729068383097,1.19452,2618.3,2618.2,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729068383689,0.8125,2618.3,2618.2,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729068383991,1.19452,2618.3,2618.2,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729068384994,2.35052,2618.3,2618.2,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729068385390,1.9685,2618.3,2618.2,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729068385604,2.35052,2618.3,2618.2,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729068386703,1.9685,2618.3,2618.2,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729068387400,0.8125,2618.3,2618.2,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729068388699,1.19452,2618.3,2618.2,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729068389701,1.19452,2618.3,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729068389702,0.38203,2618.2,2618.1,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729068390506,0.8125,2618.3,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729068390705,0.38205,2618.1,2618.0,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729068390906,0.38206,2618.0,2617.9,3.58987]
["bitfinex-derivatives","ETHF0:USTF0",1729068391105,0.4232,2618.0,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729068391304,0.80528,2618.0,2617.9,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729068391903,0.4232,2618.0,2617.9,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729068392300,0.80526,2618.0,2617.9,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729068393414,0.4232,2618.0,2617.9,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729068393910,0.8125,2618.3,2617.9,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729068394101,1.156,2618.2,2618.1,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729068395517,1.19452,2618.3,2618.2,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729068396407,0.8125,2618.3,2618.2,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729068396607,1.19452,2618.3,2618.2,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729068398509,0.38205,2618.2,2618.1,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729068400423,0.38206,2618.1,2618.0,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729068401118,4.0585,2618.3,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729068401324,0.4261,2618.0,2617.9,3.58988]
["bitfinex-derivatives","ETHF0:USTF0",1729068402414,0.38204,2618.2,2617.9,3.58988]
["bitfinex-derivatives","ETHF0:USTF0",1729068402613,0.38204,2618.2,2618.1,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729068402614,0.77114,2618.2,2618.1,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729068404844,0.77113,2618.2,2618.1,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729068410328,0.38208,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729068411418,0.38208,2617.9,2617.8,3.58989]
["bitfinex-derivatives","ETHF0:USTF0",1729068412522,2.4791,2618.2,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729068412831,1.122,2618.1,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729068413327,0.38208,2618.0,2617.9,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729068413527,1.122,2618.1,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729068413725,0.38208,2617.9,2617.8,3.58988]
["bitfinex-derivatives","ETHF0:USTF0",1729068416222,0.38208,2617.9,2617.8,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729068416627,1.122,2617.9,2617.6,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1729068416827,0.7822,2617.8,2617.7,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729068417031,1.5932,2617.8,2617.7,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729068418430,0.38211,2617.7,2617.6,3.58991]
["bitfinex-derivatives","ETHF0:USTF0",1729068418635,1.2111,2617.8,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729068418831,1.59321,2617.8,2617.7,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729068420834,0.38211,2617.7,2617.6,3.58991]
["bitfinex-derivatives","ETHF0:USTF0",1729068421735,1.5932,2617.8,2617.7,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729068421922,1.1755,2617.8,2617.7,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729068423426,0.38211,2617.7,2617.6,3.58992]
["bitfinex-derivatives","ETHF0:USTF0",1729068423626,0.38213,2617.6,2617.5,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729068423931,0.38215,2617.5,2617.4,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729068425224,40.8,2617.5,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729068425525,41.18213,2617.5,2617.4,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729068425728,0.38213,2617.5,2617.4,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729068426843,0.38215,2617.4,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729068427027,0.77605,2617.4,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729068427429,0.77605,2617.4,2616.9,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729068427430,0.38222,2617.0,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729068427624,0.95543,2617.3,2616.7,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729068427625,0.38224,2616.8,2616.7,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729068427932,7.37531,2617.1,2616.8,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729068427933,0.80802,2616.9,2616.8,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729068428533,0.4258,2616.9,2616.8,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729068430231,0.80802,2616.9,2616.8,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729068432136,0.4258,2616.9,2616.8,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729068432343,3.6017,2617.0,2616.6,3.04567]
["bitfinex-derivatives","ETHF0:USTF0",1729068432541,3.6193,2617.3,2616.8,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1729068432733,0.4115,2617.3,2617.2,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729068432935,1.122,2617.5,2617.1,3.04547]
["bitfinex-derivatives","ETHF0:USTF0",1729068433135,3.2078,2617.6,2617.5,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729068434736,3.2078,2617.6,2617.5,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1729068435943,3.58992,2617.6,2617.5,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729068436242,3.98692,2617.6,2617.5,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729068437349,3.2078,2617.6,2617.5,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729068442952,3.2078,2617.6,2617.2,0.95545]
["bitfinex-derivatives","ETHF0:USTF0",1729068442953,5.12068,2617.9,2617.3,0.95538]
["bitfinex-derivatives","ETHF0:USTF0",1729068443149,3.6176,2617.9,2617.8,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729068443351,5.12068,2617.9,2617.8,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729068443552,3.6176,2617.9,2617.8,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729068443852,4.7386,2617.9,2617.8,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729068444058,3.6176,2617.9,2617.8,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729068444246,3.2078,2617.9,2617.8,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729068447356,3.6342,2617.9,2617.8,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729068450564,4.01628,2617.9,2617.8,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729068452163,3.6342,2617.9,2617.8,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729068453259,3.2078,2617.9,2617.8,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729068455063,3.58988,2617.9,2617.8,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729068455764,3.58988,2617.9,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729068455765,5.2978,2617.9,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729068455971,0.38215,2617.5,2617.4,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729068456556,0.38217,2617.3,2617.2,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729068456765,0.79646,2617.4,2617.3,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729068457071,0.4143,2617.4,2617.3,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729068457365,0.79645,2617.4,2617.3,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729068457564,0.4143,2617.4,2617.3,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729068457763,0.79645,2617.4,2617.3,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729068457958,0.4143,2617.4,2617.0,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1729068458160,2.47219,2617.2,2617.1,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729068458359,0.3822,2617.1,2617.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729068458566,4.0423,2617.3,2617.2,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729068458873,4.71093,2617.6,2617.5,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729068459174,1.121,2617.6,2617.5,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729068459564,0.823,2617.7,2617.6,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729068460073,0.416,2617.7,2617.6,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729068460561,0.79811,2617.7,2617.3,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1729068460761,1.21601,2617.7,2617.6,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729068460960,0.8339,2617.7,2617.6,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729068462177,1.21601,2617.7,2617.6,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729068462967,0.38213,2617.6,2617.5,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729068463172,1.21602,2617.7,2617.6,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729068465473,1.21601,2617.7,2617.6,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729068469180,0.38214,2617.5,2617.4,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729068469571,0.38216,2617.4,2617.3,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729068469983,3.2078,2617.6,2617.0,0.95552]
["bitfinex-derivatives","ETHF0:USTF0",1729068470181,1.57747,2617.3,2617.2,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729068470776,1.1953,2617.3,2617.2,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729068470979,1.57746,2617.3,2617.2,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729068472068,1.1953,2617.3,2617.2,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729068472278,1.57746,2617.3,2617.2,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729068472470,1.1953,2617.3,2617.2,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729068474679,1.57746,2617.3,2617.2,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729068475174,1.1953,2617.3,2617.2,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729068476177,1.57746,2617.3,2617.2,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729068478586,1.1953,2617.3,2617.2,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729068479183,0.3914,2617.3,2617.2,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729068479883,0.3914,2617.3,2617.2,1.34216]
["bitfinex-derivatives","ETHF0:USTF0",1729068481482,1.3486,2617.5,2617.4,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729068481685,2.13263,2617.5,2617.4,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729068482785,1.7505,2617.5,2617.4,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729068483186,2.13263,2617.5,2617.4,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729068483384,1.7505,2617.5,2617.4,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729068483586,2.13263,2617.5,2617.4,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729068485498,1.7505,2617.5,2617.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729068485693,0.38216,2617.4,2617.3,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729068485989,3.8208,2617.4,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729068486196,3.58998,2617.3,2617.2,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729068487104,4.3278,2617.3,2616.9,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1729068487290,0.38219,2617.2,2617.1,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729068487488,1.73869,2617.2,2617.1,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729068487690,0.38221,2617.1,2617.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729068487896,5.5806,2617.1,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729068488194,1.34226,2616.7,2616.6,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729068488493,0.38228,2616.6,2616.5,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729068488695,1.59118,2616.6,2616.5,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729068488888,1.2089,2616.6,2616.3,6.96164784]
["bitfinex-derivatives","ETHF0:USTF0",1729068489092,1.59117,2616.6,2616.5,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729068489293,2.55117,2616.6,2616.5,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729068489483,0.38229,2616.5,2616.4,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729068489691,1.34229,2616.5,2616.4,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729068489890,4.79897,2616.6,2616.5,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729068490188,4.4167,2616.6,2616.3,6.96164784]
["bitfinex-derivatives","ETHF0:USTF0",1729068490394,4.79898,2616.6,2616.5,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729068492796,0.38229,2616.5,2616.4,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729068493097,4.4167,2616.6,2616.3,6.96164784]
["bitfinex-derivatives","ETHF0:USTF0",1729068493294,2.4723,2616.4,2616.3,7.34395784]
["bitfinex-derivatives","ETHF0:USTF0",1729068493493,2.4723,2616.4,2616.3,6.96164784]
["bitfinex-derivatives","ETHF0:USTF0",1729068493691,2.4723,2616.4,2616.3,7.34395784]
["bitfinex-derivatives","ETHF0:USTF0",1729068493892,2.4723,2616.4,2616.3,6.96164784]
["bitfinex-derivatives","ETHF0:USTF0",1729068494890,2.4723,2616.4,2615.9,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1729068494891,2.09,2616.4,2615.9,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1729068495091,2.09,2616.1,2615.7,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1729068495302,0.3824,2615.8,2615.7,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729068495492,3.59018,2615.9,2615.8,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729068495798,3.59018,2615.9,2615.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729068495799,0.38239,2615.8,2615.7,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729068496397,0.38241,2615.7,2615.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729068497000,5.2978,2615.9,2615.3,2.18813]
["bitfinex-derivatives","ETHF0:USTF0",1729068497203,0.3824,2615.7,2615.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729068497802,0.3824,2615.7,2615.6,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729068498003,5.2978,2615.9,2615.3,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1729068498190,0.79742,2615.6,2615.5,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729068498399,0.38244,2615.5,2615.4,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729068498697,0.4066,2615.5,2615.4,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729068498903,0.78903,2615.5,2615.4,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729068499301,0.38245,2615.4,2615.3,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729068499598,0.38247,2615.3,2615.2,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729068499799,3.59026,2615.3,2615.2,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729068500510,3.2078,2615.3,2615.2,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729068502198,2.32193,2615.5,2614.9,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1729068502394,1.9395,2615.5,2615.4,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729068502604,1.9395,2615.5,2615.0,0.95626]
["bitfinex-derivatives","ETHF0:USTF0",1729068502792,2.32193,2615.5,2615.4,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729068502996,0.38244,2615.4,2615.3,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729068503399,1.9395,2615.5,2615.4,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729068503400,2.32194,2615.5,2615.4,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729068503997,0.8195,2615.5,2614.9,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1729068504198,2.32193,2615.5,2615.4,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729068504407,2.32193,2615.5,2615.0,0.95626]
["bitfinex-derivatives","ETHF0:USTF0",1729068504408,0.38244,2615.4,2615.3,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729068505005,1.9395,2615.5,2614.9,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1729068505209,5.2978,2615.3,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729068505509,5.2978,2615.3,2614.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729068505706,0.38249,2615.1,2615.0,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729068505906,0.38252,2614.9,2614.8,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729068506202,2.09,2614.9,2614.5,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1729068506410,0.4127,2614.8,2614.7,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729068506703,0.79523,2614.8,2614.7,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729068506909,0.4127,2614.8,2614.7,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729068507809,0.38255,2614.7,2614.6,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729068508021,2.47255,2614.7,2614.6,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729068508214,0.38256,2614.6,2614.5,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729068508503,43.27255,2614.7,2614.6,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729068508697,42.89,2614.7,2614.6,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729068510409,4.0134,2615.0,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729068510709,1.90427,2615.2,2615.1,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729068510914,4.7296,2615.2,2615.1,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729068511213,4.7296,2615.2,2614.7,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1729068511408,4.7296,2615.2,2615.1,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729068512113,5.11207,2615.2,2615.1,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729068512912,0.38249,2615.1,2615.0,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729068513607,0.38249,2615.1,2614.7,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1729068513608,5.11208,2615.2,2615.1,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729068514704,0.38249,2615.1,2615.0,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729068514909,5.11208,2615.2,2615.1,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729068515708,4.7296,2615.2,2614.7,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1729068515910,0.38249,2615.1,2615.0,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729068516713,3.824,2615.1,2614.7,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1729068516915,3.824,2615.1,2614.9,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729068516916,0.38252,2615.0,2614.9,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729068517606,2.09,2615.1,2614.7,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1729068517804,2.09,2615.1,2615.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729068517805,0.3825,2615.1,2615.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729068518010,4.2065,2615.1,2615.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729068518408,3.6096,2615.2,2615.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729068518613,1.50249,2615.1,2615.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729068519216,1.12,2615.1,2614.7,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1729068519408,1.50249,2615.1,2615.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729068521210,0.38254,2614.8,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729068521422,0.38256,2614.7,2614.6,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729068521610,0.4211,2614.7,2614.6,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729068522315,0.80364,2614.7,2614.6,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729068523315,0.4211,2614.7,2614.6,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729068523520,0.80364,2614.7,2614.6,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729068525615,0.80364,2614.7,2614.5,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729068525616,0.38257,2614.6,2614.5,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729068525808,2.47257,2614.6,2614.5,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729068526004,0.38257,2614.5,2614.4,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729068526213,0.3826,2614.3,2614.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729068526415,1.121,2614.5,2614.0,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1729068526720,1.50359,2614.5,2614.4,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729068529016,1.50357,2614.5,2614.4,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729068529321,7.08243,2614.5,2614.1,0.95658]
["bitfinex-derivatives","ETHF0:USTF0",1729068529510,1.12101,2614.5,2614.4,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729068529817,0.73843,2614.5,2614.4,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729068530210,1.121,2614.5,2614.4,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729068530409,5.2978,2614.6,2614.1,0.95658]
["bitfinex-derivatives","ETHF0:USTF0",1729068530609,5.2978,2614.6,2614.5,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729068530610,4.3288,2614.6,2614.5,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729068531520,4.71136,2614.6,2614.5,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729068531719,0.38256,2614.6,2614.5,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729068533323,5.68036,2614.6,2614.5,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729068533522,0.3826,2614.4,2614.3,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729068533711,2.4726,2614.4,2614.3,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729068533922,2.09,2614.4,2614.3,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729068534218,5.2978,2614.6,2614.4,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729068534430,5.2978,2614.6,2614.5,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729068534431,4.71136,2614.6,2614.5,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729068534925,6.80136,2614.6,2614.5,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729068535627,3.2078,2614.6,2614.5,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729068535821,1.5421,2614.7,2614.6,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729068536020,1.92464,2614.7,2614.6,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729068536216,4.01464,2614.7,2614.6,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729068536729,2.09,2614.9,2614.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729068536926,3.211,2614.9,2614.8,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729068537328,3.59351,2614.9,2614.8,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729068537825,3.211,2614.9,2614.8,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729068538228,3.59351,2614.9,2614.8,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729068538828,3.211,2614.9,2614.8,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729068539321,3.6351,2614.9,2614.8,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729068539523,4.01761,2614.9,2614.8,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729068544231,3.6351,2614.9,2614.8,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729068544532,4.01761,2614.9,2614.8,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729068545124,3.6351,2614.9,2614.5,1.35354]
["bitfinex-derivatives","ETHF0:USTF0",1729068545524,4.01762,2614.9,2614.8,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729068546635,7.22542,2614.9,2614.8,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729068548835,5.7219,2614.9,2614.8,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729068549128,2.09,2615.2,2614.7,0.95636]
["bitfinex-derivatives","ETHF0:USTF0",1729068549323,0.3825,2615.1,2615.0,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729068550636,3.211,2615.2,2614.8,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1729068550937,3.59349,2615.2,2615.1,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729068551536,3.211,2615.2,2614.8,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1729068551834,0.3825,2615.1,2615.0,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729068552730,3.211,2615.2,2614.5,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1729068552731,1.121,2615.2,2614.5,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1729068552941,0.38254,2614.8,2614.7,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729068553435,1.19704,2614.8,2614.7,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729068553732,1.19704,2614.8,2614.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729068554239,0.8145,2614.8,2614.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729068554530,2.09,2614.9,2614.8,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729068555238,2.09,2614.9,2614.5,1.35354]
["bitfinex-derivatives","ETHF0:USTF0",1729068555536,4.7408,2615.0,2614.7,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729068555537,2.47254,2614.8,2614.7,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729068556737,2.09,2614.8,2614.7,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729068556941,2.47253,2614.8,2614.7,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729068559433,2.09,2614.8,2614.7,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729068559935,2.47253,2614.8,2614.7,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729068561437,5.68033,2614.8,2614.7,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729068561829,2.48927,2615.0,2614.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729068561830,3.623,2615.0,2614.5,1.35354]
["bitfinex-derivatives","ETHF0:USTF0",1729068562031,0.38253,2614.9,2614.8,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729068563037,4.0045,2615.0,2614.9,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729068565240,4.002,2615.1,2614.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729068565440,3.6,2615.1,2615.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729068565930,3.2078,2615.1,2615.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729068567140,1.92797,2615.2,2615.1,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729068568939,1.5455,2615.2,2615.1,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729068569130,1.92797,2615.2,2615.1,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729068569530,1.5455,2615.2,2615.1,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729068570246,1.92797,2615.2,2615.1,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729068570545,1.5455,2615.2,2615.1,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729068570746,1.92797,2615.2,2615.1,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729068573247,1.5455,2615.2,2615.1,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729068573643,1.92797,2615.2,2615.1,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729068573843,1.5455,2615.2,2615.1,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729068574343,1.92797,2615.2,2615.1,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729068574540,1.5455,2615.2,2615.1,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729068574744,0.4255,2615.2,2615.1,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729068576741,0.80797,2615.2,2615.1,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729068577548,0.4255,2615.2,2614.6,0.95638]
["bitfinex-derivatives","ETHF0:USTF0",1729068577758,0.38257,2614.6,2614.5,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729068577945,0.38257,2614.6,2614.2,5.03455]
["bitfinex-derivatives","ETHF0:USTF0",1729068577946,0.38258,2614.5,2614.4,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729068578142,5.3932,2614.5,2613.8,0.95668]
["bitfinex-derivatives","ETHF0:USTF0",1729068578348,0.38261,2614.3,2614.2,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729068578754,0.96,2614.3,2613.9,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1729068578944,0.96,2614.1,2614.0,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729068579446,0.96,2614.1,2614.0,4.20825]
["bitfinex-derivatives","ETHF0:USTF0",1729068579945,2.47259,2614.4,2614.0,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1729068580152,2.47259,2614.4,2614.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729068583068,5.68039,2614.4,2614.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729068589163,9.1226,2614.4,2613.8,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1729068589365,0.38266,2614.0,2613.9,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729068589557,5.68044,2614.1,2614.0,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729068589757,5.2978,2614.1,2613.6,4.16456]
["bitfinex-derivatives","ETHF0:USTF0",1729068589957,0.3981,2614.0,2613.6,4.16456]
["bitfinex-derivatives","ETHF0:USTF0",1729068590167,0.78075,2614.0,2613.9,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729068590761,0.3981,2614.0,2613.9,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729068591067,0.78075,2614.0,2613.9,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729068597471,0.3981,2614.0,2613.4,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1729068597663,0.3981,2614.0,2613.7,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729068597664,0.38269,2613.8,2613.7,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729068598274,0.38267,2613.9,2613.8,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729068598675,0.38269,2613.8,2613.7,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729068598864,0.38269,2613.8,2613.5,0.95681]
["bitfinex-derivatives","ETHF0:USTF0",1729068598865,5.2978,2613.8,2613.4,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1729068599064,0.3981,2614.0,2613.4,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729068599065,3.2078,2613.5,2613.4,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729068599669,0.38272,2613.5,2613.4,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729068599883,1.35272,2613.5,2613.4,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729068600374,5.2978,2613.5,2613.2,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729068600574,1.35276,2613.3,2613.2,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729068600774,0.38276,2613.2,2613.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729068601075,0.97,2613.3,2613.1,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1729068601378,0.3923,2613.4,2613.3,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729068601966,3.2078,2613.5,2613.4,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729068603176,5.2978,2613.5,2613.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729068603371,0.38276,2613.3,2613.2,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729068603563,2.47276,2613.3,2613.2,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729068603970,2.47275,2613.3,2613.2,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729068604270,2.47275,2613.3,2613.1,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729068604271,0.38277,2613.2,2613.1,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729068604574,0.4091,2613.2,2613.1,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729068604978,3.6169,2613.2,2612.8,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729068605170,2.09,2613.0,2612.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729068605679,0.38282,2612.9,2612.8,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729068606272,0.38283,2612.8,2612.7,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729068606575,2.88323,2612.8,2612.7,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729068606769,0.4104,2612.8,2612.7,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729068606982,40.8,2613.0,2612.5,5.6885]
["bitfinex-derivatives","ETHF0:USTF0",1729068607176,1.12,2613.1,2613.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729068607376,0.73722,2613.1,2612.8,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729068607576,41.53722,2613.1,2612.8,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1729068607783,41.53722,2613.1,2613.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729068608873,5.2978,2613.2,2612.8,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1729068609074,0.73722,2613.1,2613.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729068609467,3.6354,2613.1,2613.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729068610169,7.07982,2613.1,2612.6,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729068610374,2.09,2612.7,2612.6,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729068610571,2.09,2612.7,2612.6,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1729068611181,2.09,2612.7,2612.5,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729068611182,0.38286,2612.6,2612.5,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729068611379,3.6099,2612.6,2612.5,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729068611776,3.99275,2612.6,2612.5,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729068611974,3.6099,2612.6,2612.5,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729068612475,3.99275,2612.6,2612.5,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729068613379,3.99275,2612.6,2612.2,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1729068613380,3.6099,2612.6,2612.2,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1729068613678,3.6099,2612.6,2612.1,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1729068613679,0.38288,2612.4,2612.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729068613886,2.47288,2612.4,2612.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729068614291,0.3829,2612.3,2612.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729068614585,0.7929,2612.3,2612.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729068614975,0.41,2612.3,2612.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729068615190,0.7929,2612.3,2612.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729068615384,0.41,2612.3,2612.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729068615686,5.6999,2612.6,2612.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1729068615884,3.6085,2612.6,2612.5,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729068616081,4.7285,2612.6,2612.5,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729068616282,0.38287,2612.5,2612.4,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729068616589,0.38287,2612.5,2612.3,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729068616590,0.38289,2612.4,2612.3,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729068616784,2.47289,2612.4,2612.3,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729068617191,2.09,2612.4,2612.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1729068617486,2.47292,2612.1,2612.0,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729068617677,2.09,2612.1,2612.0,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729068618091,2.47292,2612.1,2612.0,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729068618489,2.47292,2612.1,2611.6,1.76168]
["bitfinex-derivatives","ETHF0:USTF0",1729068618490,2.09,2612.1,2611.6,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1729068618684,3.99025,2612.0,2611.9,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729068618884,5.6973,2612.0,2611.6,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1729068619089,0.38293,2611.9,2611.8,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729068619589,45.91021,2612.0,2611.9,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729068619792,44.4073,2612.0,2611.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729068620096,40.8,2612.0,2611.9,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729068620790,3.59066,2612.3,2611.7,1.35523]
["bitfinex-derivatives","ETHF0:USTF0",1729068620983,2.09,2612.2,2612.1,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729068621588,2.47287,2612.2,2612.1,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729068621787,2.09,2612.2,2612.1,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729068621983,4.3638,2612.3,2611.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729068622191,0.3995,2612.4,2612.0,0.95726]
["bitfinex-derivatives","ETHF0:USTF0",1729068622388,0.3995,2612.4,2612.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729068624486,0.78234,2612.4,2612.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729068624793,0.3995,2612.4,2612.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729068625291,2.09,2612.5,2612.1,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729068625594,3.2078,2612.6,2612.5,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729068626989,3.2078,2612.6,2612.5,4.21083]
["bitfinex-derivatives","ETHF0:USTF0",1729068627303,3.62876,2613.0,2612.9,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729068627489,3.62876,2613.0,2612.5,4.21083]
["bitfinex-derivatives","ETHF0:USTF0",1729068627490,44.046,2613.0,2612.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729068627787,0.38277,2612.9,2612.8,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729068627987,44.42876,2613.0,2612.9,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729068628387,0.38277,2612.9,2612.8,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729068628690,44.046,2613.0,2612.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729068628894,5.17762104,2614.7,2612.8,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1729068628895,3.2078,2613.4,2612.8,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1729068629086,0.38267,2613.6,2613.5,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729068629291,0.38263,2613.9,2613.7,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729068629489,5.701,2614.0,2613.4,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729068629490,40.8,2613.8,2613.4,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729068629690,41.18264,2613.8,2613.6,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729068630395,40.8,2613.8,2613.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729068630598,0.38262,2613.9,2613.8,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729068630788,0.38262,2613.9,2613.4,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1729068630993,0.38262,2613.9,2613.8,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729068631289,3.2078,2614.0,2613.4,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1729068631595,2.09,2614.1,2613.6,0.95667]
["bitfinex-derivatives","ETHF0:USTF0",1729068631786,2.4726,2614.1,2613.6,0.95667]
["bitfinex-derivatives","ETHF0:USTF0",1729068631986,2.4726,2614.1,2613.9,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729068632400,2.09,2614.1,2614.0,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729068632789,2.47259,2614.1,2613.9,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729068633187,0.38262,2614.0,2613.4,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1729068633393,2.4726,2614.1,2613.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729068633789,0.38261,2614.0,2613.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729068634091,41.2074,2614.2,2613.5,0.95669]
["bitfinex-derivatives","ETHF0:USTF0",1729068634293,3.2078,2614.3,2614.2,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729068634688,44.0078,2614.3,2614.2,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729068635198,40.8,2614.3,2614.2,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729068635393,0.3997,2614.7,2614.6,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729068635690,0.3997,2614.7,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729068635691,0.78222,2614.7,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729068635892,41.18252,2614.6,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729068636092,40.8,2614.6,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729068636289,0.78222,2614.7,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729068636691,0.3997,2614.7,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729068637086,0.3997,2614.7,2614.6,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729068637296,0.3997,2614.7,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729068637297,0.78222,2614.7,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729068637996,0.38252,2614.6,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729068638900,0.38254,2614.5,2614.4,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729068639098,0.38256,2614.4,2614.2,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729068639300,2.09,2614.6,2614.3,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729068639301,2.4897,2614.6,2614.3,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729068639496,0.38255,2614.4,2614.3,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729068640603,0.38255,2614.4,2614.2,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729068640799,0.38259,2614.2,2614.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729068641006,2.47257,2614.3,2614.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729068641209,2.09,2614.3,2614.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729068641509,2.09,2614.1,2613.6,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729068641807,0.3826,2614.1,2614.0,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729068642009,0.38258,2614.3,2614.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729068642203,0.38259,2614.2,2614.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729068642807,2.09,2614.4,2614.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729068643123,0.38259,2614.2,2614.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729068643305,0.38259,2614.1,2614.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729068643806,2.09,2614.4,2613.6,2.16446]
["bitfinex-derivatives","ETHF0:USTF0",1729068644008,0.3826,2614.1,2614.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729068646008,0.38259,2614.2,2613.6,2.16446]
["bitfinex-derivatives","ETHF0:USTF0",1729068646312,2.09,2614.4,2614.0,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729068646809,0.38259,2614.1,2614.0,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729068647608,2.878,2614.1,2613.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729068647800,2.878,2614.1,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729068647801,2.09,2613.9,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729068648003,2.09,2613.9,2613.4,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729068648004,0.38269,2613.5,2613.4,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729068648201,0.38269,2613.5,2613.1,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1729068648202,0.38266,2613.7,2613.6,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729068648706,3.2078,2613.9,2613.2,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1729068648907,0.38267,2613.6,2613.5,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729068649507,0.38268,2613.6,2613.5,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729068650209,6.25438,2613.9,2613.0,4.16466]
["bitfinex-derivatives","ETHF0:USTF0",1729068650210,5.2978,2613.9,2613.0,4.16466]
["bitfinex-derivatives","ETHF0:USTF0",1729068650412,0.38266,2613.7,2613.6,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729068651118,1.17061,2614.1,2614.0,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729068651417,0.788,2614.1,2613.4,4.16455]
["bitfinex-derivatives","ETHF0:USTF0",1729068651604,0.38263,2613.9,2613.8,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729068653815,0.788,2614.1,2613.4,4.55515]
["bitfinex-derivatives","ETHF0:USTF0",1729068654017,0.788,2614.1,2613.4,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1729068654217,0.38261,2614.0,2613.9,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729068654515,1.1706,2614.1,2614.0,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729068654916,0.788,2614.1,2614.0,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729068659416,1.225,2614.3,2614.2,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729068659617,1.18635,2614.4,2614.3,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729068660620,3.27635,2614.4,2614.3,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729068662432,3.27635,2614.4,2614.0,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729068662433,2.8938,2614.4,2614.0,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729068662712,3.27636,2614.4,2614.3,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729068662918,2.8938,2614.4,2614.0,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729068663121,0.38258,2614.3,2614.2,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729068663312,3.27637,2614.4,2614.3,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729068663621,0.38257,2614.3,2614.2,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729068664315,0.38259,2614.2,2614.1,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729068664514,2.8938,2614.4,2613.7,4.56692]
["bitfinex-derivatives","ETHF0:USTF0",1729068664821,0.38259,2614.2,2614.1,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729068665011,2.8938,2614.4,2613.8,0.95658]
["bitfinex-derivatives","ETHF0:USTF0",1729068665406,0.38258,2614.2,2614.1,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729068666622,2.8938,2614.4,2613.8,0.95658]
["bitfinex-derivatives","ETHF0:USTF0",1729068666822,2.8938,2614.4,2614.2,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729068666823,0.38258,2614.3,2614.2,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729068667019,0.8038,2614.4,2613.9,0.95655]
["bitfinex-derivatives","ETHF0:USTF0",1729068667210,1.18635,2614.4,2614.3,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729068667411,0.8038,2614.4,2614.3,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729068667924,0.8038,2614.4,2614.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729068667925,3.59033,2614.5,2614.4,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729068668217,3.2078,2614.5,2614.4,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729068668622,3.59033,2614.5,2614.4,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729068670830,0.4163,2614.7,2614.4,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729068670831,0.4163,2614.7,2614.6,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729068671228,0.4163,2614.7,2614.6,4.20732]
["bitfinex-derivatives","ETHF0:USTF0",1729068671921,0.4098,2615.0,2614.9,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729068672721,0.3978,2615.1,2614.7,0.95627]
["bitfinex-derivatives","ETHF0:USTF0",1729068672923,0.3978,2615.1,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729068673431,0.38247,2615.0,2614.9,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729068674019,0.78026,2615.1,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729068674728,0.78026,2615.1,2614.6,1.35409]
["bitfinex-derivatives","ETHF0:USTF0",1729068674729,0.3978,2615.1,2614.6,1.35409]
["bitfinex-derivatives","ETHF0:USTF0",1729068674929,0.38246,2615.0,2614.8,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729068675125,0.38251,2614.8,2614.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729068675628,0.4114,2614.8,2614.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729068675927,0.79389,2614.8,2614.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729068676335,0.4114,2614.8,2614.3,5.0048]
["bitfinex-derivatives","ETHF0:USTF0",1729068676525,0.38253,2614.6,2614.5,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729068676722,0.428,2614.7,2614.6,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729068676723,0.81052,2614.7,2614.6,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729068676918,0.38256,2614.4,2614.3,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729068677125,0.38257,2614.3,2614.2,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729068677823,2.09,2614.4,2613.7,7.2858]
["bitfinex-derivatives","ETHF0:USTF0",1729068678031,0.81059,2614.2,2613.7,4.16442]
["bitfinex-derivatives","ETHF0:USTF0",1729068678333,0.4174,2614.1,2614.0,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729068678525,0.38254,2614.5,2614.0,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1729068678731,0.38254,2614.5,2614.4,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729068679028,0.428,2614.6,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729068679625,0.81052,2614.6,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729068679932,0.428,2614.6,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729068680125,0.81052,2614.6,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729068680428,0.428,2614.6,2614.2,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1729068680820,0.81053,2614.6,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729068681725,0.38258,2614.3,2614.2,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729068683018,0.38258,2614.3,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729068683019,0.4098,2614.4,2613.9,4.16435]
["bitfinex-derivatives","ETHF0:USTF0",1729068683329,0.79236,2614.4,2614.3,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729068684624,0.79236,2614.4,2614.2,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729068684625,0.38258,2614.3,2614.2,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729068688633,0.79236,2614.4,2614.3,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729068689324,3.6358,2614.6,2614.4,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729068689325,0.38254,2614.5,2614.4,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729068692423,3.6358,2614.6,2614.2,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729068692638,0.38256,2614.4,2614.3,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729068693936,0.3826,2614.2,2614.1,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729068694531,1.1846,2614.2,2614.1,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729068695432,0.38261,2614.1,2614.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729068695647,0.38261,2614.0,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729068695834,0.38261,2614.1,2614.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729068696036,0.38261,2614.0,2613.9,3.59041]
["bitfinex-derivatives","ETHF0:USTF0",1729068697532,0.802,2614.2,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729068697731,0.38258,2614.3,2614.0,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1729068697926,0.3951,2614.5,2614.0,3.45602]
["bitfinex-derivatives","ETHF0:USTF0",1729068698130,0.38256,2614.4,2614.3,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729068698331,0.3951,2614.5,2614.0,3.45602]
["bitfinex-derivatives","ETHF0:USTF0",1729068698332,0.38257,2614.3,2614.2,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729068699236,0.38256,2614.4,2614.3,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729068699832,0.3951,2614.5,2614.0,3.45602]
["bitfinex-derivatives","ETHF0:USTF0",1729068700026,4.00873,2614.6,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729068700231,3.6262,2614.6,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729068700638,4.00872,2614.6,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729068702938,0.38255,2614.5,2614.4,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729068704336,0.38255,2614.5,2614.3,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1729068704337,4.00873,2614.6,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729068706237,0.80093,2614.6,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729068707441,0.77762,2614.7,2614.6,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729068707832,4.4278,2614.8,2614.7,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729068707833,3.59031,2614.8,2614.7,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729068708034,3.2078,2614.8,2614.7,2.47251]
["bitfinex-derivatives","ETHF0:USTF0",1729068708234,3.2078,2614.8,2614.7,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729068709044,3.59029,2614.8,2614.7,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729068709346,3.2078,2614.8,2614.7,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729068710953,0.38253,2614.6,2614.5,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729068711541,0.4022,2614.6,2614.5,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729068712351,3.2078,2614.8,2614.7,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729068712844,3.59029,2614.8,2614.7,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729068714351,0.38249,2614.8,2614.7,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729068716049,0.38253,2614.7,2614.6,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729068719655,0.38254,2614.6,2614.5,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729068720755,0.38255,2614.4,2614.3,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729068720950,0.38261,2614.1,2614.0,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729068721145,0.38259,2614.2,2614.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729068721952,0.77778,2614.3,2614.2,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729068722658,0.3952,2614.3,2613.9,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1729068722857,0.38259,2614.2,2614.1,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729068723353,0.8304,2614.5,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729068723660,1.22,2614.7,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729068723661,0.38251,2614.7,2614.6,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729068724153,0.79741,2614.7,2614.6,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729068724352,0.38253,2614.6,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729068724751,0.79742,2614.7,2614.6,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729068724960,0.4149,2614.7,2614.6,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729068725350,0.79741,2614.7,2614.6,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729068726752,0.38253,2614.6,2614.5,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729068727267,0.38256,2614.4,2614.3,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729068727561,1.37118,2614.7,2614.4,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729068727562,0.38254,2614.5,2614.4,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729068727760,0.38256,2614.4,2614.3,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729068728559,0.38258,2614.3,2614.2,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729068728759,0.838,2614.3,2614.2,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729068729158,1.2591,2614.3,2614.2,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729068729660,0.4175,2614.6,2614.2,0.95645]
["bitfinex-derivatives","ETHF0:USTF0",1729068729864,0.8386,2614.6,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729068730160,1.22112,2614.6,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729068730764,1.22112,2614.6,2614.0,1.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729068730765,0.38255,2614.5,2614.0,1.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729068730967,0.38256,2614.4,2614.3,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729068731156,1.79492,2614.6,2614.0,2.5161]
["bitfinex-derivatives","ETHF0:USTF0",1729068731157,0.8386,2614.6,2614.0,2.5161]
["bitfinex-derivatives","ETHF0:USTF0",1729068731467,0.38255,2614.5,2614.4,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729068731763,0.8386,2614.6,2614.0,3.47262]
["bitfinex-derivatives","ETHF0:USTF0",1729068731963,0.8386,2614.6,2614.3,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729068731964,0.38256,2614.4,2614.3,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729068733051,0.8386,2614.6,2614.0,2.5161]
["bitfinex-derivatives","ETHF0:USTF0",1729068733266,0.38258,2614.3,2614.2,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729068733668,0.38259,2614.2,2614.1,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729068736375,3.2078,2614.5,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729068736572,0.38262,2613.9,2613.8,3.59043]
["bitfinex-derivatives","ETHF0:USTF0",1729068737376,1.58081,2614.1,2614.0,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729068737971,1.1982,2614.1,2614.0,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729068738171,3.2078,2614.5,2614.0,5.9156]
["bitfinex-derivatives","ETHF0:USTF0",1729068738481,0.38259,2614.2,2614.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729068739268,1.1843,2614.4,2613.8,6.25439]
["bitfinex-derivatives","ETHF0:USTF0",1729068739483,0.38258,2614.3,2614.2,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729068740681,1.56686,2614.4,2614.3,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729068742285,0.38258,2614.3,2614.2,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729068742678,1.56686,2614.4,2614.3,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729068743785,1.17056,2614.4,2614.3,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729068745586,0.788,2614.4,2614.3,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729068745786,3.2078,2614.5,2614.4,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729068745787,3.59035,2614.5,2614.4,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729068746090,3.6204,2614.5,2614.1,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1729068746286,3.6204,2614.5,2614.2,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729068746287,0.38258,2614.3,2614.2,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729068746590,0.38256,2614.4,2614.3,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729068746881,0.38258,2614.3,2614.2,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729068747383,0.38259,2614.2,2614.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729068748881,3.59039,2614.2,2614.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729068749490,0.38262,2614.0,2613.9,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729068750389,0.38263,2613.9,2613.8,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729068750583,0.38262,2614.0,2613.9,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729068751481,1.2412,2614.1,2614.0,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729068751482,1.62381,2614.1,2614.0,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729068752594,1.2412,2614.1,2613.6,4.23777]
["bitfinex-derivatives","ETHF0:USTF0",1729068752793,1.2412,2614.1,2613.9,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729068753093,0.38261,2614.0,2613.9,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729068754395,1.6238,2614.1,2614.0,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729068755486,0.38264,2613.9,2613.8,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729068757692,0.38264,2613.9,2613.6,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1729068757693,0.38262,2614.0,2613.9,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729068758086,0.38262,2614.0,2613.6,2.14777]
["bitfinex-derivatives","ETHF0:USTF0",1729068758087,1.6238,2614.1,2614.0,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729068758291,3.2078,2614.2,2614.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729068758485,3.2078,2614.2,2614.1,4.60559]
["bitfinex-derivatives","ETHF0:USTF0",1729068758686,3.2078,2614.2,2614.1,5.00089]
["bitfinex-derivatives","ETHF0:USTF0",1729068759092,3.2078,2614.2,2614.1,5.40319]
["bitfinex-derivatives","ETHF0:USTF0",1729068760284,0.78076,2614.4,2614.3,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729068760688,0.3951,2614.5,2614.1,2.15149]
["bitfinex-derivatives","ETHF0:USTF0",1729068760895,0.77764,2614.5,2614.4,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729068761495,0.77763,2614.5,2614.4,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729068762898,0.38257,2614.4,2614.3,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729068763087,0.3951,2614.5,2613.9,0.95655]
["bitfinex-derivatives","ETHF0:USTF0",1729068763287,0.38258,2614.3,2614.2,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729068763589,0.3951,2614.5,2613.9,1.34865]
["bitfinex-derivatives","ETHF0:USTF0",1729068763794,0.38257,2614.4,2614.3,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729068764391,0.38257,2614.3,2614.2,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729068769200,0.38257,2614.3,2613.9,1.34865]
["bitfinex-derivatives","ETHF0:USTF0",1729068769201,0.38259,2614.2,2614.1,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729068769396,1.16489,2614.2,2614.1,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729068770097,0.7823,2614.2,2613.6,0.95667]
["bitfinex-derivatives","ETHF0:USTF0",1729068770301,0.38262,2614.0,2613.9,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729068770601,0.79,2614.1,2614.0,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729068770796,0.7823,2614.2,2614.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729068771000,1.16488,2614.2,2614.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729068775598,0.77338,2614.2,2614.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729068777396,0.38261,2614.1,2614.0,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729068777591,0.4055,2614.1,2614.0,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729068777797,0.78809,2614.1,2614.0,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729068778696,0.77338,2614.2,2614.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729068780698,0.3908,2614.2,2614.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729068780898,0.77338,2614.2,2614.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729068782507,0.77338,2614.2,2614.1,1.34259]
["bitfinex-derivatives","ETHF0:USTF0",1729068782703,0.3908,2614.2,2614.1,1.34259]
["bitfinex-derivatives","ETHF0:USTF0",1729068783701,0.3908,2614.2,2614.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729068783901,0.3908,2614.2,2614.1,1.34259]
["bitfinex-derivatives","ETHF0:USTF0",1729068784699,0.3908,2614.2,2614.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729068785005,0.3908,2614.2,2614.1,1.34259]
["bitfinex-derivatives","ETHF0:USTF0",1729068785501,0.77338,2614.2,2614.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729068786105,0.3908,2614.2,2614.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729068786306,0.3908,2614.2,2614.1,1.34259]
["bitfinex-derivatives","ETHF0:USTF0",1729068788103,0.77466,2614.4,2614.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1729068788299,0.77466,2614.4,2614.3,1.34256]
["bitfinex-derivatives","ETHF0:USTF0",1729068788699,1.73466,2614.4,2614.3,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729068789807,1.73466,2614.4,2614.3,1.34256]
["bitfinex-derivatives","ETHF0:USTF0",1729068789808,0.77466,2614.4,2614.3,1.34256]
["bitfinex-derivatives","ETHF0:USTF0",1729068790605,0.77466,2614.4,2614.3,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729068790812,1.73466,2614.4,2614.3,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729068791105,0.77466,2614.4,2614.3,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729068791697,0.3921,2614.4,2614.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1729068791901,0.3921,2614.4,2613.8,0.95657]
["bitfinex-derivatives","ETHF0:USTF0",1729068792097,0.38259,2614.2,2614.1,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729068792914,5.51629,2614.4,2614.0,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1729068793210,0.81049,2614.1,2614.0,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1729068793611,0.81049,2614.1,2613.7,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729068793612,0.38265,2613.8,2613.7,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729068793912,0.38264,2613.9,2613.8,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729068794612,1.34264,2613.9,2613.8,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729068794812,0.38264,2613.9,2613.8,1.34264]
["bitfinex-derivatives","ETHF0:USTF0",1729068795110,42.1622,2614.0,2613.7,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1729068795307,0.38265,2613.7,2613.6,1.75375]
["bitfinex-derivatives","ETHF0:USTF0",1729068797908,1.34265,2613.7,2613.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1729068798111,0.38268,2613.6,2613.5,1.34267]
["bitfinex-derivatives","ETHF0:USTF0",1729068798314,0.80938,2613.6,2613.5,1.34267]
["bitfinex-derivatives","ETHF0:USTF0",1729068799316,0.4267,2613.6,2613.5,1.34267]
["bitfinex-derivatives","ETHF0:USTF0",1729068800310,0.80937,2613.6,2613.5,1.34267]
["bitfinex-derivatives","ETHF0:USTF0",1729068800708,1.77937,2613.6,2613.5,1.34267]
["bitfinex-derivatives","ETHF0:USTF0",1729068801014,11.2231,2613.6,2612.9,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1729068801206,1.35275,2613.1,2613.0,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1729068801407,0.97,2613.4,2613.0,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729068801607,4.0264,2613.5,2613.0,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729068801608,1.35273,2613.3,2613.2,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729068802011,0.38273,2613.2,2613.1,1.35273]
["bitfinex-derivatives","ETHF0:USTF0",1729068802412,1.75963,2613.2,2613.1,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729068802815,0.78963,2613.2,2613.1,1.35273]
["bitfinex-derivatives","ETHF0:USTF0",1729068803617,1.75963,2613.2,2613.1,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729068803917,0.78963,2613.2,2613.1,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729068804515,0.4069,2613.2,2613.1,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729068804812,0.78963,2613.2,2613.1,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729068805005,4.0264,2613.5,2613.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729068805214,0.38272,2613.3,2613.2,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729068805920,0.7723,2613.4,2613.3,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729068806415,0.38266,2613.7,2613.6,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729068806820,0.79966,2613.7,2613.6,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729068807415,0.38268,2613.6,2613.5,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729068809107,0.417,2613.7,2613.4,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1729068809315,0.79966,2613.7,2613.6,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729068811714,3.5974,2613.8,2613.4,1.76374]
["bitfinex-derivatives","ETHF0:USTF0",1729068812019,3.98004,2613.8,2613.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729068813415,0.38266,2613.7,2613.6,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729068813814,3.98005,2613.8,2613.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729068819117,3.2078,2613.8,2613.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729068819431,3.59044,2613.8,2613.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729068825832,3.59044,2613.8,2613.7,1.34265]
["bitfinex-derivatives","ETHF0:USTF0",1729068826431,4.55044,2613.8,2613.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729068826830,3.6278,2614.1,2614.0,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729068827136,3.2078,2614.1,2614.0,1.34261]
["bitfinex-derivatives","ETHF0:USTF0",1729068827528,0.38257,2614.3,2614.0,1.34261]
["bitfinex-derivatives","ETHF0:USTF0",1729068827529,4.4442,2614.4,2614.3,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729068827837,5.78675,2614.4,2614.3,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729068828736,5.78675,2614.4,2614.3,1.34256]
["bitfinex-derivatives","ETHF0:USTF0",1729068828936,4.82675,2614.4,2614.3,1.34256]
["bitfinex-derivatives","ETHF0:USTF0",1729068829130,5.78675,2614.4,2614.3,1.34256]
["bitfinex-derivatives","ETHF0:USTF0",1729068829438,5.78675,2614.4,2614.3,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729068829935,5.78675,2614.4,2614.3,1.34256]
["bitfinex-derivatives","ETHF0:USTF0",1729068830127,5.78675,2614.4,2614.3,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729068830925,5.78675,2614.4,2614.3,1.34256]
["bitfinex-derivatives","ETHF0:USTF0",1729068830926,4.4442,2614.4,2614.3,1.34256]
["bitfinex-derivatives","ETHF0:USTF0",1729068831129,3.2078,2614.4,2614.3,1.34256]
["bitfinex-derivatives","ETHF0:USTF0",1729068832534,3.59035,2614.4,2614.3,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729068832734,0.38256,2614.3,2614.2,1.18137]
["bitfinex-derivatives","ETHF0:USTF0",1729068832942,0.38258,2614.2,2614.1,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729068833238,2.54778,2614.2,2614.1,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729068833734,2.1652,2614.2,2614.1,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729068833936,0.38257,2614.3,2614.2,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729068834136,4.1678,2614.4,2614.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1729068834445,0.38256,2614.3,2614.2,1.34257]
["bitfinex-derivatives","ETHF0:USTF0",1729068835129,4.55036,2614.4,2614.3,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729068835331,4.1678,2614.4,2614.3,1.34256]
["bitfinex-derivatives","ETHF0:USTF0",1729068835548,3.59035,2614.4,2614.3,1.34256]
["bitfinex-derivatives","ETHF0:USTF0",1729068835725,4.55035,2614.4,2614.3,1.34256]
["bitfinex-derivatives","ETHF0:USTF0",1729068836829,4.1678,2614.4,2614.1,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729068837035,1.34258,2614.3,2614.2,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729068837933,0.38258,2614.3,2614.2,1.34257]
["bitfinex-derivatives","ETHF0:USTF0",1729068839544,1.34258,2614.3,2614.2,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729068839935,0.38258,2614.3,2614.2,1.34257]
["bitfinex-derivatives","ETHF0:USTF0",1729068840543,1.34258,2614.3,2614.2,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729068840940,0.38258,2614.3,2614.2,1.34257]
["bitfinex-derivatives","ETHF0:USTF0",1729068842844,0.38256,2614.4,2614.3,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729068843041,0.38256,2614.4,2614.3,1.34256]
["bitfinex-derivatives","ETHF0:USTF0",1729068843449,0.38256,2614.4,2614.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1729068843639,0.38256,2614.3,2614.2,1.34257]
["bitfinex-derivatives","ETHF0:USTF0",1729068846255,1.34256,2614.3,2614.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1729068846547,0.38258,2614.2,2614.1,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729068846750,2.58218,2614.2,2614.1,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729068847139,0.38259,2614.1,2614.0,3.9894]
["bitfinex-derivatives","ETHF0:USTF0",1729068847336,0.38259,2614.1,2614.0,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1729068847936,0.38259,2614.1,2614.0,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1729068848645,0.38259,2614.1,2614.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729068848943,0.38259,2614.1,2614.0,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1729068849150,0.38259,2614.1,2614.0,1.74161]
["bitfinex-derivatives","ETHF0:USTF0",1729068849547,0.38259,2614.1,2614.0,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1729068850053,0.38259,2614.1,2614.0,1.74161]
["bitfinex-derivatives","ETHF0:USTF0",1729068850551,0.38259,2614.1,2614.0,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1729068850849,0.38259,2614.1,2614.0,1.74161]
["bitfinex-derivatives","ETHF0:USTF0",1729068851545,0.38259,2614.1,2614.0,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1729068851945,0.38259,2614.1,2614.0,1.74161]
["bitfinex-derivatives","ETHF0:USTF0",1729068852348,0.38264,2613.9,2613.8,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729068852551,0.38267,2613.6,2613.5,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729068852847,0.38268,2613.5,2613.4,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729068853042,0.38268,2613.5,2613.4,1.35269]
["bitfinex-derivatives","ETHF0:USTF0",1729068853849,1.35268,2613.5,2613.4,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729068854248,0.38268,2613.5,2613.4,1.35269]
["bitfinex-derivatives","ETHF0:USTF0",1729068855148,40.8,2613.6,2613.4,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1729068855347,42.15268,2613.6,2613.5,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729068855949,42.15267,2613.6,2613.5,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1729068856146,0.38268,2613.5,2613.4,1.35269]
["bitfinex-derivatives","ETHF0:USTF0",1729068856546,1.35268,2613.5,2613.4,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729068856747,1.35268,2613.5,2613.4,1.35269]
["bitfinex-derivatives","ETHF0:USTF0",1729068856962,0.38268,2613.5,2613.4,1.35269]
["bitfinex-derivatives","ETHF0:USTF0",1729068857951,0.97,2613.5,2613.2,1.7976]
["bitfinex-derivatives","ETHF0:USTF0",1729068858142,1.35271,2613.3,2613.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729068858455,0.38274,2613.1,2613.0,3.59055]
["bitfinex-derivatives","ETHF0:USTF0",1729068858642,1.35274,2613.1,2613.0,3.59055]
["bitfinex-derivatives","ETHF0:USTF0",1729068859047,1.35274,2613.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729068859753,1.35274,2613.1,2612.6,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1729068859754,0.97,2613.1,2612.7,7.38236692]
["bitfinex-derivatives","ETHF0:USTF0",1729068859944,1.35278,2612.9,2612.8,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729068860144,1.35278,2612.9,2612.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729068860340,2.19628,2612.9,2612.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729068860539,2.19628,2612.9,2612.7,8.35236692]
["bitfinex-derivatives","ETHF0:USTF0",1729068860540,1.8135,2612.9,2612.7,7.38236692]
["bitfinex-derivatives","ETHF0:USTF0",1729068860744,1.35278,2612.8,2612.7,7.38236692]
["bitfinex-derivatives","ETHF0:USTF0",1729068861747,1.35278,2612.8,2612.7,7.76516692]
["bitfinex-derivatives","ETHF0:USTF0",1729068862051,1.35278,2612.8,2612.7,1.7639]
["bitfinex-derivatives","ETHF0:USTF0",1729068862555,1.35278,2612.8,2612.7,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1729068863053,0.38278,2612.8,2612.7,1.7639]
["bitfinex-derivatives","ETHF0:USTF0",1729068863653,1.35278,2612.8,2612.7,1.7639]
["bitfinex-derivatives","ETHF0:USTF0",1729068863851,1.22627,2612.9,2612.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729068864150,0.4258,2613.0,2612.9,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729068864752,1.77855,2613.0,2612.9,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729068865849,0.80855,2613.0,2612.9,1.35277]
["bitfinex-derivatives","ETHF0:USTF0",1729068866356,1.77855,2613.0,2612.9,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729068866958,1.77855,2613.0,2612.9,1.35277]
["bitfinex-derivatives","ETHF0:USTF0",1729068867455,1.77855,2613.0,2612.9,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729068867964,1.77855,2613.0,2612.9,1.35277]
["bitfinex-derivatives","ETHF0:USTF0",1729068868355,1.77855,2613.0,2612.9,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729068869055,1.77855,2613.0,2612.9,1.35277]
["bitfinex-derivatives","ETHF0:USTF0",1729068869460,1.77855,2613.0,2612.9,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729068869958,0.80855,2613.0,2612.9,1.35277]
["bitfinex-derivatives","ETHF0:USTF0",1729068870357,1.77855,2613.0,2612.9,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729068870558,0.38277,2612.9,2612.8,1.35277]
["bitfinex-derivatives","ETHF0:USTF0",1729068871461,1.3958,2613.0,2612.8,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1729068871659,1.3958,2613.0,2612.7,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1729068871660,0.80857,2613.0,2612.9,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729068871858,0.80857,2613.0,2612.9,1.35277]
["bitfinex-derivatives","ETHF0:USTF0",1729068872565,1.77857,2613.0,2612.9,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729068872974,0.80857,2613.0,2612.9,1.35277]
["bitfinex-derivatives","ETHF0:USTF0",1729068873359,0.38277,2612.9,2612.8,1.35277]
["bitfinex-derivatives","ETHF0:USTF0",1729068873665,1.35277,2612.9,2612.8,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729068873863,1.35277,2612.9,2612.8,1.35277]
["bitfinex-derivatives","ETHF0:USTF0",1729068873864,0.38277,2612.9,2612.8,1.35277]
["bitfinex-derivatives","ETHF0:USTF0",1729068874257,0.38278,2612.8,2612.7,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1729068874460,0.4053,2612.8,2612.7,1.76389]
["bitfinex-derivatives","ETHF0:USTF0",1729068874663,0.78808,2612.8,2612.7,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1729068874870,0.4053,2612.8,2612.7,1.76389]
["bitfinex-derivatives","ETHF0:USTF0",1729068875472,0.78808,2612.8,2612.7,1.76389]
["bitfinex-derivatives","ETHF0:USTF0",1729068875772,0.4053,2612.8,2612.7,1.76389]
["bitfinex-derivatives","ETHF0:USTF0",1729068875966,0.80856,2613.0,2612.9,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729068876267,0.80856,2613.0,2612.9,1.35277]
["bitfinex-derivatives","ETHF0:USTF0",1729068876665,1.77856,2613.0,2612.9,1.35277]
["bitfinex-derivatives","ETHF0:USTF0",1729068876863,0.80856,2613.0,2612.9,1.35277]
["bitfinex-derivatives","ETHF0:USTF0",1729068877667,1.77856,2613.0,2612.9,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729068877870,0.80856,2613.0,2612.9,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729068878575,0.80856,2613.0,2612.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729068878576,0.38277,2612.9,2612.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729068879480,0.38278,2612.8,2612.7,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1729068880565,0.38278,2612.9,2612.8,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729068882565,0.80856,2613.0,2612.9,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729068883074,0.38275,2613.1,2613.0,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729068883263,0.8041,2613.3,2613.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729068883465,1.18683,2613.3,2613.2,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729068884166,0.38273,2613.2,2613.1,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1729068884971,0.38273,2613.2,2613.1,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729068886768,0.38277,2613.0,2612.9,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729068886965,3.2078,2613.2,2612.8,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1729068887164,0.38275,2613.1,2613.0,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729068889077,0.38277,2613.0,2612.9,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729068890093,1.34976,2613.1,2612.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729068890385,0.3828,2612.7,2612.6,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1729068896279,0.79589,2612.8,2612.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729068896471,3.6062,2612.9,2612.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729068896676,3.59057,2612.9,2612.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729068897173,3.2078,2612.9,2612.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729068899081,0.38276,2613.0,2612.7,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1729068899281,0.38276,2613.0,2612.9,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729068899678,1.2281,2613.1,2613.0,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729068899679,1.61085,2613.1,2613.0,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729068900577,0.8352,2613.1,2613.0,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729068900879,0.38276,2613.1,2613.0,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729068901672,0.8045,2613.2,2612.9,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729068901673,0.38278,2613.0,2612.9,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729068901876,0.78868,2613.0,2612.9,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729068902274,0.38278,2613.0,2612.9,1.35276]
["bitfinex-derivatives","ETHF0:USTF0",1729068902683,0.38278,2613.0,2612.9,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729068902684,1.35278,2613.0,2612.9,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729068902877,0.8045,2613.2,2613.1,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729068902878,1.18723,2613.2,2613.1,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729068903188,1.7745,2613.2,2613.0,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1729068903383,1.35274,2613.1,2613.0,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1729068903686,0.38274,2613.1,2613.0,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1729068903873,1.7745,2613.2,2613.1,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729068903874,1.18724,2613.2,2613.1,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729068904190,1.7745,2613.2,2613.1,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729068904383,0.8045,2613.2,2613.1,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729068904577,1.18723,2613.2,2613.1,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729068904985,2.15723,2613.2,2613.1,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729068905184,1.7745,2613.2,2613.1,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729068905379,0.8045,2613.2,2613.1,1.35274]
["bitfinex-derivatives","ETHF0:USTF0",1729068905685,3.2078,2613.3,2613.2,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729068905880,3.2078,2613.3,2613.2,1.34273]
["bitfinex-derivatives","ETHF0:USTF0",1729068906080,3.2078,2613.3,2613.2,1.35273]
["bitfinex-derivatives","ETHF0:USTF0",1729068906385,4.1778,2613.3,2613.2,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729068906585,3.2078,2613.3,2613.2,1.35273]
["bitfinex-derivatives","ETHF0:USTF0",1729068909078,0.38267,2613.6,2613.5,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729068909273,0.97,2613.6,2613.4,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1729068909493,1.35268,2613.5,2613.4,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729068909676,0.97,2613.5,2613.4,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729068909883,1.35268,2613.6,2613.4,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1729068910184,1.35267,2613.6,2613.5,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729068910382,1.34267,2613.6,2613.5,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729068910985,1.34267,2613.6,2613.5,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1729068911490,1.35267,2613.6,2613.5,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1729068912583,1.34267,2613.6,2613.5,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1729068912976,2.16966,2613.7,2613.6,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729068913483,0.38267,2613.6,2613.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729068913679,1.35267,2613.6,2613.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729068914288,1.35267,2613.6,2613.5,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1729068914482,1.35267,2613.6,2613.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729068914677,0.38272,2613.3,2613.1,4.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729068914883,1.35273,2613.2,2613.1,4.00033]
["bitfinex-derivatives","ETHF0:USTF0",1729068915093,1.3927,2613.2,2612.8,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1729068915389,1.35278,2612.9,2612.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729068915582,1.35278,2612.9,2612.7,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1729068915583,0.38278,2612.8,2612.7,1.35278]
["bitfinex-derivatives","ETHF0:USTF0",1729068915787,0.80548,2612.8,2612.7,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729068916091,0.8046,2613.1,2612.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1729068916388,0.38271,2613.4,2613.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729068916589,1.20191,2613.4,2613.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729068916979,0.8192,2613.4,2613.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729068918590,3.6159,2613.5,2613.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729068918888,3.2078,2613.5,2613.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729068919486,0.4277,2613.8,2613.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729068919889,0.4277,2613.8,2613.6,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729068920180,0.4277,2613.8,2613.5,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1729068920181,0.8159,2613.8,2613.5,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1729068920592,0.8159,2613.8,2613.5,1.19407]
["bitfinex-derivatives","ETHF0:USTF0",1729068921090,0.8159,2613.8,2613.5,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1729068921285,0.8159,2613.8,2613.6,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729068921787,0.8159,2613.8,2613.2,1.33955]
["bitfinex-derivatives","ETHF0:USTF0",1729068921788,2.09,2613.7,2613.2,1.33955]
["bitfinex-derivatives","ETHF0:USTF0",1729068922089,0.4071,2613.6,2613.5,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729068922686,41.2071,2613.6,2613.5,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729068924691,41.2071,2613.6,2612.9,4.16471]
["bitfinex-derivatives","ETHF0:USTF0",1729068924692,0.38269,2613.5,2612.9,4.16471]
["bitfinex-derivatives","ETHF0:USTF0",1729068924991,0.38269,2613.5,2613.3,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729068924992,2.09,2613.4,2613.3,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729068925395,5.9164,2613.4,2613.3,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729068926895,5.9164,2613.4,2613.1,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729068927095,0.4034,2613.3,2613.2,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729068929094,4.2298,2613.3,2613.1,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729068929293,2.4823,2613.2,2612.8,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729068929488,2.4823,2613.2,2613.0,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729068929489,2.5152,2613.1,2613.0,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729068929692,2.89794,2613.1,2612.9,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729068929894,0.4252,2613.1,2612.8,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729068930093,0.4252,2613.1,2613.0,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729068930501,4.2524,2613.1,2613.0,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729068930993,0.4252,2613.1,2613.0,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729068934394,0.4138,2613.7,2613.6,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729068934797,4.7984,2613.8,2613.4,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1729068935102,4.7984,2613.8,2613.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729068935799,1.5906,2613.8,2613.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729068936804,1.97324,2613.8,2613.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729068937006,1.5906,2613.8,2613.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729068937702,1.97324,2613.8,2613.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729068938404,5.79884,2613.8,2613.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729068938597,0.38266,2613.7,2613.6,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729068938804,2.09,2613.7,2613.6,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729068938997,1.97324,2613.8,2613.4,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1729068938998,1.5906,2613.8,2613.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729068939402,5.4162,2613.8,2613.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729068940397,5.79884,2613.8,2613.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729068940593,1.5906,2613.8,2613.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729068941505,4.91866468,2614.0,2613.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729068941709,0.79641,2614.0,2613.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729068943206,3.6216,2614.0,2613.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729068943407,4.00421,2614.0,2613.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729068944904,0.38264,2613.9,2613.8,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729068945105,2.09,2613.8,2613.4,4.56684]
["bitfinex-derivatives","ETHF0:USTF0",1729068945307,2.09,2613.8,2613.6,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729068945308,0.78566,2613.7,2613.6,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729068945512,0.38268,2613.6,2613.5,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729068945712,0.38268,2613.5,2613.4,1.17529]
["bitfinex-derivatives","ETHF0:USTF0",1729068946015,0.77518,2613.5,2613.4,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1729068946212,1.17628,2613.5,2613.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729068946407,4.62,2613.5,2613.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729068946617,0.38272,2613.3,2613.2,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729068947110,0.38273,2613.2,2613.1,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1729068947300,0.38272,2613.3,2613.2,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729068949510,2.09,2613.3,2613.2,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729068950215,2.09,2613.3,2612.9,4.16472]
["bitfinex-derivatives","ETHF0:USTF0",1729068950216,12.10366068,2613.3,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729068950512,2.09,2613.0,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729068950714,2.47277,2613.0,2612.9,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729068950913,43.27277,2613.0,2612.9,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729068952314,0.38278,2612.9,2612.8,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729068952507,0.38278,2612.9,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729068952508,41.18276,2613.0,2612.9,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729068952810,0.38277,2612.9,2612.8,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729068953606,41.18276,2613.0,2612.9,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729068954318,47.53876,2613.0,2612.9,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729068954522,0.38276,2613.0,2612.9,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729068956810,5.2978,2613.2,2612.7,0.95699]
["bitfinex-derivatives","ETHF0:USTF0",1729068957120,5.2978,2613.2,2613.1,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729068957121,3.59053,2613.2,2613.1,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729068957416,3.2078,2613.2,2613.1,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729068957712,3.59053,2613.2,2613.1,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729068958616,3.2078,2613.2,2613.1,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729068958816,3.59053,2613.2,2613.1,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729068960419,3.2078,2613.2,2613.1,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729068962037,3.65971,2613.4,2613.3,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729068962620,1.56971,2613.4,2613.3,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729068963014,0.38272,2613.3,2613.2,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729068963518,4.0123,2613.5,2612.9,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1729068963715,0.38271,2613.4,2613.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729068964114,0.38272,2613.3,2613.2,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729068964318,0.18767808,2613.3,2612.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729068964512,0.38281,2612.6,2612.5,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1729068965225,0.4252,2612.6,2612.4,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729068965519,0.38283,2612.5,2612.4,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1729068967015,0.38283,2612.5,2612.4,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729068967220,0.38284,2612.4,2612.3,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729068970511,0.38286,2612.3,2612.1,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1729068970722,2.5132,2612.5,2612.1,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1729068970723,0.38287,2612.2,2612.1,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1729068971724,0.80577,2612.2,2612.1,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1729068974225,0.4229,2612.2,2612.1,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1729068974527,1.96406,2612.4,2612.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729068974720,1.18026,2612.4,2612.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729068975122,5.00826,2612.4,2612.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729068975329,0.7974,2612.4,2612.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729068975622,0.38284,2612.5,2612.4,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729068976020,0.38285,2612.4,2612.3,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729068976922,1.2015,2612.5,2612.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729068977129,1.58433,2612.5,2612.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729068977629,3.67433,2612.5,2612.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729068977928,1.58433,2612.5,2612.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729068978124,1.2015,2612.5,2612.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729068978327,1.58433,2612.5,2612.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729068979319,1.2015,2612.5,2612.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729068979624,1.58433,2612.5,2612.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729068982437,3.67434,2612.5,2612.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729068982734,1.21181084,2612.5,2612.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729068982924,1.59464084,2612.5,2612.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729068987632,0.41351084,2612.5,2612.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729068987838,0.01031084,2612.5,2612.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729068988038,0.39314084,2612.5,2612.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729068988237,0.01031084,2612.5,2612.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729068989330,0.39314084,2612.5,2612.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729068990738,0.01031084,2612.5,2612.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729068997545,0.39314084,2612.5,2612.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729068997949,0.38284,2612.4,2612.3,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1729068998146,1.19174,2612.4,2612.3,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1729068998940,1.20205084,2612.4,2612.3,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1729069000541,0.81921084,2612.4,2612.3,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1729069000842,0.80915084,2612.4,2612.3,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1729069001249,0.39315084,2612.4,2612.3,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1729069001450,0.01031084,2612.4,2612.3,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1729069003445,0.01031084,2612.4,2612.3,1.76204]
["bitfinex-derivatives","ETHF0:USTF0",1729069005451,0.01031084,2612.4,2612.3,11.59004]
["bitfinex-derivatives","ETHF0:USTF0",1729069009946,0.01031084,2612.4,2612.3,5.59004]
["bitfinex-derivatives","ETHF0:USTF0",1729069010151,0.01031084,2612.4,2612.3,11.59004]
["bitfinex-derivatives","ETHF0:USTF0",1729069010852,0.01031084,2612.4,2612.3,5.59004]
["bitfinex-derivatives","ETHF0:USTF0",1729069011053,0.01031084,2612.4,2612.3,11.59004]
["bitfinex-derivatives","ETHF0:USTF0",1729069015461,0.01031084,2612.4,2612.3,5.59004]
["bitfinex-derivatives","ETHF0:USTF0",1729069016757,0.01031084,2612.4,2612.3,11.59004]
["bitfinex-derivatives","ETHF0:USTF0",1729069017057,0.01031084,2612.4,2612.3,5.59004]
["bitfinex-derivatives","ETHF0:USTF0",1729069018059,0.01031084,2612.4,2612.3,11.59004]
["bitfinex-derivatives","ETHF0:USTF0",1729069018252,0.01031084,2612.4,2612.3,5.59004]
["bitfinex-derivatives","ETHF0:USTF0",1729069019764,0.01031084,2612.4,2612.3,11.59004]
["bitfinex-derivatives","ETHF0:USTF0",1729069020059,0.01031084,2612.4,2612.3,5.59004]
["bitfinex-derivatives","ETHF0:USTF0",1729069020450,0.01031084,2612.4,2612.3,11.59004]
["bitfinex-derivatives","ETHF0:USTF0",1729069024961,0.01031084,2612.4,2612.3,5.59004]
["bitfinex-derivatives","ETHF0:USTF0",1729069025359,0.01031084,2612.4,2612.3,11.59004]
["bitfinex-derivatives","ETHF0:USTF0",1729069026662,1.62858,2612.9,2612.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729069026860,2.2158,2612.9,2612.4,1.34801]
["bitfinex-derivatives","ETHF0:USTF0",1729069027068,2.2158,2612.9,2612.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729069027069,0.38281,2612.7,2612.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729069027261,0.38283,2612.6,2612.5,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729069027660,1.35283,2612.6,2612.5,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729069027860,0.38284,2612.5,2612.4,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729069028070,1.64364,2612.5,2612.4,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729069028370,0.38286,2612.4,2612.3,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729069028570,0.38288,2612.2,2612.1,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729069028770,0.3829,2612.1,2612.0,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729069029071,0.3829,2612.0,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729069029263,2.179,2612.0,2611.9,3.59072]
["bitfinex-derivatives","ETHF0:USTF0",1729069029466,2.179,2612.0,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729069030674,1.7961,2612.0,2611.4,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1729069030860,1.7961,2612.0,2611.7,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729069030861,1.35294,2611.8,2611.7,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729069031067,0.97,2611.8,2611.5,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1729069031268,0.422,2611.7,2611.6,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729069031577,1.392,2611.7,2611.6,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729069031765,1.392,2611.7,2611.6,1.35295]
["bitfinex-derivatives","ETHF0:USTF0",1729069031766,0.422,2611.7,2611.6,1.35295]
["bitfinex-derivatives","ETHF0:USTF0",1729069032767,1.392,2611.7,2611.6,1.35295]
["bitfinex-derivatives","ETHF0:USTF0",1729069032974,0.422,2611.7,2611.6,1.35295]
["bitfinex-derivatives","ETHF0:USTF0",1729069033674,1.392,2611.7,2611.6,1.35295]
["bitfinex-derivatives","ETHF0:USTF0",1729069033865,0.422,2611.7,2611.6,1.35295]
["bitfinex-derivatives","ETHF0:USTF0",1729069034566,1.392,2611.7,2611.6,1.35295]
["bitfinex-derivatives","ETHF0:USTF0",1729069035066,0.422,2611.7,2611.6,1.35295]
["bitfinex-derivatives","ETHF0:USTF0",1729069035668,1.392,2611.7,2611.6,1.35295]
["bitfinex-derivatives","ETHF0:USTF0",1729069035863,0.422,2611.7,2611.6,1.35295]
["bitfinex-derivatives","ETHF0:USTF0",1729069037572,1.392,2611.7,2611.6,1.35295]
["bitfinex-derivatives","ETHF0:USTF0",1729069037868,0.422,2611.7,2611.6,1.35295]
["bitfinex-derivatives","ETHF0:USTF0",1729069039679,1.392,2611.7,2611.6,1.35295]
["bitfinex-derivatives","ETHF0:USTF0",1729069039975,0.422,2611.7,2611.6,1.35295]
["bitfinex-derivatives","ETHF0:USTF0",1729069040672,1.392,2611.7,2611.6,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729069040872,0.422,2611.7,2611.6,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729069041372,1.392,2611.7,2611.6,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729069041875,1.392,2611.7,2611.6,1.35295]
["bitfinex-derivatives","ETHF0:USTF0",1729069041876,0.422,2611.7,2611.6,1.35295]
["bitfinex-derivatives","ETHF0:USTF0",1729069042567,0.422,2611.7,2611.6,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729069042568,1.392,2611.7,2611.6,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729069042767,1.392,2611.7,2611.6,1.35295]
["bitfinex-derivatives","ETHF0:USTF0",1729069042768,0.422,2611.7,2611.6,1.35295]
["bitfinex-derivatives","ETHF0:USTF0",1729069044668,1.392,2611.7,2611.6,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729069044868,0.422,2611.7,2611.6,1.35295]
["bitfinex-derivatives","ETHF0:USTF0",1729069045573,1.392,2611.7,2611.6,1.35295]
["bitfinex-derivatives","ETHF0:USTF0",1729069045878,0.422,2611.7,2611.6,1.35295]
["bitfinex-derivatives","ETHF0:USTF0",1729069046570,1.392,2611.7,2611.6,1.35295]
["bitfinex-derivatives","ETHF0:USTF0",1729069046867,0.422,2611.7,2611.6,1.35295]
["bitfinex-derivatives","ETHF0:USTF0",1729069048270,44.0078,2612.2,2612.1,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729069048271,3.2078,2612.2,2612.1,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729069048470,0.97,2612.2,2612.0,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729069048675,3.2078,2612.3,2612.0,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729069048676,1.74879,2612.1,2612.0,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729069048878,0.77879,2612.1,2612.0,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729069049377,0.38292,2611.9,2611.8,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729069049676,0.38292,2611.9,2611.8,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1729069050265,1.35292,2611.9,2611.7,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729069050479,0.38292,2611.9,2611.8,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729069050671,1.35292,2611.9,2611.8,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729069050873,0.38292,2611.9,2611.8,1.35293]
["bitfinex-derivatives","ETHF0:USTF0",1729069051074,1.35292,2611.9,2611.8,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729069052781,5.18172,2611.9,2611.8,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729069053881,5.18172,2611.9,2611.8,1.35293]
["bitfinex-derivatives","ETHF0:USTF0",1729069054385,5.18172,2611.9,2611.8,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729069054883,4.21172,2611.9,2611.8,1.35293]
["bitfinex-derivatives","ETHF0:USTF0",1729069055179,5.18172,2611.9,2611.8,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729069055877,4.21172,2611.9,2611.8,1.35293]
["bitfinex-derivatives","ETHF0:USTF0",1729069056080,3.8288,2611.9,2611.8,1.35293]
["bitfinex-derivatives","ETHF0:USTF0",1729069056381,5.0134,2612.0,2611.9,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729069056382,0.8356,2612.0,2611.9,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729069056583,1.8056,2612.0,2611.9,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729069056885,0.8356,2612.0,2611.9,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729069057380,0.8356,2612.0,2611.9,1.35292]
["bitfinex-derivatives","ETHF0:USTF0",1729069058683,1.8056,2612.0,2611.9,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729069058886,0.8356,2612.0,2611.9,1.35292]
["bitfinex-derivatives","ETHF0:USTF0",1729069059682,0.8356,2612.0,2611.9,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729069059683,1.8056,2612.0,2611.9,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729069059987,1.91179,2612.1,2612.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729069059988,0.77879,2612.1,2612.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729069060376,1.74879,2612.1,2612.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729069061588,2.13619,2612.1,2612.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729069062887,1.16619,2612.1,2612.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729069063478,2.13619,2612.1,2612.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729069063986,0.7833,2612.1,2612.0,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1729069064185,2.13619,2612.1,2612.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729069064378,1.7533,2612.1,2612.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729069064780,2.13619,2612.1,2612.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729069065988,1.16619,2612.1,2612.0,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1729069066182,2.13619,2612.1,2612.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729069067885,1.7533,2612.1,2611.9,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1729069068086,0.97,2612.0,2611.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729069068291,0.97,2612.0,2611.7,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1729069068489,0.38293,2611.9,2611.8,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729069068696,1.35293,2611.9,2611.8,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729069069195,1.35293,2611.9,2611.8,1.35292]
["bitfinex-derivatives","ETHF0:USTF0",1729069069196,0.38293,2611.9,2611.8,1.35292]
["bitfinex-derivatives","ETHF0:USTF0",1729069069395,0.38293,2611.9,2611.8,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729069069600,0.38291,2612.0,2611.9,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729069070693,1.35291,2612.0,2611.9,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729069070894,0.38291,2612.0,2611.9,1.35292]
["bitfinex-derivatives","ETHF0:USTF0",1729069071596,1.35291,2612.0,2611.9,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729069071901,0.38291,2612.0,2611.9,1.35292]
["bitfinex-derivatives","ETHF0:USTF0",1729069072598,1.35291,2612.0,2611.9,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729069072983,0.38291,2612.0,2611.9,1.35292]
["bitfinex-derivatives","ETHF0:USTF0",1729069073585,1.35291,2612.0,2611.9,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729069073985,0.38291,2612.0,2611.9,1.35292]
["bitfinex-derivatives","ETHF0:USTF0",1729069074584,1.35291,2612.0,2611.9,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729069074784,0.38291,2612.0,2611.9,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729069074988,0.38291,2612.0,2611.9,1.35292]
["bitfinex-derivatives","ETHF0:USTF0",1729069075394,0.38291,2612.0,2611.9,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729069075592,1.35291,2612.0,2611.9,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729069075989,0.38291,2612.0,2611.9,1.35292]
["bitfinex-derivatives","ETHF0:USTF0",1729069076690,1.35291,2612.0,2611.9,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729069076998,0.38291,2612.0,2611.9,1.35292]
["bitfinex-derivatives","ETHF0:USTF0",1729069077494,0.38291,2612.0,2611.9,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729069077692,0.38292,2611.9,2611.8,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729069078598,1.35292,2611.9,2611.8,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729069078893,0.38292,2611.9,2611.8,1.35292]
["bitfinex-derivatives","ETHF0:USTF0",1729069079099,1.35292,2611.9,2611.8,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729069079291,0.38292,2611.9,2611.8,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729069079691,1.35292,2612.0,2611.9,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729069079893,0.38292,2612.0,2611.9,1.35292]
["bitfinex-derivatives","ETHF0:USTF0",1729069080093,0.97,2612.0,2611.7,1.7919]
["bitfinex-derivatives","ETHF0:USTF0",1729069080292,0.97,2612.0,2611.8,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729069080293,0.38293,2611.9,2611.8,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729069080696,1.35293,2611.9,2611.8,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729069080900,1.35293,2611.9,2611.8,1.35292]
["bitfinex-derivatives","ETHF0:USTF0",1729069080901,0.38293,2611.9,2611.8,1.35292]
["bitfinex-derivatives","ETHF0:USTF0",1729069081093,4.88778468,2612.0,2611.9,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729069081703,0.38293,2611.9,2611.8,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729069081899,0.38293,2611.9,2611.8,1.35292]
["bitfinex-derivatives","ETHF0:USTF0",1729069082305,0.38293,2611.9,2611.8,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729069082793,1.00012081,2611.9,2611.8,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729069082998,1.00012081,2611.9,2611.8,1.35292]
["bitfinex-derivatives","ETHF0:USTF0",1729069083200,1.97012081,2611.9,2611.8,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729069083392,1.00012081,2611.9,2611.8,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729069083995,0.38292,2611.9,2611.8,1.35292]
["bitfinex-derivatives","ETHF0:USTF0",1729069084199,1.00012081,2611.9,2611.8,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729069084400,1.97012081,2611.9,2611.8,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729069084888,1.00012081,2611.9,2611.8,1.35292]
["bitfinex-derivatives","ETHF0:USTF0",1729069085291,1.97012081,2611.9,2611.8,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729069085807,1.35292,2611.9,2611.8,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729069085994,1.00012081,2611.9,2611.8,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729069086194,1.97012081,2611.9,2611.8,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729069086598,1.97012081,2611.9,2611.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729069086599,1.58720081,2611.9,2611.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729069086898,6.24539468,2612.1,2611.7,1.76953]
["bitfinex-derivatives","ETHF0:USTF0",1729069086899,0.77863,2611.8,2611.7,1.76953]
["bitfinex-derivatives","ETHF0:USTF0",1729069087298,1.74863,2611.8,2611.7,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1729069088099,0.77863,2611.8,2611.7,1.76953]
["bitfinex-derivatives","ETHF0:USTF0",1729069088403,0.77863,2611.8,2611.7,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1729069089001,0.77863,2611.8,2611.7,1.76953]
["bitfinex-derivatives","ETHF0:USTF0",1729069089596,1.74863,2611.8,2611.7,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1729069089996,0.77863,2611.8,2611.7,1.76953]
["bitfinex-derivatives","ETHF0:USTF0",1729069090704,1.74863,2611.8,2611.7,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1729069090907,0.77863,2611.8,2611.7,1.76953]
["bitfinex-derivatives","ETHF0:USTF0",1729069091106,1.74863,2611.8,2611.7,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1729069091905,0.77863,2611.8,2611.7,1.76953]
["bitfinex-derivatives","ETHF0:USTF0",1729069092305,1.74863,2611.8,2611.7,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1729069092605,0.38294,2611.7,2611.6,3.59074]
["bitfinex-derivatives","ETHF0:USTF0",1729069092808,2.16084,2611.7,2611.6,3.59074]
["bitfinex-derivatives","ETHF0:USTF0",1729069093002,2.16084,2611.7,2611.6,4.56074]
["bitfinex-derivatives","ETHF0:USTF0",1729069093003,5.01964,2611.7,2611.6,4.56074]
["bitfinex-derivatives","ETHF0:USTF0",1729069093503,5.98964,2611.7,2611.6,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729069093694,5.6067,2611.7,2611.6,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729069093897,4.6367,2611.7,2611.6,1.35294]
["bitfinex-derivatives","ETHF0:USTF0",1729069094504,5.98964,2611.7,2611.6,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729069094711,2.16084,2611.7,2611.6,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729069094903,5.01964,2611.7,2611.6,1.35294]
["bitfinex-derivatives","ETHF0:USTF0",1729069095103,5.98964,2611.7,2611.6,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729069097205,5.6067,2611.7,2611.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1729069097409,5.6067,2611.7,2611.5,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729069097410,1.35298,2611.6,2611.5,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729069097703,0.38298,2611.6,2611.5,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729069097904,1.7779,2611.7,2611.6,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729069097905,1.19085,2611.7,2611.6,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729069098505,2.16084,2611.7,2611.6,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729069098703,0.97,2611.7,2611.5,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1729069098902,1.35295,2611.7,2611.6,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729069099813,1.35295,2611.7,2611.6,1.35296]
["bitfinex-derivatives","ETHF0:USTF0",1729069100316,1.35295,2611.7,2611.6,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729069100807,0.38295,2611.7,2611.6,1.35296]
["bitfinex-derivatives","ETHF0:USTF0",1729069101013,0.38295,2611.7,2611.6,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729069101609,1.35295,2611.7,2611.6,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729069101813,4.9905,2611.9,2611.6,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1729069102011,0.38294,2611.8,2611.7,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729069102618,1.35294,2611.8,2611.7,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729069102917,0.38294,2611.8,2611.7,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729069103114,1.35294,2611.8,2611.7,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729069103914,0.38296,2611.7,2611.6,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729069104414,0.38296,2611.6,2611.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729069104607,1.20336,2611.6,2611.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729069104808,1.20336,2611.6,2611.5,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1729069106218,2.17336,2611.6,2611.5,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1729069106913,2.17336,2611.6,2611.5,1.75327]
["bitfinex-derivatives","ETHF0:USTF0",1729069106914,1.20336,2611.6,2611.5,1.75327]
["bitfinex-derivatives","ETHF0:USTF0",1729069107217,1.20336,2611.6,2611.5,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1729069109118,1.20336,2611.6,2611.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729069110415,2.17336,2611.6,2611.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729069111418,1.7904,2611.6,2611.3,2.2046]
["bitfinex-derivatives","ETHF0:USTF0",1729069111722,0.38299,2611.5,2611.4,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729069111923,0.80109,2611.5,2611.4,1.35298]
["bitfinex-derivatives","ETHF0:USTF0",1729069112221,1.77109,2611.5,2611.4,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729069113018,0.80109,2611.5,2611.4,1.35298]
["bitfinex-derivatives","ETHF0:USTF0",1729069113218,1.77109,2611.5,2611.4,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729069113917,0.80109,2611.5,2611.4,1.35298]
["bitfinex-derivatives","ETHF0:USTF0",1729069114319,1.77109,2611.5,2611.4,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729069114810,0.80109,2611.5,2611.4,1.35298]
["bitfinex-derivatives","ETHF0:USTF0",1729069115212,0.80109,2611.5,2611.4,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729069115616,1.77109,2611.5,2611.4,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729069115819,0.80109,2611.5,2611.4,1.35298]
["bitfinex-derivatives","ETHF0:USTF0",1729069116013,3.2078,2611.9,2611.6,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729069116219,1.35294,2611.8,2611.7,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1729069116425,1.76734,2611.8,2611.7,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1729069117224,1.76734,2611.8,2611.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729069117419,5.59614,2611.8,2611.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729069117619,0.38294,2611.7,2611.6,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729069117823,0.79604,2611.7,2611.6,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729069118523,1.76604,2611.7,2611.6,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729069118822,0.38299,2611.4,2611.3,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1729069119223,1.35299,2611.4,2611.3,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1729069120925,1.35299,2611.4,2611.3,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1729069121121,1.35299,2611.4,2611.3,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1729069129536,1.35299,2611.4,2611.3,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1729069129939,1.35299,2611.4,2611.3,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1729069131032,1.35299,2611.4,2611.3,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1729069131433,1.35299,2611.4,2611.3,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1729069134745,1.35299,2611.4,2611.3,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1729069134938,1.74379,2611.4,2611.3,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1729069138930,1.74379,2611.4,2611.3,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1729069139144,1.74379,2611.4,2611.3,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1729069145949,1.74379,2611.4,2611.3,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1729069146255,1.74379,2611.4,2611.3,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1729069148854,1.74379,2611.4,2611.3,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1729069149148,1.74379,2611.4,2611.3,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1729069151143,1.74379,2611.4,2611.3,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1729069151343,1.74379,2611.4,2611.3,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1729069154648,0.383,2611.3,2611.2,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729069154848,0.7833,2611.3,2611.2,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729069156655,0.383,2611.3,2611.2,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729069157254,0.38302,2611.2,2611.1,1.20572]
["bitfinex-derivatives","ETHF0:USTF0",1729069157451,1.75682,2611.2,2611.1,1.20572]
["bitfinex-derivatives","ETHF0:USTF0",1729069157960,42.55682,2611.2,2611.1,1.20572]
["bitfinex-derivatives","ETHF0:USTF0",1729069159550,1.75682,2611.2,2611.1,1.20572]
["bitfinex-derivatives","ETHF0:USTF0",1729069166260,40.8,2611.3,2611.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729069166951,0.97,2611.4,2611.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729069167146,0.97,2611.4,2611.1,1.7927]
["bitfinex-derivatives","ETHF0:USTF0",1729069167147,1.353,2611.4,2611.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729069167662,42.153,2611.4,2611.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729069168251,42.153,2611.4,2611.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729069168252,0.38302,2611.2,2611.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729069168465,0.38303,2611.1,2611.0,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729069168860,1.35303,2611.1,2611.0,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729069173062,0.38306,2611.0,2610.9,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729069173365,1.35306,2611.0,2610.9,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729069173663,1.77616,2611.0,2610.9,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729069174349,0.38306,2610.9,2610.8,1.18917]
["bitfinex-derivatives","ETHF0:USTF0",1729069174554,0.38306,2610.9,2610.8,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1729069174555,2.18896,2610.9,2610.8,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1729069176062,1.78106,2610.9,2610.8,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1729069176276,1.78106,2610.9,2610.8,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729069176563,1.78106,2610.9,2610.8,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1729069176753,1.78106,2610.9,2610.8,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729069176954,1.78106,2610.9,2610.8,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1729069177466,1.78106,2610.9,2610.8,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729069177658,1.398,2610.9,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729069177853,1.35308,2610.8,2610.7,3.59088]
["bitfinex-derivatives","ETHF0:USTF0",1729069179558,1.35308,2610.8,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729069179866,0.38309,2610.7,2610.6,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1729069180164,0.97,2610.8,2610.6,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1729069180165,0.38309,2610.8,2610.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729069180364,1.76429,2610.8,2610.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729069182472,0.38311,2610.7,2610.1,11.156562]
["bitfinex-derivatives","ETHF0:USTF0",1729069182665,0.38313,2610.5,2610.4,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729069183457,1.35313,2610.5,2610.4,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729069184467,0.97,2610.5,2610.4,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729069185166,0.3999,2610.7,2610.2,4.9911]
["bitfinex-derivatives","ETHF0:USTF0",1729069185361,0.38312,2610.6,2610.5,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729069185562,1.35312,2610.6,2610.5,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729069186368,0.97,2610.6,2610.5,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729069187467,0.97,2610.7,2610.6,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729069188376,0.428,2610.9,2610.6,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1729069188570,0.428,2610.9,2610.8,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729069188765,1.398,2610.9,2610.8,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729069189270,1.78106,2610.9,2610.8,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729069189673,1.398,2610.9,2610.8,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729069189878,1.78106,2610.9,2610.8,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729069191172,0.38309,2610.8,2610.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729069191372,2.16799,2610.8,2610.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729069192172,0.97,2610.8,2610.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729069192479,1.35308,2610.8,2610.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729069193471,0.97,2610.8,2610.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729069195175,1.35308,2610.8,2610.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729069195574,0.97,2610.8,2610.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729069196276,1.35308,2610.8,2610.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729069198174,0.97,2610.8,2610.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729069198371,1.35308,2610.8,2610.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729069198978,0.97,2610.8,2610.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729069199179,1.35308,2610.8,2610.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729069199786,0.97,2610.8,2610.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729069200290,1.35308,2610.8,2610.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729069200692,0.97,2610.8,2610.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729069200990,1.35308,2610.8,2610.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729069201188,0.97,2610.8,2610.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729069201392,1.35308,2610.8,2610.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729069201990,0.97,2610.8,2610.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729069202195,0.81107,2610.9,2610.8,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729069202196,0.428,2610.9,2610.8,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729069202393,1.398,2610.9,2610.8,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729069202599,1.78106,2610.9,2610.8,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729069202799,3.59083,2611.2,2611.1,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729069202995,4.56083,2611.2,2611.1,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729069205096,3.59083,2611.2,2611.1,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729069205298,3.2078,2611.2,2611.1,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729069205502,3.2078,2611.2,2611.1,1.35303]
["bitfinex-derivatives","ETHF0:USTF0",1729069205695,4.56082,2611.2,2611.1,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729069206201,0.38303,2611.1,2611.0,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1729069206501,1.35303,2611.1,2611.0,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1729069206701,1.75853,2611.1,2611.0,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1729069210298,1.75853,2611.1,2611.0,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729069210902,1.35303,2611.1,2611.0,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729069213196,0.97,2611.1,2610.9,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729069213397,1.77465,2611.0,2610.9,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729069214316,0.38306,2610.9,2610.8,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1729069214502,2.18376,2610.9,2610.8,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1729069214808,2.18376,2610.9,2610.8,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729069223313,0.97,2611.0,2610.9,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729069223512,0.97,2611.0,2610.9,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1729069223706,0.97,2611.0,2610.9,1.18136]
["bitfinex-derivatives","ETHF0:USTF0",1729069224511,3.59082,2611.2,2611.0,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729069224512,0.97,2611.1,2611.0,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729069228215,1.35303,2611.1,2610.9,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1729069228416,0.97,2611.0,2610.8,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729069228608,0.38309,2610.8,2610.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729069228815,0.3831,2610.7,2610.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729069229016,0.38311,2610.6,2610.5,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1729069229320,1.76731,2610.6,2610.5,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1729069229620,2.19341,2610.6,2610.5,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1729069230719,1.8103,2610.6,2610.3,7.39860552]
["bitfinex-derivatives","ETHF0:USTF0",1729069230926,1.35314,2610.4,2610.3,8.20324552]
["bitfinex-derivatives","ETHF0:USTF0",1729069231110,1.35314,2610.4,2610.3,7.78454552]
["bitfinex-derivatives","ETHF0:USTF0",1729069231315,1.35314,2610.4,2610.3,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1729069231515,0.38313,2610.5,2610.4,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729069231719,0.38313,2610.5,2610.3,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1729069231720,0.38314,2610.4,2610.3,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1729069232016,1.3619,2610.4,2610.2,3.59096]
["bitfinex-derivatives","ETHF0:USTF0",1729069232219,1.76425,2610.3,2610.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729069232520,1.3811,2610.3,2610.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729069233321,0.97,2610.3,2610.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729069233618,1.3619,2610.5,2610.4,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729069239713,0.4261,2610.6,2610.5,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729069239920,0.97,2610.8,2610.6,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729069240117,0.97,2610.7,2610.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729069240327,0.97,2610.7,2610.6,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1729069241615,0.97,2610.9,2610.6,1.77661]
["bitfinex-derivatives","ETHF0:USTF0",1729069241820,0.4155,2611.1,2610.8,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1729069242024,4.1778,2611.2,2610.9,1.7723]
["bitfinex-derivatives","ETHF0:USTF0",1729069242224,0.97,2611.1,2611.0,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729069242428,0.97,2611.1,2611.0,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1729069242726,0.97,2611.3,2611.0,2.35109]
["bitfinex-derivatives","ETHF0:USTF0",1729069242920,0.97,2611.3,2611.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729069244422,1.20389,2611.4,2611.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729069244622,1.7909,2611.4,2611.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729069245023,2.17389,2611.4,2611.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729069246132,2.17389,2611.4,2611.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729069246133,0.38301,2611.3,2611.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729069246328,1.35301,2611.3,2611.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729069246820,0.97,2611.3,2611.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729069253627,1.353,2611.3,2611.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729069253828,0.97,2611.3,2611.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729069257941,0.97,2611.3,2611.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729069261439,4.50486468,2611.9,2611.2,14.0074]
["bitfinex-derivatives","ETHF0:USTF0",1729069261638,1.22374,2611.8,2611.7,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729069261837,2.19374,2611.8,2611.7,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729069264130,2.19373,2611.8,2611.7,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729069264541,1.8108,2611.8,2611.7,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729069264741,2.19373,2611.8,2611.7,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729069264944,0.8408,2611.8,2611.7,1.35293]
["bitfinex-derivatives","ETHF0:USTF0",1729069265137,0.3934,2611.9,2611.7,1.35293]
["bitfinex-derivatives","ETHF0:USTF0",1729069265138,1.3634,2611.9,2611.8,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729069265742,1.1955,2612.0,2611.9,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729069265743,0.3862,2612.0,2611.9,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729069265948,0.97,2612.0,2611.7,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729069266247,1.35293,2611.8,2611.7,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1729069266539,1.35293,2611.8,2611.7,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729069266748,1.74543,2611.8,2611.7,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729069267145,1.3625,2611.8,2611.4,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1729069267346,0.97,2611.5,2611.4,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729069267545,0.97,2611.5,2611.4,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1729069267843,1.75615,2611.7,2611.6,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729069268240,0.38297,2611.6,2611.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729069268445,0.97,2611.6,2611.4,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729069268649,0.97,2611.6,2611.4,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1729069268650,1.3894,2611.5,2611.4,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1729069269352,1.3894,2611.5,2611.4,1.74867]
["bitfinex-derivatives","ETHF0:USTF0",1729069269548,0.4194,2611.5,2611.4,1.74867]
["bitfinex-derivatives","ETHF0:USTF0",1729069269739,1.3894,2611.5,2611.4,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1729069271343,0.4032,2611.7,2611.4,1.74867]
["bitfinex-derivatives","ETHF0:USTF0",1729069272847,2.19132,2611.9,2611.8,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729069273456,1.8084,2611.9,2611.8,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729069273649,2.19132,2611.9,2611.8,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729069277056,0.8384,2611.9,2611.8,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729069277255,1.8084,2611.9,2611.8,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729069277450,1.3817,2611.9,2611.8,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729069277651,4.56071,2612.0,2611.9,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729069277856,4.96821,2612.0,2611.9,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729069278254,4.5853,2612.0,2611.9,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729069278456,4.9682,2612.0,2611.9,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729069278653,4.5853,2612.0,2611.9,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729069279256,3.2078,2612.0,2611.9,1.35292]
["bitfinex-derivatives","ETHF0:USTF0",1729069279564,0.97,2612.1,2612.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729069280053,1.35289,2612.1,2612.0,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1729069281160,1.35289,2612.1,2612.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729069283460,5.85775468,2612.1,2612.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729069284960,0.97,2612.1,2612.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729069285161,1.35289,2612.1,2612.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729069285358,5.85775468,2612.1,2612.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729069285761,1.35289,2612.1,2612.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729069286155,0.97,2612.1,2611.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729069286459,5.31690609,2612.0,2611.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729069287563,6.28690609,2612.0,2611.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729069288267,1.77552,2612.0,2611.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729069288768,6.28856462,2612.0,2611.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729069289265,6.28856462,2612.0,2611.9,0.17388737]
["bitfinex-derivatives","ETHF0:USTF0",1729069290460,1.77552,2612.0,2611.9,0.17388737]
["bitfinex-derivatives","ETHF0:USTF0",1729069293268,1.3926,2612.0,2611.9,0.17388737]
["bitfinex-derivatives","ETHF0:USTF0",1729069293466,1.3733,2612.2,2611.9,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1729069293769,0.3829,2612.1,2612.0,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729069294362,0.38292,2612.0,2611.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729069294568,1.35292,2612.0,2611.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729069294757,0.38292,2612.0,2611.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729069295955,1.35292,2612.0,2611.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729069297555,0.97,2612.0,2611.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729069297762,0.38289,2612.1,2612.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729069297958,5.40065433,2612.1,2612.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729069298157,5.40065433,2612.1,2612.0,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1729069299064,5.40065433,2612.1,2612.0,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1729069300862,5.40065433,2612.1,2612.0,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1729069301058,5.01776433,2612.1,2612.0,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1729069303068,5.40065433,2612.1,2612.0,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1729069304973,5.01776433,2612.1,2612.0,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1729069305178,5.40065433,2612.1,2612.0,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1729069305676,5.01776433,2612.1,2612.0,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1729069306181,3.99736,2612.3,2612.2,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729069306477,3.99736,2612.3,2612.2,1.35287]
["bitfinex-derivatives","ETHF0:USTF0",1729069307268,3.6145,2612.3,2612.2,1.35287]
["bitfinex-derivatives","ETHF0:USTF0",1729069307673,3.99736,2612.3,2612.2,1.35287]
["bitfinex-derivatives","ETHF0:USTF0",1729069307978,3.6145,2612.3,2612.2,1.35287]
["bitfinex-derivatives","ETHF0:USTF0",1729069308272,3.99736,2612.3,2612.2,1.35287]
["bitfinex-derivatives","ETHF0:USTF0",1729069308475,3.6145,2612.3,2612.2,1.35287]
["bitfinex-derivatives","ETHF0:USTF0",1729069308670,3.2078,2612.3,2612.2,1.35287]
["bitfinex-derivatives","ETHF0:USTF0",1729069308978,3.59066,2612.3,2612.2,1.35287]
["bitfinex-derivatives","ETHF0:USTF0",1729069311370,0.3904,2612.4,2612.2,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1729069311580,0.80014,2612.5,2612.3,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1729069311770,0.80014,2612.5,2612.4,1.75444]
["bitfinex-derivatives","ETHF0:USTF0",1729069312878,5.81790433,2612.5,2612.4,1.75444]
["bitfinex-derivatives","ETHF0:USTF0",1729069315166,0.4173,2612.5,2612.4,1.75444]
["bitfinex-derivatives","ETHF0:USTF0",1729069315374,0.395,2612.6,2612.5,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729069315579,0.3828,2612.7,2612.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729069315785,0.3828,2612.8,2612.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729069315971,0.3828,2612.8,2612.7,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1729069316276,0.3828,2612.8,2612.7,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729069317075,0.3828,2612.8,2612.7,1.7731]
["bitfinex-derivatives","ETHF0:USTF0",1729069317583,0.3828,2612.8,2612.7,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729069318681,0.428,2612.9,2612.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729069318886,0.428,2612.9,2612.8,1.74378]
["bitfinex-derivatives","ETHF0:USTF0",1729069319574,0.4047,2613.0,2612.9,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729069319772,6.21508433,2613.3,2612.9,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1729069319984,0.97,2613.2,2613.1,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1729069320181,1.35273,2613.2,2613.1,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1729069320377,0.38273,2613.2,2613.1,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1729069320577,0.38273,2613.2,2613.1,1.35274]
["bitfinex-derivatives","ETHF0:USTF0",1729069320875,0.38273,2613.2,2613.1,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1729069320876,0.97,2613.2,2613.1,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1729069321081,0.38273,2613.2,2613.1,1.35274]
["bitfinex-derivatives","ETHF0:USTF0",1729069321276,0.38273,2613.2,2613.1,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1729069321775,1.35273,2613.2,2613.1,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1729069322185,1.35273,2613.2,2613.1,1.35274]
["bitfinex-derivatives","ETHF0:USTF0",1729069322984,1.35273,2613.2,2613.1,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1729069323180,1.35273,2613.2,2613.1,1.35274]
["bitfinex-derivatives","ETHF0:USTF0",1729069323685,1.7846,2613.3,2613.1,1.35274]
["bitfinex-derivatives","ETHF0:USTF0",1729069323982,1.35273,2613.2,2613.1,1.35274]
["bitfinex-derivatives","ETHF0:USTF0",1729069324183,1.35273,2613.2,2613.1,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729069324386,0.38274,2613.1,2613.0,1.77164]
["bitfinex-derivatives","ETHF0:USTF0",1729069324684,1.74504,2613.1,2613.0,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729069324888,1.74504,2613.1,2612.7,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1729069324889,1.3623,2613.1,2612.7,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1729069325092,0.77504,2613.1,2613.0,1.35275]
["bitfinex-derivatives","ETHF0:USTF0",1729069325687,0.77504,2613.1,2613.0,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1729069325883,0.3923,2613.1,2613.0,1.35275]
["bitfinex-derivatives","ETHF0:USTF0",1729069326283,0.77504,2613.1,2613.0,1.35275]
["bitfinex-derivatives","ETHF0:USTF0",1729069327896,0.3923,2613.1,2613.0,1.35275]
["bitfinex-derivatives","ETHF0:USTF0",1729069328992,0.77504,2613.1,2613.0,1.35275]
["bitfinex-derivatives","ETHF0:USTF0",1729069329184,0.3923,2613.1,2613.0,1.35275]
["bitfinex-derivatives","ETHF0:USTF0",1729069330703,0.77504,2613.1,2613.0,1.35275]
["bitfinex-derivatives","ETHF0:USTF0",1729069331491,0.3923,2613.1,2613.0,1.35275]
["bitfinex-derivatives","ETHF0:USTF0",1729069333082,3.2078,2613.2,2613.1,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729069333281,3.2078,2613.2,2613.1,1.35274]
["bitfinex-derivatives","ETHF0:USTF0",1729069336290,3.99293,2613.2,2613.1,1.35274]
["bitfinex-derivatives","ETHF0:USTF0",1729069336585,3.99293,2613.2,2613.1,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729069336586,4.96293,2613.2,2613.1,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729069338594,4.5802,2613.2,2613.1,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729069338785,3.6102,2613.2,2613.1,1.35274]
["bitfinex-derivatives","ETHF0:USTF0",1729069339100,0.8146,2613.3,2613.2,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729069339284,0.8146,2613.3,2613.2,1.35273]
["bitfinex-derivatives","ETHF0:USTF0",1729069339787,0.4023,2613.3,2613.2,1.35273]
["bitfinex-derivatives","ETHF0:USTF0",1729069340098,0.4023,2613.3,2613.2,1.75963]
["bitfinex-derivatives","ETHF0:USTF0",1729069341095,3.99389,2613.5,2613.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729069341096,3.6112,2613.5,2613.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729069341285,3.99388,2613.5,2613.4,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1729069342694,3.99388,2613.5,2613.4,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1729069342886,4.96388,2613.5,2613.4,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1729069343086,4.96388,2613.5,2613.4,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1729069344191,0.3827,2613.4,2613.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729069344394,0.3827,2613.4,2613.3,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1729069346190,3.9939,2613.5,2613.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729069346388,4.5812,2613.5,2613.3,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1729069346584,1.3527,2613.4,2613.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729069346997,1.3527,2613.4,2613.3,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1729069346998,0.3827,2613.4,2613.3,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1729069347686,0.3827,2613.4,2613.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729069347687,0.38271,2613.3,2613.2,1.35272]
["bitfinex-derivatives","ETHF0:USTF0",1729069347892,0.76961,2613.3,2613.2,1.35272]
["bitfinex-derivatives","ETHF0:USTF0",1729069349898,0.3869,2613.3,2613.2,1.35272]
["bitfinex-derivatives","ETHF0:USTF0",1729069350100,0.76961,2613.3,2613.2,1.35272]
["bitfinex-derivatives","ETHF0:USTF0",1729069350695,0.3869,2613.3,2613.2,1.35272]
["bitfinex-derivatives","ETHF0:USTF0",1729069351193,0.76961,2613.3,2613.2,1.35272]
["bitfinex-derivatives","ETHF0:USTF0",1729069351599,0.3869,2613.3,2613.2,1.35272]
["bitfinex-derivatives","ETHF0:USTF0",1729069351901,0.76961,2613.3,2613.2,1.35272]
["bitfinex-derivatives","ETHF0:USTF0",1729069353197,0.3869,2613.3,2613.2,1.35272]
["bitfinex-derivatives","ETHF0:USTF0",1729069353903,3.6112,2613.5,2613.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729069354101,3.6112,2613.5,2613.4,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1729069354294,3.2078,2613.5,2613.4,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1729069354496,3.2078,2613.5,2613.4,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1729069354696,0.8418,2613.7,2613.6,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729069354901,0.8418,2613.7,2613.6,1.34267]
["bitfinex-derivatives","ETHF0:USTF0",1729069355199,3.97743,2613.9,2613.8,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729069355505,3.5948,2613.9,2613.8,1.34264]
["bitfinex-derivatives","ETHF0:USTF0",1729069355704,3.97742,2613.9,2613.8,1.34264]
["bitfinex-derivatives","ETHF0:USTF0",1729069355905,4.93742,2613.9,2613.8,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729069356207,0.38264,2613.8,2613.7,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1729069356590,0.38264,2613.8,2613.7,1.76544]
["bitfinex-derivatives","ETHF0:USTF0",1729069358198,0.38268,2613.6,2613.4,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729069358400,0.4148,2613.5,2613.4,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1729069359300,0.4148,2613.5,2613.4,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1729069359599,0.4148,2613.5,2613.4,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1729069359799,0.4148,2613.5,2613.4,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1729069360005,0.79748,2613.5,2613.4,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1729069360205,1.21458,2613.5,2613.4,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1729069361504,0.8319,2613.5,2613.4,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1729069362107,6.41186433,2613.7,2613.6,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729069362108,0.4241,2613.7,2613.6,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729069362297,0.4241,2613.7,2613.6,1.34267]
["bitfinex-derivatives","ETHF0:USTF0",1729069362494,0.80675,2613.7,2613.6,1.34267]
["bitfinex-derivatives","ETHF0:USTF0",1729069362807,0.4241,2613.7,2613.6,1.34267]
["bitfinex-derivatives","ETHF0:USTF0",1729069363903,0.4241,2613.7,2613.6,0.65510935]
["bitfinex-derivatives","ETHF0:USTF0",1729069364097,0.4241,2613.7,2613.6,1.03777935]
["bitfinex-derivatives","ETHF0:USTF0",1729069367011,0.4206,2613.8,2613.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729069367214,0.4206,2613.8,2613.7,1.34265]
["bitfinex-derivatives","ETHF0:USTF0",1729069370903,0.80324,2613.8,2613.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729069371402,0.38267,2613.7,2613.6,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729069371604,0.38267,2613.6,2613.5,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1729069372609,0.3827,2613.4,2613.2,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729069372806,14.0042,2613.6,2613.1,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729069372807,0.38273,2613.2,2613.1,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729069373005,0.38277,2613.0,2612.9,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729069373406,0.80307,2613.0,2612.9,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729069373607,0.80307,2613.0,2612.8,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1729069373608,1.3903,2613.0,2612.7,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1729069373807,0.3828,2612.7,2612.5,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1729069374006,0.3828,2612.7,2612.5,1.35282]
["bitfinex-derivatives","ETHF0:USTF0",1729069374310,5.82826433,2612.7,2612.5,1.35282]
["bitfinex-derivatives","ETHF0:USTF0",1729069374508,5.44546433,2612.7,2612.6,1.35281]
["bitfinex-derivatives","ETHF0:USTF0",1729069375003,0.4277,2612.7,2612.6,1.35281]
["bitfinex-derivatives","ETHF0:USTF0",1729069376603,0.38279,2612.8,2612.6,1.35281]
["bitfinex-derivatives","ETHF0:USTF0",1729069376814,0.38279,2612.8,2612.6,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1729069377011,0.38278,2612.8,2612.7,1.35279]
["bitfinex-derivatives","ETHF0:USTF0",1729069378112,0.38278,2612.8,2612.7,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729069378113,1.35278,2612.8,2612.7,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729069378411,0.97,2612.8,2612.6,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1729069378711,5.40806433,2612.9,2612.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729069378712,1.35281,2612.7,2612.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729069379707,1.35281,2612.7,2612.6,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1729069379708,0.38281,2612.7,2612.6,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1729069380810,0.97,2612.8,2612.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729069380811,1.35279,2612.8,2612.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729069381408,0.38279,2612.8,2612.7,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1729069381618,1.35279,2612.8,2612.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729069384806,0.3828,2612.7,2612.6,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1729069385012,0.7868,2612.7,2612.6,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1729069386614,0.404,2612.7,2612.6,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1729069386815,0.7868,2612.7,2612.6,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1729069394022,0.404,2612.7,2612.6,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1729069394218,3.2078,2612.8,2612.6,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1729069394417,3.2078,2613.1,2613.0,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729069394621,1.107,2613.4,2613.3,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729069394622,1.5972,2613.4,2613.3,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729069394814,0.8132,2613.4,2613.3,1.35271]
["bitfinex-derivatives","ETHF0:USTF0",1729069395018,2.1659,2613.4,2613.3,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729069397527,2.1659,2613.4,2613.2,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1729069397528,1.7832,2613.4,2613.2,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1729069397723,0.38271,2613.3,2613.2,1.75312]
["bitfinex-derivatives","ETHF0:USTF0",1729069397922,2.16591,2613.4,2613.3,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729069398724,1.7832,2613.4,2613.3,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729069398930,0.8132,2613.4,2613.3,1.35271]
["bitfinex-derivatives","ETHF0:USTF0",1729069399223,4.56049,2613.5,2613.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729069399436,3.2078,2613.5,2613.4,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1729069399819,3.2078,2613.5,2613.4,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1729069400023,1.356,2613.8,2613.4,1.91675]
["bitfinex-derivatives","ETHF0:USTF0",1729069400230,1.73865,2613.8,2613.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729069400630,1.73865,2613.8,2613.7,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1729069401330,4.3148,2613.9,2613.7,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1729069401533,4.69743,2613.9,2613.8,1.34264]
["bitfinex-derivatives","ETHF0:USTF0",1729069404831,4.69743,2613.9,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729069404832,5.2848,2613.9,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729069405137,1.35267,2613.6,2613.4,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1729069405340,1.35267,2613.6,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729069405341,1.35267,2613.6,2613.5,1.35268]
["bitfinex-derivatives","ETHF0:USTF0",1729069405829,1.35267,2613.6,2613.5,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729069407334,0.38268,2613.5,2613.4,1.35269]
["bitfinex-derivatives","ETHF0:USTF0",1729069407636,1.35268,2613.5,2613.4,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729069407825,0.3827,2613.4,2613.3,4.5605]
["bitfinex-derivatives","ETHF0:USTF0",1729069408021,1.3527,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729069408228,1.3527,2613.4,2613.3,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729069408432,0.38272,2613.3,2613.2,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729069408637,1.35272,2613.3,2613.2,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729069409633,0.38275,2613.1,2613.0,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729069409833,1.35275,2613.1,2613.0,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729069410840,0.38275,2613.1,2613.0,1.35274]
["bitfinex-derivatives","ETHF0:USTF0",1729069411336,3.2078,2613.2,2613.0,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1729069411539,1.8155,2613.5,2613.1,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1729069411727,1.8155,2613.5,2613.3,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1729069411728,0.38271,2613.4,2613.3,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1729069411930,0.38271,2613.4,2613.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729069412129,0.38271,2613.4,2613.3,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1729069412732,0.8455,2613.5,2613.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729069412930,0.38269,2613.5,2613.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729069415536,0.38268,2613.6,2613.5,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729069417141,0.3827,2613.4,2613.3,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1729069417737,0.8191,2613.7,2613.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729069417963,0.38268,2613.6,2613.5,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729069418337,1.20177,2613.7,2613.6,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729069418647,0.80697,2613.7,2613.6,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729069418834,4.01404,2613.8,2613.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729069419038,3.2078,2613.8,2613.7,2.47265]
["bitfinex-derivatives","ETHF0:USTF0",1729069419236,3.59044,2613.8,2613.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729069419843,3.2078,2613.8,2613.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729069420342,3.2078,2613.8,2613.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729069420343,3.59044,2613.8,2613.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729069421145,3.2078,2613.8,2613.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729069421746,3.59044,2613.8,2613.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729069423246,0.38266,2613.7,2613.6,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729069423451,3.59045,2613.8,2613.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729069424251,0.38267,2613.7,2613.6,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729069425348,3.2078,2613.9,2613.7,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729069425349,0.38265,2613.8,2613.7,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729069428051,3.59044,2613.9,2613.8,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729069428853,3.59042,2613.9,2613.8,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729069433951,3.59042,2613.9,2613.8,1.34264]
["bitfinex-derivatives","ETHF0:USTF0",1729069434348,3.2078,2613.9,2613.8,1.34264]
["bitfinex-derivatives","ETHF0:USTF0",1729069434750,0.4253,2614.0,2613.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1729069435057,1.77792,2614.0,2613.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729069435243,1.76792,2614.0,2613.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729069439361,1.76792,2614.0,2613.9,0.19224181]
["bitfinex-derivatives","ETHF0:USTF0",1729069441262,0.38262,2613.9,2613.8,1.35262]
["bitfinex-derivatives","ETHF0:USTF0",1729069441455,0.38262,2613.9,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729069441456,0.38268,2613.5,2613.4,3.59049]
["bitfinex-derivatives","ETHF0:USTF0",1729069441758,0.38268,2613.5,2613.1,0.95685]
["bitfinex-derivatives","ETHF0:USTF0",1729069441759,0.3827,2613.4,2613.3,1.35271]
["bitfinex-derivatives","ETHF0:USTF0",1729069441964,1.1595,2613.4,2613.3,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729069442262,1.1595,2613.4,2613.3,1.35271]
["bitfinex-derivatives","ETHF0:USTF0",1729069442459,0.38271,2613.3,2613.2,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1729069442758,0.80361,2613.3,2613.2,1.74343]
["bitfinex-derivatives","ETHF0:USTF0",1729069445856,0.80361,2613.3,2613.2,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1729069446066,0.80361,2613.3,2613.2,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1729069446067,0.4209,2613.3,2613.2,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1729069446252,0.4209,2613.3,2613.2,1.35273]
["bitfinex-derivatives","ETHF0:USTF0",1729069446253,0.80361,2613.3,2613.2,1.35273]
["bitfinex-derivatives","ETHF0:USTF0",1729069446954,1.3909,2613.3,2613.0,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1729069447156,0.38274,2613.1,2613.0,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1729069448655,0.38274,2613.1,2613.0,1.75134]
["bitfinex-derivatives","ETHF0:USTF0",1729069449056,0.38274,2613.1,2613.0,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1729069449362,0.38274,2613.1,2613.0,1.75135]
["bitfinex-derivatives","ETHF0:USTF0",1729069449662,0.38274,2613.1,2613.0,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1729069449852,0.38274,2613.1,2613.0,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1729069450061,0.38274,2613.1,2613.0,1.35275]
["bitfinex-derivatives","ETHF0:USTF0",1729069450961,0.38275,2613.0,2612.9,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1729069451162,0.80855,2613.0,2612.9,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1729069451466,1.8099,2613.0,2612.6,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1729069451768,0.3828,2612.7,2612.6,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1729069452265,0.3828,2612.7,2612.6,1.35281]
["bitfinex-derivatives","ETHF0:USTF0",1729069452457,0.3828,2612.7,2612.6,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1729069454972,0.3828,2612.7,2612.6,1.35281]
["bitfinex-derivatives","ETHF0:USTF0",1729069457670,1.3943,2612.9,2612.7,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729069457671,0.38279,2612.8,2612.7,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729069457870,0.38279,2612.8,2612.7,2.16728]
["bitfinex-derivatives","ETHF0:USTF0",1729069458172,0.38278,2612.9,2612.8,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729069458379,1.22266,2613.0,2612.9,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729069458574,1.22266,2613.0,2612.9,1.35277]
["bitfinex-derivatives","ETHF0:USTF0",1729069459864,0.38275,2613.1,2612.9,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1729069460068,1.21645,2613.1,2613.0,1.35275]
["bitfinex-derivatives","ETHF0:USTF0",1729069460268,1.21645,2613.1,2613.0,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1729069460473,1.21645,2613.1,2613.0,1.35275]
["bitfinex-derivatives","ETHF0:USTF0",1729069460771,0.38278,2612.8,2612.7,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729069461083,1.35278,2612.8,2612.7,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1729069463884,0.38278,2612.8,2612.7,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1729069465088,0.38278,2612.8,2612.7,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1729069478790,0.38278,2612.8,2612.7,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1729069479402,0.38278,2612.8,2612.7,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1729069480394,0.38278,2612.8,2612.7,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1729069480798,0.38278,2612.8,2612.7,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1729069482602,0.38281,2612.7,2612.6,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729069482800,0.38281,2612.6,2612.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729069483000,0.78881,2612.6,2612.5,1.75163]
["bitfinex-derivatives","ETHF0:USTF0",1729069483798,1.75881,2612.6,2612.5,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1729069484705,1.75881,2612.6,2612.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729069485104,1.75881,2612.6,2612.5,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1729069485404,1.75881,2612.6,2612.5,1.75163]
["bitfinex-derivatives","ETHF0:USTF0",1729069485607,0.78881,2612.6,2612.5,1.75163]
["bitfinex-derivatives","ETHF0:USTF0",1729069486004,4.43801,2612.7,2612.6,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729069486204,4.43801,2612.7,2612.6,1.35281]
["bitfinex-derivatives","ETHF0:USTF0",1729069486902,1.23021,2612.7,2612.6,1.35281]
["bitfinex-derivatives","ETHF0:USTF0",1729069490298,1.23021,2612.7,2612.6,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1729069490502,1.23021,2612.7,2612.6,1.35281]
["bitfinex-derivatives","ETHF0:USTF0",1729069491317,3.59059,2612.8,2612.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729069491617,3.59059,2612.8,2612.7,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1729069495214,3.2078,2612.8,2612.7,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1729069495408,3.2078,2612.8,2612.7,11.18]
["bitfinex-derivatives","ETHF0:USTF0",1729069495605,0.38274,2613.1,2613.0,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729069495906,5.01776433,2613.4,2613.0,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1729069496111,0.38273,2613.3,2613.2,1.35272]
["bitfinex-derivatives","ETHF0:USTF0",1729069496311,1.35273,2613.3,2613.2,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729069496515,0.38273,2613.3,2613.2,1.35272]
["bitfinex-derivatives","ETHF0:USTF0",1729069496706,0.38273,2613.3,2613.2,1.35273]
["bitfinex-derivatives","ETHF0:USTF0",1729069497108,0.38273,2613.3,2613.2,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1729069497309,0.38274,2613.2,2613.1,1.35273]
["bitfinex-derivatives","ETHF0:USTF0",1729069500309,1.35274,2613.2,2613.1,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729069500622,0.38274,2613.1,2613.0,1.35274]
["bitfinex-derivatives","ETHF0:USTF0",1729069501008,1.35273,2613.2,2613.1,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729069501211,0.38273,2613.2,2613.1,1.35274]
["bitfinex-derivatives","ETHF0:USTF0",1729069503222,3.2078,2613.3,2613.2,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729069503520,1.9075,2613.6,2613.5,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729069503521,0.38267,2613.6,2613.5,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729069503716,0.38267,2613.6,2613.5,1.35268]
["bitfinex-derivatives","ETHF0:USTF0",1729069504225,1.35267,2613.6,2613.5,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1729069505922,1.35267,2613.6,2613.5,1.35268]
["bitfinex-derivatives","ETHF0:USTF0",1729069506216,0.38267,2613.6,2613.5,0.26333875]
["bitfinex-derivatives","ETHF0:USTF0",1729069506423,1.35267,2613.6,2613.5,0.26333875]
["bitfinex-derivatives","ETHF0:USTF0",1729069509020,1.35267,2613.6,2613.5,0.64601875]
["bitfinex-derivatives","ETHF0:USTF0",1729069509724,4.4187,2613.7,2613.6,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729069509916,3.2078,2613.7,2613.6,1.34267]
["bitfinex-derivatives","ETHF0:USTF0",1729069510320,3.2078,2613.7,2613.6,1.35267]
["bitfinex-derivatives","ETHF0:USTF0",1729069510528,3.2078,2613.7,2613.6,1.34267]
["bitfinex-derivatives","ETHF0:USTF0",1729069510829,3.2078,2613.7,2613.6,1.35267]
["bitfinex-derivatives","ETHF0:USTF0",1729069511325,3.59045,2613.7,2613.6,1.35267]
["bitfinex-derivatives","ETHF0:USTF0",1729069511725,3.98565,2613.7,2613.6,1.35267]
["bitfinex-derivatives","ETHF0:USTF0",1729069512224,4.95565,2613.7,2613.6,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729069512425,3.98565,2613.7,2613.6,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729069512623,4.573,2613.7,2613.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729069512923,1.35268,2613.5,2613.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729069513120,0.38268,2613.5,2613.4,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1729069514220,0.38268,2613.5,2613.4,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1729069515926,0.38268,2613.5,2613.4,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1729069522936,0.78658,2613.6,2613.5,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729069523233,0.78658,2613.6,2613.5,1.35268]
["bitfinex-derivatives","ETHF0:USTF0",1729069525933,0.4039,2613.6,2613.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729069526123,0.38271,2613.3,2613.2,0.81031]
["bitfinex-derivatives","ETHF0:USTF0",1729069526324,0.38274,2613.1,2613.0,3.59055]
["bitfinex-derivatives","ETHF0:USTF0",1729069526523,0.38274,2613.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729069526728,0.38275,2613.0,2612.9,2.17546]
["bitfinex-derivatives","ETHF0:USTF0",1729069526929,0.38275,2613.0,2612.9,1.7927]
["bitfinex-derivatives","ETHF0:USTF0",1729069527138,0.38275,2613.0,2612.7,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729069527139,0.38279,2612.8,2612.7,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729069527331,1.35279,2612.8,2612.7,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729069527634,0.38279,2612.8,2612.7,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729069527829,0.79609,2612.8,2612.7,1.35279]
["bitfinex-derivatives","ETHF0:USTF0",1729069528630,0.79609,2612.8,2612.7,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1729069529132,0.79609,2612.8,2612.7,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1729069531535,0.79609,2612.8,2612.7,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1729069539343,0.79609,2612.8,2612.7,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1729069539741,0.79609,2612.8,2612.7,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1729069539935,1.3833,2612.8,2612.6,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1729069540141,0.7915,2612.7,2612.6,1.35281]
["bitfinex-derivatives","ETHF0:USTF0",1729069540340,0.7915,2612.7,2612.6,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1729069540946,0.7915,2612.7,2612.6,1.35281]
["bitfinex-derivatives","ETHF0:USTF0",1729069541838,0.7915,2612.7,2612.6,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1729069542041,1.3787,2612.7,2612.5,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729069542245,0.38281,2612.6,2612.5,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729069542447,0.38281,2612.6,2612.5,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1729069542747,0.38281,2612.6,2612.5,1.35283]
["bitfinex-derivatives","ETHF0:USTF0",1729069543350,0.38281,2612.6,2612.5,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1729069543951,0.38281,2612.6,2612.5,1.35283]
["bitfinex-derivatives","ETHF0:USTF0",1729069547950,0.38281,2612.6,2612.5,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1729069548251,0.38281,2612.6,2612.5,1.35283]
["bitfinex-derivatives","ETHF0:USTF0",1729069548443,0.38281,2612.6,2612.5,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1729069549151,0.38281,2612.6,2612.5,1.35283]
["bitfinex-derivatives","ETHF0:USTF0",1729069549849,0.79721,2612.6,2612.5,1.35283]
["bitfinex-derivatives","ETHF0:USTF0",1729069551551,0.79721,2612.6,2612.5,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1729069551751,1.3844,2612.6,2612.3,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1729069551951,1.35284,2612.4,2612.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729069552851,0.38286,2612.3,2612.2,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1729069553154,0.38286,2612.3,2612.2,1.35287]
["bitfinex-derivatives","ETHF0:USTF0",1729069553155,1.58076,2612.3,2612.2,1.35287]
["bitfinex-derivatives","ETHF0:USTF0",1729069566256,4.16485,2612.6,2612.2,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1729069566457,0.38285,2612.4,2612.3,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729069567371,0.38285,2612.4,2612.3,1.35284]
["bitfinex-derivatives","ETHF0:USTF0",1729069567567,0.38285,2612.4,2612.3,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729069567967,1.76055,2612.4,2612.3,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729069568265,0.38287,2612.2,2612.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729069568464,0.3829,2612.1,2612.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729069568664,0.3829,2612.0,2611.9,3.59072]
["bitfinex-derivatives","ETHF0:USTF0",1729069568866,0.38293,2611.8,2611.7,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729069569059,5.94296,2612.0,2611.8,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729069569060,0.38293,2611.9,2611.8,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729069569371,0.38292,2611.9,2611.8,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1729069569558,1.35292,2611.9,2611.8,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1729069569876,1.35292,2611.9,2611.7,1.77754]
["bitfinex-derivatives","ETHF0:USTF0",1729069569877,0.38293,2611.8,2611.7,1.77754]
["bitfinex-derivatives","ETHF0:USTF0",1729069570664,0.38293,2611.8,2611.7,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729069571261,0.38293,2611.8,2611.7,1.77754]
["bitfinex-derivatives","ETHF0:USTF0",1729069571869,1.35293,2611.8,2611.7,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729069572573,0.38296,2611.6,2611.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729069572868,0.38296,2611.6,2611.5,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1729069573068,0.38296,2611.6,2611.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729069573270,1.35296,2611.6,2611.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729069573472,1.77676,2611.6,2611.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729069573780,1.77676,2611.6,2611.5,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1729069574270,1.77676,2611.6,2611.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729069575872,1.77676,2611.6,2611.5,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1729069576070,1.77676,2611.6,2611.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729069576271,0.80676,2611.6,2611.5,1.74807]
["bitfinex-derivatives","ETHF0:USTF0",1729069576466,0.80676,2611.6,2611.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729069576666,0.80676,2611.6,2611.5,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1729069576667,1.77676,2611.6,2611.5,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1729069576866,2.18146,2611.6,2611.5,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1729069577379,1.7985,2611.6,2611.3,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1729069577575,0.38299,2611.4,2611.3,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1729069578073,0.78869,2611.4,2611.3,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1729069578663,0.78869,2611.4,2611.3,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1729069579067,0.78869,2611.4,2611.3,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1729069579368,0.38302,2611.2,2611.1,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729069579573,1.35302,2611.2,2611.1,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729069581373,1.35302,2611.2,2611.1,0.80893]
["bitfinex-derivatives","ETHF0:USTF0",1729069582779,3.6135,2611.4,2611.1,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729069582982,0.8285,2611.6,2611.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729069583275,1.2286,2611.9,2611.8,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729069583478,3.2078,2612.0,2611.8,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1729069583778,3.2078,2612.0,2611.9,1.35292]
["bitfinex-derivatives","ETHF0:USTF0",1729069586070,5.37195,2612.4,2612.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729069586270,4.9891,2612.4,2612.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729069586478,0.97,2612.1,2612.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729069586668,1.35289,2612.1,2612.0,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1729069586871,1.35289,2612.1,2612.0,1.74829]
["bitfinex-derivatives","ETHF0:USTF0",1729069590272,0.97,2612.1,2611.9,1.35291]
["bitfinex-derivatives","ETHF0:USTF0",1729069590469,0.7717,2612.0,2611.9,1.35291]
["bitfinex-derivatives","ETHF0:USTF0",1729069590877,0.7717,2612.0,2611.9,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729069590878,1.7417,2612.0,2611.9,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729069591182,0.3888,2612.0,2611.9,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729069591374,0.7717,2612.0,2611.9,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729069591571,0.3888,2612.0,2611.9,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729069591780,0.7717,2612.0,2611.9,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729069591977,0.3888,2612.0,2611.9,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729069592179,0.3888,2612.0,2611.9,1.35291]
["bitfinex-derivatives","ETHF0:USTF0",1729069593479,0.3888,2612.0,2611.9,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729069593480,0.7717,2612.0,2611.9,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729069593886,0.3888,2612.0,2611.9,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729069594879,0.7717,2612.0,2611.9,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729069595486,0.3888,2612.0,2611.9,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729069597089,0.7717,2612.0,2611.9,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729069597684,0.3888,2612.0,2611.9,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729069598190,0.3888,2612.0,2611.9,1.35291]
["bitfinex-derivatives","ETHF0:USTF0",1729069598686,0.3829,2612.1,2612.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729069599278,0.3972,2612.2,2612.1,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729069599480,3.59066,2612.3,2612.2,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729069599692,3.59066,2612.3,2612.2,1.75847]
["bitfinex-derivatives","ETHF0:USTF0",1729069599990,4.56066,2612.3,2612.2,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1729069600386,4.56066,2612.3,2612.2,1.18087]
["bitfinex-derivatives","ETHF0:USTF0",1729069601594,3.2078,2612.3,2612.2,2.15087]
["bitfinex-derivatives","ETHF0:USTF0",1729069603397,1.35284,2612.5,2612.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729069605589,0.97,2612.5,2612.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729069605790,6.05483,2612.6,2612.5,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729069608090,6.05483,2612.6,2612.3,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1729069608091,0.38284,2612.5,2612.4,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729069608296,1.35285,2612.4,2612.3,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729069608503,0.38286,2612.3,2612.2,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1729069608704,1.35286,2612.3,2612.2,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1729069609100,1.35286,2612.3,2612.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1729069609294,0.3829,2612.0,2611.9,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1729069609495,1.3529,2612.0,2611.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729069610198,1.3529,2612.0,2611.6,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729069610199,0.38294,2611.7,2611.6,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729069610404,0.38294,2611.7,2611.1,6.844]
["bitfinex-derivatives","ETHF0:USTF0",1729069610405,0.97,2611.7,2611.4,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1729069610702,1.3662,2611.6,2611.4,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1729069610894,1.3662,2611.6,2611.4,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729069611099,0.97,2611.5,2611.4,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729069611293,0.97,2611.5,2611.3,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1729069611702,1.3598,2611.5,2611.3,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1729069612100,1.3598,2611.5,2611.3,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729069612303,0.97,2611.4,2611.3,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729069612604,0.97,2611.4,2611.3,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1729069613402,0.3898,2611.5,2611.3,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1729069613403,1.3598,2611.5,2611.3,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1729069616409,0.97,2611.4,2611.2,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729069616598,0.97,2611.3,2611.2,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729069618405,0.97,2611.3,2611.1,1.35303]
["bitfinex-derivatives","ETHF0:USTF0",1729069618604,0.398,2611.2,2611.1,1.35303]
["bitfinex-derivatives","ETHF0:USTF0",1729069622104,1.75102,2611.2,2611.0,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1729069622418,1.35303,2611.1,2611.0,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729069622602,1.35303,2611.1,2611.0,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1729069622603,0.97,2611.1,2611.0,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1729069622911,1.35303,2611.1,2610.9,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1729069623210,1.3762,2611.0,2610.7,4.9847]
["bitfinex-derivatives","ETHF0:USTF0",1729069623411,0.97,2610.9,2610.8,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729069624008,1.3762,2611.0,2610.9,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729069624301,1.3762,2611.0,2610.8,1.35306]
["bitfinex-derivatives","ETHF0:USTF0",1729069624507,1.35306,2610.9,2610.7,4.39778]
["bitfinex-derivatives","ETHF0:USTF0",1729069624706,0.97,2610.8,2610.7,4.39778]
["bitfinex-derivatives","ETHF0:USTF0",1729069624900,1.3625,2610.8,2610.7,4.00528]
["bitfinex-derivatives","ETHF0:USTF0",1729069625100,1.74558,2610.8,2610.7,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1729069625300,1.74558,2610.8,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729069626304,0.38311,2610.6,2610.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729069626502,0.38311,2610.6,2610.5,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1729069626704,0.38311,2610.6,2610.5,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729069626705,1.35311,2610.6,2610.5,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729069627605,0.97,2610.6,2610.5,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729069627810,1.35311,2610.6,2610.5,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729069628002,0.97,2610.6,2610.5,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729069628504,1.35311,2610.6,2610.5,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729069628704,0.97,2610.6,2610.5,1.35312]
["bitfinex-derivatives","ETHF0:USTF0",1729069628903,0.3831,2610.7,2610.6,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729069629105,1.3531,2610.7,2610.6,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729069632999,0.38311,2610.6,2610.5,1.35311]
["bitfinex-derivatives","ETHF0:USTF0",1729069633200,1.35311,2610.6,2610.5,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729069633397,0.97,2610.6,2610.3,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1729069633600,1.35314,2610.4,2610.3,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729069634013,1.77894,2610.4,2610.3,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729069634699,0.38318,2610.2,2610.1,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729069634918,0.38318,2610.2,2610.1,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1729069635215,0.97,2610.3,2610.1,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729069635407,0.97,2610.3,2610.1,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1729069635408,0.38316,2610.2,2610.1,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1729069636013,0.38316,2610.2,2610.1,1.77097]
["bitfinex-derivatives","ETHF0:USTF0",1729069636704,1.35316,2610.3,2610.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729069638611,1.35316,2610.3,2610.2,1.35316]
["bitfinex-derivatives","ETHF0:USTF0",1729069638810,0.97,2610.3,2610.2,1.35316]
["bitfinex-derivatives","ETHF0:USTF0",1729069639517,1.35315,2610.3,2610.2,1.35316]
["bitfinex-derivatives","ETHF0:USTF0",1729069639716,1.35315,2610.3,2610.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729069641316,0.38316,2610.2,2610.1,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729069641516,1.35316,2610.2,2610.1,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729069641914,0.38316,2610.2,2610.1,1.77098]
["bitfinex-derivatives","ETHF0:USTF0",1729069642119,1.35316,2610.2,2610.1,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1729069642313,1.35316,2610.2,2610.1,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729069642623,1.35316,2610.2,2610.1,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1729069643705,0.97,2610.2,2610.1,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1729069643904,0.38315,2610.4,2610.3,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729069644214,1.35315,2610.4,2610.3,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729069644924,1.35314,2610.4,2610.3,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729069645412,0.97,2610.4,2610.3,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729069645621,1.35314,2610.4,2610.3,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729069645813,4.0074,2610.5,2610.4,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729069645814,3.2078,2610.5,2610.4,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729069646010,3.2078,2610.5,2610.4,1.35314]
["bitfinex-derivatives","ETHF0:USTF0",1729069646210,3.2078,2610.5,2610.4,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729069646421,4.56092,2610.5,2610.4,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729069646611,4.1778,2610.5,2610.4,0.68954]
["bitfinex-derivatives","ETHF0:USTF0",1729069646813,4.56092,2610.5,2610.4,0.68954]
["bitfinex-derivatives","ETHF0:USTF0",1729069647712,4.1778,2610.5,2610.4,0.68954]
["bitfinex-derivatives","ETHF0:USTF0",1729069648018,4.56092,2610.5,2610.4,0.68954]
["bitfinex-derivatives","ETHF0:USTF0",1729069648216,1.35312,2610.5,2610.4,0.68954]
["bitfinex-derivatives","ETHF0:USTF0",1729069648808,0.97,2610.5,2610.4,0.68954]
["bitfinex-derivatives","ETHF0:USTF0",1729069649115,14.39132,2610.5,2610.4,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1729069651420,8.39132,2610.5,2610.4,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1729069651923,7.42132,2610.5,2610.4,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1729069653522,13.42132,2610.5,2610.4,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1729069654321,19.77832,2610.5,2610.4,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1729069654519,13.42132,2610.5,2610.4,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1729069655028,7.42132,2610.5,2610.4,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1729069655921,13.42132,2610.5,2610.4,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1729069656118,7.42132,2610.5,2610.4,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1729069657522,8.51732,2610.5,2610.4,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1729069663027,4.68692,2610.5,2610.4,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1729069663429,4.68692,2610.5,2610.4,0.68954]
["bitfinex-derivatives","ETHF0:USTF0",1729069663629,4.68692,2610.5,2610.4,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1729069663630,3.59092,2610.5,2610.4,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1729069664332,0.38312,2610.5,2610.4,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1729069664524,3.59092,2610.5,2610.4,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1729069664724,3.59092,2610.5,2610.4,0.68954]
["bitfinex-derivatives","ETHF0:USTF0",1729069665427,3.59092,2610.5,2610.4,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1729069665732,3.59092,2610.5,2610.4,0.68954]
["bitfinex-derivatives","ETHF0:USTF0",1729069666833,3.59092,2610.5,2610.4,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1729069667131,4.39892,2610.5,2610.4,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1729069668134,8.22932,2610.5,2610.4,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1729069669318,4.39892,2610.5,2610.4,0.68954]
["bitfinex-derivatives","ETHF0:USTF0",1729069669532,4.39892,2610.5,2610.4,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1729069670331,4.39892,2610.5,2610.4,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1729069673525,4.39892,2610.5,2610.4,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1729069673731,0.38319,2610.0,2609.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729069674030,1.35319,2610.0,2609.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729069674833,1.35319,2610.0,2609.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729069674834,4.8012,2610.0,2609.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729069675036,1.35322,2609.8,2609.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729069675426,1.35322,2609.8,2609.7,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1729069676730,1.35322,2609.8,2609.7,1.09474]
["bitfinex-derivatives","ETHF0:USTF0",1729069677730,1.35322,2609.8,2609.7,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1729069679332,1.35322,2609.8,2609.7,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1729069680439,1.35322,2609.8,2609.7,0.68974]
["bitfinex-derivatives","ETHF0:USTF0",1729069680632,1.35322,2609.8,2609.7,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1729069682036,1.35322,2609.8,2609.7,0.68974]
["bitfinex-derivatives","ETHF0:USTF0",1729069682233,1.35322,2609.8,2609.7,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1729069682837,1.35326,2609.8,2609.7,0.68977]
["bitfinex-derivatives","ETHF0:USTF0",1729069683036,1.35326,2609.8,2609.7,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1729069683236,1.35326,2609.8,2609.7,0.68977]
["bitfinex-derivatives","ETHF0:USTF0",1729069683434,0.97,2609.8,2609.7,0.68977]
["bitfinex-derivatives","ETHF0:USTF0",1729069683736,1.35326,2609.8,2609.7,0.68977]
["bitfinex-derivatives","ETHF0:USTF0",1729069683944,1.35326,2609.8,2609.7,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1729069684146,0.97,2609.8,2609.7,0.68977]
["bitfinex-derivatives","ETHF0:USTF0",1729069684740,1.35326,2609.8,2609.7,0.68977]
["bitfinex-derivatives","ETHF0:USTF0",1729069685239,1.35326,2609.8,2609.7,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1729069685445,4.56106,2609.8,2609.7,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1729069692343,3.2078,2609.8,2609.7,0.68978]
["bitfinex-derivatives","ETHF0:USTF0",1729069692547,3.2078,2610.3,2609.7,11.1085]
["bitfinex-derivatives","ETHF0:USTF0",1729069692740,3.2078,2610.3,2610.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729069692947,0.38321,2610.2,2610.1,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729069693141,3.2078,2610.3,2609.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729069693142,4.0107,2610.3,2609.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729069693344,0.4134,2610.2,2609.9,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1729069693537,1.76661,2610.2,2610.1,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729069694245,2.73661,2610.2,2610.1,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729069694637,2.73661,2610.2,2610.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1729069694841,2.73661,2610.2,2610.1,0.68972]
["bitfinex-derivatives","ETHF0:USTF0",1729069697464,2.73661,2610.2,2610.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1729069697649,2.73661,2610.2,2610.1,0.68972]
["bitfinex-derivatives","ETHF0:USTF0",1729069698051,2.73661,2610.2,2610.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1729069698752,12.56781,2610.2,2610.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1729069699359,13.66281,2610.2,2610.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1729069703362,16.87061,2610.2,2610.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1729069704663,23.22761,2610.2,2610.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1729069705552,17.22761,2610.2,2610.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1729069707757,4.68601,2610.2,2610.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1729069707961,5.65601,2610.2,2610.1,0.68972]
["bitfinex-derivatives","ETHF0:USTF0",1729069708164,6.62601,2610.2,2610.1,0.68972]
["bitfinex-derivatives","ETHF0:USTF0",1729069708561,5.65601,2610.2,2610.1,0.68972]
["bitfinex-derivatives","ETHF0:USTF0",1729069708763,4.1778,2610.2,2610.1,0.68972]
["bitfinex-derivatives","ETHF0:USTF0",1729069709161,4.561,2610.2,2610.1,0.68972]
["bitfinex-derivatives","ETHF0:USTF0",1729069709353,4.1778,2610.2,2610.1,0.68972]
["bitfinex-derivatives","ETHF0:USTF0",1729069711265,0.97,2610.2,2610.1,4.52092]
["bitfinex-derivatives","ETHF0:USTF0",1729069712260,0.97,2610.4,2610.1,11.1077]
["bitfinex-derivatives","ETHF0:USTF0",1729069712482,0.97,2610.4,2610.3,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729069712680,0.97,2610.3,2610.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729069712974,0.97,2610.4,2610.2,1.92801]
["bitfinex-derivatives","ETHF0:USTF0",1729069713163,0.97,2610.3,2610.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729069713564,0.97,2610.3,2610.2,4.2144]
["bitfinex-derivatives","ETHF0:USTF0",1729069714373,0.97,2610.3,2610.2,10.2144]
["bitfinex-derivatives","ETHF0:USTF0",1729069714576,0.97,2610.4,2610.3,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729069714770,3.2078,2610.9,2610.8,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729069715067,3.2078,2610.9,2610.8,5.18352]
["bitfinex-derivatives","ETHF0:USTF0",1729069715270,3.2078,2610.9,2610.8,11.18352]
["bitfinex-derivatives","ETHF0:USTF0",1729069718879,3.2078,2610.9,2610.8,5.18352]
["bitfinex-derivatives","ETHF0:USTF0",1729069721575,3.2078,2610.9,2610.8,11.18352]
["bitfinex-derivatives","ETHF0:USTF0",1729069722870,3.2078,2610.9,2610.8,5.18352]
["bitfinex-derivatives","ETHF0:USTF0",1729069723479,0.97,2611.0,2610.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729069723673,0.97,2611.0,2610.9,4.2135]
["bitfinex-derivatives","ETHF0:USTF0",1729069723885,0.97,2611.0,2610.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729069724273,0.97,2611.0,2610.9,4.2135]
["bitfinex-derivatives","ETHF0:USTF0",1729069724574,3.2078,2611.3,2610.9,4.2135]
["bitfinex-derivatives","ETHF0:USTF0",1729069724575,0.97,2611.1,2611.0,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729069724776,0.97,2611.1,2611.0,0.80549]
["bitfinex-derivatives","ETHF0:USTF0",1729069725971,1.35307,2611.1,2611.0,0.80549]
["bitfinex-derivatives","ETHF0:USTF0",1729069726189,1.35307,2611.1,2611.0,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729069726479,2.19127,2611.1,2611.0,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729069728269,1.8082,2611.1,2610.9,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1729069728477,1.35309,2611.0,2610.9,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1729069729073,1.35309,2611.0,2610.0,6.00607]
["bitfinex-derivatives","ETHF0:USTF0",1729069729074,0.9578,2610.8,2610.0,6.00607]
["bitfinex-derivatives","ETHF0:USTF0",1729069729271,0.9578,2610.8,2610.2,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729069729272,0.3832,2610.3,2610.2,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729069729476,3.591,2610.3,2610.2,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729069729773,0.3832,2610.2,2610.1,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1729069730482,5.2978,2610.3,2609.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729069730677,0.38321,2610.2,2610.1,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729069730982,0.78611,2610.2,2610.1,0.68971]
["bitfinex-derivatives","ETHF0:USTF0",1729069732585,0.78611,2610.2,2610.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1729069732884,0.78611,2610.2,2610.1,0.68972]
["bitfinex-derivatives","ETHF0:USTF0",1729069734074,0.7861,2610.2,2610.1,0.68972]
["bitfinex-derivatives","ETHF0:USTF0",1729069741782,0.7861,2610.2,2610.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1729069741978,0.7861,2610.2,2610.1,0.68972]
["bitfinex-derivatives","ETHF0:USTF0",1729069742375,0.4029,2610.2,2610.1,0.68972]
["bitfinex-derivatives","ETHF0:USTF0",1729069746182,0.7902,2610.6,2610.5,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729069746392,1.2181,2610.6,2610.5,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729069746585,2.06423933,2610.6,2610.0,1.34388]
["bitfinex-derivatives","ETHF0:USTF0",1729069746897,2.06423933,2610.6,2610.1,0.95805]
["bitfinex-derivatives","ETHF0:USTF0",1729069747089,1.2181,2610.6,2610.5,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729069747291,2.06437446,2610.6,2610.5,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729069747489,2.06437446,2610.6,2609.5,5.12433]
["bitfinex-derivatives","ETHF0:USTF0",1729069747685,2.06437446,2610.6,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729069747890,1.2181,2610.6,2610.5,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729069748288,1.2181,2610.6,2610.5,0.63626]
["bitfinex-derivatives","ETHF0:USTF0",1729069748792,0.818,2610.6,2610.5,0.63626]
["bitfinex-derivatives","ETHF0:USTF0",1729069748985,1.61174,2610.6,2610.5,0.63626]
["bitfinex-derivatives","ETHF0:USTF0",1729069749185,1.2286,2610.6,2610.5,0.63626]
["bitfinex-derivatives","ETHF0:USTF0",1729069749793,2.1986,2610.6,2610.5,0.63626]
["bitfinex-derivatives","ETHF0:USTF0",1729069750495,0.818,2610.6,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729069750685,0.818,2610.6,2610.5,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729069750892,3.2078,2610.7,2610.6,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729069751096,3.2078,2611.1,2611.0,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729069752095,3.2078,2611.1,2611.0,1.35309]
["bitfinex-derivatives","ETHF0:USTF0",1729069752491,4.1778,2611.1,2611.0,1.35309]
["bitfinex-derivatives","ETHF0:USTF0",1729069752694,4.1778,2611.1,2610.6,2.88329658]
["bitfinex-derivatives","ETHF0:USTF0",1729069752990,3.2078,2611.1,2611.0,1.35309]
["bitfinex-derivatives","ETHF0:USTF0",1729069753696,3.2078,2611.5,2611.0,1.92769]
["bitfinex-derivatives","ETHF0:USTF0",1729069753896,3.2078,2611.5,2611.4,1.35303]
["bitfinex-derivatives","ETHF0:USTF0",1729069755194,4.1778,2611.5,2611.4,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729069755788,3.2078,2611.5,2611.4,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729069757701,3.2078,2611.5,2611.4,8.47303]
["bitfinex-derivatives","ETHF0:USTF0",1729069759097,3.2078,2611.5,2611.4,2.47303]
["bitfinex-derivatives","ETHF0:USTF0",1729069759593,3.2078,2611.5,2611.4,8.47303]
["bitfinex-derivatives","ETHF0:USTF0",1729069759993,3.2078,2611.5,2611.4,6.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729069761094,3.2078,2611.8,2611.4,11.9196]
["bitfinex-derivatives","ETHF0:USTF0",1729069761398,2.09,2612.5,2612.2,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729069761399,1.1733,2612.3,2612.2,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729069761802,0.38292,2612.2,2612.1,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729069761999,1.1733,2612.3,2612.2,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729069762202,0.7904,2612.3,2612.2,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729069762511,3.9982,2612.3,2612.1,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729069762694,0.38292,2612.2,2612.1,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729069763603,4.3811,2612.3,2612.2,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729069764098,0.7904,2612.3,2612.2,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729069766494,3.9982,2612.3,2612.2,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729069767003,0.7904,2612.3,2612.2,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729069770201,0.7904,2612.3,2611.9,1.76878]
["bitfinex-derivatives","ETHF0:USTF0",1729069770202,3.6351,2612.4,2612.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729069770405,3.2078,2612.4,2612.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729069770606,1.23184,2612.7,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729069770607,1.2717,2612.7,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729069770799,1.2717,2612.7,2612.6,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729069771401,0.8493,2612.7,2612.6,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729069771604,0.4227,2612.7,2612.6,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729069771800,0.8451,2613.0,2612.9,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729069772106,1.22789,2613.0,2612.9,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729069772304,0.8451,2613.0,2612.9,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729069774898,0.4227,2613.0,2612.9,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729069779110,4.01329,2613.0,2612.9,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729069779499,6.10329,2613.0,2612.9,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729069779703,3.6305,2613.0,2612.9,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729069779907,3.6305,2613.0,2612.9,4.21001]
["bitfinex-derivatives","ETHF0:USTF0",1729069780706,3.6099,2613.3,2613.2,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729069780912,0.3963,2613.5,2613.4,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729069787108,0.77902,2613.5,2613.4,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729069787309,0.3963,2613.5,2613.0,0.95699]
["bitfinex-derivatives","ETHF0:USTF0",1729069787512,0.38275,2613.4,2613.3,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729069789622,0.77903,2613.5,2613.4,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729069794717,0.3963,2613.5,2613.0,0.95699]
["bitfinex-derivatives","ETHF0:USTF0",1729069794914,0.38274,2613.4,2613.3,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729069795519,0.77903,2613.5,2613.4,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729069799425,0.38274,2613.4,2613.3,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729069799629,0.3963,2613.5,2613.0,0.95699]
["bitfinex-derivatives","ETHF0:USTF0",1729069799630,0.77903,2613.5,2613.4,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729069799829,1.74903,2613.5,2613.4,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729069800827,0.38275,2613.4,2613.3,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729069801230,1.3663,2613.5,2613.2,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1729069801533,1.74903,2613.5,2613.4,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729069801834,0.38276,2613.3,2613.2,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729069802131,1.35276,2613.3,2613.2,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729069804438,1.76276,2613.3,2613.2,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729069806722,1.76275,2613.3,2613.2,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729069807132,1.38,2613.3,2612.6,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1729069807333,1.38,2612.9,2612.8,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729069807529,1.76281,2612.9,2612.8,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729069807727,1.7674,2612.9,2612.8,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729069807936,2.15021,2612.9,2612.8,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729069808123,1.7674,2612.9,2612.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729069808327,1.76284,2612.7,2612.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729069808530,1.38,2612.5,2612.4,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729069808730,1.38,2612.5,2612.4,1.76288]
["bitfinex-derivatives","ETHF0:USTF0",1729069809134,1.38,2612.5,2612.1,4.4752]
["bitfinex-derivatives","ETHF0:USTF0",1729069809436,3.614,2612.6,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729069809437,1.38,2612.2,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729069809638,2.17789,2612.4,2612.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729069809842,0.79789,2612.4,2612.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729069810238,0.79789,2612.4,2612.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729069810433,0.79789,2612.4,2611.9,6.97301283]
["bitfinex-derivatives","ETHF0:USTF0",1729069810634,0.79789,2612.4,2612.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729069810835,4.7769163,2612.4,2612.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729069811029,4.3940263,2612.4,2611.9,6.97301283]
["bitfinex-derivatives","ETHF0:USTF0",1729069811431,4.7769163,2612.4,2612.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729069812342,0.3829,2612.3,2612.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729069812532,4.79905327,2612.4,2612.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729069812732,4.41616327,2612.4,2612.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729069812939,0.415,2612.4,2612.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729069823348,0.77037,2612.5,2612.4,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729069823349,0.3875,2612.5,2612.4,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729069823554,0.77037,2612.5,2612.4,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729069824241,0.77037,2612.5,2612.2,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729069824242,0.38291,2612.3,2612.2,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729069825146,3.94721,2612.4,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729069825350,0.38294,2612.0,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729069825544,0.3941,2612.2,2611.4,4.16536]
["bitfinex-derivatives","ETHF0:USTF0",1729069825545,3.3841,2612.2,2611.4,4.16536]
["bitfinex-derivatives","ETHF0:USTF0",1729069825748,0.38297,2611.8,2611.7,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729069826251,0.38299,2611.7,2611.6,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729069826453,0.7927,2611.7,2611.6,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729069826849,1.17568,2611.7,2611.6,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729069827158,0.7927,2611.7,2611.6,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729069829345,1.17568,2611.7,2611.6,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729069830546,0.7927,2611.7,2611.6,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729069831151,1.17568,2611.7,2611.6,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729069831554,0.38301,2611.5,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729069831752,0.38301,2611.5,2611.4,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729069831947,0.38301,2611.5,2611.0,1.36781]
["bitfinex-derivatives","ETHF0:USTF0",1729069831948,1.38,2611.5,2611.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729069832153,1.76306,2611.2,2611.1,1.76307]
["bitfinex-derivatives","ETHF0:USTF0",1729069832355,0.38305,2611.3,2611.2,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729069832559,0.4271,2611.3,2611.2,1.76305]
["bitfinex-derivatives","ETHF0:USTF0",1729069833051,0.81014,2611.3,2611.2,1.76305]
["bitfinex-derivatives","ETHF0:USTF0",1729069833256,0.4271,2611.3,2611.2,1.76305]
["bitfinex-derivatives","ETHF0:USTF0",1729069833558,0.81014,2611.3,2611.2,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729069834448,0.4271,2611.3,2611.2,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729069834646,0.81014,2611.3,2611.2,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729069836553,0.4271,2611.3,2610.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729069836755,0.81015,2611.3,2611.2,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729069836958,0.4271,2611.3,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729069837260,0.38306,2611.2,2611.1,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729069838655,0.4271,2611.3,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729069838864,0.38313,2610.8,2610.7,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729069839262,0.8325,2610.9,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729069839559,0.8325,2610.9,2610.3,0.95797]
["bitfinex-derivatives","ETHF0:USTF0",1729069839763,0.38314,2610.7,2610.6,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729069840457,44.8403,2610.9,2610.7,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729069840458,0.38312,2610.8,2610.7,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729069840762,0.38314,2610.7,2610.6,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729069840961,44.8403,2610.9,2610.3,0.95797]
["bitfinex-derivatives","ETHF0:USTF0",1729069841161,0.38312,2610.8,2610.7,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729069842359,41.6325,2610.9,2610.7,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729069842563,0.38312,2610.8,2610.7,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729069842955,4.42341,2610.9,2610.8,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729069843455,0.38312,2610.8,2610.7,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729069844465,4.42341,2610.9,2610.8,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729069848870,4.42341,2610.9,2610.8,3.37312]
["bitfinex-derivatives","ETHF0:USTF0",1729069848871,0.8325,2610.9,2610.8,3.37312]
["bitfinex-derivatives","ETHF0:USTF0",1729069849165,0.8325,2610.9,2610.8,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729069849557,0.4238,2610.9,2610.8,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729069850468,3.99016,2611.2,2610.8,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729069850665,0.4096,2611.1,2611.0,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729069853369,0.8183,2611.1,2611.0,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729069853567,1.20137,2611.1,2611.0,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729069853963,0.8183,2611.1,2611.0,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729069854164,1.20137,2611.1,2611.0,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729069854361,0.8183,2611.1,2611.0,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729069855764,2.1983,2611.1,2611.0,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729069856165,2.58137,2611.1,2611.0,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729069857569,2.1983,2611.1,2611.0,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729069857763,1.38,2611.1,2611.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729069857954,1.38,2611.1,2611.0,1.76309]
["bitfinex-derivatives","ETHF0:USTF0",1729069858355,1.38,2611.1,2611.0,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729069859062,1.38,2611.1,2611.0,1.76309]
["bitfinex-derivatives","ETHF0:USTF0",1729069862578,1.38,2611.1,2611.0,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729069862766,1.76308,2611.1,2611.0,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729069864877,1.38,2611.1,2611.0,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729069865169,0.78237,2611.2,2611.1,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729069865362,2.16237,2611.2,2611.1,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729069866875,1.7793,2611.2,2611.1,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729069867073,4.0176,2611.4,2611.3,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729069867276,3.2078,2611.4,2611.3,1.76304]
["bitfinex-derivatives","ETHF0:USTF0",1729069867472,0.4158,2611.6,2611.5,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729069867776,2.1788,2611.6,2611.5,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729069868077,0.38301,2611.5,2611.4,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729069868278,1.76302,2611.5,2611.4,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729069869170,1.76302,2611.5,2611.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729069869171,0.38303,2611.4,2611.3,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729069869373,0.4158,2611.6,2611.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729069869374,1.38,2611.3,2611.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729069869568,1.38,2611.3,2611.1,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1729069869872,1.38,2611.3,2611.2,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729069870085,1.76304,2611.3,2611.2,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729069870375,1.38,2611.3,2611.2,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729069872479,2.54274,2611.3,2611.2,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729069872972,0.7797,2611.3,2611.2,1.76306]
["bitfinex-derivatives","ETHF0:USTF0",1729069873568,1.7958,2611.6,2611.2,11.2096]
["bitfinex-derivatives","ETHF0:USTF0",1729069873769,1.7958,2611.6,2611.5,1.76301]
["bitfinex-derivatives","ETHF0:USTF0",1729069873973,1.7958,2611.6,2611.5,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729069876880,2.1788,2611.6,2611.5,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729069877081,1.7958,2611.6,2611.5,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729069879076,2.1788,2611.6,2611.5,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729069879276,0.38304,2611.4,2611.3,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729069879478,1.76304,2611.4,2611.3,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729069879673,5.59264,2611.4,2611.3,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729069880789,1.76304,2611.4,2611.3,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729069881283,1.38,2611.4,2610.9,0.95773]
["bitfinex-derivatives","ETHF0:USTF0",1729069881481,1.38,2611.2,2610.9,2.33773]
["bitfinex-derivatives","ETHF0:USTF0",1729069881781,1.38,2611.2,2611.1,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729069882374,1.7748,2611.2,2611.0,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729069882685,1.76307,2611.1,2611.0,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729069885479,1.38,2611.1,2611.0,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729069885682,0.38307,2611.1,2611.0,1.76307]
["bitfinex-derivatives","ETHF0:USTF0",1729069885881,0.3946,2611.3,2611.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729069886189,2.15766,2611.3,2611.2,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729069887084,1.7746,2611.3,2611.2,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729069887279,0.3946,2611.3,2611.2,1.76306]
["bitfinex-derivatives","ETHF0:USTF0",1729069887479,0.3946,2611.3,2611.2,2.16286]
["bitfinex-derivatives","ETHF0:USTF0",1729069888782,0.3878,2611.5,2611.4,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729069888983,0.3958,2611.6,2611.5,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729069891293,2.1588,2611.6,2611.5,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729069891697,1.7758,2611.6,2611.5,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729069892897,2.1588,2611.6,2611.5,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729069893299,1.7758,2611.6,2611.5,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729069893698,2.1588,2611.6,2611.5,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729069894102,1.7758,2611.6,2611.5,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729069894302,2.1588,2611.6,2611.5,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729069894700,1.7758,2611.6,2611.5,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729069894900,2.1588,2611.6,2611.5,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729069899607,2.5704,2611.6,2611.5,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729069906112,2.1874,2611.6,2611.5,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729069906314,2.5704,2611.6,2611.5,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729069910007,2.5704,2611.6,2611.5,4.97081]
["bitfinex-derivatives","ETHF0:USTF0",1729069910008,0.3958,2611.6,2611.5,4.97081]
["bitfinex-derivatives","ETHF0:USTF0",1729069910207,1.1748,2611.9,2611.8,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729069910512,2.5548,2611.9,2611.8,1.76297]
["bitfinex-derivatives","ETHF0:USTF0",1729069911009,0.38292,2612.2,2612.1,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729069911208,2.54512,2612.2,2612.1,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729069911413,0.38294,2612.1,2612.0,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729069911618,0.38294,2612.1,2611.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729069911619,1.38,2612.1,2611.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729069911813,1.38,2611.9,2611.8,1.76297]
["bitfinex-derivatives","ETHF0:USTF0",1729069913024,1.76296,2611.9,2611.8,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729069914308,1.38,2611.9,2611.8,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729069914717,1.8062,2611.9,2611.8,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729069914916,5.37,2612.2,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729069915115,5.75291,2612.2,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729069915526,0.7822,2612.2,2612.1,1.76292]
["bitfinex-derivatives","ETHF0:USTF0",1729069916317,0.7822,2612.2,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729069916318,2.1622,2612.2,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729069919224,0.7822,2612.2,2612.1,1.76292]
["bitfinex-derivatives","ETHF0:USTF0",1729069919627,2.1622,2612.2,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729069920028,1.38,2612.4,2612.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729069920330,0.77288,2612.4,2612.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729069920913,0.38292,2612.2,2612.1,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729069921719,1.38,2612.2,2612.1,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729069921915,1.76291,2612.2,2612.1,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729069923822,1.38,2612.2,2612.1,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729069924223,1.76291,2612.3,2612.2,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729069924417,1.38,2612.3,2612.2,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729069925525,2.15289,2612.4,2612.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729069926032,0.39,2612.4,2612.3,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1729069926224,1.77,2612.4,2612.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729069926420,0.39,2612.4,2612.3,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1729069927229,1.77,2612.4,2612.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729069928629,0.39,2612.4,2612.3,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1729069929535,3.2078,2612.7,2612.6,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729069929726,4.01052828,2613.1,2612.8,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729069929727,0.8261,2612.9,2612.8,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729069930131,0.8261,2612.9,2612.8,1.76282]
["bitfinex-derivatives","ETHF0:USTF0",1729069930428,0.4058,2613.0,2612.9,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729069930633,0.4058,2613.0,2612.9,1.76281]
["bitfinex-derivatives","ETHF0:USTF0",1729069935531,4.0285,2613.1,2613.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729069935731,4.0285,2613.1,2613.0,1.76279]
["bitfinex-derivatives","ETHF0:USTF0",1729069936440,0.8207,2613.1,2613.0,1.76279]
["bitfinex-derivatives","ETHF0:USTF0",1729069937033,0.8207,2613.1,2613.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729069937338,0.8207,2613.1,2613.0,1.76279]
["bitfinex-derivatives","ETHF0:USTF0",1729069938834,2.58348,2613.1,2613.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729069941834,1.20348,2613.1,2613.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729069948230,2.58348,2613.1,2613.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729069950744,1.20348,2613.1,2613.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729069954449,1.20348,2613.1,2613.0,1.76279]
["bitfinex-derivatives","ETHF0:USTF0",1729069954950,1.20348,2613.1,2613.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729069956240,1.20348,2613.1,2613.0,1.76279]
["bitfinex-derivatives","ETHF0:USTF0",1729069960358,0.8207,2613.1,2613.0,1.76279]
["bitfinex-derivatives","ETHF0:USTF0",1729069960549,1.20348,2613.1,2613.0,1.76279]
["bitfinex-derivatives","ETHF0:USTF0",1729069962956,2.58348,2613.1,2613.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729069965571,0.8207,2613.1,2613.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729069965960,8.10345486,2613.3,2613.2,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729069966270,3.2078,2613.3,2613.2,1.76276]
["bitfinex-derivatives","ETHF0:USTF0",1729069968269,3.59055,2613.3,2613.2,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729069969276,3.2078,2613.3,2613.2,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729069969680,4.5878,2613.3,2613.2,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729069970379,4.47925486,2613.4,2613.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729069970569,5.32205486,2613.5,2613.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729069970774,0.8428,2613.5,2613.4,2.59703]
["bitfinex-derivatives","ETHF0:USTF0",1729069970971,7.68705486,2613.6,2613.4,2.2143]
["bitfinex-derivatives","ETHF0:USTF0",1729069971171,7.68705486,2613.6,2613.5,1.76272]
["bitfinex-derivatives","ETHF0:USTF0",1729069971172,3.2078,2613.6,2613.5,1.76272]
["bitfinex-derivatives","ETHF0:USTF0",1729069973676,3.2078,2613.6,2613.5,11.58912]
["bitfinex-derivatives","ETHF0:USTF0",1729069973877,0.38268,2613.8,2613.7,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729069974071,0.38268,2613.8,2613.7,1.76269]
["bitfinex-derivatives","ETHF0:USTF0",1729069978586,1.76268,2613.9,2613.8,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729069978771,0.38268,2613.9,2613.8,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729069979077,0.38266,2613.9,2613.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729069979881,0.38266,2613.9,2613.8,1.76268]
["bitfinex-derivatives","ETHF0:USTF0",1729069980070,1.16366,2614.0,2613.9,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729069980274,1.16366,2614.0,2613.9,1.76266]
["bitfinex-derivatives","ETHF0:USTF0",1729069980472,0.781,2614.0,2613.9,1.76266]
["bitfinex-derivatives","ETHF0:USTF0",1729069981479,0.38261,2614.3,2613.9,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1729069981675,0.38261,2614.3,2614.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729069981985,1.7626,2614.3,2614.2,1.76262]
["bitfinex-derivatives","ETHF0:USTF0",1729069982677,0.3826,2614.3,2614.2,1.76262]
["bitfinex-derivatives","ETHF0:USTF0",1729069983281,1.2177,2614.4,2614.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729069983476,1.2177,2614.4,2614.3,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1729069984176,1.2177,2614.4,2614.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729069984177,1.60029,2614.4,2614.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729069984486,2.98029,2614.4,2614.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729069985182,2.98029,2614.4,2614.3,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1729069988888,1.60029,2614.4,2614.3,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1729069991684,1.2177,2614.4,2614.3,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1729069991884,1.60029,2614.4,2614.3,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1729069994887,1.2177,2614.4,2614.3,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1729069995087,1.60029,2614.4,2614.3,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1729069998193,2.98029,2614.4,2614.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729069998391,2.98029,2614.4,2614.3,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1729069999198,1.60029,2614.4,2614.3,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1729070000298,5.8055,2614.4,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729070000596,1.38,2614.3,2614.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729070000899,0.38262,2614.2,2614.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729070002300,0.38262,2614.2,2614.1,1.76263]
["bitfinex-derivatives","ETHF0:USTF0",1729070003405,5.8055,2614.4,2614.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729070003605,4.80809,2614.4,2614.3,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1729070003899,3.2078,2614.4,2614.3,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1729070004090,3.2078,2614.4,2614.3,11.5874]
["bitfinex-derivatives","ETHF0:USTF0",1729070004497,3.2078,2614.4,2614.3,11.9844]
["bitfinex-derivatives","ETHF0:USTF0",1729070006704,3.2078,2614.4,2614.3,5.9844]
["bitfinex-derivatives","ETHF0:USTF0",1729070007107,3.2078,2614.4,2614.3,11.9844]
["bitfinex-derivatives","ETHF0:USTF0",1729070009604,3.2078,2614.4,2614.3,5.9844]
["bitfinex-derivatives","ETHF0:USTF0",1729070011097,3.2078,2614.4,2614.3,5.5874]
["bitfinex-derivatives","ETHF0:USTF0",1729070011495,5.24981486,2614.6,2614.5,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729070011700,0.77056,2614.6,2614.5,1.76257]
["bitfinex-derivatives","ETHF0:USTF0",1729070013301,0.388,2614.6,2614.5,1.76257]
["bitfinex-derivatives","ETHF0:USTF0",1729070013504,3.2078,2614.7,2614.6,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729070013705,3.2078,2614.7,2614.6,1.76256]
["bitfinex-derivatives","ETHF0:USTF0",1729070014205,3.59034,2614.7,2614.6,1.76256]
["bitfinex-derivatives","ETHF0:USTF0",1729070014505,3.2078,2614.7,2614.6,1.76256]
["bitfinex-derivatives","ETHF0:USTF0",1729070017396,3.59034,2614.7,2614.6,1.76256]
["bitfinex-derivatives","ETHF0:USTF0",1729070018107,3.59034,2614.7,2614.5,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729070018108,0.38258,2614.6,2614.5,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729070018411,1.19558,2614.6,2614.5,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729070019108,6.18716606,2614.6,2614.5,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729070019409,6.18716606,2614.6,2614.5,1.76256]
["bitfinex-derivatives","ETHF0:USTF0",1729070020400,1.19558,2614.6,2614.5,1.76256]
["bitfinex-derivatives","ETHF0:USTF0",1729070023799,6.20457207,2614.6,2614.5,1.76256]
["bitfinex-derivatives","ETHF0:USTF0",1729070024504,0.813,2614.6,2614.5,1.76256]
["bitfinex-derivatives","ETHF0:USTF0",1729070025313,6.20468829,2614.6,2614.5,1.76256]
["bitfinex-derivatives","ETHF0:USTF0",1729070026404,6.20629405,2614.6,2614.5,1.76256]
["bitfinex-derivatives","ETHF0:USTF0",1729070027204,1.19552,2614.6,2614.5,1.76256]
["bitfinex-derivatives","ETHF0:USTF0",1729070027405,0.813,2614.6,2614.5,1.76256]
["bitfinex-derivatives","ETHF0:USTF0",1729070027615,0.8077,2614.8,2614.7,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729070027818,0.8077,2614.8,2614.7,1.76251]
["bitfinex-derivatives","ETHF0:USTF0",1729070029915,0.80769,2614.8,2614.7,1.76251]
["bitfinex-derivatives","ETHF0:USTF0",1729070032205,0.80769,2614.8,2614.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729070032405,0.80769,2614.8,2614.7,0.96442446]
["bitfinex-derivatives","ETHF0:USTF0",1729070032817,0.38254,2614.5,2614.4,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729070033006,0.38253,2614.6,2614.5,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729070033206,0.38253,2614.6,2614.5,1.76252]
["bitfinex-derivatives","ETHF0:USTF0",1729070035915,0.4252,2614.8,2614.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729070036128,0.4252,2614.8,2614.2,1.36515]
["bitfinex-derivatives","ETHF0:USTF0",1729070036129,0.80773,2614.8,2614.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729070036633,4.63253,2614.8,2614.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729070036811,0.80773,2614.8,2614.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729070037011,4.63253,2614.8,2614.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729070037614,0.80773,2614.8,2614.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729070037814,4.63253,2614.8,2614.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729070039411,0.38254,2614.7,2614.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729070039610,0.38254,2614.7,2614.6,1.76256]
["bitfinex-derivatives","ETHF0:USTF0",1729070041324,0.38254,2614.7,2614.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729070041827,0.38254,2614.7,2614.6,1.76256]
["bitfinex-derivatives","ETHF0:USTF0",1729070042020,0.38254,2614.7,2614.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729070042221,0.38254,2614.7,2614.6,1.76256]
["bitfinex-derivatives","ETHF0:USTF0",1729070042415,0.38254,2614.7,2614.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729070042630,0.38254,2614.7,2614.6,1.76256]
["bitfinex-derivatives","ETHF0:USTF0",1729070044123,0.38254,2614.7,2614.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729070044427,0.3826,2614.4,2614.3,1.76259]
["bitfinex-derivatives","ETHF0:USTF0",1729070044721,5.39242592,2614.4,2614.3,1.76259]
["bitfinex-derivatives","ETHF0:USTF0",1729070044925,0.3826,2614.4,2614.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729070045115,0.3826,2614.4,2614.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729070045116,12.98731,2614.4,2614.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729070045319,12.98731,2614.4,2614.0,1.76265]
["bitfinex-derivatives","ETHF0:USTF0",1729070045320,8.59990949,2614.1,2614.0,1.76265]
["bitfinex-derivatives","ETHF0:USTF0",1729070045515,0.38263,2614.2,2614.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729070045719,0.4121,2614.1,2614.0,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729070046023,0.79473,2614.1,2614.0,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729070046327,5.42057535,2614.1,2614.0,1.76265]
["bitfinex-derivatives","ETHF0:USTF0",1729070046724,5.00847535,2614.1,2614.0,1.76265]
["bitfinex-derivatives","ETHF0:USTF0",1729070047626,5.00847535,2614.1,2614.0,5.58825]
["bitfinex-derivatives","ETHF0:USTF0",1729070047828,5.00847535,2614.2,2614.1,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729070048024,5.00847535,2614.2,2614.1,1.76263]
["bitfinex-derivatives","ETHF0:USTF0",1729070049219,0.4149,2614.3,2614.2,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729070049420,0.4149,2614.3,2614.2,1.59576088]
["bitfinex-derivatives","ETHF0:USTF0",1729070052033,0.7975,2614.3,2614.2,1.59576088]
["bitfinex-derivatives","ETHF0:USTF0",1729070054421,0.4149,2614.3,2614.2,1.59576088]
["bitfinex-derivatives","ETHF0:USTF0",1729070056330,0.7975,2614.3,2614.2,1.59576088]
["bitfinex-derivatives","ETHF0:USTF0",1729070056833,0.4149,2614.3,2614.2,1.59576088]
["bitfinex-derivatives","ETHF0:USTF0",1729070057537,0.7975,2614.3,2614.2,1.59576088]
["bitfinex-derivatives","ETHF0:USTF0",1729070057935,0.4149,2614.3,2614.2,1.59576088]
["bitfinex-derivatives","ETHF0:USTF0",1729070058329,0.7975,2614.3,2614.2,1.59576088]
["bitfinex-derivatives","ETHF0:USTF0",1729070058529,0.4149,2614.3,2614.2,1.59576088]
["bitfinex-derivatives","ETHF0:USTF0",1729070058935,0.7975,2614.3,2614.2,1.59576088]
["bitfinex-derivatives","ETHF0:USTF0",1729070059541,5.80597535,2614.3,2614.2,1.59576088]
["bitfinex-derivatives","ETHF0:USTF0",1729070062444,5.80597535,2614.3,2614.2,0.90545009]
["bitfinex-derivatives","ETHF0:USTF0",1729070062739,5.80597535,2614.3,2614.2,1.28807009]
["bitfinex-derivatives","ETHF0:USTF0",1729070064626,0.7975,2614.3,2614.2,1.28807009]
["bitfinex-derivatives","ETHF0:USTF0",1729070064833,3.2078,2614.4,2614.2,0.90545009]
["bitfinex-derivatives","ETHF0:USTF0",1729070065036,3.59039,2614.4,2614.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729070065236,3.59039,2614.4,2614.3,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1729070069354,3.59039,2614.4,2614.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729070070038,3.59039,2614.4,2614.3,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1729070070435,0.38259,2614.4,2614.3,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1729070071642,5.39106535,2614.4,2614.3,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1729070072049,0.38259,2614.4,2614.3,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1729070072346,5.39106535,2614.4,2614.3,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1729070072537,5.00847535,2614.4,2614.3,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1729070072737,5.39105535,2614.5,2614.4,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729070072936,5.39105535,2614.5,2614.4,1.76259]
["bitfinex-derivatives","ETHF0:USTF0",1729070076749,5.00847535,2614.5,2614.4,1.76259]
["bitfinex-derivatives","ETHF0:USTF0",1729070077146,5.00847535,2614.5,2614.4,4.97039]
["bitfinex-derivatives","ETHF0:USTF0",1729070077345,5.00847535,2614.7,2614.6,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729070077650,5.83427535,2615.0,2614.9,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729070077847,1.2083,2615.0,2614.9,1.76251]
["bitfinex-derivatives","ETHF0:USTF0",1729070078053,0.8258,2615.0,2614.9,1.76251]
["bitfinex-derivatives","ETHF0:USTF0",1729070079660,0.8258,2615.0,2614.9,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729070079850,0.8258,2615.0,2614.9,1.76251]
["bitfinex-derivatives","ETHF0:USTF0",1729070087757,3.59027,2615.3,2615.2,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729070087758,3.2078,2615.3,2615.2,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729070087960,3.2078,2615.3,2615.2,1.76247]
["bitfinex-derivatives","ETHF0:USTF0",1729070088156,3.59026,2615.3,2615.2,1.76247]
["bitfinex-derivatives","ETHF0:USTF0",1729070088761,3.2078,2615.3,2615.2,1.76247]
["bitfinex-derivatives","ETHF0:USTF0",1729070089159,3.59026,2615.3,2615.2,1.76247]
["bitfinex-derivatives","ETHF0:USTF0",1729070089357,3.2078,2615.3,2615.2,1.76247]
["bitfinex-derivatives","ETHF0:USTF0",1729070089758,0.3825,2615.1,2615.0,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729070089961,0.3825,2615.1,2615.0,1.76249]
["bitfinex-derivatives","ETHF0:USTF0",1729070090463,1.197,2615.1,2615.0,1.76249]
["bitfinex-derivatives","ETHF0:USTF0",1729070094069,0.8145,2615.1,2615.0,1.76249]
["bitfinex-derivatives","ETHF0:USTF0",1729070094267,1.19699,2615.1,2615.0,1.76249]
["bitfinex-derivatives","ETHF0:USTF0",1729070094462,0.8145,2615.1,2615.0,1.76249]
["bitfinex-derivatives","ETHF0:USTF0",1729070094669,1.19699,2615.1,2615.0,1.76249]
["bitfinex-derivatives","ETHF0:USTF0",1729070096868,0.8145,2615.1,2615.0,1.76249]
["bitfinex-derivatives","ETHF0:USTF0",1729070097363,1.19699,2615.1,2615.0,1.76249]
["bitfinex-derivatives","ETHF0:USTF0",1729070097666,0.8145,2615.1,2615.0,1.76249]
["bitfinex-derivatives","ETHF0:USTF0",1729070098768,1.19699,2615.1,2615.0,1.76249]
["bitfinex-derivatives","ETHF0:USTF0",1729070099657,0.8145,2615.1,2615.0,1.76249]
["bitfinex-derivatives","ETHF0:USTF0",1729070104268,0.4127,2615.2,2615.1,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729070104766,0.4127,2615.2,2615.1,1.76249]
["bitfinex-derivatives","ETHF0:USTF0",1729070104970,0.8497,2615.5,2615.1,6.584]
["bitfinex-derivatives","ETHF0:USTF0",1729070105168,0.399,2615.7,2615.4,5.9678]
["bitfinex-derivatives","ETHF0:USTF0",1729070105367,0.399,2615.7,2615.6,1.76241]
["bitfinex-derivatives","ETHF0:USTF0",1729070109463,0.7814,2615.7,2615.6,1.76241]
["bitfinex-derivatives","ETHF0:USTF0",1729070109971,0.7814,2615.7,2615.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729070110266,1.779,2615.7,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729070110471,0.38243,2615.5,2615.4,3.59023]
["bitfinex-derivatives","ETHF0:USTF0",1729070111471,0.38243,2615.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729070111780,0.38243,2615.5,2615.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729070111961,0.38243,2615.5,2615.4,1.76244]
["bitfinex-derivatives","ETHF0:USTF0",1729070112163,0.38243,2615.5,2615.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729070113174,5.39090535,2615.5,2615.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729070115571,5.39090535,2615.5,2615.4,1.76244]
["bitfinex-derivatives","ETHF0:USTF0",1729070115767,5.39090535,2615.5,2615.4,3.14244]
["bitfinex-derivatives","ETHF0:USTF0",1729070115768,5.00847535,2615.5,2615.4,3.14244]
["bitfinex-derivatives","ETHF0:USTF0",1729070116273,0.7814,2615.7,2615.6,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729070116579,0.7814,2615.7,2615.6,1.76241]
["bitfinex-derivatives","ETHF0:USTF0",1729070116978,0.399,2615.7,2615.6,1.76241]
["bitfinex-derivatives","ETHF0:USTF0",1729070118078,4.0132,2615.9,2615.8,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729070118270,4.0132,2615.9,2615.8,1.76238]
["bitfinex-derivatives","ETHF0:USTF0",1729070119980,0.8054,2615.9,2615.8,1.76238]
["bitfinex-derivatives","ETHF0:USTF0",1729070120775,0.3969,2616.0,2615.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729070121077,0.3969,2616.0,2615.9,1.76237]
["bitfinex-derivatives","ETHF0:USTF0",1729070121677,0.3969,2616.0,2615.9,1.02620696]
["bitfinex-derivatives","ETHF0:USTF0",1729070121978,0.77925,2616.0,2615.9,1.02620696]
["bitfinex-derivatives","ETHF0:USTF0",1729070122170,0.3969,2616.0,2615.9,1.02620696]
["bitfinex-derivatives","ETHF0:USTF0",1729070123478,0.8269,2616.2,2616.1,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729070123783,0.8269,2616.2,2616.1,1.76234]
["bitfinex-derivatives","ETHF0:USTF0",1729070125188,3.2078,2616.3,2616.1,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1729070125385,3.2078,2616.3,2616.2,1.76232]
["bitfinex-derivatives","ETHF0:USTF0",1729070127386,3.2078,2616.3,2616.2,3.14232]
["bitfinex-derivatives","ETHF0:USTF0",1729070127577,1.2327,2616.5,2616.2,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1729070127891,1.61499,2616.5,2616.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729070128386,1.61499,2616.5,2616.4,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1729070128682,1.61498,2616.5,2616.4,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1729070130281,1.61498,2616.5,2616.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729070130585,1.61498,2616.5,2616.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729070130586,2.6127,2616.5,2616.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729070130775,0.38234,2616.2,2616.1,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729070130980,0.38232,2616.2,2616.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729070131181,0.38232,2616.2,2616.1,1.76234]
["bitfinex-derivatives","ETHF0:USTF0",1729070131688,3.2078,2616.3,2615.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729070131889,4.99719108,2615.8,2615.6,1.35612]
["bitfinex-derivatives","ETHF0:USTF0",1729070132187,4.99719108,2615.8,2615.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729070133086,4.99719108,2615.8,2615.7,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1729070133385,0.80888,2615.9,2615.8,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729070133687,0.80888,2615.9,2615.8,1.76238]
["bitfinex-derivatives","ETHF0:USTF0",1729070134289,0.4265,2615.9,2615.8,1.76238]
["bitfinex-derivatives","ETHF0:USTF0",1729070134481,0.8243,2616.1,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729070134677,0.8243,2616.1,2616.0,1.76235]
["bitfinex-derivatives","ETHF0:USTF0",1729070135982,1.20664,2616.1,2616.0,1.76235]
["bitfinex-derivatives","ETHF0:USTF0",1729070136189,1.20664,2616.1,2616.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729070136586,1.20664,2616.1,2616.0,1.76235]
["bitfinex-derivatives","ETHF0:USTF0",1729070136784,1.20664,2616.1,2616.0,1.05359315]
["bitfinex-derivatives","ETHF0:USTF0",1729070136982,1.20664,2616.1,2616.0,1.76235]
["bitfinex-derivatives","ETHF0:USTF0",1729070137891,0.8243,2616.1,2616.0,1.76235]
["bitfinex-derivatives","ETHF0:USTF0",1729070138091,1.20664,2616.1,2616.0,1.76235]
["bitfinex-derivatives","ETHF0:USTF0",1729070138282,0.8243,2616.1,2616.0,1.76235]
["bitfinex-derivatives","ETHF0:USTF0",1729070140497,1.20664,2616.1,2616.0,1.76235]
["bitfinex-derivatives","ETHF0:USTF0",1729070141390,0.8243,2616.1,2616.0,1.76235]
["bitfinex-derivatives","ETHF0:USTF0",1729070141596,1.20664,2616.1,2616.0,1.76235]
["bitfinex-derivatives","ETHF0:USTF0",1729070142298,0.8243,2616.1,2616.0,1.76235]
["bitfinex-derivatives","ETHF0:USTF0",1729070143188,1.20664,2616.1,2616.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729070143393,0.8243,2616.1,2616.0,1.76235]
["bitfinex-derivatives","ETHF0:USTF0",1729070148894,1.20664,2616.1,2616.0,1.76235]
["bitfinex-derivatives","ETHF0:USTF0",1729070149094,0.8243,2616.1,2616.0,1.76235]
["bitfinex-derivatives","ETHF0:USTF0",1729070149897,1.20664,2616.1,2616.0,1.76235]
["bitfinex-derivatives","ETHF0:USTF0",1729070150092,1.20664,2616.1,2615.7,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1729070150093,0.4265,2616.2,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729070150294,0.80882,2616.2,2616.1,1.76234]
["bitfinex-derivatives","ETHF0:USTF0",1729070150488,0.4265,2616.2,2616.1,1.76234]
["bitfinex-derivatives","ETHF0:USTF0",1729070151895,0.4265,2616.2,2616.1,3.14234]
["bitfinex-derivatives","ETHF0:USTF0",1729070152100,0.4265,2616.2,2616.1,1.76234]
["bitfinex-derivatives","ETHF0:USTF0",1729070155193,0.80882,2616.2,2616.1,1.76234]
["bitfinex-derivatives","ETHF0:USTF0",1729070155399,0.4265,2616.2,2616.1,1.76234]
["bitfinex-derivatives","ETHF0:USTF0",1729070156403,0.80882,2616.2,2616.1,1.76234]
["bitfinex-derivatives","ETHF0:USTF0",1729070156608,0.4265,2616.2,2616.1,3.14234]
["bitfinex-derivatives","ETHF0:USTF0",1729070156906,3.6313,2616.4,2616.3,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729070157098,3.6313,2616.4,2616.3,1.76231]
["bitfinex-derivatives","ETHF0:USTF0",1729070158497,0.4252,2616.6,2616.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729070158697,0.4183,2616.8,2616.5,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729070158894,0.4183,2616.8,2616.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729070158895,0.80055,2616.8,2616.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729070159507,0.4183,2616.8,2616.7,1.76225]
["bitfinex-derivatives","ETHF0:USTF0",1729070160008,0.80054,2616.8,2616.7,1.76225]
["bitfinex-derivatives","ETHF0:USTF0",1729070160309,0.4183,2616.8,2616.7,1.76225]
["bitfinex-derivatives","ETHF0:USTF0",1729070160697,0.80054,2616.8,2616.7,1.76225]
["bitfinex-derivatives","ETHF0:USTF0",1729070161897,0.80054,2616.8,2616.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729070162099,2.75391,2616.8,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729070162296,0.38228,2616.5,2616.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729070162499,1.76228,2616.5,2616.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729070162700,1.76228,2616.5,2615.9,4.57902]
["bitfinex-derivatives","ETHF0:USTF0",1729070162701,0.38234,2616.2,2616.1,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729070162909,0.38234,2616.2,2616.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729070163107,0.38234,2616.2,2616.1,1.76234]
["bitfinex-derivatives","ETHF0:USTF0",1729070164202,0.38234,2616.2,2616.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729070165507,1.38,2616.2,2616.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729070165702,1.76232,2616.2,2616.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729070165904,0.38236,2616.0,2615.9,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729070166200,5.50394393,2616.3,2616.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729070166400,5.50394393,2616.3,2616.2,7.18472]
["bitfinex-derivatives","ETHF0:USTF0",1729070166611,9.91964393,2616.7,2616.2,7.75821]
["bitfinex-derivatives","ETHF0:USTF0",1729070166813,10.30190393,2616.7,2616.6,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729070167111,10.30190393,2616.7,2616.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729070167112,4.4157,2616.7,2616.4,1.67706972]
["bitfinex-derivatives","ETHF0:USTF0",1729070167306,4.4157,2616.7,2616.5,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729070167307,0.38227,2616.6,2616.5,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729070167606,1.2079,2616.7,2616.6,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729070168009,5.50394393,2616.9,2616.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729070168309,6.74524393,2617.1,2616.8,1.09464793]
["bitfinex-derivatives","ETHF0:USTF0",1729070168504,6.74524393,2617.1,2617.0,3.36221]
["bitfinex-derivatives","ETHF0:USTF0",1729070168703,6.32024393,2617.1,2617.0,3.36221]
["bitfinex-derivatives","ETHF0:USTF0",1729070168909,0.8163,2617.1,2617.0,3.36221]
["bitfinex-derivatives","ETHF0:USTF0",1729070171403,0.38219,2617.1,2617.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729070171609,0.38219,2617.1,2616.9,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729070171610,0.4188,2617.1,2616.9,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729070171908,0.3965,2617.0,2616.9,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729070172311,0.3965,2617.0,2616.8,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729070172505,0.77872,2617.0,2616.9,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729070172807,0.77872,2617.0,2616.8,6.57003]
["bitfinex-derivatives","ETHF0:USTF0",1729070172808,0.38222,2616.9,2616.8,6.57003]
["bitfinex-derivatives","ETHF0:USTF0",1729070173008,1.19522,2617.0,2616.8,6.57003]
["bitfinex-derivatives","ETHF0:USTF0",1729070173407,1.19522,2617.0,2616.9,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729070173612,0.38222,2616.9,2616.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729070173814,4.0208,2617.0,2616.6,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729070173815,0.38226,2616.7,2616.6,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729070174007,0.38224,2616.8,2616.6,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729070174204,4.0208,2617.0,2616.6,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729070174405,0.38225,2616.7,2616.6,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729070174610,4.0208,2617.0,2616.7,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729070174811,0.38225,2616.8,2616.7,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729070175011,0.38225,2616.8,2616.7,3.36225]
["bitfinex-derivatives","ETHF0:USTF0",1729070175915,4.0208,2617.0,2616.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1729070176218,0.38225,2616.8,2616.6,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729070176413,0.38225,2616.8,2616.7,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729070176620,0.38225,2616.8,2616.6,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729070176914,0.38225,2616.8,2616.7,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729070177314,0.38225,2616.8,2616.6,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729070177514,0.38225,2616.8,2616.7,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729070177723,4.0208,2617.0,2616.6,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729070177919,0.38226,2616.7,2616.5,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729070178113,0.808,2616.6,2616.5,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729070179816,1.19027,2616.6,2616.5,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729070180122,0.808,2616.6,2616.5,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729070180322,1.19027,2616.6,2616.5,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729070180518,0.808,2616.6,2616.5,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729070181024,1.19027,2616.6,2616.5,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729070181825,0.38229,2616.5,2616.4,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729070182022,0.808,2616.6,2616.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729070182223,0.808,2616.6,2616.5,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729070182413,0.808,2616.6,2616.5,3.36228]
["bitfinex-derivatives","ETHF0:USTF0",1729070186118,0.38224,2616.9,2616.7,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729070186324,0.38224,2616.8,2616.7,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729070187729,0.8193,2616.9,2616.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729070187916,0.4187,2616.9,2616.8,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729070189328,0.80092,2616.9,2616.8,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729070190335,0.4187,2616.9,2616.8,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729070196124,0.80092,2616.9,2616.5,7.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729070196426,0.80092,2616.9,2615.0,5.34248883]
["bitfinex-derivatives","ETHF0:USTF0",1729070196427,6.1878,2616.8,2616.1,8.24164]
["bitfinex-derivatives","ETHF0:USTF0",1729070196744,2.98,2616.6,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729070196924,0.38231,2616.4,2616.3,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729070197230,0.38231,2616.4,2616.3,0.24594558]
["bitfinex-derivatives","ETHF0:USTF0",1729070197527,0.4259,2616.5,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729070197729,0.808,2616.3,2616.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729070197925,0.38233,2616.2,2616.1,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729070198127,0.38234,2616.1,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729070198327,0.4259,2616.1,2615.8,6.96302029]
["bitfinex-derivatives","ETHF0:USTF0",1729070198533,0.80824,2616.1,2615.9,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729070198726,0.4259,2616.1,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729070198927,0.4259,2616.1,2615.8,6.96302029]
["bitfinex-derivatives","ETHF0:USTF0",1729070199128,0.38236,2616.0,2615.8,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729070199331,0.4048,2615.9,2615.8,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729070200029,0.78717,2615.9,2615.7,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729070200243,0.4048,2615.9,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729070200437,5.00302383,2615.7,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729070200633,5.00302383,2615.7,2615.6,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729070202032,5.40022383,2615.7,2615.6,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729070204336,0.3972,2615.7,2615.6,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729070206142,5.40562383,2615.8,2615.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729070206539,5.00302383,2615.8,2615.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729070207144,0.4064,2616.1,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729070208050,0.3886,2616.3,2616.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729070208247,0.4181,2616.4,2616.3,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729070209146,0.8004,2616.4,2616.3,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729070209457,0.38233,2616.2,2615.8,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1729070209649,0.4042,2616.1,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729070211037,1.18265,2616.1,2615.9,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729070211237,0.4073,2616.0,2615.9,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729070212241,0.4073,2616.0,2615.5,7.14386]
["bitfinex-derivatives","ETHF0:USTF0",1729070212443,0.4073,2616.0,2615.9,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729070214246,0.78965,2616.0,2615.9,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729070214751,0.78965,2616.0,2615.5,7.14386]
["bitfinex-derivatives","ETHF0:USTF0",1729070214752,0.4073,2616.0,2615.5,7.14386]
["bitfinex-derivatives","ETHF0:USTF0",1729070214958,0.38237,2615.9,2615.8,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729070215464,0.4073,2616.0,2615.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729070215859,3.2078,2615.8,2615.2,4.16398]
["bitfinex-derivatives","ETHF0:USTF0",1729070216060,0.38242,2615.6,2615.5,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729070216559,0.38242,2615.6,2615.1,1.37181]
["bitfinex-derivatives","ETHF0:USTF0",1729070216560,0.38243,2615.5,2615.4,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729070216765,0.79892,2615.6,2615.2,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729070216953,0.79892,2615.6,2615.1,1.37181]
["bitfinex-derivatives","ETHF0:USTF0",1729070216954,0.79892,2615.6,2615.4,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729070217154,0.79892,2615.6,2615.5,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729070218567,0.4165,2615.6,2615.5,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729070220961,3.59019,2615.8,2615.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729070220962,3.2078,2615.8,2615.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729070221157,0.8038,2616.0,2615.9,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729070221358,0.8038,2616.0,2615.3,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1729070221563,0.38242,2615.6,2615.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729070221758,1.2115,2615.5,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729070221955,1.2115,2615.5,2615.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1729070222369,1.2115,2615.5,2615.1,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729070222565,1.59393,2615.5,2615.3,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729070222867,0.38244,2615.4,2615.2,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729070223066,0.38244,2615.4,2615.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1729070223067,1.59393,2615.5,2615.3,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729070223856,0.38245,2615.4,2615.2,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729070224061,1.59394,2615.5,2615.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1729070224262,0.38245,2615.4,2615.2,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729070224458,0.38246,2615.3,2615.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729070224659,0.38247,2615.2,2615.0,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1729070224873,1.2115,2615.5,2614.9,6.5768]
["bitfinex-derivatives","ETHF0:USTF0",1729070225077,0.7828,2615.1,2615.0,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729070225273,0.7828,2615.1,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729070225274,0.3825,2615.0,2614.9,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729070225566,0.3825,2615.0,2614.8,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729070225567,0.79181,2615.0,2614.8,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729070225771,0.4093,2615.0,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729070226272,0.38254,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729070226976,0.38254,2614.7,2614.5,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729070227172,0.8297,2614.6,2614.2,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729070227373,0.3987,2614.5,2614.4,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729070227573,0.8297,2614.6,2614.5,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729070227867,0.3987,2614.7,2614.2,3.8041]
["bitfinex-derivatives","ETHF0:USTF0",1729070228069,0.8297,2615.0,2614.9,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729070228963,0.3987,2615.2,2615.1,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729070229165,0.4265,2615.5,2615.3,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729070229371,0.80894,2615.5,2615.3,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729070229668,0.38246,2615.3,2615.1,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729070229969,3.6343,2615.5,2615.1,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729070230183,0.8053,2615.2,2614.7,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1729070230365,0.38249,2615.1,2615.0,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729070230566,0.38249,2615.1,2614.7,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1729070230769,0.4265,2615.0,2614.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729070233678,0.809,2615.0,2614.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729070233975,0.4265,2615.0,2614.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729070235467,0.4265,2615.0,2614.7,6.6097]
["bitfinex-derivatives","ETHF0:USTF0",1729070235468,4.39558,2615.2,2614.7,6.6097]
["bitfinex-derivatives","ETHF0:USTF0",1729070235676,4.39558,2615.2,2615.0,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729070235876,4.0131,2615.2,2614.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729070236074,4.0131,2615.2,2615.1,3.36249]
["bitfinex-derivatives","ETHF0:USTF0",1729070236075,3.2078,2615.2,2615.1,3.36249]
["bitfinex-derivatives","ETHF0:USTF0",1729070236466,3.2078,2615.2,2615.1,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729070237575,3.59028,2615.2,2614.9,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729070237774,3.59028,2615.2,2614.8,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1729070237976,3.59027,2615.2,2614.8,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1729070238174,3.59027,2615.2,2615.0,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729070238477,3.2078,2615.2,2615.1,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729070238783,3.59028,2615.2,2614.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1729070238977,3.2078,2615.2,2615.1,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729070239670,3.2078,2615.2,2614.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729070239671,1.61084,2615.5,2615.3,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729070239877,1.2284,2615.5,2615.0,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1729070240074,1.2284,2615.5,2615.2,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729070240075,0.38245,2615.4,2615.2,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729070240277,1.2284,2615.5,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729070240478,0.38245,2615.4,2615.2,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729070240681,1.2284,2615.5,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729070240875,1.61083,2615.5,2615.1,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729070241073,1.61083,2615.5,2615.4,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729070241478,1.2284,2615.5,2615.4,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729070241688,3.2078,2615.6,2615.5,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729070242280,1.2209,2615.8,2615.4,4.4467]
["bitfinex-derivatives","ETHF0:USTF0",1729070242581,1.2209,2615.8,2615.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729070242985,0.7941,2615.8,2615.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729070243181,1.17648,2615.8,2615.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729070243479,1.17648,2615.8,2615.4,4.4467]
["bitfinex-derivatives","ETHF0:USTF0",1729070243685,1.17648,2615.8,2615.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729070244180,1.17648,2615.8,2615.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729070244379,1.17648,2615.8,2615.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729070244976,0.7941,2615.8,2615.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729070245177,0.403,2615.8,2615.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729070247888,0.8326,2616.0,2615.9,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729070248380,0.3999,2616.1,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729070248884,0.8121,2616.3,2616.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729070249182,0.3999,2616.4,2616.3,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729070255077,0.3999,2616.4,2616.0,3.93588]
["bitfinex-derivatives","ETHF0:USTF0",1729070255078,0.8121,2616.6,2616.0,3.93588]
["bitfinex-derivatives","ETHF0:USTF0",1729070255387,0.38221,2617.0,2616.9,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729070255777,0.38221,2617.0,2616.6,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1729070255979,0.38221,2617.0,2616.8,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729070256283,0.38224,2616.8,2616.6,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729070256678,3.8187,2617.1,2616.6,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729070256679,0.3916,2616.7,2616.6,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729070259581,0.77385,2616.7,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729070259781,0.77385,2616.7,2616.5,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729070259782,0.8182,2616.6,2616.5,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729070260487,0.8182,2616.6,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729070260488,0.3916,2616.7,2616.6,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729070260690,0.38227,2616.6,2616.5,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729070260885,0.77386,2616.7,2616.5,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729070261688,0.38227,2616.6,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729070261989,0.38227,2616.6,2616.4,3.59008]
["bitfinex-derivatives","ETHF0:USTF0",1729070262289,2.98,2616.5,2616.0,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1729070262488,0.38234,2616.1,2615.9,3.59016]
["bitfinex-derivatives","ETHF0:USTF0",1729070262693,2.98,2616.1,2615.2,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1729070262993,2.98,2616.1,2615.3,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1729070262994,4.4709,2616.0,2615.3,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1729070263187,0.38241,2615.7,2615.4,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729070263381,41.18241,2615.7,2615.5,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729070263589,40.8,2615.7,2615.5,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729070263789,4.4709,2616.0,2615.3,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1729070264090,0.38241,2615.7,2615.4,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729070264486,0.38241,2615.7,2615.3,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1729070264691,0.38241,2615.7,2615.4,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729070265493,0.38241,2615.7,2615.4,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729070265692,45.2709,2616.0,2615.5,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729070265985,0.38239,2615.8,2615.5,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729070266196,45.2709,2616.0,2615.5,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729070266491,0.3824,2615.7,2615.5,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729070267685,0.3824,2615.7,2615.0,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1729070267686,2.98,2615.6,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729070267987,2.98,2615.6,2614.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729070267988,3.36248,2615.2,2614.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729070268286,0.3825,2615.1,2614.8,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729070268493,0.4218,2615.0,2614.9,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729070268688,1.2585,2615.0,2614.9,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729070271090,1.2585,2615.0,2614.4,6.9877]
["bitfinex-derivatives","ETHF0:USTF0",1729070271285,1.64101,2615.0,2614.7,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729070271594,1.64101,2615.0,2614.8,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729070271595,1.2585,2615.0,2614.8,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729070271782,1.2585,2615.0,2614.9,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729070275391,0.8354,2615.0,2614.9,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729070275586,3.6065,2615.3,2614.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729070275788,3.6308,2615.3,2615.2,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729070276594,3.6308,2615.3,2614.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729070276595,4.01326,2615.3,2615.1,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729070276989,0.38247,2615.2,2615.0,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729070277180,0.38247,2615.2,2614.7,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1729070277379,0.38247,2615.2,2615.0,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729070277380,0.3921,2615.1,2615.0,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729070278192,0.7848,2615.1,2615.0,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729070278397,1.16729,2615.1,2615.0,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729070278596,0.7848,2615.1,2615.0,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729070279900,1.16729,2615.1,2614.8,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729070280101,1.16729,2615.1,2614.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729070280399,0.38251,2615.0,2614.8,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729070280593,0.7848,2615.1,2614.7,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729070280792,1.1673,2615.1,2614.8,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729070281192,1.1673,2615.1,2614.9,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729070281895,0.7848,2615.1,2615.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729070282398,1.16729,2615.1,2614.7,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729070282700,0.7848,2615.1,2614.7,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729070282891,0.7848,2615.1,2615.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729070283092,3.6308,2615.3,2615.2,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729070284103,3.6308,2615.3,2614.7,1.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729070284299,0.38249,2615.1,2615.0,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729070285007,0.4184,2615.2,2614.7,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729070285391,0.38249,2615.1,2615.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729070286507,0.38249,2615.1,2614.8,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729070286696,0.4211,2615.0,2614.9,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729070287893,0.4184,2615.2,2615.1,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729070290805,0.80087,2615.2,2615.1,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729070291999,0.80087,2615.2,2614.9,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729070292000,0.38251,2615.0,2614.9,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729070292199,10.2424,2615.2,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729070292200,2.98,2615.1,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729070292408,0.80442,2614.9,2614.8,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729070292609,0.4219,2614.9,2614.8,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729070293105,0.38249,2615.1,2615.0,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729070293400,0.79829,2615.1,2615.0,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729070293604,0.38251,2615.0,2614.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729070293901,0.38254,2614.8,2614.7,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729070294099,0.38255,2614.7,2614.6,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729070294298,0.77765,2614.7,2614.6,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729070296004,0.77765,2614.7,2614.0,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1729070296005,10.4077,2614.7,2614.0,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1729070296204,0.38259,2614.4,2614.0,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1729070296410,0.3826,2614.3,2614.2,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729070296604,0.8095,2614.6,2614.2,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729070296605,0.3826,2614.4,2614.2,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729070296804,0.3826,2614.4,2614.0,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1729070297004,0.3826,2614.4,2614.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729070297399,7.0326,2614.4,2614.0,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729070297602,0.38264,2614.1,2613.9,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729070297903,0.8241,2614.0,2613.9,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729070298105,3.2078,2614.4,2614.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729070298310,3.6094,2614.4,2614.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729070300404,3.2078,2614.4,2614.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729070302413,0.8501,2614.8,2614.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729070302600,3.2078,2614.9,2614.4,4.58707]
["bitfinex-derivatives","ETHF0:USTF0",1729070302801,0.38251,2615.0,2614.6,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729070302998,0.8402,2615.1,2614.6,0.95639]
["bitfinex-derivatives","ETHF0:USTF0",1729070302999,1.22269,2615.1,2614.6,0.95639]
["bitfinex-derivatives","ETHF0:USTF0",1729070303197,3.2078,2615.2,2614.7,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729070303405,3.2078,2615.2,2615.1,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729070304012,3.59027,2615.2,2615.1,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729070304212,0.38252,2614.9,2614.8,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729070304406,0.4131,2615.1,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729070304610,0.38255,2614.7,2614.6,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729070304806,0.4271,2614.8,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729070305115,0.38259,2614.4,2613.8,4.16446]
["bitfinex-derivatives","ETHF0:USTF0",1729070305410,0.38259,2614.4,2614.2,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729070305815,3.6209,2614.6,2613.9,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729070306019,0.38258,2614.5,2614.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729070306419,0.38259,2614.4,2614.2,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729070307216,3.6209,2614.6,2614.1,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729070307521,0.38261,2614.3,2614.1,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729070307724,0.3937,2614.2,2613.9,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729070308012,3.9888,2614.2,2613.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729070308217,3.9888,2614.2,2613.6,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1729070308408,0.38264,2614.1,2613.7,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729070308611,0.38265,2614.0,2613.6,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1729070308810,3.9888,2614.2,2613.6,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1729070309122,0.781,2614.2,2614.1,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729070310120,3.2078,2614.5,2614.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729070310310,3.59038,2614.5,2614.0,3.93661]
["bitfinex-derivatives","ETHF0:USTF0",1729070310515,3.59038,2614.5,2614.1,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729070310822,3.2078,2614.5,2614.3,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729070311317,3.59038,2614.5,2614.3,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729070311617,3.2078,2614.4,2614.3,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729070311913,0.4078,2614.6,2614.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729070312125,0.4078,2614.6,2614.5,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729070313208,0.4078,2614.6,2614.4,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729070313209,0.38257,2614.5,2614.4,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729070313410,3.3878,2614.6,2614.1,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729070313609,0.38263,2614.1,2614.0,3.59044]
["bitfinex-derivatives","ETHF0:USTF0",1729070313806,3.36263,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729070314007,0.38262,2614.2,2614.1,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729070314217,0.38263,2614.1,2614.0,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729070314524,0.38262,2614.3,2614.1,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729070314816,0.3856,2614.2,2614.1,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729070316021,0.3856,2614.2,2614.1,3.36262]
["bitfinex-derivatives","ETHF0:USTF0",1729070316326,0.76817,2614.5,2614.4,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729070316519,0.3856,2614.5,2614.4,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729070317312,0.38255,2614.7,2614.6,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729070318417,0.79034,2614.8,2614.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729070318614,0.79034,2614.8,2614.3,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1729070318615,0.38255,2614.7,2614.6,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729070318815,0.79034,2614.8,2614.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729070319517,0.4078,2614.8,2614.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729070319916,0.79033,2614.8,2614.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729070320318,0.4078,2614.8,2614.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729070321022,3.2078,2614.9,2614.8,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729070322117,3.59031,2614.9,2614.8,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729070322321,3.98981,2614.9,2614.8,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729070322525,0.38254,2614.8,2614.7,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729070323423,0.38254,2614.8,2614.6,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729070323626,0.38254,2614.8,2614.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729070323820,0.3995,2614.9,2614.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729070324031,0.78203,2614.9,2614.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729070324422,0.38253,2614.8,2614.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729070324920,0.38254,2614.8,2614.6,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729070325115,0.76984,2614.7,2614.6,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729070325319,0.38257,2614.6,2614.5,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729070325520,0.38258,2614.5,2614.3,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729070325728,0.77878,2614.5,2614.3,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729070325927,0.3962,2614.5,2614.4,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729070326228,0.77877,2614.5,2614.4,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729070326420,0.3962,2614.5,2614.4,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729070326817,0.77877,2614.5,2614.4,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729070327332,0.3962,2614.5,2614.4,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729070331427,0.77877,2614.5,2614.4,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729070333834,0.3962,2614.5,2614.4,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729070335033,0.3873,2614.7,2614.6,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729070335537,0.76984,2614.7,2614.6,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729070338430,0.3873,2614.7,2614.6,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729070338838,0.76984,2614.7,2614.6,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729070340344,0.3873,2614.7,2614.3,0.95651]
["bitfinex-derivatives","ETHF0:USTF0",1729070340536,0.3873,2614.7,2614.1,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729070340537,0.38262,2614.2,2614.1,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729070341044,0.38262,2614.2,2613.5,4.39169794]
["bitfinex-derivatives","ETHF0:USTF0",1729070341045,0.38267,2613.9,2613.8,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729070341229,0.4148,2614.1,2613.8,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729070341636,0.38266,2613.9,2613.8,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729070341840,0.4148,2614.1,2613.8,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729070342035,0.79744,2614.1,2613.9,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729070342538,0.38266,2614.0,2613.8,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729070342933,0.3974,2613.9,2613.8,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729070347433,0.3974,2613.9,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729070347648,0.3974,2613.9,2613.8,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729070351437,0.3974,2613.9,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729070351438,0.4148,2614.1,2614.0,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729070352945,3.2078,2614.5,2614.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729070353141,0.38258,2614.5,2614.4,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729070354347,4.20738,2614.5,2614.4,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729070354844,0.38258,2614.5,2614.4,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729070356943,1.1928,2614.6,2614.1,0.95658]
["bitfinex-derivatives","ETHF0:USTF0",1729070356944,1.57536,2614.6,2614.5,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729070357141,0.7945,2614.6,2614.5,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729070357539,3.2078,2614.7,2614.4,3.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729070357751,3.2078,2614.7,2614.6,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729070358639,0.386,2614.8,2614.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729070359544,0.4235,2615.0,2614.9,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729070360343,4.0152,2615.1,2614.7,0.95637]
["bitfinex-derivatives","ETHF0:USTF0",1729070360544,4.0152,2615.1,2615.0,3.3625]
["bitfinex-derivatives","ETHF0:USTF0",1729070360545,3.2078,2615.1,2615.0,3.3625]
["bitfinex-derivatives","ETHF0:USTF0",1729070360735,0.4209,2615.4,2614.8,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729070360936,0.80335,2615.4,2615.3,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729070361552,0.4209,2615.4,2614.9,1.35799]
["bitfinex-derivatives","ETHF0:USTF0",1729070361743,0.80335,2615.4,2615.3,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729070362242,0.80335,2615.4,2615.1,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729070362243,0.38248,2615.2,2615.1,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729070362651,0.38248,2615.2,2614.7,0.95637]
["bitfinex-derivatives","ETHF0:USTF0",1729070362652,0.38249,2615.1,2615.0,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729070362946,0.78009,2615.1,2615.0,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729070363538,0.3976,2615.1,2615.0,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729070364346,0.3976,2615.1,2614.7,4.16417]
["bitfinex-derivatives","ETHF0:USTF0",1729070364347,3.59027,2615.3,2615.2,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729070364950,3.2078,2615.3,2615.2,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729070369451,3.2078,2615.3,2614.8,3.9363]
["bitfinex-derivatives","ETHF0:USTF0",1729070369452,6.1878,2615.3,2614.6,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1729070369652,0.38249,2615.1,2614.6,3.7875]
["bitfinex-derivatives","ETHF0:USTF0",1729070369952,3.2078,2615.3,2614.6,3.7875]
["bitfinex-derivatives","ETHF0:USTF0",1729070369953,0.4038,2615.0,2614.9,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729070370752,0.8257,2615.0,2614.9,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729070372358,1.20821,2615.0,2614.6,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1729070372556,0.8257,2615.0,2614.3,5.03451]
["bitfinex-derivatives","ETHF0:USTF0",1729070372764,0.80002,2614.9,2614.8,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729070372952,0.80002,2614.9,2614.7,3.59034]
["bitfinex-derivatives","ETHF0:USTF0",1729070373455,0.80002,2614.9,2614.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729070373653,0.80002,2614.9,2614.5,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729070373654,0.38255,2614.7,2614.5,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729070374055,0.3873,2614.6,2614.5,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729070375155,0.3873,2614.6,2614.5,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729070375156,0.76986,2614.6,2614.5,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729070375362,0.38266,2614.0,2613.5,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729070375564,0.38266,2614.0,2613.8,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729070375565,1.1924,2613.9,2613.8,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729070375858,1.1924,2613.9,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729070376059,1.1924,2613.9,2613.7,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729070376571,1.57506,2613.9,2613.7,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729070377164,1.1924,2613.9,2613.7,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729070377557,1.57506,2613.9,2613.7,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729070378863,1.57506,2613.9,2613.6,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729070379262,1.57506,2613.9,2613.7,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729070380259,1.1924,2613.9,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729070380464,1.1924,2613.9,2613.5,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729070380659,1.1924,2613.9,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729070380965,0.38268,2613.8,2613.5,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729070381355,1.57507,2613.9,2613.7,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729070382259,1.1924,2613.9,2613.4,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729070382462,0.38268,2613.8,2613.6,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729070383165,1.1924,2613.9,2613.4,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729070383364,1.1924,2613.9,2613.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729070383365,0.38268,2613.8,2613.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729070384761,0.38269,2613.7,2613.5,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729070385069,4.1724,2613.9,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729070385070,0.38271,2613.6,2613.4,3.59053]
["bitfinex-derivatives","ETHF0:USTF0",1729070387174,0.38271,2613.6,2613.4,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729070388767,4.1724,2613.9,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729070388960,4.1724,2613.9,2613.3,3.59054]
["bitfinex-derivatives","ETHF0:USTF0",1729070388961,0.38272,2613.5,2613.3,3.59054]
["bitfinex-derivatives","ETHF0:USTF0",1729070389161,0.38272,2613.5,2613.4,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729070389464,5.12907,2613.9,2613.4,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729070389465,1.1924,2613.9,2613.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729070389659,1.1924,2613.9,2613.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729070389860,1.1924,2613.9,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729070390063,1.1924,2613.9,2613.3,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729070390064,0.3827,2613.6,2613.3,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729070390268,0.38273,2613.5,2613.3,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729070390471,0.416,2613.4,2613.3,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729070393190,3.5905,2613.7,2613.5,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729070393674,3.5905,2613.7,2613.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729070393675,3.5905,2613.7,2613.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729070393866,3.2078,2613.7,2613.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729070394470,3.59049,2613.7,2613.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729070394775,3.2078,2613.7,2613.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729070397372,3.59049,2613.7,2613.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729070400476,3.2078,2613.7,2613.2,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729070400671,3.5905,2613.7,2613.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729070400875,3.2078,2613.7,2613.3,0.95688]
["bitfinex-derivatives","ETHF0:USTF0",1729070401077,0.38272,2613.6,2613.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729070401781,3.2078,2613.7,2613.3,0.95688]
["bitfinex-derivatives","ETHF0:USTF0",1729070401983,3.5905,2613.7,2613.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729070404084,0.38272,2613.6,2613.5,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729070404584,3.5905,2613.7,2613.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729070407684,3.2078,2613.7,2613.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729070408385,3.59049,2613.7,2613.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729070408895,3.2078,2613.7,2613.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729070409186,0.416,2613.8,2613.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729070409187,3.2078,2614.0,2613.9,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729070409691,3.2078,2614.0,2613.9,3.36266]
["bitfinex-derivatives","ETHF0:USTF0",1729070409886,3.2078,2614.0,2613.9,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729070410379,3.2078,2614.0,2613.9,1.76756]
["bitfinex-derivatives","ETHF0:USTF0",1729070414596,0.77771,2614.3,2614.2,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729070414984,0.3951,2614.3,2614.2,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729070415392,0.3943,2614.4,2614.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729070415593,0.3962,2614.5,2614.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729070415594,0.3962,2614.5,2614.4,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729070416290,0.38259,2614.4,2614.3,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1729070416483,0.38259,2614.4,2614.3,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729070416686,0.38259,2614.4,2614.2,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729070416893,0.38259,2614.4,2614.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729070417289,0.3962,2614.5,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729070417490,0.38259,2614.4,2614.3,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729070418093,7.76129,2614.4,2613.9,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729070418297,0.38265,2614.0,2613.9,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729070419193,6.57045,2614.0,2613.9,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729070419393,0.38273,2613.5,2613.3,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729070419695,0.38274,2613.4,2613.2,3.59055]
["bitfinex-derivatives","ETHF0:USTF0",1729070419898,2.98,2613.7,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729070420093,0.38273,2613.5,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729070420599,2.98,2613.7,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729070420797,2.98,2613.7,2613.2,3.59055]
["bitfinex-derivatives","ETHF0:USTF0",1729070421100,0.38274,2613.4,2613.2,4.32275]
["bitfinex-derivatives","ETHF0:USTF0",1729070421614,0.38273,2613.4,2613.2,4.32276]
["bitfinex-derivatives","ETHF0:USTF0",1729070421899,2.98,2613.7,2613.2,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1729070422199,3.36275,2613.3,2613.2,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1729070422592,14.0384,2613.3,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729070422795,14.0384,2613.3,2612.8,3.59062]
["bitfinex-derivatives","ETHF0:USTF0",1729070422796,0.3828,2613.0,2612.8,3.59062]
["bitfinex-derivatives","ETHF0:USTF0",1729070424290,0.38281,2612.9,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729070424486,0.3828,2613.0,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729070424691,4.212,2613.3,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729070424891,0.38279,2613.0,2612.8,3.59061]
["bitfinex-derivatives","ETHF0:USTF0",1729070425496,4.212,2613.3,2612.9,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729070425497,0.38279,2613.1,2612.9,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729070426401,0.38276,2613.2,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729070426596,1.232,2613.3,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729070426803,0.3988,2613.3,2613.2,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729070428095,0.78155,2613.3,2613.2,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729070428402,0.3988,2613.3,2613.2,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729070428706,0.8234,2613.6,2613.0,0.95699]
["bitfinex-derivatives","ETHF0:USTF0",1729070428902,1.2224,2613.6,2613.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729070429097,0.38274,2613.4,2613.3,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729070431093,0.38275,2613.3,2613.2,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729070431293,2.98,2613.3,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729070431497,0.38278,2613.2,2613.1,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729070431903,0.38275,2613.3,2613.2,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729070432706,3.2078,2613.4,2612.8,4.55154]
["bitfinex-derivatives","ETHF0:USTF0",1729070432906,3.2078,2613.4,2613.1,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729070432907,0.38277,2613.2,2613.1,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729070433604,0.38276,2613.3,2613.2,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729070434511,0.38277,2613.2,2613.1,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729070437006,0.38275,2613.3,2613.2,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729070437303,3.2078,2613.4,2613.3,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729070438901,3.59053,2613.4,2613.3,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729070439411,0.38273,2613.4,2613.3,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729070439606,3.59049,2613.8,2613.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729070439803,3.59049,2613.8,2613.7,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729070439804,3.2078,2613.8,2613.7,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729070440111,13.12530647,2614.5,2613.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729070440112,3.2078,2614.1,2613.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729070440318,0.38265,2614.0,2613.9,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729070440607,3.2078,2614.1,2613.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729070440608,3.59044,2614.1,2613.6,3.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729070440812,3.2078,2614.1,2613.6,3.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729070440996,3.2078,2614.1,2613.9,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729070441202,3.59044,2614.1,2613.7,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729070441398,3.2078,2614.1,2613.9,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729070441595,3.2078,2614.1,2613.6,3.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729070441800,0.38265,2614.0,2613.9,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729070442205,3.2078,2614.1,2613.6,3.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729070442405,3.59044,2614.1,2614.0,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729070442607,3.59044,2614.1,2613.6,3.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729070442608,3.2078,2614.1,2613.6,3.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729070442800,0.38265,2614.0,2613.9,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729070443110,0.38265,2614.0,2613.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729070443111,2.98,2614.0,2613.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729070443312,0.38269,2613.7,2613.6,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1729070443704,1.2176,2613.9,2613.6,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1729070444102,1.60027,2613.9,2613.7,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729070444423,0.38268,2613.8,2613.7,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729070444906,1.2176,2613.9,2613.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729070444907,0.38269,2613.7,2613.6,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1729070445411,0.38269,2613.8,2613.6,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1729070445607,0.38271,2613.6,2613.5,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729070445818,0.38271,2613.6,2613.5,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729070446809,40.8,2613.7,2613.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729070447016,0.38272,2613.5,2613.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729070447814,43.78,2613.7,2613.5,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729070447815,0.38272,2613.6,2613.5,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729070448012,0.38272,2613.5,2613.4,0.80893]
["bitfinex-derivatives","ETHF0:USTF0",1729070448315,0.38272,2613.5,2613.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729070450216,0.38275,2613.3,2612.6,3.9371]
["bitfinex-derivatives","ETHF0:USTF0",1729070450517,0.38278,2613.2,2613.1,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729070450817,1.1834,2613.4,2613.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729070451023,0.38277,2613.2,2613.1,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729070451321,0.38278,2613.1,2613.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729070451626,0.3828,2613.0,2612.7,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729070451812,3.2078,2613.2,2612.7,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729070452011,0.38279,2613.1,2613.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729070452212,3.2078,2613.2,2612.7,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729070452413,0.3828,2613.0,2612.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729070452620,3.59057,2613.2,2613.1,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729070452818,3.59057,2613.2,2613.0,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729070453114,3.2078,2613.2,2613.1,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729070453311,3.59056,2613.2,2613.1,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729070453510,3.59056,2613.2,2612.7,3.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729070453707,3.59056,2613.2,2613.1,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729070454118,3.59056,2613.2,2613.0,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729070454621,3.2078,2613.2,2612.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729070454924,3.2078,2613.2,2612.7,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729070455112,0.38278,2613.1,2613.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729070455624,3.8272,2613.1,2613.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729070455814,0.38278,2613.1,2613.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729070456015,4.20998,2613.1,2613.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729070456222,3.8272,2613.1,2612.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729070456412,0.38279,2613.0,2612.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729070456725,0.3897,2613.0,2612.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729070459527,0.77249,2613.0,2612.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729070459820,0.3897,2613.0,2612.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729070460522,0.77249,2613.0,2612.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729070460718,0.3897,2613.0,2612.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729070461623,0.38281,2612.9,2612.8,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729070461810,0.405,2612.9,2612.7,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729070462013,1.17582,2612.9,2612.8,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729070462215,4.16473,2613.2,2612.7,3.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729070462216,3.2078,2613.2,2612.7,3.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729070462414,3.59058,2613.2,2613.0,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729070462617,0.38278,2613.1,2613.0,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729070463223,3.2078,2613.2,2613.0,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729070463518,0.38278,2613.1,2613.0,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729070464423,0.81,2613.3,2613.2,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729070465013,0.81,2613.3,2613.2,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1729070465419,1.19275,2613.3,2613.2,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1729070465922,1.19275,2613.3,2613.2,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729070468122,0.38276,2613.3,2613.0,0.95698]
["bitfinex-derivatives","ETHF0:USTF0",1729070468326,0.38278,2613.2,2613.1,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729070468523,0.38278,2613.2,2613.1,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729070469025,0.38278,2613.2,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729070469227,7.14465,2613.4,2612.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729070469228,0.38281,2613.0,2612.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729070469927,1.23709,2613.1,2613.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729070473324,0.8543,2613.1,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729070473632,0.38281,2613.0,2612.9,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729070474136,0.8543,2613.1,2613.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729070474137,1.23708,2613.1,2613.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729070475726,0.8543,2613.1,2613.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729070476330,1.23708,2613.1,2613.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729070477732,0.4279,2613.1,2613.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729070478033,0.38277,2613.2,2613.1,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729070478428,1.61986,2613.3,2613.2,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729070479132,0.38271,2613.6,2613.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729070479321,3.2078,2613.7,2613.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729070479322,0.7872,2613.7,2613.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729070479530,0.4242,2613.8,2613.7,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729070479728,0.80688,2613.8,2613.7,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729070481335,0.38269,2613.7,2613.6,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1729070481641,0.77949,2613.7,2613.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729070481829,0.38272,2613.6,2613.5,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729070482025,0.76982,2613.6,2613.5,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729070482722,0.76982,2613.6,2613.3,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1729070482723,0.3871,2613.6,2613.3,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1729070482924,0.38272,2613.5,2613.4,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729070484036,0.76981,2613.6,2613.4,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729070484334,0.38272,2613.5,2613.4,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729070484532,0.76981,2613.6,2613.5,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729070484731,0.3871,2613.6,2613.5,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729070484927,3.2078,2613.9,2613.3,3.7886]
["bitfinex-derivatives","ETHF0:USTF0",1729070485127,3.2078,2613.9,2613.4,1.37244]
["bitfinex-derivatives","ETHF0:USTF0",1729070485327,3.2078,2613.9,2613.8,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729070485728,3.59046,2613.9,2613.8,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729070486131,3.2078,2613.9,2613.8,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729070486342,3.2078,2613.9,2613.4,1.37244]
["bitfinex-derivatives","ETHF0:USTF0",1729070486636,3.59047,2613.9,2613.7,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729070486833,3.59047,2613.9,2613.4,1.37244]
["bitfinex-derivatives","ETHF0:USTF0",1729070487220,3.59047,2613.9,2613.7,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729070487421,3.59047,2613.9,2613.4,1.37244]
["bitfinex-derivatives","ETHF0:USTF0",1729070487637,0.38268,2613.8,2613.7,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729070487935,3.59047,2613.9,2613.7,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729070488135,0.38268,2613.8,2613.7,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729070488339,3.2078,2613.9,2613.7,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729070488529,3.59047,2613.9,2613.7,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729070488933,3.59047,2613.9,2613.8,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729070489150,1.2009,2614.1,2613.8,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729070489440,0.38266,2613.9,2613.8,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729070489628,0.38265,2614.0,2613.9,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729070490030,4.4087,2614.1,2613.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729070490230,4.4087,2614.1,2614.0,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729070490437,4.79134,2614.1,2614.0,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729070490635,4.4087,2614.1,2614.0,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729070490938,4.79133,2614.1,2614.0,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729070491441,3.6278,2614.1,2614.0,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729070492832,4.01043,2614.1,2614.0,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729070493428,3.6278,2614.1,2614.0,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729070494240,4.01043,2614.1,2614.0,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729070495239,3.6278,2614.1,2614.0,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729070495534,3.2078,2614.1,2614.0,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729070496531,3.59043,2614.1,2614.0,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729070497141,3.2078,2614.1,2614.0,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729070497635,3.59043,2614.1,2614.0,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729070498936,3.59043,2614.1,2613.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729070498937,0.38268,2613.9,2613.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729070499133,0.38269,2613.8,2613.7,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729070499335,0.79889,2613.8,2613.7,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729070499635,0.79888,2613.8,2613.7,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729070501439,0.4162,2613.8,2613.4,1.77164]
["bitfinex-derivatives","ETHF0:USTF0",1729070501636,0.3827,2613.7,2613.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729070502035,0.4162,2613.8,2613.4,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1729070502234,0.79889,2613.8,2613.7,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729070502534,0.4162,2613.8,2613.4,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1729070502741,0.4162,2613.8,2613.7,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729070503543,0.79888,2613.8,2613.7,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729070504445,0.38269,2613.7,2613.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729070504938,0.38275,2613.3,2613.2,7.66856]
["bitfinex-derivatives","ETHF0:USTF0",1729070505139,7.56071,2613.8,2613.1,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729070505140,0.38277,2613.2,2613.1,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729070505344,0.38277,2613.2,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729070505345,4.16462,2613.5,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729070505636,0.8016,2613.1,2613.0,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729070507043,1.18438,2613.1,2612.9,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729070507345,1.18438,2613.1,2612.8,3.59061]
["bitfinex-derivatives","ETHF0:USTF0",1729070507346,0.4174,2613.0,2612.8,3.59061]
["bitfinex-derivatives","ETHF0:USTF0",1729070507644,0.8002,2613.0,2612.8,3.59061]
["bitfinex-derivatives","ETHF0:USTF0",1729070508546,0.4174,2613.0,2612.9,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729070509134,0.80019,2613.0,2612.9,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729070509652,0.80019,2613.0,2612.8,3.59061]
["bitfinex-derivatives","ETHF0:USTF0",1729070509845,0.4174,2613.0,2612.8,3.59061]
["bitfinex-derivatives","ETHF0:USTF0",1729070510040,0.8002,2613.0,2612.9,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729070510640,0.4174,2613.0,2612.9,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729070511447,0.80019,2613.0,2612.9,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729070511851,0.4174,2613.0,2612.9,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729070512349,0.80019,2613.0,2612.9,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729070512548,0.4174,2613.0,2612.9,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729070513751,3.2078,2613.5,2612.8,7.14486]
["bitfinex-derivatives","ETHF0:USTF0",1729070513942,1.2377,2613.4,2613.2,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729070514142,1.62044,2613.4,2613.3,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729070514337,1.62044,2613.4,2612.9,0.95701]
["bitfinex-derivatives","ETHF0:USTF0",1729070514849,1.62044,2613.4,2613.3,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729070515444,0.38275,2613.3,2613.2,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729070515643,4.2177,2613.4,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729070515941,0.38281,2613.0,2612.9,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729070516543,0.38281,2613.0,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729070516544,0.38275,2613.3,2613.1,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729070516744,0.38279,2613.1,2613.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729070518555,0.38279,2613.1,2613.0,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729070522255,0.38276,2613.3,2613.2,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729070522452,4.20916,2613.3,2613.2,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729070522761,0.38278,2613.2,2613.1,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729070526459,4.4455,2613.4,2613.3,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729070526460,1.62044,2613.4,2613.3,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729070526649,1.22274,2613.4,2613.3,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729070528554,0.38279,2613.2,2613.1,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729070528744,7.98466,2613.4,2612.7,4.16489]
["bitfinex-derivatives","ETHF0:USTF0",1729070528944,0.38279,2613.1,2613.0,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729070529358,5.00466,2613.4,2612.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729070529359,0.38281,2613.0,2612.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729070529554,0.38281,2613.0,2612.7,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1729070529555,0.4243,2613.0,2612.7,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1729070529765,0.38282,2612.8,2612.7,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729070530946,1.16422,2612.9,2612.8,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729070533354,0.38283,2612.8,2612.7,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729070535853,0.38286,2612.6,2612.5,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729070536060,0.38289,2612.4,2612.3,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729070536255,0.77878,2612.5,2612.0,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1729070536459,0.4092,2612.4,2612.3,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729070537061,0.8137,2612.4,2612.3,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729070538363,0.3829,2612.3,2612.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729070538556,0.8137,2612.4,2612.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729070538557,1.19659,2612.4,2612.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729070539265,0.3829,2612.3,2612.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729070539564,0.38292,2612.2,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729070540363,0.38291,2612.3,2612.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729070540755,0.38291,2612.3,2612.0,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1729070541360,0.8137,2612.4,2612.0,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1729070541682,1.19658,2612.4,2612.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729070542671,0.3829,2612.3,2612.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729070544164,0.8137,2612.4,2612.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729070544165,1.19659,2612.4,2612.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729070545159,0.8137,2612.4,2612.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729070547364,1.19658,2612.4,2612.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729070548163,0.8137,2612.4,2612.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729070548373,25.0,3484.0,2612.4,0.95721]
["bitfinex-derivatives","ETHF0:USTF0",1729070548374,0.3828,2613.0,2612.4,0.95721]
["bitfinex-derivatives","ETHF0:USTF0",1729070548670,1.5999,2613.0,2612.9,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729070549571,0.38282,2612.9,2612.8,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729070551960,0.38282,2612.9,2612.7,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729070551961,0.38284,2612.8,2612.7,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729070552266,2.98,2612.9,2612.6,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729070552267,0.38284,2612.7,2612.6,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729070552666,0.38284,2612.8,2612.7,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729070554371,0.38283,2612.9,2612.8,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729070554768,0.38283,2612.8,2612.7,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729070557575,0.38285,2612.7,2612.6,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729070557771,3.2078,2612.8,2612.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729070558079,3.36287,2612.5,2612.4,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729070558281,0.38287,2612.5,2612.4,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729070558477,1.18277,2612.5,2612.4,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729070559277,0.7999,2612.5,2612.4,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729070559574,1.18277,2612.5,2612.4,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729070560170,0.7999,2612.5,2612.4,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729070560378,0.3894,2612.5,2612.4,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729070561267,0.4105,2612.8,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729070561466,0.38282,2612.9,2612.8,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729070562066,0.38281,2613.0,2612.9,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729070567985,0.8258,2613.1,2613.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729070568485,0.79167,2613.2,2613.1,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729070568688,0.8146,2613.3,2613.2,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729070568983,3.2078,2613.4,2613.3,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729070569687,0.8146,2613.6,2613.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729070569688,0.8146,2613.6,2613.5,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729070571584,0.4259,2613.6,2613.5,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729070573285,0.4259,2613.6,2613.3,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1729070573286,4.0121,2613.8,2613.3,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1729070573484,4.0121,2613.8,2613.7,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729070574087,4.39478,2613.8,2613.7,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729070575786,4.0121,2613.8,2613.7,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729070575987,0.8043,2613.8,2613.7,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729070576979,1.18698,2613.8,2613.7,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729070577383,1.18698,2613.8,2613.3,1.79825]
["bitfinex-derivatives","ETHF0:USTF0",1729070577384,0.8043,2613.8,2613.3,1.79825]
["bitfinex-derivatives","ETHF0:USTF0",1729070577584,0.3827,2613.7,2613.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729070579388,0.38269,2613.7,2613.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729070581685,0.3827,2613.7,2613.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729070581890,4.0121,2613.8,2613.3,1.79827]
["bitfinex-derivatives","ETHF0:USTF0",1729070582194,0.3827,2613.7,2613.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729070584885,0.38271,2613.6,2613.5,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729070585086,0.79851,2613.6,2613.5,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729070586294,0.4158,2613.6,2613.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729070586595,0.38275,2613.4,2613.3,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729070587199,0.38275,2613.3,2613.2,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729070588391,6.8064,2613.3,2612.7,4.16488]
["bitfinex-derivatives","ETHF0:USTF0",1729070588600,1.62348,2613.2,2613.1,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729070588795,0.38279,2613.1,2613.0,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729070589497,1.2407,2613.2,2612.7,4.0203]
["bitfinex-derivatives","ETHF0:USTF0",1729070590098,0.38279,2613.1,2613.0,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729070590493,1.2407,2613.2,2612.7,4.0203]
["bitfinex-derivatives","ETHF0:USTF0",1729070590695,0.38278,2613.1,2613.0,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729070591098,1.2407,2613.2,2612.7,4.97739]
["bitfinex-derivatives","ETHF0:USTF0",1729070591299,0.3828,2613.0,2612.9,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729070591596,0.38279,2613.1,2613.0,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729070591792,1.62348,2613.2,2613.1,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729070592403,0.38278,2613.1,2613.0,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729070593104,1.62348,2613.2,2613.1,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729070594987,1.2407,2613.2,2613.1,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729070595191,1.62346,2613.2,2613.1,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729070598106,1.2407,2613.2,2613.1,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729070598498,1.62346,2613.2,2613.1,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729070600509,3.2078,2613.4,2612.9,3.93702]
["bitfinex-derivatives","ETHF0:USTF0",1729070600708,3.2078,2613.4,2613.3,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729070601005,3.59053,2613.4,2613.3,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729070601408,3.2078,2613.4,2613.3,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729070601824,3.59053,2613.4,2613.3,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729070605914,4.97053,2613.4,2613.3,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729070607526,4.5878,2613.4,2613.3,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729070607729,2.6235,2613.6,2613.3,1.76275]
["bitfinex-derivatives","ETHF0:USTF0",1729070608020,1.38,2613.7,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729070608220,1.38,2613.4,2613.2,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1729070608423,1.38,2613.3,2613.2,3.99566]
["bitfinex-derivatives","ETHF0:USTF0",1729070608622,3.00595,2613.3,2613.2,3.59056]
["bitfinex-derivatives","ETHF0:USTF0",1729070609921,3.00595,2613.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729070610128,0.38277,2613.2,2613.1,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729070610427,1.76277,2613.2,2613.1,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729070610623,0.3828,2613.0,2612.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729070610817,1.38,2613.0,2612.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729070613927,0.38277,2613.2,2613.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729070613928,1.38,2613.1,2613.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729070614630,1.76277,2613.2,2613.1,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729070615130,1.76277,2613.2,2613.1,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1729070615320,1.38,2613.2,2613.1,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1729070615521,3.00596,2613.3,2613.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1729070615728,3.00596,2613.3,2613.2,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729070616025,0.38276,2613.2,2613.1,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1729070616325,1.76276,2613.2,2613.1,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1729070619425,1.76276,2613.2,2613.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1729070619731,0.38281,2612.9,2612.8,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1729070619923,1.76281,2612.9,2612.8,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1729070620231,1.76281,2612.9,2612.8,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729070620428,0.38284,2612.7,2612.6,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729070620632,1.76285,2612.7,2612.6,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729070620925,0.38284,2612.7,2612.6,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729070621225,1.76284,2612.7,2612.6,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729070621829,0.38284,2612.7,2612.6,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729070625029,1.61963,2612.8,2612.7,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729070630145,1.2368,2612.8,2612.4,2.1789]
["bitfinex-derivatives","ETHF0:USTF0",1729070630446,0.38284,2612.7,2612.6,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729070631439,1.2368,2612.8,2612.4,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1729070631644,1.2368,2612.8,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729070631841,1.2368,2612.8,2612.6,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729070631842,0.38285,2612.7,2612.6,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729070632047,1.2368,2612.8,2612.3,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1729070632344,0.38287,2612.6,2612.5,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729070636152,0.38288,2612.4,2612.3,3.59068]
["bitfinex-derivatives","ETHF0:USTF0",1729070636349,0.3829,2612.4,2612.3,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729070640941,3.2078,2612.6,2612.2,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729070641147,3.2078,2612.6,2612.5,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729070641845,1.2368,2612.8,2612.7,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729070643444,1.61962,2612.8,2612.7,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729070644056,2.6168,2612.8,2612.7,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729070644244,2.2041,2612.8,2612.7,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729070644450,4.5878,2613.0,2612.9,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729070646345,4.97059,2613.0,2612.9,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729070646648,1.76279,2613.0,2612.9,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729070646847,1.38,2613.0,2612.9,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729070647047,3.2078,2613.3,2613.2,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729070647345,2.56993,2613.5,2613.4,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729070647545,2.1872,2613.5,2613.4,1.76273]
["bitfinex-derivatives","ETHF0:USTF0",1729070647748,2.56992,2613.5,2613.4,1.76273]
["bitfinex-derivatives","ETHF0:USTF0",1729070648155,2.56992,2613.5,2613.4,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729070649949,1.18992,2613.5,2613.4,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729070650350,0.415,2613.7,2613.3,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1729070650542,0.415,2613.7,2613.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729070652243,0.38269,2613.8,2613.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729070652439,3.2078,2613.9,2613.8,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729070652440,3.59047,2613.9,2613.8,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729070654351,0.38268,2613.8,2613.7,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729070655653,3.2078,2613.9,2613.6,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729070655654,0.3827,2613.7,2613.6,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729070656040,3.2078,2613.9,2613.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729070656353,0.38269,2613.8,2613.7,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729070657748,0.38269,2613.8,2613.5,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729070657749,0.38268,2613.8,2613.5,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729070658046,0.38268,2613.8,2613.7,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729070658443,3.2078,2613.9,2613.8,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729070658444,3.59047,2613.9,2613.8,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729070658849,0.38269,2613.8,2613.7,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729070660046,3.2078,2613.9,2613.8,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729070660251,0.3861,2614.0,2613.9,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729070660554,0.38262,2614.3,2614.2,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729070660956,1.2358,2614.4,2613.9,1.37435]
["bitfinex-derivatives","ETHF0:USTF0",1729070661152,1.61839,2614.4,2614.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729070662360,0.3905,2614.4,2614.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729070662548,0.4066,2614.6,2614.5,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729070663055,0.78916,2614.6,2614.5,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729070665558,0.38256,2614.6,2614.5,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729070666165,0.409,2614.7,2614.6,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729070666957,0.409,2614.7,2614.6,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1729070667554,0.79154,2614.7,2614.6,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1729070668065,0.38254,2614.7,2614.6,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1729070669055,3.2078,2614.8,2614.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729070670257,3.2078,2614.8,2614.7,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1729070671267,25.0,3514.0,2614.8,0.95632]
["bitfinex-derivatives","ETHF0:USTF0",1729070671268,7.15386,2615.6,2614.8,0.95632]
["bitfinex-derivatives","ETHF0:USTF0",1729070671470,0.4189,2615.3,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729070671766,0.38249,2615.2,2615.1,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729070672065,0.38249,2615.2,2615.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729070672066,0.3825,2615.1,2615.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729070673562,0.8202,2615.2,2614.9,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729070673766,0.3825,2615.0,2614.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1729070673964,0.38251,2614.9,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729070674162,3.79291,2614.9,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729070674362,13.61691,2614.9,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729070674764,10.62691,2614.9,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729070675265,10.62691,2614.9,2614.6,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729070675266,0.38254,2614.7,2614.6,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729070675467,3.59034,2614.7,2614.6,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729070675857,44.39034,2614.7,2614.6,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729070676257,44.0078,2614.7,2614.6,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729070676570,44.39034,2614.7,2614.6,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729070677365,47.38034,2614.7,2614.6,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729070677560,44.39034,2614.7,2614.6,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729070682769,3.59034,2614.7,2614.6,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729070686276,3.7988,2614.8,2614.6,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729070686664,0.38254,2614.7,2614.6,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729070688774,10.20734,2614.7,2614.6,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729070692077,6.38254,2614.7,2614.6,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729070692285,4.20734,2614.7,2614.6,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729070692475,10.20734,2614.7,2614.6,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729070692871,3.7988,2614.8,2614.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1729070693086,4.18133,2614.8,2614.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1729070693274,10.18133,2614.8,2614.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1729070693473,10.18133,2614.8,2614.7,3.8464702]
["bitfinex-derivatives","ETHF0:USTF0",1729070694576,20.36213,2614.8,2614.7,0.1136102]
["bitfinex-derivatives","ETHF0:USTF0",1729070694782,0.38254,2614.7,2614.6,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729070695085,0.38263,2614.1,2614.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729070695583,0.38263,2614.1,2613.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729070695584,6.0,2614.1,2613.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729070695789,0.38266,2613.9,2613.8,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729070697889,0.38266,2614.0,2613.9,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729070698086,0.38259,2614.4,2614.1,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729070698278,0.3826,2614.3,2614.2,4.2511]
["bitfinex-derivatives","ETHF0:USTF0",1729070699584,0.3826,2614.3,2614.2,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729070699788,3.5904,2614.3,2614.2,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729070700383,0.38265,2614.0,2613.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729070700584,2.99003,2614.1,2614.0,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729070700784,0.38263,2614.1,2614.0,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729070701386,0.38263,2614.1,2613.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729070701387,6.0,2614.1,2613.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729070701582,4.36785,2614.0,2613.7,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729070701890,0.38268,2613.8,2613.7,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729070703995,0.38268,2613.8,2613.7,4.20749]
["bitfinex-derivatives","ETHF0:USTF0",1729070704799,0.38268,2613.8,2613.7,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729070705092,0.38268,2613.8,2613.7,4.20749]
["bitfinex-derivatives","ETHF0:USTF0",1729070705293,0.38268,2613.8,2613.7,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729070706185,0.38268,2613.8,2613.7,4.20749]
["bitfinex-derivatives","ETHF0:USTF0",1729070706389,0.38268,2613.8,2613.7,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729070706599,0.38268,2613.8,2613.7,4.20749]
["bitfinex-derivatives","ETHF0:USTF0",1729070707194,0.38267,2613.9,2613.8,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729070707701,0.38267,2613.9,2613.8,4.20746]
["bitfinex-derivatives","ETHF0:USTF0",1729070708092,0.38266,2613.9,2613.8,4.20746]
["bitfinex-derivatives","ETHF0:USTF0",1729070709103,0.38266,2613.9,2613.8,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729070709697,0.38266,2614.0,2613.8,4.20748]
["bitfinex-derivatives","ETHF0:USTF0",1729070709899,3.2078,2614.1,2614.0,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729070709900,3.59043,2614.1,2614.0,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729070711704,9.2078,2614.1,2613.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729070711909,0.38269,2613.7,2613.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729070712206,41.18269,2613.7,2613.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729070712411,41.58289,2613.7,2613.6,4.2335]
["bitfinex-derivatives","ETHF0:USTF0",1729070712800,41.77470722,2613.7,2613.6,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729070713298,41.77470722,2613.7,2613.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729070713299,0.38273,2613.4,2613.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729070713503,0.38273,2613.4,2613.3,4.2174]
["bitfinex-derivatives","ETHF0:USTF0",1729070713802,0.38273,2613.4,2613.3,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729070714708,0.38276,2613.2,2613.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729070715102,0.38276,2613.2,2613.1,4.2259]
["bitfinex-derivatives","ETHF0:USTF0",1729070717003,0.38276,2613.3,2613.2,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729070717201,0.38275,2613.3,2613.2,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729070717701,0.38275,2613.3,2613.2,4.20756]
["bitfinex-derivatives","ETHF0:USTF0",1729070717905,0.38275,2613.3,2613.2,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729070718203,0.38275,2613.3,2613.2,4.20756]
["bitfinex-derivatives","ETHF0:USTF0",1729070718402,0.38275,2613.3,2613.2,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729070719511,0.38275,2613.3,2613.2,4.20756]
["bitfinex-derivatives","ETHF0:USTF0",1729070723009,0.38275,2613.3,2613.2,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729070727707,0.38275,2613.3,2613.2,4.20756]
["bitfinex-derivatives","ETHF0:USTF0",1729070728713,0.3827,2613.7,2613.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729070729015,0.38267,2613.9,2613.8,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729070729316,3.59043,2614.1,2614.0,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729070730519,0.3959,2614.2,2614.0,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729070730817,0.38261,2614.3,2614.1,4.20742]
["bitfinex-derivatives","ETHF0:USTF0",1729070731112,0.38259,2614.4,2614.3,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729070731519,0.38259,2614.4,2614.3,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1729070732920,0.38258,2614.5,2614.3,4.59459]
["bitfinex-derivatives","ETHF0:USTF0",1729070733116,0.38258,2614.5,2614.4,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1729070733319,0.38258,2614.5,2614.4,4.60009]
["bitfinex-derivatives","ETHF0:USTF0",1729070734612,3.2078,2614.8,2614.4,4.2175]
["bitfinex-derivatives","ETHF0:USTF0",1729070734811,3.2078,2614.8,2614.7,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729070735014,0.38252,2614.9,2614.7,4.20733]
["bitfinex-derivatives","ETHF0:USTF0",1729070735214,0.38252,2614.9,2614.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729070735413,0.38252,2614.9,2614.8,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1729070736019,0.38252,2614.9,2614.8,4.60753]
["bitfinex-derivatives","ETHF0:USTF0",1729070736216,0.38252,2614.9,2614.8,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1729070742125,0.38252,2614.9,2614.8,4.6333]
["bitfinex-derivatives","ETHF0:USTF0",1729070745419,0.38252,2614.9,2614.8,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1729070745619,0.38252,2614.9,2614.8,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729070745821,3.37252,2614.9,2614.8,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729070747425,0.38256,2614.6,2614.5,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1729070747630,2.99,2614.6,2614.5,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729070747830,3.37256,2614.6,2614.5,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729070752230,0.38262,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729070752630,0.38262,2614.2,2614.1,7.0326]
["bitfinex-derivatives","ETHF0:USTF0",1729070752830,0.38262,2614.2,2614.1,7.41523]
["bitfinex-derivatives","ETHF0:USTF0",1729070753032,0.38262,2614.2,2614.1,7.0326]
["bitfinex-derivatives","ETHF0:USTF0",1729070755326,0.38262,2614.2,2614.1,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729070760729,0.38262,2614.2,2614.1,4.20743]
["bitfinex-derivatives","ETHF0:USTF0",1729070760929,0.38262,2614.2,2614.1,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729070761125,0.4177,2614.7,2614.1,7.0326]
["bitfinex-derivatives","ETHF0:USTF0",1729070761329,0.38254,2614.7,2614.6,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729070763937,0.76884,2614.7,2614.6,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729070764430,0.38262,2614.2,2614.1,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729070764627,0.95648,2614.4,2614.2,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729070764628,0.3826,2614.3,2614.2,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729070765235,41.1826,2614.3,2614.2,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729070772343,0.38266,2613.9,2613.8,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1729070772539,0.38266,2613.9,2613.8,4.01328]
["bitfinex-derivatives","ETHF0:USTF0",1729070772743,0.38266,2613.9,2613.8,7.83808]
["bitfinex-derivatives","ETHF0:USTF0",1729070773241,0.38266,2613.9,2613.8,7.4554]
["bitfinex-derivatives","ETHF0:USTF0",1729070773444,0.38266,2613.9,2613.8,7.83808]
["bitfinex-derivatives","ETHF0:USTF0",1729070773738,0.38264,2614.1,2614.0,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729070773936,0.38265,2614.0,2613.9,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729070774137,0.38262,2614.2,2614.1,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729070774639,40.8,2614.3,2613.8,7.00326]
["bitfinex-derivatives","ETHF0:USTF0",1729070774836,0.38266,2613.9,2613.8,7.00326]
["bitfinex-derivatives","ETHF0:USTF0",1729070775342,0.38266,2613.9,2613.8,10.82806]
["bitfinex-derivatives","ETHF0:USTF0",1729070777839,40.8,2614.3,2613.8,16.4454]
["bitfinex-derivatives","ETHF0:USTF0",1729070778043,3.2078,2615.0,2614.2,6.8148]
["bitfinex-derivatives","ETHF0:USTF0",1729070778246,0.3826,2614.4,2614.3,1.19519]
["bitfinex-derivatives","ETHF0:USTF0",1729070778736,0.3826,2614.4,2614.3,5.01999]
["bitfinex-derivatives","ETHF0:USTF0",1729070779149,0.38258,2614.5,2614.4,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729070779346,0.38259,2614.4,2614.3,1.19519]
["bitfinex-derivatives","ETHF0:USTF0",1729070779744,0.38259,2614.4,2614.3,5.01999]
["bitfinex-derivatives","ETHF0:USTF0",1729070780745,0.38259,2614.4,2614.3,11.01999]
["bitfinex-derivatives","ETHF0:USTF0",1729070780943,0.38259,2614.4,2614.3,5.01999]
["bitfinex-derivatives","ETHF0:USTF0",1729070781255,0.38258,2614.5,2614.4,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729070781657,0.38258,2614.5,2614.4,4.20738]
["bitfinex-derivatives","ETHF0:USTF0",1729070782146,0.38258,2614.5,2614.4,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729070782651,0.38258,2614.5,2614.4,4.20739]
["bitfinex-derivatives","ETHF0:USTF0",1729070782950,0.38258,2614.5,2614.4,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729070784342,0.38258,2614.5,2614.4,6.8148]
["bitfinex-derivatives","ETHF0:USTF0",1729070785247,0.38258,2614.5,2614.4,7.19739]
["bitfinex-derivatives","ETHF0:USTF0",1729070786449,0.38258,2614.5,2614.4,6.8148]
["bitfinex-derivatives","ETHF0:USTF0",1729070786951,0.38258,2614.5,2614.4,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729070788239,0.38265,2614.0,2613.9,4.0229]
["bitfinex-derivatives","ETHF0:USTF0",1729070788649,0.38265,2614.0,2613.9,7.8477]
["bitfinex-derivatives","ETHF0:USTF0",1729070789852,0.38265,2614.0,2613.9,8.238]
["bitfinex-derivatives","ETHF0:USTF0",1729070792754,0.38265,2614.0,2613.9,8.62066]
["bitfinex-derivatives","ETHF0:USTF0",1729070794050,0.38265,2614.0,2613.9,8.238]
["bitfinex-derivatives","ETHF0:USTF0",1729070794455,0.38265,2614.0,2613.9,8.62066]
["bitfinex-derivatives","ETHF0:USTF0",1729070794959,0.38263,2614.2,2614.1,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729070795142,0.38263,2614.2,2614.1,4.20742]
["bitfinex-derivatives","ETHF0:USTF0",1729070796152,0.38263,2614.2,2614.1,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729070796760,0.38263,2614.2,2614.1,4.20743]
["bitfinex-derivatives","ETHF0:USTF0",1729070796958,0.38263,2614.2,2614.1,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729070797659,0.38263,2614.2,2614.1,4.20743]
["bitfinex-derivatives","ETHF0:USTF0",1729070799255,0.38262,2614.3,2614.2,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729070799649,0.38262,2614.3,2614.2,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729070799849,0.38262,2614.3,2614.2,7.41522]
["bitfinex-derivatives","ETHF0:USTF0",1729070800049,0.4193,2614.4,2614.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729070800050,0.8019,2614.4,2614.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729070800259,0.8019,2614.4,2614.3,5.0258]
["bitfinex-derivatives","ETHF0:USTF0",1729070800260,0.3826,2614.4,2614.3,5.0258]
["bitfinex-derivatives","ETHF0:USTF0",1729070802356,0.3826,2614.4,2614.3,4.6432]
["bitfinex-derivatives","ETHF0:USTF0",1729070803356,0.3826,2614.4,2614.3,5.0258]
["bitfinex-derivatives","ETHF0:USTF0",1729070804252,1.2319,2614.6,2614.3,4.6432]
["bitfinex-derivatives","ETHF0:USTF0",1729070804451,8.35805,2615.1,2614.5,10.0226]
["bitfinex-derivatives","ETHF0:USTF0",1729070804652,0.38255,2614.7,2614.6,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729070804957,1.204,2615.0,2614.9,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729070805172,1.36736,2615.3,2614.9,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729070805173,0.4112,2615.3,2614.9,6.8148]
["bitfinex-derivatives","ETHF0:USTF0",1729070805456,1.19776,2615.3,2615.2,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729070809662,3.2078,2615.5,2615.4,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729070809858,0.95596,2615.9,2615.4,10.0226]
["bitfinex-derivatives","ETHF0:USTF0",1729070809859,1.2108,2615.9,2615.4,10.0226]
["bitfinex-derivatives","ETHF0:USTF0",1729070810160,0.38242,2615.6,2615.5,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729070810365,1.2108,2615.9,2615.8,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729070810567,1.59317,2615.9,2615.8,4.20718]
["bitfinex-derivatives","ETHF0:USTF0",1729070810754,1.59317,2615.9,2615.8,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729070813158,0.77147,2615.9,2615.8,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729070813663,0.77147,2615.9,2615.8,4.20718]
["bitfinex-derivatives","ETHF0:USTF0",1729070813855,3.59016,2616.0,2615.8,4.20718]
["bitfinex-derivatives","ETHF0:USTF0",1729070814049,3.59016,2616.0,2615.7,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1729070814050,3.6184,2616.0,2615.9,4.20717]
["bitfinex-derivatives","ETHF0:USTF0",1729070814251,4.00075,2616.0,2615.9,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729070824662,0.95593,2615.9,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729070824970,0.38244,2615.4,2615.3,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1729070825466,0.38244,2615.4,2615.3,4.6383]
["bitfinex-derivatives","ETHF0:USTF0",1729070825467,41.18244,2615.4,2615.3,4.6383]
["bitfinex-derivatives","ETHF0:USTF0",1729070826370,0.38244,2615.4,2615.3,4.6383]
["bitfinex-derivatives","ETHF0:USTF0",1729070826781,0.38244,2615.4,2615.3,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729070829363,3.59024,2615.4,2615.3,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729070829675,3.59024,2615.4,2614.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729070829676,0.38251,2614.9,2614.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729070830066,0.38251,2614.9,2614.8,4.2214]
["bitfinex-derivatives","ETHF0:USTF0",1729070838785,0.38251,2614.9,2614.8,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729070839774,0.38256,2614.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729070839975,0.38256,2614.6,2614.5,7.0326]
["bitfinex-derivatives","ETHF0:USTF0",1729070840181,0.38256,2614.6,2614.5,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729070844981,4.16403,2615.1,2614.5,7.2273]
["bitfinex-derivatives","ETHF0:USTF0",1729070845286,4.16403,2615.1,2614.9,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729070845287,0.3825,2615.0,2614.9,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729070846182,0.3825,2615.0,2614.9,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1729070861896,1.7625,2615.0,2614.9,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1729070864599,1.7625,2615.0,2614.9,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729070864899,1.91267,2614.8,2614.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729070865098,0.38257,2614.5,2614.4,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729070866297,1.76257,2614.5,2614.4,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729070867292,0.3826,2614.3,2614.2,1.7744]
["bitfinex-derivatives","ETHF0:USTF0",1729070867495,1.7626,2614.3,2614.2,1.7744]
["bitfinex-derivatives","ETHF0:USTF0",1729070867698,1.7626,2614.3,2614.2,5.5992]
["bitfinex-derivatives","ETHF0:USTF0",1729070867903,0.3826,2614.3,2614.2,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1729070874601,0.3826,2614.3,2614.2,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729070874798,3.5904,2614.3,2614.2,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729070875200,4.4057,2614.3,2614.2,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729070880620,3.5904,2614.3,2614.2,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729070881022,3.5904,2614.3,2614.2,5.0292]
["bitfinex-derivatives","ETHF0:USTF0",1729070885928,0.8207,2614.6,2614.2,5.41181]
["bitfinex-derivatives","ETHF0:USTF0",1729070885929,0.3932,2614.6,2614.2,5.41181]
["bitfinex-derivatives","ETHF0:USTF0",1729070886124,0.38256,2614.6,2614.5,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729070890033,0.38256,2614.6,2614.5,5.2048]
["bitfinex-derivatives","ETHF0:USTF0",1729070894738,1.76256,2614.6,2614.5,5.2048]
["bitfinex-derivatives","ETHF0:USTF0",1729070895136,0.38256,2614.6,2614.5,5.2048]
["bitfinex-derivatives","ETHF0:USTF0",1729070897737,1.76256,2614.6,2614.5,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729070897940,2.16046,2614.6,2614.5,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729070898942,1.76256,2614.6,2614.5,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729070901443,0.38256,2614.6,2614.5,5.2048]
["bitfinex-derivatives","ETHF0:USTF0",1729070901837,3.1659,2614.9,2614.5,5.2048]
["bitfinex-derivatives","ETHF0:USTF0",1729070901838,0.4091,2614.9,2614.5,5.2048]
["bitfinex-derivatives","ETHF0:USTF0",1729070902038,0.38248,2614.9,2614.8,5.2048]
["bitfinex-derivatives","ETHF0:USTF0",1729070902445,4.0399,2615.3,2614.8,5.58729]
["bitfinex-derivatives","ETHF0:USTF0",1729070902446,0.38247,2615.0,2614.8,5.58729]
["bitfinex-derivatives","ETHF0:USTF0",1729070902644,4.00182,2615.3,2615.2,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729070902845,4.00182,2615.3,2615.2,5.2048]
["bitfinex-derivatives","ETHF0:USTF0",1729070903146,0.38242,2615.3,2615.2,5.2048]
["bitfinex-derivatives","ETHF0:USTF0",1729070904145,0.38242,2615.3,2615.2,5.6229]
["bitfinex-derivatives","ETHF0:USTF0",1729070905938,0.38242,2615.3,2615.2,7.2229]
["bitfinex-derivatives","ETHF0:USTF0",1729070906549,0.4141,2615.7,2615.2,16.4307]
["bitfinex-derivatives","ETHF0:USTF0",1729070906848,0.38235,2615.8,2615.6,4.20717]
["bitfinex-derivatives","ETHF0:USTF0",1729070907042,0.95571,2616.3,2615.8,6.8048]
["bitfinex-derivatives","ETHF0:USTF0",1729070907043,0.4141,2616.3,2615.8,6.8048]
["bitfinex-derivatives","ETHF0:USTF0",1729070907250,0.79637,2616.3,2616.2,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729070908148,0.38227,2616.3,2616.2,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729070908544,0.38227,2616.3,2616.2,4.2272]
["bitfinex-derivatives","ETHF0:USTF0",1729070908951,0.386,2616.6,2616.2,4.6321]
["bitfinex-derivatives","ETHF0:USTF0",1729070909155,0.76823,2616.6,2616.5,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729070921157,3.2078,2616.7,2616.5,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729070921459,0.38221,2616.7,2616.6,6.8048]
["bitfinex-derivatives","ETHF0:USTF0",1729070924560,0.38221,2616.7,2616.6,7.2122]
["bitfinex-derivatives","ETHF0:USTF0",1729070930966,0.38221,2616.7,2616.6,13.2122]
["bitfinex-derivatives","ETHF0:USTF0",1729070931969,0.38221,2616.7,2616.6,7.2122]
["bitfinex-derivatives","ETHF0:USTF0",1729070933873,0.38221,2616.7,2616.6,5.6122]
["bitfinex-derivatives","ETHF0:USTF0",1729070935065,0.38221,2616.7,2616.6,12.9922]
["bitfinex-derivatives","ETHF0:USTF0",1729070935372,0.38221,2616.7,2616.6,11.6122]
["bitfinex-derivatives","ETHF0:USTF0",1729070936370,0.38221,2616.7,2616.6,12.9922]
["bitfinex-derivatives","ETHF0:USTF0",1729070936871,0.38221,2616.7,2616.6,11.6122]
["bitfinex-derivatives","ETHF0:USTF0",1729070937265,0.38221,2616.7,2616.6,12.9922]
["bitfinex-derivatives","ETHF0:USTF0",1729070937878,0.38221,2616.7,2616.6,13.37443]
["bitfinex-derivatives","ETHF0:USTF0",1729070938970,0.38221,2616.7,2616.6,8.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729070941673,0.38221,2616.7,2616.6,14.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729070943182,0.38221,2616.7,2616.6,15.7926]
["bitfinex-derivatives","ETHF0:USTF0",1729070943389,0.38221,2616.7,2616.6,14.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729070943577,0.38221,2616.7,2616.6,14.79483]
["bitfinex-derivatives","ETHF0:USTF0",1729070943778,0.38221,2616.7,2616.6,16.17483]
["bitfinex-derivatives","ETHF0:USTF0",1729070944195,2.21994637,2617.3,2616.6,16.17483]
["bitfinex-derivatives","ETHF0:USTF0",1729070944196,1.37696,2617.5,2616.6,5.9678]
["bitfinex-derivatives","ETHF0:USTF0",1729070944488,0.8038,2617.5,2617.4,3.85086]
["bitfinex-derivatives","ETHF0:USTF0",1729070945886,0.8038,2617.5,2617.4,2.47086]
["bitfinex-derivatives","ETHF0:USTF0",1729070949382,1.2287,2617.5,2617.4,2.47086]
["bitfinex-derivatives","ETHF0:USTF0",1729070949787,0.807,2617.5,2617.4,5.45086]
["bitfinex-derivatives","ETHF0:USTF0",1729070951188,0.3821,2617.5,2617.4,5.45086]
["bitfinex-derivatives","ETHF0:USTF0",1729070954384,0.3821,2617.5,2617.4,2.47086]
["bitfinex-derivatives","ETHF0:USTF0",1729070954901,0.38213,2617.3,2617.2,3.3774]
["bitfinex-derivatives","ETHF0:USTF0",1729070955197,0.38213,2617.3,2617.2,5.84826]
["bitfinex-derivatives","ETHF0:USTF0",1729070958197,0.38213,2617.3,2617.2,6.2304]
["bitfinex-derivatives","ETHF0:USTF0",1729070958500,0.38213,2617.3,2617.2,5.84826]
["bitfinex-derivatives","ETHF0:USTF0",1729070959395,0.38213,2617.3,2617.2,6.2304]
["bitfinex-derivatives","ETHF0:USTF0",1729070960397,0.38212,2617.5,2617.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729070960594,0.38212,2617.5,2617.4,6.06076]
["bitfinex-derivatives","ETHF0:USTF0",1729070961001,0.38212,2617.5,2617.4,9.04076]
["bitfinex-derivatives","ETHF0:USTF0",1729070961301,1.775,2617.9,2617.4,8.65866]
["bitfinex-derivatives","ETHF0:USTF0",1729070961496,0.38209,2617.6,2617.5,1.19778]
["bitfinex-derivatives","ETHF0:USTF0",1729070961999,0.38209,2617.6,2617.5,3.66864]
["bitfinex-derivatives","ETHF0:USTF0",1729070962899,0.38209,2617.6,2617.5,6.64864]
["bitfinex-derivatives","ETHF0:USTF0",1729070963101,0.38209,2617.6,2617.5,6.26656]
["bitfinex-derivatives","ETHF0:USTF0",1729070964093,0.38209,2617.6,2617.5,5.45086]
["bitfinex-derivatives","ETHF0:USTF0",1729070965196,0.38209,2617.6,2617.5,5.83296]
["bitfinex-derivatives","ETHF0:USTF0",1729070965902,0.38209,2617.6,2617.5,4.23296]
["bitfinex-derivatives","ETHF0:USTF0",1729070966304,0.38209,2617.6,2617.5,5.61296]
["bitfinex-derivatives","ETHF0:USTF0",1729070967002,0.38209,2617.6,2617.5,4.23296]
["bitfinex-derivatives","ETHF0:USTF0",1729070967198,0.38209,2617.6,2617.5,5.61296]
["bitfinex-derivatives","ETHF0:USTF0",1729070969100,0.38209,2617.6,2617.5,4.23296]
["bitfinex-derivatives","ETHF0:USTF0",1729070970716,0.38209,2617.6,2617.5,5.61296]
["bitfinex-derivatives","ETHF0:USTF0",1729070971133,0.38209,2617.6,2617.5,4.23296]
["bitfinex-derivatives","ETHF0:USTF0",1729070971828,0.38209,2617.6,2617.5,5.61296]
["bitfinex-derivatives","ETHF0:USTF0",1729070972730,0.38209,2617.6,2617.5,4.23296]
["bitfinex-derivatives","ETHF0:USTF0",1729070973628,0.38209,2617.6,2617.5,3.85086]
["bitfinex-derivatives","ETHF0:USTF0",1729070973830,0.38206,2617.8,2617.7,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729070974029,0.38206,2617.8,2617.7,8.82071]
["bitfinex-derivatives","ETHF0:USTF0",1729070974417,0.38206,2617.8,2617.7,9.22891]
["bitfinex-derivatives","ETHF0:USTF0",1729070977499,0.38205,2617.9,2617.8,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729070977705,0.38205,2617.9,2617.8,2.17374]
["bitfinex-derivatives","ETHF0:USTF0",1729070977905,0.38205,2617.9,2617.8,4.26256]
["bitfinex-derivatives","ETHF0:USTF0",1729070978495,0.38205,2617.9,2617.8,4.64461]
["bitfinex-derivatives","ETHF0:USTF0",1729070979103,0.38205,2617.9,2617.8,4.26256]
["bitfinex-derivatives","ETHF0:USTF0",1729070981218,0.38205,2617.9,2617.8,2.47086]
["bitfinex-derivatives","ETHF0:USTF0",1729070981599,0.38205,2617.9,2617.8,3.85086]
["bitfinex-derivatives","ETHF0:USTF0",1729070981918,0.80965,2617.9,2617.8,3.85086]
["bitfinex-derivatives","ETHF0:USTF0",1729070982912,0.38205,2617.9,2617.8,3.85086]
["bitfinex-derivatives","ETHF0:USTF0",1729070992418,0.38205,2617.9,2617.8,4.23291]
["bitfinex-derivatives","ETHF0:USTF0",1729070993218,0.38204,2618.0,2617.9,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729070993417,0.38204,2618.0,2617.9,1.76203]
["bitfinex-derivatives","ETHF0:USTF0",1729070993615,0.38204,2618.0,2617.9,4.23289]
["bitfinex-derivatives","ETHF0:USTF0",1729070993829,0.38202,2618.0,2617.9,4.23289]
["bitfinex-derivatives","ETHF0:USTF0",1729070997227,0.38202,2618.0,2617.9,3.85086]
["bitfinex-derivatives","ETHF0:USTF0",1729070998731,0.38202,2618.0,2617.9,4.2329]
["bitfinex-derivatives","ETHF0:USTF0",1729070999227,0.38202,2618.0,2617.9,3.85086]
["bitfinex-derivatives","ETHF0:USTF0",1729070999434,0.38202,2618.0,2617.9,4.2329]
["bitfinex-derivatives","ETHF0:USTF0",1729071001833,0.38202,2618.0,2617.9,3.85086]
["bitfinex-derivatives","ETHF0:USTF0",1729071003431,0.38202,2618.0,2617.9,4.2329]
["bitfinex-derivatives","ETHF0:USTF0",1729071003829,0.38202,2618.1,2618.0,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729071004130,0.38202,2618.1,2618.0,5.0015]
["bitfinex-derivatives","ETHF0:USTF0",1729071004335,0.38202,2618.1,2618.0,7.85438]
["bitfinex-derivatives","ETHF0:USTF0",1729071007034,0.4135,2618.4,2618.0,8.85236]
["bitfinex-derivatives","ETHF0:USTF0",1729071007235,0.4135,2618.4,2618.3,5.61284]
["bitfinex-derivatives","ETHF0:USTF0",1729071007236,0.79546,2618.4,2618.3,5.61284]
["bitfinex-derivatives","ETHF0:USTF0",1729071007537,0.79546,2618.4,2618.3,8.82064]
["bitfinex-derivatives","ETHF0:USTF0",1729071007538,0.38196,2618.4,2618.3,8.82064]
["bitfinex-derivatives","ETHF0:USTF0",1729071007836,0.38196,2618.4,2618.3,8.43866]
["bitfinex-derivatives","ETHF0:USTF0",1729071008534,0.38196,2618.4,2618.3,7.05866]
["bitfinex-derivatives","ETHF0:USTF0",1729071008923,0.38196,2618.4,2618.3,3.85086]
["bitfinex-derivatives","ETHF0:USTF0",1729071009329,0.38196,2618.4,2618.3,2.47086]
["bitfinex-derivatives","ETHF0:USTF0",1729071009534,0.38196,2618.4,2618.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729071010033,0.38196,2618.4,2618.3,3.85086]
["bitfinex-derivatives","ETHF0:USTF0",1729071010635,0.38196,2618.4,2618.3,2.47086]
["bitfinex-derivatives","ETHF0:USTF0",1729071010931,0.38201,2618.1,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729071011330,0.38199,2618.3,2618.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729071011635,0.38196,2618.4,2618.3,2.47086]
["bitfinex-derivatives","ETHF0:USTF0",1729071011836,0.38196,2618.4,2618.3,3.85086]
["bitfinex-derivatives","ETHF0:USTF0",1729071012626,0.38196,2618.4,2618.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729071012936,6.38196,2618.4,2618.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729071014239,6.0,2618.4,2618.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729071014428,0.38199,2618.2,2618.1,3.85086]
["bitfinex-derivatives","ETHF0:USTF0",1729071014629,0.38199,2618.2,2618.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729071014836,1.20169,2618.2,2618.1,3.85086]
["bitfinex-derivatives","ETHF0:USTF0",1729071015536,0.3906,2618.5,2618.1,3.85086]
["bitfinex-derivatives","ETHF0:USTF0",1729071015836,0.3906,2618.5,2618.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729071015837,1.16985,2618.5,2618.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729071016748,0.7879,2618.5,2618.2,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729071016934,1.16985,2618.5,2618.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729071020737,1.16985,2618.5,2618.4,3.85086]
["bitfinex-derivatives","ETHF0:USTF0",1729071022243,2.54985,2618.5,2618.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729071022743,1.16985,2618.5,2618.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729071026341,0.38198,2618.3,2618.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729071026654,0.38198,2618.3,2618.2,1.8033]
["bitfinex-derivatives","ETHF0:USTF0",1729071026940,0.38198,2618.3,2618.2,4.27416]
["bitfinex-derivatives","ETHF0:USTF0",1729071027345,0.38198,2618.3,2618.2,2.89416]
["bitfinex-derivatives","ETHF0:USTF0",1729071027535,0.38198,2618.3,2618.2,4.27416]
["bitfinex-derivatives","ETHF0:USTF0",1729071032150,0.38198,2618.3,2618.2,2.50291574]
["bitfinex-derivatives","ETHF0:USTF0",1729071032948,1.34826,2618.6,2618.3,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729071032949,0.38194,2618.6,2618.3,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729071033152,0.38194,2618.6,2618.5,1.12291574]
["bitfinex-derivatives","ETHF0:USTF0",1729071033450,0.38194,2618.6,2618.5,2.50291574]
["bitfinex-derivatives","ETHF0:USTF0",1729071035452,0.38194,2618.6,2618.5,2.90861574]
["bitfinex-derivatives","ETHF0:USTF0",1729071036751,5.955,2619.0,2618.5,7.49641574]
["bitfinex-derivatives","ETHF0:USTF0",1729071036752,0.4125,2619.0,2618.5,7.49641574]
["bitfinex-derivatives","ETHF0:USTF0",1729071036939,1.18388,2619.0,2618.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729071037447,5.00228,2619.0,2618.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729071037751,1.18388,2619.0,2618.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729071038454,5.00228,2619.0,2618.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729071039152,0.38188,2619.0,2618.9,2.50291574]
["bitfinex-derivatives","ETHF0:USTF0",1729071039342,0.77668,2619.0,2618.9,2.50291574]
["bitfinex-derivatives","ETHF0:USTF0",1729071040453,2.15668,2619.0,2618.9,1.12291574]
["bitfinex-derivatives","ETHF0:USTF0",1729071040845,0.77668,2619.0,2618.9,2.50291574]
["bitfinex-derivatives","ETHF0:USTF0",1729071042746,0.38188,2619.0,2618.9,2.50291574]
["bitfinex-derivatives","ETHF0:USTF0",1729071045251,0.38185,2619.2,2618.9,7.09071574]
["bitfinex-derivatives","ETHF0:USTF0",1729071045459,3.2078,2620.0,2619.1,3.88291574]
["bitfinex-derivatives","ETHF0:USTF0",1729071045460,0.95447,2619.7,2619.1,3.88291574]
["bitfinex-derivatives","ETHF0:USTF0",1729071045759,0.3818,2619.5,2619.4,1.12291574]
["bitfinex-derivatives","ETHF0:USTF0",1729071046052,0.38178,2619.7,2619.6,1.12291574]
["bitfinex-derivatives","ETHF0:USTF0",1729071047057,0.38178,2619.7,2619.6,2.50291574]
["bitfinex-derivatives","ETHF0:USTF0",1729071049858,0.38176,2619.8,2619.6,2.88469574]
["bitfinex-derivatives","ETHF0:USTF0",1729071050061,3.2078,2620.0,2619.6,2.88469574]
["bitfinex-derivatives","ETHF0:USTF0",1729071050062,3.2078,2620.0,2619.7,2.50291574]
["bitfinex-derivatives","ETHF0:USTF0",1729071050257,3.58953,2620.0,2619.9,2.50291574]
["bitfinex-derivatives","ETHF0:USTF0",1729071051551,0.38173,2620.0,2619.9,2.50291574]
["bitfinex-derivatives","ETHF0:USTF0",1729071054962,0.38173,2620.0,2619.9,3.88291574]
["bitfinex-derivatives","ETHF0:USTF0",1729071055153,0.38173,2620.0,2619.9,2.50291574]
["bitfinex-derivatives","ETHF0:USTF0",1729071056161,0.38173,2620.0,2619.9,1.12291574]
["bitfinex-derivatives","ETHF0:USTF0",1729071056361,0.38173,2620.0,2619.9,2.50291574]
["bitfinex-derivatives","ETHF0:USTF0",1729071060955,0.38173,2620.0,2619.9,3.72451574]
["bitfinex-derivatives","ETHF0:USTF0",1729071062562,0.38173,2620.0,2619.9,5.10451574]
["bitfinex-derivatives","ETHF0:USTF0",1729071062864,0.38173,2620.0,2619.9,3.72451574]
["bitfinex-derivatives","ETHF0:USTF0",1729071064463,0.38173,2620.0,2619.9,2.34451574]
["bitfinex-derivatives","ETHF0:USTF0",1729071064689,0.38173,2620.0,2619.9,3.72451574]
["bitfinex-derivatives","ETHF0:USTF0",1729071069758,0.38173,2620.0,2619.9,2.90561574]
["bitfinex-derivatives","ETHF0:USTF0",1729071069958,1.76173,2620.0,2619.9,1.12291574]
["bitfinex-derivatives","ETHF0:USTF0",1729071070162,0.3818,2619.5,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729071070373,0.3818,2619.5,2619.2,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729071070374,0.38183,2619.3,2619.2,1.7751]
["bitfinex-derivatives","ETHF0:USTF0",1729071070563,0.38183,2619.3,2619.2,4.9829]
["bitfinex-derivatives","ETHF0:USTF0",1729071070968,0.38183,2619.3,2619.2,8.8005]
["bitfinex-derivatives","ETHF0:USTF0",1729071071159,0.38183,2619.3,2619.2,9.18235]
["bitfinex-derivatives","ETHF0:USTF0",1729071071370,0.38183,2619.3,2619.2,8.8005]
["bitfinex-derivatives","ETHF0:USTF0",1729071071761,0.38183,2619.3,2619.2,7.80235]
["bitfinex-derivatives","ETHF0:USTF0",1729071072072,0.4133,2619.8,2619.2,7.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729071072271,0.38183,2619.4,2619.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729071073567,0.95446,2619.7,2619.2,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1729071073767,0.38183,2619.3,2619.2,3.98475]
["bitfinex-derivatives","ETHF0:USTF0",1729071074167,0.38183,2619.3,2619.2,7.80235]
["bitfinex-derivatives","ETHF0:USTF0",1729071074669,0.38183,2619.4,2619.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729071075171,0.38183,2619.3,2619.2,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1729071075377,0.38183,2619.3,2619.2,3.98475]
["bitfinex-derivatives","ETHF0:USTF0",1729071075668,0.38183,2619.3,2619.2,7.80235]
["bitfinex-derivatives","ETHF0:USTF0",1729071076771,0.38183,2619.3,2619.2,7.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729071076971,0.38183,2619.3,2619.2,7.80235]
["bitfinex-derivatives","ETHF0:USTF0",1729071077365,0.38183,2619.3,2619.2,7.0254]
["bitfinex-derivatives","ETHF0:USTF0",1729071077565,0.38183,2619.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729071077770,0.38183,2619.3,2619.2,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1729071078476,0.38183,2619.3,2619.2,7.841]
["bitfinex-derivatives","ETHF0:USTF0",1729071078666,0.38183,2619.3,2619.2,4.0234]
["bitfinex-derivatives","ETHF0:USTF0",1729071078868,0.38183,2619.3,2619.2,7.841]
["bitfinex-derivatives","ETHF0:USTF0",1729071079066,0.38183,2619.3,2619.2,4.4367]
["bitfinex-derivatives","ETHF0:USTF0",1729071079471,0.38182,2619.4,2619.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729071079875,0.38182,2619.4,2619.3,3.36183]
["bitfinex-derivatives","ETHF0:USTF0",1729071080075,0.38182,2619.4,2619.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729071082965,0.38182,2619.4,2619.3,3.36183]
["bitfinex-derivatives","ETHF0:USTF0",1729071083672,0.8286,2619.9,2619.3,12.7976]
["bitfinex-derivatives","ETHF0:USTF0",1729071083977,0.38178,2619.7,2619.6,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729071084181,0.38178,2619.7,2619.6,6.9999]
["bitfinex-derivatives","ETHF0:USTF0",1729071085170,0.38178,2619.7,2619.6,7.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729071085370,0.38178,2619.7,2619.6,6.9999]
["bitfinex-derivatives","ETHF0:USTF0",1729071085581,0.38178,2619.7,2619.6,7.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729071086481,0.38178,2619.8,2619.7,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729071089396,0.38175,2619.9,2619.8,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729071089576,0.38174,2620.0,2619.9,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729071089771,0.38174,2620.0,2619.9,6.56953]
["bitfinex-derivatives","ETHF0:USTF0",1729071089984,0.38174,2620.0,2619.9,10.0046]
["bitfinex-derivatives","ETHF0:USTF0",1729071090184,0.38174,2620.0,2619.9,10.38635]
["bitfinex-derivatives","ETHF0:USTF0",1729071090384,0.7988,2620.2,2619.9,10.0046]
["bitfinex-derivatives","ETHF0:USTF0",1729071090677,0.77751,2620.2,2620.1,3.36172]
["bitfinex-derivatives","ETHF0:USTF0",1729071091986,0.77751,2620.2,2620.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729071093079,0.77751,2620.2,2620.1,3.36172]
["bitfinex-derivatives","ETHF0:USTF0",1729071093279,0.77751,2620.2,2620.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729071093877,0.7775,2620.2,2620.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729071095083,2.1575,2620.2,2620.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729071095889,0.7775,2620.2,2620.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729071096784,3.2078,2620.6,2620.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729071096785,1.3677041,2620.8,2620.1,11.1968]
["bitfinex-derivatives","ETHF0:USTF0",1729071096983,1.38,2620.7,2620.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729071097189,0.38164,2620.6,2620.5,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729071097483,0.38167,2620.4,2620.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729071097784,0.38167,2620.4,2620.2,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1729071097785,0.38169,2620.3,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729071098179,0.38169,2620.3,2620.2,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729071098384,0.77198,2620.4,2620.2,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729071098577,0.77198,2620.4,2620.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729071098578,0.77197,2620.4,2620.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729071099588,0.77197,2620.4,2620.3,1.76169]
["bitfinex-derivatives","ETHF0:USTF0",1729071099886,0.77197,2620.4,2620.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729071100087,0.77197,2620.4,2620.3,1.76169]
["bitfinex-derivatives","ETHF0:USTF0",1729071100788,0.3903,2620.4,2620.3,1.76169]
["bitfinex-derivatives","ETHF0:USTF0",1729071101086,0.4279,2620.5,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729071101293,0.4279,2620.5,2620.4,1.76167]
["bitfinex-derivatives","ETHF0:USTF0",1729071101491,0.38166,2620.5,2620.4,1.76166]
["bitfinex-derivatives","ETHF0:USTF0",1729071101892,0.38166,2620.5,2620.4,1.76167]
["bitfinex-derivatives","ETHF0:USTF0",1729071102090,0.38166,2620.5,2620.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729071102595,0.38169,2620.3,2620.2,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1729071102791,0.38169,2620.3,2620.2,4.9695]
["bitfinex-derivatives","ETHF0:USTF0",1729071102985,0.38169,2620.3,2620.2,8.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729071103185,0.38169,2620.3,2620.2,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729071103595,0.38169,2620.3,2620.2,8.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729071103791,0.38169,2620.3,2620.2,4.9695]
["bitfinex-derivatives","ETHF0:USTF0",1729071103997,0.38169,2620.3,2620.2,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729071105495,0.38169,2620.3,2620.2,4.9695]
["bitfinex-derivatives","ETHF0:USTF0",1729071105690,0.38169,2620.3,2620.2,5.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729071105999,0.38169,2620.3,2620.2,6.9938]
["bitfinex-derivatives","ETHF0:USTF0",1729071106390,1.61839,2620.4,2620.3,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729071106891,1.2367,2620.4,2620.2,6.6121]
["bitfinex-derivatives","ETHF0:USTF0",1729071107099,0.38169,2620.3,2620.2,6.9938]
["bitfinex-derivatives","ETHF0:USTF0",1729071107996,1.61838,2620.4,2620.3,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729071108191,0.8194,2620.7,2620.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729071108393,0.38167,2620.5,2620.4,3.36166]
["bitfinex-derivatives","ETHF0:USTF0",1729071108694,1.2229,2620.7,2620.4,3.36166]
["bitfinex-derivatives","ETHF0:USTF0",1729071108900,1.2229,2620.7,2620.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729071109099,0.38164,2620.6,2620.5,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729071109400,0.38164,2620.6,2620.5,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1729071111303,0.38164,2620.6,2620.5,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729071112209,2.98,2620.6,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729071112494,0.38167,2620.4,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729071118100,0.38167,2620.4,2620.3,3.58949]
["bitfinex-derivatives","ETHF0:USTF0",1729071118405,0.38167,2620.4,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729071119102,0.38167,2620.4,2620.3,3.58949]
["bitfinex-derivatives","ETHF0:USTF0",1729071119419,0.38167,2620.4,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729071119704,0.38167,2620.4,2620.3,3.58949]
["bitfinex-derivatives","ETHF0:USTF0",1729071120201,0.38167,2620.4,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729071122106,0.38167,2620.4,2620.3,3.58949]
["bitfinex-derivatives","ETHF0:USTF0",1729071123104,0.38167,2620.4,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729071123506,0.38167,2620.4,2620.3,3.58949]
["bitfinex-derivatives","ETHF0:USTF0",1729071124903,0.38167,2620.4,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729071125102,0.38167,2620.4,2620.3,3.58949]
["bitfinex-derivatives","ETHF0:USTF0",1729071125996,0.38166,2620.6,2620.5,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729071126195,1.2229,2620.7,2620.4,1.18056]
["bitfinex-derivatives","ETHF0:USTF0",1729071126196,0.38167,2620.5,2620.4,1.18056]
["bitfinex-derivatives","ETHF0:USTF0",1729071126393,0.38166,2620.6,2620.5,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729071126703,0.38166,2620.6,2620.5,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1729071127601,0.38166,2620.6,2620.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729071127810,0.38166,2620.6,2620.5,2.14716]
["bitfinex-derivatives","ETHF0:USTF0",1729071128298,1.75166,2620.6,2620.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729071128493,1.75166,2620.6,2620.5,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1729071129404,1.75166,2620.6,2620.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729071130405,1.75166,2620.6,2620.5,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1729071131293,1.75166,2620.6,2620.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729071131496,1.75166,2620.6,2620.5,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1729071131909,1.75166,2620.6,2620.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729071132204,1.75166,2620.6,2620.5,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1729071132506,1.75166,2620.6,2620.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729071132703,1.75166,2620.6,2620.5,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1729071133005,1.75166,2620.6,2620.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729071133814,0.38166,2620.5,2620.4,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1729071134702,0.38166,2620.5,2620.4,1.18057]
["bitfinex-derivatives","ETHF0:USTF0",1729071134903,0.38166,2620.5,2620.4,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1729071135203,1.19706,2620.5,2620.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729071136303,1.19706,2620.5,2620.4,0.23805489]
["bitfinex-derivatives","ETHF0:USTF0",1729071139497,0.38167,2620.4,2620.3,3.58948]
["bitfinex-derivatives","ETHF0:USTF0",1729071139702,2.16917,2620.4,2620.3,4.01328]
["bitfinex-derivatives","ETHF0:USTF0",1729071139910,2.16917,2620.4,2620.3,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1729071140708,2.16917,2620.4,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729071141508,2.16917,2620.4,2620.3,3.58949]
["bitfinex-derivatives","ETHF0:USTF0",1729071141807,2.16917,2620.4,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729071142504,0.79917,2620.4,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729071142810,2.16917,2620.4,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729071144206,2.16917,2620.4,2620.3,1.79800421]
["bitfinex-derivatives","ETHF0:USTF0",1729071144610,0.38165,2620.6,2620.5,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729071144804,0.38163,2620.7,2620.6,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729071145012,0.38163,2620.7,2620.6,5.81194]
["bitfinex-derivatives","ETHF0:USTF0",1729071145208,0.792,2621.0,2620.6,5.81194]
["bitfinex-derivatives","ETHF0:USTF0",1729071145519,0.38163,2620.8,2620.6,5.81193]
["bitfinex-derivatives","ETHF0:USTF0",1729071145812,0.38162,2620.8,2620.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729071146014,0.38162,2620.8,2620.7,2.14163]
["bitfinex-derivatives","ETHF0:USTF0",1729071146321,0.77662,2620.8,2620.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729071146503,1.765,2620.8,2620.6,4.0603]
["bitfinex-derivatives","ETHF0:USTF0",1729071146707,0.38163,2620.7,2620.6,5.4303]
["bitfinex-derivatives","ETHF0:USTF0",1729071147015,0.38163,2620.7,2620.6,5.81194]
["bitfinex-derivatives","ETHF0:USTF0",1729071147217,0.77663,2620.8,2620.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729071147408,0.77663,2620.8,2620.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729071147722,0.77663,2620.8,2620.7,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1729071147922,0.77663,2620.8,2620.7,2.14163]
["bitfinex-derivatives","ETHF0:USTF0",1729071148221,0.395,2620.8,2620.7,2.14163]
["bitfinex-derivatives","ETHF0:USTF0",1729071148918,0.77662,2620.8,2620.7,2.14163]
["bitfinex-derivatives","ETHF0:USTF0",1729071149119,0.77662,2620.8,2620.7,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1729071149723,0.38161,2620.9,2620.7,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1729071150017,0.3982,2621.1,2620.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729071150218,0.77977,2621.1,2621.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729071150412,0.3982,2621.1,2621.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729071150720,0.77978,2621.1,2621.0,1.7806]
["bitfinex-derivatives","ETHF0:USTF0",1729071150916,2.14978,2621.1,2621.0,1.7806]
["bitfinex-derivatives","ETHF0:USTF0",1729071151114,2.14978,2621.1,2621.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729071151310,2.14977,2621.1,2621.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729071151821,2.14977,2621.1,2621.0,1.7711]
["bitfinex-derivatives","ETHF0:USTF0",1729071152024,0.77977,2621.1,2621.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729071152313,1.7682,2621.1,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729071152519,2.56779,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729071153118,1.75159,2621.0,2620.9,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729071153421,2.15179,2621.0,2620.9,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729071153818,2.15179,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729071155021,2.15179,2621.0,2620.9,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729071155423,0.78179,2621.0,2620.9,4.9594]
["bitfinex-derivatives","ETHF0:USTF0",1729071155718,0.38159,2621.0,2620.9,4.9594]
["bitfinex-derivatives","ETHF0:USTF0",1729071156321,2.5847,2621.2,2620.9,4.9594]
["bitfinex-derivatives","ETHF0:USTF0",1729071156322,1.7685,2621.2,2620.9,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729071156515,2.15006,2621.2,2621.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729071156818,1.36536397,2621.6,2621.1,5.1852]
["bitfinex-derivatives","ETHF0:USTF0",1729071157025,0.38156,2621.2,2621.1,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729071157419,0.38156,2621.2,2621.1,4.19676]
["bitfinex-derivatives","ETHF0:USTF0",1729071158018,0.38154,2621.4,2621.3,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729071158413,0.38154,2621.4,2621.3,1.75153]
["bitfinex-derivatives","ETHF0:USTF0",1729071158912,0.38154,2621.4,2621.3,5.56673]
["bitfinex-derivatives","ETHF0:USTF0",1729071159314,1.7685,2621.6,2621.3,8.393]
["bitfinex-derivatives","ETHF0:USTF0",1729071159315,0.3985,2621.6,2621.3,8.393]
["bitfinex-derivatives","ETHF0:USTF0",1729071159517,0.38153,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729071159927,0.38153,2621.4,2621.3,7.023]
["bitfinex-derivatives","ETHF0:USTF0",1729071160229,1.7685,2621.6,2621.3,7.023]
["bitfinex-derivatives","ETHF0:USTF0",1729071160230,0.3985,2621.6,2621.3,7.023]
["bitfinex-derivatives","ETHF0:USTF0",1729071160420,0.3985,2621.6,2621.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729071160421,0.78,2621.6,2621.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729071160617,0.3815,2621.6,2621.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729071160821,1.99483235,2621.6,2621.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729071161223,0.62483235,2621.6,2621.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729071161426,0.62483235,2621.6,2621.5,1.75151]
["bitfinex-derivatives","ETHF0:USTF0",1729071161729,0.38157,2621.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729071162030,0.38157,2621.1,2621.0,4.95938]
["bitfinex-derivatives","ETHF0:USTF0",1729071162224,0.38157,2621.1,2621.0,8.393]
["bitfinex-derivatives","ETHF0:USTF0",1729071165724,0.38157,2621.1,2621.0,8.77459]
["bitfinex-derivatives","ETHF0:USTF0",1729071165923,0.38157,2621.1,2621.0,8.393]
["bitfinex-derivatives","ETHF0:USTF0",1729071166926,0.62490235,2621.1,2621.0,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729071167127,0.62490235,2621.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729071167329,0.62490235,2621.1,2621.0,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729071170826,1.61333235,2621.1,2620.6,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1729071171136,0.62496235,2620.7,2620.6,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729071171521,0.24333235,2620.7,2620.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1729071171721,0.38162,2620.8,2620.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729071171927,0.38162,2620.8,2620.7,4.19762]
["bitfinex-derivatives","ETHF0:USTF0",1729071172124,0.4433,2621.2,2620.7,4.19762]
["bitfinex-derivatives","ETHF0:USTF0",1729071172125,0.4433,2621.2,2620.7,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1729071172333,0.62494235,2620.9,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729071172521,0.62494235,2620.9,2620.8,4.95942]
["bitfinex-derivatives","ETHF0:USTF0",1729071172721,0.62494235,2620.9,2620.8,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729071174029,0.62494235,2620.9,2620.8,5.37142]
["bitfinex-derivatives","ETHF0:USTF0",1729071176836,0.62494235,2620.9,2620.8,4.9898]
["bitfinex-derivatives","ETHF0:USTF0",1729071177136,0.62494235,2620.9,2620.8,5.37142]
["bitfinex-derivatives","ETHF0:USTF0",1729071179234,0.4433,2621.2,2620.9,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729071179454,0.3816,2621.0,2620.9,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1729071179831,0.3816,2621.0,2620.9,4.254]
["bitfinex-derivatives","ETHF0:USTF0",1729071180533,0.3816,2621.0,2620.9,4.6356]
["bitfinex-derivatives","ETHF0:USTF0",1729071180757,0.3816,2621.0,2620.9,5.624]
["bitfinex-derivatives","ETHF0:USTF0",1729071181038,0.3816,2621.0,2620.9,6.0056]
["bitfinex-derivatives","ETHF0:USTF0",1729071181835,0.38158,2621.1,2621.0,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729071182039,0.62491235,2621.1,2621.0,1.75158]
["bitfinex-derivatives","ETHF0:USTF0",1729071182353,0.24333235,2621.1,2621.0,1.75158]
["bitfinex-derivatives","ETHF0:USTF0",1729071183030,0.62490235,2621.1,2621.0,1.75158]
["bitfinex-derivatives","ETHF0:USTF0",1729071188136,0.24333235,2621.1,2621.0,1.75158]
["bitfinex-derivatives","ETHF0:USTF0",1729071189443,0.62490235,2621.1,2621.0,1.75158]
["bitfinex-derivatives","ETHF0:USTF0",1729071189945,0.24333235,2621.1,2621.0,1.75158]
["bitfinex-derivatives","ETHF0:USTF0",1729071194754,0.38155,2621.3,2621.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729071195046,0.38155,2621.3,2621.2,4.95936]
["bitfinex-derivatives","ETHF0:USTF0",1729071195246,0.62488235,2621.3,2621.2,4.95936]
["bitfinex-derivatives","ETHF0:USTF0",1729071195747,1.99488235,2621.3,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729071195942,7.99488235,2621.3,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729071197946,6.62488235,2621.3,2621.2,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729071198145,0.62488235,2621.3,2621.2,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729071199152,1.99488235,2621.3,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729071200445,0.62488235,2621.3,2621.2,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729071200854,0.62488235,2621.3,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729071201049,1.99488235,2621.3,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729071202051,1.99488235,2621.3,2621.2,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729071202251,0.62488235,2621.3,2621.2,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729071202454,1.99488235,2621.3,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729071203552,0.62488235,2621.3,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729071211452,0.62488235,2621.3,2621.2,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729071211753,0.62488235,2621.3,2621.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729071213245,0.62488235,2621.3,2621.2,1.75156]
["bitfinex-derivatives","ETHF0:USTF0",1729071213455,0.62488235,2621.3,2621.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729071213754,0.62488235,2621.3,2621.2,1.75156]
["bitfinex-derivatives","ETHF0:USTF0",1729071213961,0.62488235,2621.3,2621.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729071215056,0.24333235,2621.3,2621.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729071215251,0.24333235,2621.3,2621.2,4.95936]
["bitfinex-derivatives","ETHF0:USTF0",1729071215252,0.62487235,2621.3,2621.2,4.95936]
["bitfinex-derivatives","ETHF0:USTF0",1729071215455,0.24333235,2621.3,2621.2,4.95936]
["bitfinex-derivatives","ETHF0:USTF0",1729071215650,0.24333235,2621.3,2621.2,5.39126]
["bitfinex-derivatives","ETHF0:USTF0",1729071215864,0.62487235,2621.3,2621.2,5.39126]
["bitfinex-derivatives","ETHF0:USTF0",1729071216454,0.62487235,2621.3,2621.2,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1729071216662,0.62487235,2621.3,2621.2,1.8019]
["bitfinex-derivatives","ETHF0:USTF0",1729071217157,0.62487235,2621.3,2621.2,2.18346]
["bitfinex-derivatives","ETHF0:USTF0",1729071217360,0.62487235,2621.3,2621.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729071217564,0.38159,2621.0,2620.9,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729071217755,0.62492235,2621.0,2620.9,4.9594]
["bitfinex-derivatives","ETHF0:USTF0",1729071218456,0.62492235,2621.0,2620.9,5.8164]
["bitfinex-derivatives","ETHF0:USTF0",1729071222168,0.24333235,2621.0,2620.9,5.8164]
["bitfinex-derivatives","ETHF0:USTF0",1729071222666,0.62492235,2621.0,2620.9,5.8164]
["bitfinex-derivatives","ETHF0:USTF0",1729071224062,0.24333235,2621.0,2620.9,5.8164]
["bitfinex-derivatives","ETHF0:USTF0",1729071224560,0.62492235,2621.0,2620.9,5.8164]
["bitfinex-derivatives","ETHF0:USTF0",1729071225266,0.24333235,2621.0,2620.9,5.8164]
["bitfinex-derivatives","ETHF0:USTF0",1729071225567,0.62492235,2621.0,2620.9,5.8164]
["bitfinex-derivatives","ETHF0:USTF0",1729071226267,0.24333235,2621.0,2620.9,5.8164]
["bitfinex-derivatives","ETHF0:USTF0",1729071226462,0.62492235,2621.0,2620.9,5.8164]
["bitfinex-derivatives","ETHF0:USTF0",1729071227562,0.24333235,2621.0,2620.9,5.8164]
["bitfinex-derivatives","ETHF0:USTF0",1729071228264,0.62492235,2621.0,2620.9,5.8164]
["bitfinex-derivatives","ETHF0:USTF0",1729071228465,0.24333235,2621.0,2620.9,5.8164]
["bitfinex-derivatives","ETHF0:USTF0",1729071231672,0.4442,2621.5,2620.9,16.62]
["bitfinex-derivatives","ETHF0:USTF0",1729071231864,0.4442,2621.5,2621.3,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729071231865,0.38154,2621.4,2621.3,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729071232062,0.62487235,2621.4,2621.3,1.37530442]
["bitfinex-derivatives","ETHF0:USTF0",1729071232365,0.38151,2621.6,2621.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729071232768,0.62484235,2621.6,2621.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729071233067,0.24333235,2621.6,2621.5,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1729071233462,0.62483235,2621.6,2621.5,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1729071233773,0.24333235,2621.6,2621.5,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1729071233973,0.62483235,2621.6,2621.5,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1729071234364,0.24333235,2621.6,2621.5,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1729071238265,0.24333235,2621.6,2621.5,4.9593]
["bitfinex-derivatives","ETHF0:USTF0",1729071243680,0.4498,2622.0,2621.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729071243885,0.4498,2622.0,2621.9,1.75146]
["bitfinex-derivatives","ETHF0:USTF0",1729071244182,0.69313235,2622.0,2621.9,1.75146]
["bitfinex-derivatives","ETHF0:USTF0",1729071244382,0.69313235,2622.0,2621.9,3.12146]
["bitfinex-derivatives","ETHF0:USTF0",1729071244682,0.24333235,2622.0,2621.9,1.75146]
["bitfinex-derivatives","ETHF0:USTF0",1729071244885,0.69313235,2622.0,2621.9,1.75146]
["bitfinex-derivatives","ETHF0:USTF0",1729071245881,0.69313235,2622.0,2621.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729071246197,1.07457235,2622.0,2621.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729071246481,1.07457235,2622.0,2621.2,0.95386]
["bitfinex-derivatives","ETHF0:USTF0",1729071246482,0.38156,2621.2,2621.1,3.58936]
["bitfinex-derivatives","ETHF0:USTF0",1729071246782,0.38155,2621.3,2621.2,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729071246994,0.38155,2621.3,2621.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729071247188,0.38153,2621.4,2621.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729071247488,1.2833,2621.7,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729071247674,3.2078,2622.3,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729071247878,0.38144,2622.0,2621.9,1.75145]
["bitfinex-derivatives","ETHF0:USTF0",1729071248083,0.38144,2622.0,2621.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729071248677,0.38144,2622.0,2621.9,1.75146]
["bitfinex-derivatives","ETHF0:USTF0",1729071248884,0.38144,2622.0,2621.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729071249985,0.38144,2622.0,2621.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729071250574,0.38146,2621.9,2621.8,3.36146]
["bitfinex-derivatives","ETHF0:USTF0",1729071250775,0.81306,2621.9,2621.8,3.36146]
["bitfinex-derivatives","ETHF0:USTF0",1729071251092,0.4316,2621.9,2621.8,3.36146]
["bitfinex-derivatives","ETHF0:USTF0",1729071251482,0.81306,2621.9,2621.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729071251681,0.4316,2621.9,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729071251882,0.38152,2621.5,2621.1,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729071252092,0.966,2622.1,2621.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729071252279,0.3815,2621.6,2621.2,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1729071252480,41.6342,2621.7,2621.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729071252986,0.4365,2622.0,2621.6,10.2246]
["bitfinex-derivatives","ETHF0:USTF0",1729071253184,0.4365,2622.0,2621.9,3.36146]
["bitfinex-derivatives","ETHF0:USTF0",1729071253382,0.81794,2622.0,2621.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729071253778,0.81794,2622.0,2621.9,3.36146]
["bitfinex-derivatives","ETHF0:USTF0",1729071254195,0.81794,2622.0,2621.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729071254387,0.81794,2622.0,2621.8,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729071254593,0.4004,2621.9,2621.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729071255186,0.78186,2621.9,2621.7,6.56927]
["bitfinex-derivatives","ETHF0:USTF0",1729071255395,0.38147,2621.8,2621.7,6.56927]
["bitfinex-derivatives","ETHF0:USTF0",1729071255597,0.81897,2621.8,2621.7,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729071256098,0.81897,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729071256283,0.81897,2621.8,2621.7,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729071256483,0.81897,2621.8,2621.7,6.56928]
["bitfinex-derivatives","ETHF0:USTF0",1729071256689,0.81897,2621.8,2621.7,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729071257095,0.81897,2621.8,2621.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729071257288,0.81897,2621.8,2621.7,3.36148]
["bitfinex-derivatives","ETHF0:USTF0",1729071257589,0.81897,2621.8,2621.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729071257787,0.81897,2621.8,2621.7,3.36148]
["bitfinex-derivatives","ETHF0:USTF0",1729071257987,0.81897,2621.8,2621.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729071258383,0.81897,2621.8,2621.7,3.36148]
["bitfinex-derivatives","ETHF0:USTF0",1729071258584,0.81897,2621.8,2621.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729071258792,0.81897,2621.8,2621.7,3.36148]
["bitfinex-derivatives","ETHF0:USTF0",1729071260090,0.81897,2621.8,2621.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729071260683,0.81897,2621.8,2621.7,3.36148]
["bitfinex-derivatives","ETHF0:USTF0",1729071263789,0.38147,2621.8,2621.7,6.56928]
["bitfinex-derivatives","ETHF0:USTF0",1729071264894,1.65955,2622.0,2621.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729071266190,1.2781,2622.0,2621.9,3.36146]
["bitfinex-derivatives","ETHF0:USTF0",1729071266390,0.38144,2622.1,2622.0,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729071266585,0.81912,2622.2,2622.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729071266891,0.4377,2622.2,2622.1,0.24060098]
["bitfinex-derivatives","ETHF0:USTF0",1729071267096,0.81911,2622.2,2622.1,3.22060098]
["bitfinex-derivatives","ETHF0:USTF0",1729071267392,0.38143,2622.1,2622.0,3.6406]
["bitfinex-derivatives","ETHF0:USTF0",1729071267597,0.38143,2622.1,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729071268598,0.38143,2622.1,2621.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729071268599,0.38147,2621.8,2621.7,3.36148]
["bitfinex-derivatives","ETHF0:USTF0",1729071269321,0.38146,2621.9,2621.8,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729071269507,0.38145,2622.0,2621.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729071269695,0.38144,2622.0,2621.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729071270299,0.4377,2622.2,2621.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729071270498,0.80626,2621.9,2621.8,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729071271990,0.80626,2621.9,2621.8,1.75146]
["bitfinex-derivatives","ETHF0:USTF0",1729071272601,0.4248,2621.9,2621.8,1.75146]
["bitfinex-derivatives","ETHF0:USTF0",1729071272797,0.38144,2622.1,2621.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729071272999,0.38144,2622.1,2622.0,1.75143]
["bitfinex-derivatives","ETHF0:USTF0",1729071273501,0.38144,2622.1,2622.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729071274499,0.38144,2622.1,2622.0,1.75144]
["bitfinex-derivatives","ETHF0:USTF0",1729071274699,0.4248,2622.2,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729071274904,0.4248,2622.2,2622.1,1.75143]
["bitfinex-derivatives","ETHF0:USTF0",1729071275208,0.80621,2622.2,2622.1,1.75143]
["bitfinex-derivatives","ETHF0:USTF0",1729071275507,4.1612,2622.6,2622.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729071275695,0.4012,2622.5,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729071275901,1.22996,2622.6,2622.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729071276102,0.8486,2622.6,2622.5,1.75137]
["bitfinex-derivatives","ETHF0:USTF0",1729071276305,0.4465,2622.9,2622.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729071276501,0.82781,2622.9,2622.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729071277107,0.38134,2622.7,2622.6,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1729071277303,0.38134,2622.7,2622.6,5.013]
["bitfinex-derivatives","ETHF0:USTF0",1729071277508,0.4465,2622.9,2622.6,6.383]
["bitfinex-derivatives","ETHF0:USTF0",1729071277509,0.38133,2622.8,2622.6,6.383]
["bitfinex-derivatives","ETHF0:USTF0",1729071277714,0.38133,2622.8,2622.7,3.12133]
["bitfinex-derivatives","ETHF0:USTF0",1729071277914,0.38133,2622.8,2622.7,3.36133]
["bitfinex-derivatives","ETHF0:USTF0",1729071278409,0.38133,2622.8,2622.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729071279910,0.38133,2622.8,2622.3,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1729071279911,0.38138,2622.4,2622.3,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729071280400,0.38138,2622.4,2622.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729071283308,0.38138,2622.4,2622.3,3.36138]
["bitfinex-derivatives","ETHF0:USTF0",1729071283508,0.4167,2622.5,2622.3,4.67659]
["bitfinex-derivatives","ETHF0:USTF0",1729071283714,0.38138,2622.4,2622.3,4.67659]
["bitfinex-derivatives","ETHF0:USTF0",1729071284311,0.38138,2622.4,2622.3,4.2952]
["bitfinex-derivatives","ETHF0:USTF0",1729071284710,0.38138,2622.4,2622.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729071285113,4.19498,2622.4,2622.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729071285509,9.8136,2622.4,2622.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729071285713,0.38141,2622.2,2622.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729071286214,0.38144,2622.0,2621.9,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729071286809,41.18144,2622.0,2621.9,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729071287618,0.38144,2622.0,2621.9,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729071289219,0.38144,2622.0,2621.9,6.56926]
["bitfinex-derivatives","ETHF0:USTF0",1729071289519,0.38144,2622.0,2621.9,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729071292622,0.38144,2622.0,2621.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729071292919,0.38147,2621.8,2621.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729071293316,4.19587,2621.8,2621.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729071293826,0.38148,2621.7,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729071294025,1.63238,2621.7,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729071296624,5.44678,2621.7,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729071296819,1.63238,2621.7,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729071297219,5.44678,2621.7,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729071297820,5.0653,2621.7,2621.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729071298021,0.38151,2621.5,2621.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729071298421,1.2509,2621.7,2621.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729071298727,0.38154,2621.3,2621.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729071299320,0.38154,2621.3,2621.2,3.36156]
["bitfinex-derivatives","ETHF0:USTF0",1729071299531,0.38154,2621.3,2621.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729071300131,0.38154,2621.3,2621.2,3.36156]
["bitfinex-derivatives","ETHF0:USTF0",1729071300426,0.38154,2621.3,2621.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729071300626,1.2509,2621.7,2621.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729071300825,0.3815,2621.6,2621.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729071301221,0.3815,2621.6,2621.5,3.36151]
["bitfinex-derivatives","ETHF0:USTF0",1729071301423,0.3815,2621.6,2621.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729071301927,0.3815,2621.6,2621.5,3.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729071302425,0.3815,2621.6,2621.5,3.79011]
["bitfinex-derivatives","ETHF0:USTF0",1729071303130,0.3815,2621.6,2621.5,3.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729071303322,0.3815,2621.6,2621.5,3.79011]
["bitfinex-derivatives","ETHF0:USTF0",1729071304425,0.3815,2621.6,2621.5,3.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729071305334,0.3815,2621.6,2621.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729071305636,0.3815,2621.6,2621.5,0.81011]
["bitfinex-derivatives","ETHF0:USTF0",1729071305825,0.3815,2621.6,2621.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729071306530,0.3815,2621.6,2621.5,0.81011]
["bitfinex-derivatives","ETHF0:USTF0",1729071307034,0.3815,2621.6,2621.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729071307530,0.38153,2621.4,2621.3,4.0994]
["bitfinex-derivatives","ETHF0:USTF0",1729071307728,0.95376,2621.6,2621.0,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1729071308029,0.8504,2621.3,2621.0,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729071308334,0.3816,2621.0,2620.9,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1729071308635,0.3816,2621.0,2620.9,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1729071308829,0.3816,2621.0,2620.9,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1729071309133,0.3816,2621.0,2620.9,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1729071309628,9.8152,2621.0,2620.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729071309833,0.38158,2621.1,2621.0,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729071310030,0.38156,2621.2,2621.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729071310327,1.23195,2621.3,2621.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729071310533,0.38153,2621.5,2621.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729071310734,0.38153,2621.5,2621.4,3.58933]
["bitfinex-derivatives","ETHF0:USTF0",1729071311034,0.38153,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729071311732,0.38151,2621.6,2621.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729071312235,0.38151,2621.6,2621.5,0.83751]
["bitfinex-derivatives","ETHF0:USTF0",1729071312537,1.3237,2621.7,2621.5,0.83751]
["bitfinex-derivatives","ETHF0:USTF0",1729071312728,0.3815,2621.6,2621.5,1.25451]
["bitfinex-derivatives","ETHF0:USTF0",1729071312927,0.3815,2621.6,2621.5,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1729071313331,0.38151,2621.5,2621.4,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729071314133,0.38158,2621.1,2621.0,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729071314338,0.38159,2621.0,2620.9,3.36159]
["bitfinex-derivatives","ETHF0:USTF0",1729071314831,0.3816,2620.9,2620.8,4.0731]
["bitfinex-derivatives","ETHF0:USTF0",1729071315034,4.16172,2621.2,2620.5,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729071315226,4.16172,2621.2,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729071315227,0.38164,2620.6,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729071315435,0.38164,2620.6,2620.3,3.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729071315436,0.38166,2620.5,2620.3,3.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729071315734,0.38167,2620.4,2620.3,3.79658]
["bitfinex-derivatives","ETHF0:USTF0",1729071315934,2.24805,2620.8,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729071315935,0.38169,2620.3,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729071316134,0.38168,2620.4,2620.2,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1729071316334,1.23679,2620.3,2620.2,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1729071316532,0.8551,2620.3,2620.2,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1729071317136,1.23679,2620.3,2620.2,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1729071317333,0.8551,2620.3,2620.2,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1729071317537,1.23679,2620.3,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729071318141,0.8551,2620.3,2620.2,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1729071318336,0.38167,2620.5,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729071318538,0.38167,2620.5,2620.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729071318735,0.38166,2620.5,2620.4,3.36167]
["bitfinex-derivatives","ETHF0:USTF0",1729071319136,0.38165,2620.6,2620.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729071319540,1.25943,2620.7,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729071319736,42.05943,2620.7,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729071320137,1.25943,2620.7,2620.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729071320441,0.38164,2620.6,2620.5,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729071320740,1.25944,2620.7,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729071321242,1.25944,2620.7,2620.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729071321243,0.38166,2620.6,2620.5,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729071321440,1.25944,2620.7,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729071321839,0.4389,2620.8,2620.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729071322047,0.38161,2620.9,2620.8,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729071322339,0.3816,2621.0,2620.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729071322734,0.3816,2620.9,2620.8,3.58941]
["bitfinex-derivatives","ETHF0:USTF0",1729071323040,0.3816,2621.0,2620.9,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729071323242,0.38157,2621.2,2621.1,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729071323541,0.38155,2621.3,2621.2,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729071324137,1.27184,2621.4,2621.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729071326640,0.81101,2621.6,2621.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729071327740,0.38153,2621.5,2621.4,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729071328445,0.4295,2621.6,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729071328646,0.38154,2621.3,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729071329142,0.82844,2621.3,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729071332249,0.82844,2621.3,2621.2,3.58936]
["bitfinex-derivatives","ETHF0:USTF0",1729071332450,0.82844,2621.3,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729071333545,10.64364,2621.3,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729071334447,0.3816,2621.0,2620.9,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729071335144,0.4469,2621.3,2620.6,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729071335448,0.38161,2620.9,2620.8,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729071336145,0.4469,2621.3,2620.8,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729071336349,0.3816,2621.0,2620.9,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729071336648,0.3816,2621.0,2620.9,3.58939]
["bitfinex-derivatives","ETHF0:USTF0",1729071337751,0.3816,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729071338143,0.3816,2621.0,2620.9,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1729071339145,0.4469,2621.3,2620.9,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1729071339446,0.38159,2621.1,2621.0,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729071340250,0.4469,2621.3,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729071340548,0.38157,2621.2,2621.1,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729071340748,0.38157,2621.1,2621.0,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1729071342047,0.4469,2621.3,2621.0,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1729071342245,0.38155,2621.3,2621.2,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729071342748,0.38157,2621.2,2621.1,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729071342952,0.4307,2621.4,2621.0,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1729071343147,0.38155,2621.3,2621.2,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729071343947,0.4307,2621.4,2621.0,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1729071344244,0.38156,2621.3,2621.2,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729071344442,3.2078,2621.6,2621.2,3.93389]
["bitfinex-derivatives","ETHF0:USTF0",1729071344642,0.38153,2621.5,2621.4,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729071346348,41.2298,2621.8,2621.3,4.1065]
["bitfinex-derivatives","ETHF0:USTF0",1729071346750,0.38151,2621.6,2621.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729071347449,41.2298,2621.8,2621.3,5.06036]
["bitfinex-derivatives","ETHF0:USTF0",1729071347755,0.3815,2621.7,2621.6,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729071348651,4.1103,2621.9,2621.5,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1729071348853,1.28398,2621.9,2621.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729071349652,0.9025,2621.9,2621.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729071349848,41.60993,2622.1,2622.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729071350053,41.2285,2622.1,2621.7,3.8589]
["bitfinex-derivatives","ETHF0:USTF0",1729071350252,0.38145,2622.0,2621.9,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729071351556,0.4285,2622.1,2621.7,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1729071351755,0.38147,2621.9,2621.8,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729071352256,0.4285,2622.1,2621.7,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1729071352459,0.38147,2621.9,2621.8,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729071353952,0.38147,2621.9,2621.5,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1729071353953,0.3815,2621.6,2621.5,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1729071355756,0.38149,2621.7,2621.6,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729071355955,0.38148,2621.8,2621.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729071356753,2.26124,2622.2,2621.5,3.6633]
["bitfinex-derivatives","ETHF0:USTF0",1729071357059,0.95357,2622.1,2621.5,3.6633]
["bitfinex-derivatives","ETHF0:USTF0",1729071357361,0.95357,2622.1,2621.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729071357657,0.38149,2621.7,2621.6,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729071357851,0.95357,2622.1,2621.7,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729071357852,0.38148,2621.8,2621.7,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729071358558,0.38146,2621.9,2621.8,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729071358955,0.38147,2621.8,2621.7,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729071359264,0.3815,2621.6,2621.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729071359459,0.38153,2621.5,2621.4,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729071359854,0.38152,2621.6,2621.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729071360055,0.8419,2621.7,2621.2,3.6735]
["bitfinex-derivatives","ETHF0:USTF0",1729071360257,0.38151,2621.6,2621.5,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1729071360463,0.38151,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729071360655,0.38154,2621.3,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729071360855,4.1616,2621.5,2621.0,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729071361056,0.95366,2621.9,2621.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729071361257,0.38149,2621.7,2621.6,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729071362361,6.6225,2622.1,2621.5,4.0832]
["bitfinex-derivatives","ETHF0:USTF0",1729071362561,0.38149,2621.7,2621.6,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729071363161,6.6225,2622.1,2621.5,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1729071363458,0.38147,2621.9,2621.8,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729071363659,0.38148,2621.8,2621.7,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729071364059,0.38148,2621.7,2621.6,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1729071364358,0.38148,2621.8,2621.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729071365363,3.6425,2622.1,2621.6,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729071365963,0.38148,2621.8,2621.7,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729071366264,0.38145,2622.0,2621.9,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729071366661,0.4347,2622.1,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729071367266,0.38146,2622.0,2621.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729071367562,0.38146,2621.9,2621.8,3.58926]
["bitfinex-derivatives","ETHF0:USTF0",1729071368865,0.38146,2621.9,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729071369066,0.38146,2621.9,2621.8,3.58927]
["bitfinex-derivatives","ETHF0:USTF0",1729071369565,1.3256,2622.2,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729071370864,1.3256,2622.2,2622.1,3.58923]
["bitfinex-derivatives","ETHF0:USTF0",1729071371265,1.3256,2622.2,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729071371465,0.38146,2621.9,2621.8,3.58927]
["bitfinex-derivatives","ETHF0:USTF0",1729071371666,0.38146,2621.9,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729071372465,0.38141,2622.3,2622.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729071372663,1.27451,2622.3,2622.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729071373962,0.38136,2622.6,2622.4,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729071374265,0.38136,2622.6,2622.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729071374468,0.38135,2622.6,2622.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729071374768,0.38135,2622.7,2622.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729071375162,0.4348,2622.9,2622.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729071375370,3.2078,2623.3,2622.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729071375559,0.38127,2623.2,2623.1,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729071375764,0.38126,2623.3,2623.2,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729071375959,0.38128,2623.2,2622.9,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1729071376161,0.38128,2623.2,2623.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729071376869,1.42321,2623.7,2623.0,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1729071376870,0.95305,2623.6,2623.0,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1729071377060,3.2078,2623.5,2623.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1729071377261,0.38127,2623.2,2623.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729071378063,4.16089,2623.5,2623.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1729071378268,0.3813,2623.0,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729071381273,0.4629,2623.2,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729071381274,0.38131,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729071382270,1.41609,2623.2,2622.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729071382271,0.38133,2622.8,2622.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729071382975,4.62389,2623.2,2622.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729071383172,0.38135,2622.6,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729071383476,0.38135,2622.6,2622.5,6.56917]
["bitfinex-derivatives","ETHF0:USTF0",1729071385365,0.38135,2622.6,2622.4,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1729071385566,0.38137,2622.5,2622.4,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1729071385781,0.38137,2622.5,2622.4,3.82538]
["bitfinex-derivatives","ETHF0:USTF0",1729071386378,0.4726,2622.8,2622.4,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1729071386676,0.4726,2622.8,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729071386875,0.38144,2622.1,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729071387174,0.38147,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729071387375,0.95354,2622.2,2621.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729071387376,3.6367,2622.0,2621.4,6.56932]
["bitfinex-derivatives","ETHF0:USTF0",1729071387675,0.38153,2621.4,2621.2,3.81845]
["bitfinex-derivatives","ETHF0:USTF0",1729071387871,40.8,2621.7,2621.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729071388072,40.8,2621.7,2621.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729071388279,0.38151,2621.5,2621.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729071389478,0.38154,2621.3,2621.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729071390075,0.38157,2621.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729071390278,3.2078,2621.4,2620.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729071390476,0.3816,2620.9,2620.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729071391180,4.8075,2621.4,2621.0,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729071391372,0.38158,2621.1,2620.9,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729071391573,0.38157,2621.2,2621.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729071391880,0.38157,2621.2,2621.0,3.36158]
["bitfinex-derivatives","ETHF0:USTF0",1729071392083,0.4617,2621.4,2621.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729071392282,0.4617,2621.4,2621.0,3.36158]
["bitfinex-derivatives","ETHF0:USTF0",1729071392283,0.38157,2621.1,2621.0,3.36158]
["bitfinex-derivatives","ETHF0:USTF0",1729071392478,0.38157,2621.2,2621.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729071392685,0.38156,2621.2,2621.1,3.36156]
["bitfinex-derivatives","ETHF0:USTF0",1729071392885,0.38159,2621.0,2620.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729071394180,0.84359,2621.0,2620.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729071394489,11.23119,2621.0,2620.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729071394687,0.38166,2620.6,2620.4,0.83177]
["bitfinex-derivatives","ETHF0:USTF0",1729071394979,0.38164,2620.7,2620.5,6.56945]
["bitfinex-derivatives","ETHF0:USTF0",1729071395183,0.462,2621.0,2620.5,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729071395383,0.462,2621.0,2620.5,6.56945]
["bitfinex-derivatives","ETHF0:USTF0",1729071395685,0.38164,2620.7,2620.5,6.56945]
["bitfinex-derivatives","ETHF0:USTF0",1729071395882,0.38164,2620.6,2620.5,6.56945]
["bitfinex-derivatives","ETHF0:USTF0",1729071396083,0.462,2621.0,2620.5,6.56945]
["bitfinex-derivatives","ETHF0:USTF0",1729071396084,0.462,2621.0,2620.5,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729071396283,0.84359,2621.0,2620.9,3.3616]
["bitfinex-derivatives","ETHF0:USTF0",1729071396586,0.462,2621.0,2620.9,3.3616]
["bitfinex-derivatives","ETHF0:USTF0",1729071397185,0.84359,2621.0,2620.9,3.3616]
["bitfinex-derivatives","ETHF0:USTF0",1729071397490,0.462,2621.0,2620.9,3.3616]
["bitfinex-derivatives","ETHF0:USTF0",1729071397683,0.892,2621.6,2620.9,13.2559]
["bitfinex-derivatives","ETHF0:USTF0",1729071397884,0.892,2621.6,2621.3,3.36154]
["bitfinex-derivatives","ETHF0:USTF0",1729071397885,0.38154,2621.4,2621.3,3.36154]
["bitfinex-derivatives","ETHF0:USTF0",1729071398183,0.38153,2621.4,2621.3,3.36154]
["bitfinex-derivatives","ETHF0:USTF0",1729071398892,4.59088,2622.1,2621.3,12.7952]
["bitfinex-derivatives","ETHF0:USTF0",1729071399079,0.3815,2621.7,2621.4,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1729071399275,0.3815,2621.7,2621.6,3.3615]
["bitfinex-derivatives","ETHF0:USTF0",1729071399487,0.3815,2621.7,2621.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729071399686,0.4681,2622.0,2621.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729071399885,0.3815,2621.6,2621.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729071400384,0.38151,2621.6,2621.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729071400585,0.4681,2622.0,2621.4,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1729071401082,0.38149,2621.7,2621.6,3.3615]
["bitfinex-derivatives","ETHF0:USTF0",1729071401283,0.4681,2622.0,2621.6,3.36149]
["bitfinex-derivatives","ETHF0:USTF0",1729071401589,0.4681,2622.0,2621.6,3.3615]
["bitfinex-derivatives","ETHF0:USTF0",1729071401590,0.38148,2621.7,2621.6,3.3615]
["bitfinex-derivatives","ETHF0:USTF0",1729071402288,0.4681,2622.0,2621.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729071402583,0.4681,2622.0,2621.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729071402783,0.84954,2622.0,2621.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729071403377,0.81413,2622.1,2622.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729071403582,0.38144,2622.0,2621.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1729071403795,0.38162,2620.8,2620.6,0.99208808]
["bitfinex-derivatives","ETHF0:USTF0",1729071403985,0.95383,2621.4,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729071403986,1.219,2621.3,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729071404286,42.019,2621.2,2620.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729071404478,40.8,2621.2,2620.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729071404790,0.8806,2621.3,2620.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729071404987,0.8806,2621.3,2620.6,3.36164]
["bitfinex-derivatives","ETHF0:USTF0",1729071405288,41.7539,2621.2,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729071405494,0.38164,2620.6,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729071405680,0.38166,2620.5,2620.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729071405989,0.38167,2620.4,2620.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729071406189,0.38167,2620.4,2620.1,0.85131]
["bitfinex-derivatives","ETHF0:USTF0",1729071406190,0.38169,2620.3,2620.1,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1729071406493,0.95397,2621.0,2620.2,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1729071406494,0.38167,2620.5,2620.2,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1729071406687,0.38167,2620.5,2620.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729071407189,0.4308,2620.7,2620.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729071407384,3.2078,2621.1,2620.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729071407582,0.38162,2620.8,2620.6,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729071407783,0.38161,2620.9,2620.6,6.56944]
["bitfinex-derivatives","ETHF0:USTF0",1729071408186,0.38162,2620.8,2620.6,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729071408384,0.38161,2620.9,2620.6,6.56944]
["bitfinex-derivatives","ETHF0:USTF0",1729071408584,0.38163,2620.8,2620.6,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729071408787,0.38163,2620.7,2620.6,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729071409187,2.98,2621.0,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729071409387,3.2078,2620.9,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729071409585,0.38169,2620.3,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729071410187,0.38168,2620.4,2620.2,7.2595]
["bitfinex-derivatives","ETHF0:USTF0",1729071410393,1.41235,2620.8,2620.2,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729071410594,0.38169,2620.3,2620.2,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729071410987,0.38169,2620.3,2620.2,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729071411291,0.38166,2620.5,2620.3,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729071411490,0.38166,2620.5,2620.2,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729071411690,0.38166,2620.5,2620.3,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729071412189,0.38166,2620.5,2620.2,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729071412190,0.38167,2620.4,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729071412499,0.38167,2620.5,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729071412696,0.38167,2620.5,2620.3,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729071413196,0.38165,2620.6,2620.5,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729071413398,3.2078,2621.3,2620.5,7.0238]
["bitfinex-derivatives","ETHF0:USTF0",1729071413587,0.38148,2621.7,2621.2,7.25935]
["bitfinex-derivatives","ETHF0:USTF0",1729071413794,4.5348,2621.9,2621.2,7.25936]
["bitfinex-derivatives","ETHF0:USTF0",1729071413994,5.48847,2621.9,2621.2,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729071414492,0.38154,2621.4,2621.2,7.25935]
["bitfinex-derivatives","ETHF0:USTF0",1729071414700,0.95368,2621.8,2621.2,7.25935]
["bitfinex-derivatives","ETHF0:USTF0",1729071415087,0.38154,2621.4,2621.2,7.25935]
["bitfinex-derivatives","ETHF0:USTF0",1729071415286,4.5348,2621.9,2621.2,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729071415287,0.38152,2621.5,2621.2,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729071415495,0.38154,2621.4,2621.3,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1729071416098,5.48845,2621.9,2621.3,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1729071416400,4.5348,2621.9,2621.3,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1729071416596,4.5348,2621.9,2621.4,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729071416597,0.38152,2621.5,2621.4,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729071417298,5.48846,2621.9,2621.3,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1729071417299,4.5348,2621.9,2621.3,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1729071417500,0.95368,2621.8,2621.3,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1729071417695,0.38153,2621.4,2621.3,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1729071417998,0.38153,2621.4,2621.3,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1729071418197,0.38153,2621.4,2621.3,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1729071418402,0.95368,2621.8,2621.3,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1729071418701,0.38153,2621.4,2621.3,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1729071419300,0.38153,2621.4,2621.3,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1729071419702,0.38152,2621.5,2621.4,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729071420305,0.38152,2621.5,2621.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729071420499,0.38147,2621.8,2621.4,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729071420698,1.327,2621.9,2621.4,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729071420893,3.2078,2621.8,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729071421101,0.38157,2621.1,2621.0,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729071421299,0.95372,2621.7,2620.9,4.1314]
["bitfinex-derivatives","ETHF0:USTF0",1729071421504,0.38155,2621.3,2621.2,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729071422192,0.95372,2621.7,2620.9,7.8014]
["bitfinex-derivatives","ETHF0:USTF0",1729071422396,0.38155,2621.3,2621.2,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729071422697,0.38154,2621.3,2621.2,3.58935]
["bitfinex-derivatives","ETHF0:USTF0",1729071423699,0.38154,2621.3,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729071423903,0.95379,2621.5,2620.9,4.1314]
["bitfinex-derivatives","ETHF0:USTF0",1729071424099,0.38157,2621.1,2621.0,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729071424805,0.38159,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729071425203,0.38159,2621.0,2620.9,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1729071425406,0.38159,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729071425800,0.38159,2621.0,2620.9,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1729071426208,0.9074,2621.3,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729071426404,0.38159,2621.0,2620.9,3.58939]
["bitfinex-derivatives","ETHF0:USTF0",1729071427203,0.38159,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729071427706,0.38158,2621.1,2621.0,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729071427910,1.7569,2621.3,2620.9,6.1638]
["bitfinex-derivatives","ETHF0:USTF0",1729071428211,0.38158,2621.1,2621.0,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729071428706,0.4729,2621.3,2621.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729071429209,0.4306,2621.4,2621.0,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1729071429508,0.4724,2621.7,2621.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729071430003,0.85389,2621.7,2621.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729071430203,0.85389,2621.7,2621.4,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729071430204,0.4724,2621.7,2621.4,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729071430508,0.4724,2621.7,2621.2,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729071430702,0.38151,2621.6,2621.4,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729071430898,0.38151,2621.5,2621.4,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729071431411,0.4724,2621.7,2621.2,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729071431707,0.38152,2621.5,2621.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729071431909,0.4724,2621.7,2621.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729071432406,0.4724,2621.7,2621.3,3.36153]
["bitfinex-derivatives","ETHF0:USTF0",1729071432611,0.38153,2621.4,2621.3,3.36153]
["bitfinex-derivatives","ETHF0:USTF0",1729071433412,0.38153,2621.5,2621.4,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729071433905,0.38153,2621.4,2621.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729071434209,0.38153,2621.4,2620.5,0.99238428]
["bitfinex-derivatives","ETHF0:USTF0",1729071434210,0.3816,2620.9,2620.5,0.99238428]
["bitfinex-derivatives","ETHF0:USTF0",1729071434411,0.38163,2620.7,2620.6,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729071435014,0.4561,2620.8,2620.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729071435210,0.38163,2620.7,2620.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729071435511,0.38166,2620.5,2620.4,4.04357]
["bitfinex-derivatives","ETHF0:USTF0",1729071435715,0.38166,2620.6,2620.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729071436007,0.38166,2620.5,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729071438108,0.4561,2620.8,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729071438302,0.38164,2620.7,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729071438503,0.83772,2620.8,2620.6,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729071438708,0.38163,2620.7,2620.6,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729071439316,0.38166,2620.5,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729071442132,0.38166,2620.5,2620.4,3.58947]
["bitfinex-derivatives","ETHF0:USTF0",1729071443317,0.38166,2620.5,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729071443715,0.4561,2620.8,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729071443913,0.38166,2620.6,2620.5,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729071444412,0.83773,2620.8,2620.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729071444614,0.38163,2620.7,2620.6,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729071444805,0.4561,2620.8,2620.5,3.4367]
["bitfinex-derivatives","ETHF0:USTF0",1729071445010,0.38163,2620.7,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729071445205,0.83772,2620.8,2620.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729071445404,0.38164,2620.7,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729071447212,0.38172,2620.1,2620.0,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729071447409,0.38173,2620.1,2619.9,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729071447612,0.38173,2620.1,2620.0,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729071448122,0.38173,2620.0,2619.9,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729071448307,0.38173,2620.0,2619.9,6.56955]
["bitfinex-derivatives","ETHF0:USTF0",1729071448513,0.38173,2620.0,2619.9,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729071448714,0.38173,2620.0,2619.6,69.72513]
["bitfinex-derivatives","ETHF0:USTF0",1729071448715,0.38178,2619.7,2619.6,69.72513]
["bitfinex-derivatives","ETHF0:USTF0",1729071448911,0.4563,2619.9,2619.6,69.72513]
["bitfinex-derivatives","ETHF0:USTF0",1729071449315,40.8,2619.8,2619.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729071449632,41.18176,2619.8,2619.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729071449819,0.38176,2619.8,2619.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729071450011,4.5348,2620.2,2619.6,70.18453]
["bitfinex-derivatives","ETHF0:USTF0",1729071450214,0.38178,2619.7,2619.6,70.18453]
["bitfinex-derivatives","ETHF0:USTF0",1729071451812,41.75433,2620.1,2619.6,72.93293]
["bitfinex-derivatives","ETHF0:USTF0",1729071451813,0.95433,2620.1,2619.6,72.93293]
["bitfinex-derivatives","ETHF0:USTF0",1729071452018,0.38178,2619.7,2619.6,72.93293]
["bitfinex-derivatives","ETHF0:USTF0",1729071452717,0.38178,2619.7,2619.6,69.72513]
["bitfinex-derivatives","ETHF0:USTF0",1729071453314,0.38178,2619.7,2619.6,70.10692]
["bitfinex-derivatives","ETHF0:USTF0",1729071453513,0.38178,2619.7,2619.6,69.72513]
["bitfinex-derivatives","ETHF0:USTF0",1729071453726,3.36178,2619.7,2619.6,69.72513]
["bitfinex-derivatives","ETHF0:USTF0",1729071454220,13.17938,2619.7,2619.6,69.72513]
["bitfinex-derivatives","ETHF0:USTF0",1729071454423,16.38718,2619.7,2619.6,69.72513]
["bitfinex-derivatives","ETHF0:USTF0",1729071454921,17.71418,2619.7,2619.6,69.72513]
["bitfinex-derivatives","ETHF0:USTF0",1729071455122,14.73418,2619.7,2619.6,69.72513]
["bitfinex-derivatives","ETHF0:USTF0",1729071455318,11.52638,2619.7,2619.6,69.72513]
["bitfinex-derivatives","ETHF0:USTF0",1729071455723,0.38178,2619.7,2619.6,69.72513]
["bitfinex-derivatives","ETHF0:USTF0",1729071456022,7.17938,2619.7,2619.6,69.72513]
["bitfinex-derivatives","ETHF0:USTF0",1729071456318,4.19938,2619.7,2619.6,69.72513]
["bitfinex-derivatives","ETHF0:USTF0",1729071457814,0.38178,2619.7,2619.6,69.72513]
["bitfinex-derivatives","ETHF0:USTF0",1729071458319,0.8871,2619.8,2619.6,70.10692]
["bitfinex-derivatives","ETHF0:USTF0",1729071458524,0.81687,2619.8,2619.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729071458818,0.81687,2619.8,2619.7,0.83868]
["bitfinex-derivatives","ETHF0:USTF0",1729071459022,0.81687,2619.8,2619.7,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1729071459820,0.81687,2619.8,2619.7,0.83868]
["bitfinex-derivatives","ETHF0:USTF0",1729071460215,3.6626,2620.1,2619.7,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1729071460714,6.6426,2620.1,2619.7,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1729071460918,0.38178,2619.7,2619.6,69.72513]
["bitfinex-derivatives","ETHF0:USTF0",1729071462318,0.38178,2619.7,2619.6,70.10692]
["bitfinex-derivatives","ETHF0:USTF0",1729071462924,0.38178,2619.7,2619.6,69.72513]
["bitfinex-derivatives","ETHF0:USTF0",1729071464415,13.40718,2619.7,2619.6,69.72513]
["bitfinex-derivatives","ETHF0:USTF0",1729071464621,13.84068,2619.7,2619.6,69.72513]
["bitfinex-derivatives","ETHF0:USTF0",1729071465723,4.02308,2619.7,2619.6,69.72513]
["bitfinex-derivatives","ETHF0:USTF0",1729071465921,20.17668,2619.7,2619.6,68.19256001]
["bitfinex-derivatives","ETHF0:USTF0",1729071466115,20.82479562,2619.7,2619.6,52.23552028]
["bitfinex-derivatives","ETHF0:USTF0",1729071466322,22.15179562,2619.7,2619.6,52.23552028]
["bitfinex-derivatives","ETHF0:USTF0",1729071466517,61.62479562,2619.7,2619.6,51.44678028]
["bitfinex-derivatives","ETHF0:USTF0",1729071466719,62.95179562,2619.7,2619.6,50.65148028]
["bitfinex-derivatives","ETHF0:USTF0",1729071467024,62.95179562,2619.7,2619.6,47.39175028]
["bitfinex-derivatives","ETHF0:USTF0",1729071467230,62.95179562,2619.7,2619.6,46.50633028]
["bitfinex-derivatives","ETHF0:USTF0",1729071467431,62.95179562,2619.7,2619.6,44.76575028]
["bitfinex-derivatives","ETHF0:USTF0",1729071467828,62.95179562,2619.7,2619.6,43.09049028]
["bitfinex-derivatives","ETHF0:USTF0",1729071468329,62.95179562,2619.7,2619.6,42.28229028]
["bitfinex-derivatives","ETHF0:USTF0",1729071469831,62.95179562,2619.7,2619.6,41.47479028]
["bitfinex-derivatives","ETHF0:USTF0",1729071470027,62.95179562,2619.7,2619.6,39.58985028]
["bitfinex-derivatives","ETHF0:USTF0",1729071470228,62.95179562,2619.7,2619.6,38.28772028]
["bitfinex-derivatives","ETHF0:USTF0",1729071470429,62.95179562,2619.7,2619.6,36.42177028]
["bitfinex-derivatives","ETHF0:USTF0",1729071470631,62.95179562,2619.7,2619.6,35.55773028]
["bitfinex-derivatives","ETHF0:USTF0",1729071470930,62.95179562,2619.7,2619.6,34.72178028]
["bitfinex-derivatives","ETHF0:USTF0",1729071471324,62.95179562,2619.7,2619.6,33.95517028]
["bitfinex-derivatives","ETHF0:USTF0",1729071471732,64.60479562,2619.7,2619.6,33.95517028]
["bitfinex-derivatives","ETHF0:USTF0",1729071472027,46.11808,2619.7,2619.6,33.95517028]
["bitfinex-derivatives","ETHF0:USTF0",1729071472231,0.81528,2619.7,2619.6,33.95517028]
["bitfinex-derivatives","ETHF0:USTF0",1729071472826,10.82068,2619.7,2619.6,33.95517028]
["bitfinex-derivatives","ETHF0:USTF0",1729071473137,17.28288,2619.7,2619.6,33.95517028]
["bitfinex-derivatives","ETHF0:USTF0",1729071473829,18.57788,2619.7,2619.6,33.95517028]
["bitfinex-derivatives","ETHF0:USTF0",1729071474329,12.57788,2619.7,2619.6,33.95517028]
["bitfinex-derivatives","ETHF0:USTF0",1729071474635,18.57788,2619.7,2619.6,33.95517028]
["bitfinex-derivatives","ETHF0:USTF0",1729071475032,12.57788,2619.7,2619.6,33.95517028]
["bitfinex-derivatives","ETHF0:USTF0",1729071475331,24.91388,2619.7,2619.6,32.55118718]
["bitfinex-derivatives","ETHF0:USTF0",1729071475536,24.91388,2619.7,2619.6,30.93152718]
["bitfinex-derivatives","ETHF0:USTF0",1729071475727,24.91388,2619.7,2619.6,30.13065718]
["bitfinex-derivatives","ETHF0:USTF0",1729071476031,65.71388,2619.7,2619.6,30.13065718]
["bitfinex-derivatives","ETHF0:USTF0",1729071477333,65.71388,2619.7,2619.6,28.55972718]
["bitfinex-derivatives","ETHF0:USTF0",1729071477526,65.71388,2619.7,2619.6,27.73451718]
["bitfinex-derivatives","ETHF0:USTF0",1729071477835,65.71388,2619.7,2619.6,26.10052718]
["bitfinex-derivatives","ETHF0:USTF0",1729071478236,65.71388,2619.7,2619.6,25.33198718]
["bitfinex-derivatives","ETHF0:USTF0",1729071478434,65.71388,2619.7,2619.6,24.50266718]
["bitfinex-derivatives","ETHF0:USTF0",1729071480531,49.10158,2619.7,2619.6,24.50266718]
["bitfinex-derivatives","ETHF0:USTF0",1729071480736,45.28398,2619.7,2619.6,24.50266718]
["bitfinex-derivatives","ETHF0:USTF0",1729071481438,41.18178,2619.7,2619.6,24.50266718]
["bitfinex-derivatives","ETHF0:USTF0",1729071481640,0.38178,2619.7,2619.6,24.50266718]
["bitfinex-derivatives","ETHF0:USTF0",1729071482937,40.8,2619.8,2619.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729071483137,0.38176,2619.9,2619.7,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729071483335,4.5028,2620.3,2619.6,24.50266718]
["bitfinex-derivatives","ETHF0:USTF0",1729071483535,0.38172,2620.1,2619.9,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729071483735,0.38172,2620.1,2620.0,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1729071483936,0.38172,2620.1,2620.0,1.71443]
["bitfinex-derivatives","ETHF0:USTF0",1729071484544,41.18171,2620.2,2620.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729071484735,2.98,2620.4,2620.0,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1729071484736,0.38166,2620.5,2620.3,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729071485041,3.2078,2620.6,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729071485042,0.38165,2620.6,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729071485243,40.8,2620.6,2620.0,7.5205]
["bitfinex-derivatives","ETHF0:USTF0",1729071485541,40.8,2620.6,2620.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729071485948,3.2078,2620.9,2620.5,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1729071486144,5.2004,2621.2,2620.8,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729071486444,4.16168,2621.3,2620.9,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729071486445,41.18158,2621.1,2620.9,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729071486634,40.8,2621.1,2620.7,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1729071486840,0.38159,2621.0,2620.8,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729071487441,0.38159,2621.0,2620.7,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1729071487747,0.38159,2621.0,2620.7,4.03342]
["bitfinex-derivatives","ETHF0:USTF0",1729071488048,0.38159,2621.0,2620.8,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729071488445,41.18158,2621.1,2620.8,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729071488645,0.38159,2621.0,2620.8,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729071489145,40.8,2621.1,2620.7,4.03342]
["bitfinex-derivatives","ETHF0:USTF0",1729071489450,40.8,2621.1,2620.8,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729071489451,0.38159,2621.0,2620.8,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729071490652,40.8,2621.1,2620.7,4.03342]
["bitfinex-derivatives","ETHF0:USTF0",1729071491048,0.38161,2620.9,2620.7,4.03342]
["bitfinex-derivatives","ETHF0:USTF0",1729071491652,0.38162,2620.8,2620.7,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1729071491847,0.38161,2620.9,2620.7,4.03342]
["bitfinex-derivatives","ETHF0:USTF0",1729071492054,0.38159,2621.0,2620.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729071492250,40.8,2621.1,2620.8,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729071492440,0.3816,2620.9,2620.8,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729071493246,40.8,2621.1,2620.7,4.03342]
["bitfinex-derivatives","ETHF0:USTF0",1729071493446,0.38161,2620.9,2620.7,4.03342]
["bitfinex-derivatives","ETHF0:USTF0",1729071493849,40.8,2621.1,2620.7,4.03343]
["bitfinex-derivatives","ETHF0:USTF0",1729071494052,40.8,2621.1,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729071494251,0.38162,2620.8,2620.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729071494447,0.38162,2620.8,2620.6,1.28403]
["bitfinex-derivatives","ETHF0:USTF0",1729071494661,0.38162,2620.8,2620.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729071495169,0.38162,2620.8,2620.6,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1729071495371,41.2651,2621.1,2620.6,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1729071495666,0.38161,2620.9,2620.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729071495867,0.38162,2620.8,2620.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729071496068,41.2651,2621.1,2620.6,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1729071496564,0.38163,2620.7,2620.6,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1729071499069,2.98,2620.9,2620.6,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1729071499268,0.38163,2620.7,2620.6,1.74793]
["bitfinex-derivatives","ETHF0:USTF0",1729071500468,0.38163,2620.7,2620.6,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1729071501673,0.38163,2620.7,2620.6,1.74794]
["bitfinex-derivatives","ETHF0:USTF0",1729071503377,0.38162,2620.8,2620.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729071503874,0.38163,2620.7,2620.6,1.74794]
["bitfinex-derivatives","ETHF0:USTF0",1729071505671,0.4702,2621.0,2620.6,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1729071505873,0.38163,2620.7,2620.6,1.74793]
["bitfinex-derivatives","ETHF0:USTF0",1729071506069,42.21906,2621.1,2620.6,1.74793]
["bitfinex-derivatives","ETHF0:USTF0",1729071506070,41.2651,2621.1,2620.6,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1729071506269,40.8,2621.1,2621.0,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729071506677,0.38156,2621.2,2621.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729071507178,41.18156,2621.2,2621.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729071507568,40.8,2621.2,2621.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729071507768,41.18156,2621.2,2621.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729071508173,0.83745,2621.3,2621.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729071508681,0.38156,2621.2,2621.1,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729071508879,0.83745,2621.3,2621.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729071509374,0.83744,2621.3,2621.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729071509575,0.4559,2621.3,2621.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729071510377,0.38149,2621.7,2621.2,9.8152]
["bitfinex-derivatives","ETHF0:USTF0",1729071510570,4.0983,2621.9,2621.3,0.95386]
["bitfinex-derivatives","ETHF0:USTF0",1729071510876,4.0983,2621.9,2621.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729071510877,40.8,2621.8,2621.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729071511075,40.8,2621.8,2621.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729071511269,40.8,2621.8,2621.3,0.95385]
["bitfinex-derivatives","ETHF0:USTF0",1729071511473,41.18147,2621.8,2621.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729071511676,41.18148,2621.8,2621.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729071511874,41.18148,2621.8,2621.3,0.95386]
["bitfinex-derivatives","ETHF0:USTF0",1729071512189,40.8,2621.8,2621.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729071512474,4.194,2622.2,2621.6,0.95375]
["bitfinex-derivatives","ETHF0:USTF0",1729071512678,0.8662,2622.2,2621.7,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729071512878,0.38143,2622.1,2621.7,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1729071513078,41.6662,2622.2,2621.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729071513079,0.38145,2622.0,2621.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729071513272,41.6662,2622.2,2621.7,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1729071513473,0.38145,2622.0,2621.8,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729071513888,41.6662,2622.2,2621.7,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1729071514176,0.38143,2622.1,2622.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729071514374,41.6662,2622.2,2621.8,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1729071514578,42.04762,2622.2,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729071514776,0.38142,2622.2,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729071515483,3.2078,2622.3,2621.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729071515678,0.38142,2622.2,2622.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729071516175,0.38146,2621.9,2621.8,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729071516380,0.38146,2621.9,2621.7,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1729071516381,6.1878,2622.3,2621.7,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1729071516580,0.38146,2621.9,2621.8,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729071517477,0.38147,2621.8,2621.7,4.03948]
["bitfinex-derivatives","ETHF0:USTF0",1729071517677,0.38147,2621.9,2621.8,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729071518473,0.38147,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729071518680,0.38147,2621.8,2621.7,3.58928]
["bitfinex-derivatives","ETHF0:USTF0",1729071518977,0.38151,2621.6,2621.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729071519179,4.63232,2622.0,2621.4,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729071519376,0.3815,2621.7,2621.3,6.6146]
["bitfinex-derivatives","ETHF0:USTF0",1729071519587,0.38151,2621.6,2621.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729071520088,0.38151,2621.6,2621.5,4.1959]
["bitfinex-derivatives","ETHF0:USTF0",1729071520776,0.38151,2621.6,2621.5,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1729071520982,0.38151,2621.6,2621.5,4.19591]
["bitfinex-derivatives","ETHF0:USTF0",1729071521483,4.63234,2622.0,2621.5,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1729071521681,4.63234,2622.0,2621.6,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729071521682,0.38149,2621.7,2621.6,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729071522181,0.38149,2621.7,2621.6,4.19589]
["bitfinex-derivatives","ETHF0:USTF0",1729071523382,0.38148,2621.7,2621.6,4.19589]
["bitfinex-derivatives","ETHF0:USTF0",1729071523886,0.4709,2622.0,2621.6,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1729071524087,0.38148,2621.8,2621.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729071524283,0.4709,2622.0,2621.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729071524479,0.38149,2621.7,2621.6,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729071524680,0.38149,2621.7,2621.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729071524681,0.38148,2621.8,2621.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729071524990,0.4709,2622.0,2621.6,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729071525185,0.38149,2621.7,2621.6,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729071525588,0.4709,2622.0,2621.3,6.6146]
["bitfinex-derivatives","ETHF0:USTF0",1729071525886,0.38148,2621.8,2621.3,7.56844]
["bitfinex-derivatives","ETHF0:USTF0",1729071526077,0.4709,2622.0,2621.3,7.56844]
["bitfinex-derivatives","ETHF0:USTF0",1729071526276,0.38148,2621.8,2621.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729071526487,0.38149,2621.7,2621.6,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729071526678,0.38148,2621.8,2621.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729071526882,0.38149,2621.7,2621.6,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729071527179,0.4709,2622.0,2621.3,6.6146]
["bitfinex-derivatives","ETHF0:USTF0",1729071527489,0.3815,2621.6,2621.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729071527788,0.38149,2621.7,2621.6,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729071528879,0.38149,2621.7,2621.3,7.56845]
["bitfinex-derivatives","ETHF0:USTF0",1729071529184,3.6787,2622.0,2621.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729071529381,0.38148,2621.8,2621.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729071529590,0.38148,2621.8,2621.3,7.56845]
["bitfinex-derivatives","ETHF0:USTF0",1729071529988,0.38148,2621.8,2621.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729071532779,0.4709,2622.0,2621.4,0.95381]
["bitfinex-derivatives","ETHF0:USTF0",1729071532984,0.4709,2622.0,2621.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729071533289,0.38146,2621.9,2621.8,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729071533482,0.38146,2621.9,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729071533483,0.85235,2622.0,2621.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729071534288,0.9534,2622.6,2621.9,7.0214]
["bitfinex-derivatives","ETHF0:USTF0",1729071534289,0.38142,2622.2,2621.9,7.0214]
["bitfinex-derivatives","ETHF0:USTF0",1729071534488,0.9035,2622.4,2622.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729071534886,0.3814,2622.3,2622.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729071535081,1.28489,2622.4,2622.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729071535286,1.28488,2622.4,2622.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729071535591,0.9035,2622.4,2622.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729071536101,1.28489,2622.4,2622.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729071536289,0.9035,2622.4,2622.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729071536588,1.28488,2622.4,2622.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729071536889,0.9035,2622.4,2622.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729071537091,0.9035,2622.4,2622.1,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1729071537286,1.28489,2622.4,2622.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729071537593,1.28488,2622.4,2622.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729071537788,0.3814,2622.3,2622.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729071537992,0.9035,2622.4,2622.1,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1729071538187,1.28489,2622.4,2622.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729071538496,0.3814,2622.3,2622.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729071538987,0.3814,2622.3,2622.1,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1729071538988,0.9035,2622.4,2622.1,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1729071539186,0.38139,2622.4,2622.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729071541197,0.38141,2622.3,2622.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729071541502,0.857,2622.5,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729071541793,0.38142,2622.2,2622.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729071542201,0.857,2622.5,2622.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729071542386,0.38137,2622.6,2622.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729071542582,0.443,2623.0,2622.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729071542583,0.874,2622.8,2622.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729071542787,0.38137,2622.5,2622.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729071542992,42.62734,2622.8,2622.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729071542993,0.38136,2622.6,2622.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729071543187,0.38135,2622.7,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729071543399,0.874,2622.8,2622.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729071543400,41.674,2622.8,2622.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729071543593,0.38134,2622.7,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729071544388,0.95317,2623.2,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729071544389,3.2078,2623.3,2622.6,6.7928]
["bitfinex-derivatives","ETHF0:USTF0",1729071544588,3.2078,2623.3,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729071544589,0.38129,2623.1,2622.9,3.36131]
["bitfinex-derivatives","ETHF0:USTF0",1729071544789,0.38131,2622.9,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729071544994,0.3813,2623.0,2622.8,3.58911]
["bitfinex-derivatives","ETHF0:USTF0",1729071545191,3.2078,2622.9,2622.3,3.6738]
["bitfinex-derivatives","ETHF0:USTF0",1729071545390,1.8368,2623.2,2622.3,7.1099]
["bitfinex-derivatives","ETHF0:USTF0",1729071545391,7.0714,2623.2,2622.3,7.1099]
["bitfinex-derivatives","ETHF0:USTF0",1729071545593,0.95321,2623.1,2622.3,7.1099]
["bitfinex-derivatives","ETHF0:USTF0",1729071545792,0.38136,2622.6,2622.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729071546096,0.38135,2622.7,2622.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729071546605,0.4449,2623.0,2622.3,7.1099]
["bitfinex-derivatives","ETHF0:USTF0",1729071546793,0.4449,2623.0,2622.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729071546794,0.38133,2622.8,2622.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729071546996,4.0914,2623.2,2622.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729071547190,0.38132,2622.9,2622.7,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1729071547395,0.38132,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729071547697,0.38132,2622.8,2622.7,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1729071548302,0.38132,2622.8,2622.7,0.84604]
["bitfinex-derivatives","ETHF0:USTF0",1729071548498,5.04459,2623.2,2622.7,0.84604]
["bitfinex-derivatives","ETHF0:USTF0",1729071548499,0.38132,2622.9,2622.7,0.84603]
["bitfinex-derivatives","ETHF0:USTF0",1729071548702,0.38132,2622.8,2622.7,0.84603]
["bitfinex-derivatives","ETHF0:USTF0",1729071549299,0.38132,2622.8,2622.7,0.84604]
["bitfinex-derivatives","ETHF0:USTF0",1729071549607,0.38132,2622.9,2622.7,0.84604]
["bitfinex-derivatives","ETHF0:USTF0",1729071549902,4.0914,2623.2,2622.7,0.84603]
["bitfinex-derivatives","ETHF0:USTF0",1729071550102,0.38132,2622.9,2622.7,0.84603]
["bitfinex-derivatives","ETHF0:USTF0",1729071551002,0.38132,2622.8,2622.7,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1729071551191,5.04459,2623.2,2622.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729071551192,4.0914,2623.2,2622.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729071551396,0.9055,2622.7,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729071551810,0.38137,2622.5,2622.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729071552304,0.38138,2622.5,2622.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729071552500,0.38138,2622.4,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729071553796,0.38138,2622.4,2622.3,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1729071554099,0.38138,2622.5,2622.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729071554303,0.9055,2622.7,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729071554497,0.38138,2622.5,2622.4,0.84458]
["bitfinex-derivatives","ETHF0:USTF0",1729071554698,0.9055,2622.7,2622.4,3.4432]
["bitfinex-derivatives","ETHF0:USTF0",1729071554900,0.38136,2622.6,2622.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729071555197,0.9055,2622.7,2622.4,3.82457]
["bitfinex-derivatives","ETHF0:USTF0",1729071555396,0.38136,2622.6,2622.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729071556105,0.38135,2622.6,2622.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729071556603,0.38137,2622.5,2622.4,3.82457]
["bitfinex-derivatives","ETHF0:USTF0",1729071556800,0.38137,2622.6,2622.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729071556999,0.9055,2622.7,2622.4,3.4432]
["bitfinex-derivatives","ETHF0:USTF0",1729071557200,0.38137,2622.5,2622.4,3.82457]
["bitfinex-derivatives","ETHF0:USTF0",1729071557705,0.38136,2622.6,2622.5,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729071557914,0.9055,2622.7,2622.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1729071558094,0.38135,2622.6,2622.5,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1729071559009,0.38135,2622.6,2622.4,2.9159546]
["bitfinex-derivatives","ETHF0:USTF0",1729071559308,2.61114,2623.1,2622.4,2.9159546]
["bitfinex-derivatives","ETHF0:USTF0",1729071559309,0.4439,2623.1,2622.5,3.8128]
["bitfinex-derivatives","ETHF0:USTF0",1729071559509,0.38134,2622.8,2622.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729071559710,0.38134,2622.7,2622.6,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1729071560819,0.38133,2622.8,2622.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729071561206,0.38134,2622.7,2622.6,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1729071561500,0.38134,2622.8,2622.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729071561914,0.9003,2623.0,2622.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729071562108,0.38132,2622.9,2622.8,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729071562309,0.9003,2623.0,2622.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729071562514,0.9003,2623.0,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729071562809,0.9003,2623.0,2622.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729071563009,0.38131,2622.9,2622.7,3.36133]
["bitfinex-derivatives","ETHF0:USTF0",1729071563309,0.9003,2623.0,2622.6,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1729071563513,0.38132,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729071564608,1.28161,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729071564808,0.38134,2622.7,2622.5,0.84975]
["bitfinex-derivatives","ETHF0:USTF0",1729071565004,0.9003,2623.0,2622.5,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1729071565201,0.38134,2622.8,2622.5,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1729071565405,0.9003,2623.0,2622.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729071565611,0.38133,2622.8,2622.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729071565813,0.38132,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729071566025,0.9003,2623.0,2622.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729071566325,0.9003,2623.0,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729071566326,0.38132,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729071566529,0.38132,2622.9,2622.7,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729071566820,0.38132,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729071567023,0.9003,2623.0,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729071567220,0.38133,2622.8,2622.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729071567520,0.9003,2623.0,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729071568023,0.38131,2622.9,2622.8,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729071568519,0.38131,2622.9,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729071568720,0.38133,2622.8,2622.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729071569222,0.38131,2622.9,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729071569525,0.38131,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729071569526,0.38132,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729071570319,0.38134,2622.7,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729071570519,0.95328,2622.9,2622.3,4.0695]
["bitfinex-derivatives","ETHF0:USTF0",1729071570724,0.95328,2622.9,2622.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729071570725,0.81096,2622.6,2622.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729071572719,0.4296,2622.6,2622.3,4.0695]
["bitfinex-derivatives","ETHF0:USTF0",1729071572917,0.4296,2622.6,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729071573121,0.38143,2622.1,2622.0,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729071573422,0.3814,2622.3,2622.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729071575019,0.38143,2622.2,2622.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729071575627,0.38143,2622.2,2622.0,3.8583]
["bitfinex-derivatives","ETHF0:USTF0",1729071575628,0.4694,2622.4,2622.0,3.8583]
["bitfinex-derivatives","ETHF0:USTF0",1729071575831,0.38143,2622.2,2622.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729071576518,0.38146,2622.0,2621.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729071578017,0.38146,2621.9,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729071578217,0.82846,2621.9,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729071579121,0.38147,2621.8,2621.7,22.45536]
["bitfinex-derivatives","ETHF0:USTF0",1729071579322,0.38145,2622.0,2621.9,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729071579521,0.38143,2622.1,2622.0,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729071579721,0.38142,2622.2,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729071580026,0.4694,2622.4,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729071580231,40.8,2622.2,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729071580522,0.9109,2622.5,2622.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729071580729,0.38138,2622.4,2622.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729071581031,41.7109,2622.5,2622.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729071581221,0.38138,2622.4,2622.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729071581417,42.09228,2622.5,2622.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729071581622,0.38138,2622.4,2622.2,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1729071581824,0.38141,2622.3,2622.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729071582024,41.7109,2622.5,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729071582222,0.3814,2622.3,2622.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729071582428,0.3814,2622.4,2622.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729071582628,41.7109,2622.5,2622.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729071582830,0.38139,2622.4,2622.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729071585234,41.7109,2622.5,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729071585429,0.38138,2622.4,2622.3,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729071586029,41.7109,2622.5,2622.0,4.1614]
["bitfinex-derivatives","ETHF0:USTF0",1729071586333,42.09228,2622.5,2622.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729071587939,42.09228,2622.5,2622.4,1.75138]
["bitfinex-derivatives","ETHF0:USTF0",1729071588826,1.29228,2622.5,2622.4,1.75138]
["bitfinex-derivatives","ETHF0:USTF0",1729071589636,2.2809,2622.5,2622.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729071589835,2.2809,2622.5,2622.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729071590033,1.29227,2622.5,2622.4,1.75138]
["bitfinex-derivatives","ETHF0:USTF0",1729071591135,0.9109,2622.5,2622.4,1.75138]
["bitfinex-derivatives","ETHF0:USTF0",1729071591335,1.29227,2622.5,2622.4,1.75138]
["bitfinex-derivatives","ETHF0:USTF0",1729071593233,0.9109,2622.5,2622.4,1.75138]
["bitfinex-derivatives","ETHF0:USTF0",1729071595437,1.29227,2622.5,2622.4,1.75138]
["bitfinex-derivatives","ETHF0:USTF0",1729071597236,0.9109,2622.5,2622.4,1.75138]
["bitfinex-derivatives","ETHF0:USTF0",1729071597436,1.29227,2622.5,2622.4,1.75138]
["bitfinex-derivatives","ETHF0:USTF0",1729071599035,0.9109,2622.5,2622.4,1.75138]
["bitfinex-derivatives","ETHF0:USTF0",1729071599437,1.29227,2622.5,2622.4,1.75138]
["bitfinex-derivatives","ETHF0:USTF0",1729071600945,3.2078,2623.3,2622.4,12.5536]
["bitfinex-derivatives","ETHF0:USTF0",1729071601244,0.3813,2623.0,2622.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729071602044,0.38131,2622.9,2622.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729071602848,0.38131,2622.9,2622.8,1.75132]
["bitfinex-derivatives","ETHF0:USTF0",1729071603045,3.2078,2623.3,2622.8,11.1828]
["bitfinex-derivatives","ETHF0:USTF0",1729071603243,0.4599,2623.2,2623.1,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729071603545,0.4599,2623.2,2623.1,1.75128]
["bitfinex-derivatives","ETHF0:USTF0",1729071603546,0.84117,2623.2,2623.1,1.75128]
["bitfinex-derivatives","ETHF0:USTF0",1729071603842,0.4599,2623.2,2623.1,1.75128]
["bitfinex-derivatives","ETHF0:USTF0",1729071605647,0.4599,2623.2,2623.0,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1729071605648,0.38128,2623.1,2623.0,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729071605843,0.84117,2623.2,2623.1,1.75128]
["bitfinex-derivatives","ETHF0:USTF0",1729071606040,0.3813,2623.0,2622.9,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1729071606245,0.38129,2623.1,2623.0,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729071606441,0.4599,2623.2,2623.0,1.75128]
["bitfinex-derivatives","ETHF0:USTF0",1729071606442,0.84118,2623.2,2623.0,1.75128]
["bitfinex-derivatives","ETHF0:USTF0",1729071606636,0.84118,2623.2,2623.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729071606637,0.84117,2623.2,2623.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729071610548,3.62338832,2623.9,2623.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1729071610754,0.6822,2623.7,2623.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729071611056,41.86339,2623.7,2623.6,1.75121]
["bitfinex-derivatives","ETHF0:USTF0",1729071611348,0.95283,2624.2,2623.6,1.75121]
["bitfinex-derivatives","ETHF0:USTF0",1729071611349,0.95275,2624.4,2623.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729071611655,1.3978,2624.1,2623.7,2.0315]
["bitfinex-derivatives","ETHF0:USTF0",1729071611956,0.38115,2624.0,2623.8,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729071612153,1.3978,2624.1,2623.7,2.0315]
["bitfinex-derivatives","ETHF0:USTF0",1729071612452,1.3978,2624.1,2624.0,1.75115]
["bitfinex-derivatives","ETHF0:USTF0",1729071612856,0.38107,2624.6,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729071613047,0.38103,2624.9,2624.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729071613246,0.38106,2624.6,2624.5,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1729071613452,0.38113,2624.2,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729071613654,2.054,2624.5,2624.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729071613955,0.38112,2624.2,2624.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729071614253,2.054,2624.5,2624.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729071614449,0.38111,2624.3,2624.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729071614668,0.38111,2624.3,2624.1,3.35113]
["bitfinex-derivatives","ETHF0:USTF0",1729071614851,0.3811,2624.4,2624.1,3.35113]
["bitfinex-derivatives","ETHF0:USTF0",1729071615357,0.38111,2624.3,2624.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729071615650,0.38111,2624.3,2624.1,3.35113]
["bitfinex-derivatives","ETHF0:USTF0",1729071615850,0.38112,2624.2,2624.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729071616747,3.2078,2624.4,2623.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729071617352,0.38115,2624.0,2623.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729071619660,0.7019,2624.2,2623.8,3.8963]
["bitfinex-derivatives","ETHF0:USTF0",1729071619661,0.38116,2623.9,2623.8,3.8963]
["bitfinex-derivatives","ETHF0:USTF0",1729071620761,0.7001,2624.1,2623.8,6.8663]
["bitfinex-derivatives","ETHF0:USTF0",1729071620960,0.38116,2624.0,2623.8,7.24747]
["bitfinex-derivatives","ETHF0:USTF0",1729071621553,0.38116,2623.9,2623.8,3.8963]
["bitfinex-derivatives","ETHF0:USTF0",1729071621758,0.38116,2623.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729071623756,0.38116,2623.9,2623.4,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729071623757,0.38122,2623.5,2623.4,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729071624667,0.38122,2623.5,2623.4,6.55904]
["bitfinex-derivatives","ETHF0:USTF0",1729071624861,0.38122,2623.5,2623.4,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729071625162,0.38122,2623.5,2623.4,6.55904]
["bitfinex-derivatives","ETHF0:USTF0",1729071626461,0.38122,2623.5,2623.4,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729071627262,0.38122,2623.5,2623.4,6.55904]
["bitfinex-derivatives","ETHF0:USTF0",1729071628365,0.38122,2623.5,2623.4,10.37104]
["bitfinex-derivatives","ETHF0:USTF0",1729071628666,0.38122,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729071628867,0.3812,2623.7,2623.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729071629563,1.3224,2624.0,2623.4,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729071629761,0.38122,2623.5,2623.4,6.55902]
["bitfinex-derivatives","ETHF0:USTF0",1729071629955,0.95293,2623.9,2623.4,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729071630162,0.3812,2623.7,2623.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729071630362,0.38122,2623.6,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729071630564,4.2924,2624.0,2623.3,2.0627]
["bitfinex-derivatives","ETHF0:USTF0",1729071630768,0.38124,2623.4,2623.3,2.44395]
["bitfinex-derivatives","ETHF0:USTF0",1729071631166,0.38124,2623.4,2623.3,2.0627]
["bitfinex-derivatives","ETHF0:USTF0",1729071631864,0.38124,2623.4,2623.3,2.44395]
["bitfinex-derivatives","ETHF0:USTF0",1729071632074,1.62479,2623.7,2623.3,2.44395]
["bitfinex-derivatives","ETHF0:USTF0",1729071632075,0.3812,2623.7,2623.3,11.8747]
["bitfinex-derivatives","ETHF0:USTF0",1729071632268,3.2078,2623.8,2623.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729071632469,1.66726,2624.1,2623.4,7.0198]
["bitfinex-derivatives","ETHF0:USTF0",1729071632470,3.9222,2624.1,2623.8,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729071632667,0.38115,2624.0,2623.9,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1729071633869,0.38115,2624.0,2623.9,1.75846]
["bitfinex-derivatives","ETHF0:USTF0",1729071634069,0.38115,2624.0,2623.9,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1729071634675,0.38115,2624.0,2623.9,1.75846]
["bitfinex-derivatives","ETHF0:USTF0",1729071635063,0.38115,2624.0,2623.9,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1729071635460,0.38114,2624.1,2624.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729071635766,0.38115,2624.1,2624.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729071635962,0.38115,2624.1,2624.0,4.19235]
["bitfinex-derivatives","ETHF0:USTF0",1729071636474,0.38115,2624.1,2624.0,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729071636966,0.38115,2624.0,2623.9,1.75845]
["bitfinex-derivatives","ETHF0:USTF0",1729071637372,0.7106,2624.3,2623.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729071637573,0.38121,2623.6,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729071637877,0.38122,2623.5,2623.4,4.92523]
["bitfinex-derivatives","ETHF0:USTF0",1729071638470,0.38122,2623.5,2623.4,8.73723]
["bitfinex-derivatives","ETHF0:USTF0",1729071639072,42.153,2623.8,2623.4,8.356]
["bitfinex-derivatives","ETHF0:USTF0",1729071639367,0.38122,2623.5,2623.4,4.92523]
["bitfinex-derivatives","ETHF0:USTF0",1729071639774,0.38122,2623.5,2623.4,14.73723]
["bitfinex-derivatives","ETHF0:USTF0",1729071640476,0.38122,2623.6,2623.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729071640670,1.353,2623.8,2623.4,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1729071640866,0.38121,2623.6,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729071641474,0.38121,2623.6,2623.5,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1729071641681,0.38122,2623.5,2623.4,4.92523]
["bitfinex-derivatives","ETHF0:USTF0",1729071642174,0.38122,2623.5,2623.4,8.73723]
["bitfinex-derivatives","ETHF0:USTF0",1729071642478,1.353,2623.8,2623.4,8.356]
["bitfinex-derivatives","ETHF0:USTF0",1729071642663,0.38121,2623.6,2623.5,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729071642863,1.353,2623.8,2623.4,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1729071643166,1.05339,2623.8,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729071644377,0.38119,2623.7,2623.6,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1729071645671,0.38119,2623.7,2623.6,4.9038]
["bitfinex-derivatives","ETHF0:USTF0",1729071646076,0.38119,2623.7,2623.6,4.5226]
["bitfinex-derivatives","ETHF0:USTF0",1729071646381,0.6722,2623.8,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729071646382,0.38122,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729071646679,0.38122,2623.5,2623.4,3.58904]
["bitfinex-derivatives","ETHF0:USTF0",1729071647182,0.38122,2623.5,2623.4,7.40104]
["bitfinex-derivatives","ETHF0:USTF0",1729071647879,0.38122,2623.5,2623.4,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729071648580,0.38122,2623.5,2623.4,8.77104]
["bitfinex-derivatives","ETHF0:USTF0",1729071648771,0.38122,2623.5,2623.4,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729071649576,0.38122,2623.5,2623.4,4.95904]
["bitfinex-derivatives","ETHF0:USTF0",1729071649877,0.38122,2623.5,2623.4,3.58904]
["bitfinex-derivatives","ETHF0:USTF0",1729071650777,0.38122,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729071651077,0.38122,2623.5,2623.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729071651078,0.38125,2623.3,2623.2,3.36126]
["bitfinex-derivatives","ETHF0:USTF0",1729071651480,0.38125,2623.3,2623.2,7.17326]
["bitfinex-derivatives","ETHF0:USTF0",1729071651881,1.09915,2623.4,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729071653172,0.38125,2623.3,2623.2,3.36126]
["bitfinex-derivatives","ETHF0:USTF0",1729071653673,0.38128,2623.1,2623.0,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729071653876,0.38128,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729071654477,0.38128,2623.1,2623.0,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1729071654878,0.38128,2623.2,2623.1,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729071655972,0.7179,2623.4,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729071655973,0.38128,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729071656179,1.05018,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729071656378,1.05018,2623.1,2623.0,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1729071656569,1.05018,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729071657473,1.05018,2623.1,2623.0,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1729071657876,1.05018,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729071658378,1.05018,2623.1,2623.0,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1729071658875,1.05018,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729071659275,1.05018,2623.1,2623.0,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1729071659980,1.05018,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729071660170,1.05018,2623.1,2623.0,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1729071661579,1.05018,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729071662182,1.05018,2623.1,2623.0,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1729071662677,1.05018,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729071662981,0.38133,2622.8,2622.7,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729071663978,1.3934,2623.0,2622.6,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1729071664173,0.38135,2622.6,2622.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729071664376,0.3814,2622.3,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729071664882,0.3814,2622.3,2622.0,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729071664883,0.38142,2622.2,2621.9,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1729071665082,0.6748,2622.2,2621.9,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1729071665279,0.38143,2622.1,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729071665474,0.6748,2622.2,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729071665677,0.6748,2622.2,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729071665870,1.05621,2622.2,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729071666088,1.05622,2622.2,2621.8,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729071666288,0.6748,2622.2,2621.8,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729071666487,0.6748,2622.2,2621.7,22.45536]
["bitfinex-derivatives","ETHF0:USTF0",1729071666488,0.38147,2621.9,2621.7,22.45536]
["bitfinex-derivatives","ETHF0:USTF0",1729071666786,0.38147,2621.9,2621.8,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729071666787,0.38146,2621.9,2621.8,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729071666984,0.38143,2622.1,2621.7,22.83684]
["bitfinex-derivatives","ETHF0:USTF0",1729071667190,0.38146,2621.9,2621.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729071667486,0.38139,2622.4,2622.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729071667784,2.0705,2622.5,2622.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729071668087,2.0705,2622.5,2621.9,5.0144]
["bitfinex-derivatives","ETHF0:USTF0",1729071668284,2.0705,2622.5,2621.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729071668285,0.38144,2622.1,2621.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729071668585,1.3818,2622.0,2621.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729071668885,1.76324,2622.0,2621.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729071669086,1.3818,2622.0,2621.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729071669283,1.76324,2622.0,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729071669586,1.3818,2622.0,2621.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729071674981,1.3818,2622.0,2621.9,3.36146]
["bitfinex-derivatives","ETHF0:USTF0",1729071674982,0.6897,2622.0,2621.9,3.36146]
["bitfinex-derivatives","ETHF0:USTF0",1729071675291,0.3814,2622.3,2622.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729071675478,0.6701,2622.4,2622.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729071675684,0.7123,2622.3,2622.0,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1729071675987,0.38143,2622.1,2622.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729071676187,0.38143,2622.1,2621.9,3.36144]
["bitfinex-derivatives","ETHF0:USTF0",1729071676389,0.7123,2622.3,2621.9,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729071676390,0.38144,2622.0,2621.9,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729071676586,0.7123,2622.3,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729071676781,0.6658,2621.9,2621.8,3.58926]
["bitfinex-derivatives","ETHF0:USTF0",1729071677890,0.6658,2621.9,2621.8,4.95926]
["bitfinex-derivatives","ETHF0:USTF0",1729071678392,1.73016,2621.9,2621.8,4.95926]
["bitfinex-derivatives","ETHF0:USTF0",1729071678586,1.73016,2621.9,2621.8,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729071678890,1.73016,2621.9,2621.7,23.82536]
["bitfinex-derivatives","ETHF0:USTF0",1729071678891,0.38147,2621.8,2621.7,23.82536]
["bitfinex-derivatives","ETHF0:USTF0",1729071679187,1.05637,2621.8,2621.7,23.82536]
["bitfinex-derivatives","ETHF0:USTF0",1729071679385,2.42637,2621.8,2621.7,22.45536]
["bitfinex-derivatives","ETHF0:USTF0",1729071679892,12.24077,2621.8,2621.7,22.45536]
["bitfinex-derivatives","ETHF0:USTF0",1729071680386,12.24077,2621.8,2621.7,20.79962]
["bitfinex-derivatives","ETHF0:USTF0",1729071680693,12.24077,2621.8,2621.7,19.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729071680694,60.74077,2621.8,2621.7,19.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729071680892,60.74077,2621.8,2621.7,16.89401]
["bitfinex-derivatives","ETHF0:USTF0",1729071681094,59.37077,2621.8,2621.7,16.89401]
["bitfinex-derivatives","ETHF0:USTF0",1729071681394,59.37077,2621.8,2621.7,13.53272]
["bitfinex-derivatives","ETHF0:USTF0",1729071681894,60.98077,2621.8,2621.7,12.75678]
["bitfinex-derivatives","ETHF0:USTF0",1729071684393,54.65077,2621.8,2621.7,12.75678]
["bitfinex-derivatives","ETHF0:USTF0",1729071684690,54.65077,2621.8,2621.7,11.47943]
["bitfinex-derivatives","ETHF0:USTF0",1729071685593,57.85857,2621.8,2621.7,11.47943]
["bitfinex-derivatives","ETHF0:USTF0",1729071686290,59.10957,2621.8,2621.7,11.47943]
["bitfinex-derivatives","ETHF0:USTF0",1729071690992,56.12957,2621.8,2621.7,11.47943]
["bitfinex-derivatives","ETHF0:USTF0",1729071696497,59.10957,2621.8,2621.7,11.47943]
["bitfinex-derivatives","ETHF0:USTF0",1729071699099,53.10957,2621.8,2621.7,11.47943]
["bitfinex-derivatives","ETHF0:USTF0",1729071699304,59.10957,2621.8,2621.7,11.47943]
["bitfinex-derivatives","ETHF0:USTF0",1729071699500,59.10957,2621.8,2621.7,11.86091]
["bitfinex-derivatives","ETHF0:USTF0",1729071699501,44.0078,2621.8,2621.7,11.86091]
["bitfinex-derivatives","ETHF0:USTF0",1729071699706,2.98,2622.2,2621.7,14.45943]
["bitfinex-derivatives","ETHF0:USTF0",1729071699707,3.2078,2622.1,2621.7,14.45943]
["bitfinex-derivatives","ETHF0:USTF0",1729071700000,0.68885007,2622.5,2622.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729071700001,3.2078,2622.4,2622.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729071700200,40.8,2622.4,2622.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729071700599,3.2078,2622.8,2622.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729071700794,3.2078,2622.8,2622.3,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1729071700795,0.38136,2622.6,2622.3,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1729071700993,40.8,2622.5,2622.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729071701394,40.8,2622.5,2622.3,0.85948]
["bitfinex-derivatives","ETHF0:USTF0",1729071701698,40.8,2622.5,2622.3,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1729071701904,40.8,2622.5,2622.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729071702100,40.8,2622.5,2622.3,0.85949]
["bitfinex-derivatives","ETHF0:USTF0",1729071702997,41.18137,2622.5,2622.3,0.85949]
["bitfinex-derivatives","ETHF0:USTF0",1729071703804,0.38143,2622.1,2622.0,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1729071705695,0.38146,2621.9,2621.5,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1729071705902,0.38146,2621.9,2621.6,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1729071705903,0.38147,2621.8,2621.6,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1729071709407,4.66235,2622.2,2621.6,0.86929]
["bitfinex-derivatives","ETHF0:USTF0",1729071709603,0.38147,2621.8,2621.6,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1729071710110,0.38147,2621.8,2621.6,0.86929]
["bitfinex-derivatives","ETHF0:USTF0",1729071710803,0.38147,2621.8,2621.6,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1729071710998,7.64235,2622.2,2621.6,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1729071711199,0.38147,2621.8,2621.6,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1729071711499,6.6888,2622.2,2621.6,0.86929]
["bitfinex-derivatives","ETHF0:USTF0",1729071711695,0.38147,2621.8,2621.6,0.86929]
["bitfinex-derivatives","ETHF0:USTF0",1729071711900,6.6888,2622.2,2621.6,0.86929]
["bitfinex-derivatives","ETHF0:USTF0",1729071712102,0.38146,2621.9,2621.6,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1729071712308,0.38146,2621.9,2621.6,0.86929]
["bitfinex-derivatives","ETHF0:USTF0",1729071712511,0.38147,2621.8,2621.6,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1729071714708,0.38147,2621.8,2621.3,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1729071714903,0.38147,2621.8,2621.4,1.34952]
["bitfinex-derivatives","ETHF0:USTF0",1729071715100,0.89377,2621.8,2621.4,1.34952]
["bitfinex-derivatives","ETHF0:USTF0",1729071715301,0.89377,2621.8,2621.4,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1729071715505,0.89377,2621.8,2621.4,1.34953]
["bitfinex-derivatives","ETHF0:USTF0",1729071715913,0.89377,2621.8,2621.4,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1729071717213,2.08577,2621.8,2621.4,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1729071717513,42.88577,2621.8,2621.4,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1729071718908,41.18147,2621.8,2621.6,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729071719208,41.18147,2621.8,2621.4,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1729071719409,41.18147,2621.8,2621.4,1.34952]
["bitfinex-derivatives","ETHF0:USTF0",1729071720009,41.18147,2621.8,2621.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729071720611,41.18147,2621.8,2621.4,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1729071720912,41.18147,2621.8,2621.6,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729071721113,41.18147,2621.8,2621.4,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1729071721114,40.8,2621.8,2621.7,11.86091]
["bitfinex-derivatives","ETHF0:USTF0",1729071721422,1.192,2622.5,2621.7,21.29383]
["bitfinex-derivatives","ETHF0:USTF0",1729071721711,41.18142,2622.2,2622.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729071721918,41.18142,2622.2,2622.1,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1729071722305,0.38146,2621.9,2621.8,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1729071723514,0.38146,2621.9,2621.8,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1729071727618,43.78,2622.2,2621.8,0.87406]
["bitfinex-derivatives","ETHF0:USTF0",1729071727815,40.8,2622.2,2621.8,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1729071728118,40.8,2622.2,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729071728119,0.38143,2622.1,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729071728816,40.8,2622.2,2621.8,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1729071729011,44.73356,2622.2,2621.7,11.47943]
["bitfinex-derivatives","ETHF0:USTF0",1729071729214,0.38147,2621.8,2621.7,11.86091]
["bitfinex-derivatives","ETHF0:USTF0",1729071730113,41.299,2622.2,2621.7,15.29383]
["bitfinex-derivatives","ETHF0:USTF0",1729071730315,0.38147,2621.9,2621.8,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729071730509,41.299,2622.2,2621.7,11.47943]
["bitfinex-derivatives","ETHF0:USTF0",1729071730724,0.38147,2621.8,2621.7,11.8609]
["bitfinex-derivatives","ETHF0:USTF0",1729071731122,0.38147,2621.8,2621.7,15.6753]
["bitfinex-derivatives","ETHF0:USTF0",1729071731817,0.38147,2621.8,2621.7,15.29383]
["bitfinex-derivatives","ETHF0:USTF0",1729071732123,0.38147,2621.8,2621.7,11.47943]
["bitfinex-derivatives","ETHF0:USTF0",1729071734517,3.6862,2622.0,2621.7,11.47943]
["bitfinex-derivatives","ETHF0:USTF0",1729071734725,40.8,2622.2,2621.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729071735122,0.38143,2622.1,2621.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729071735511,0.38143,2622.1,2621.8,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729071735718,0.38143,2622.1,2621.7,11.47943]
["bitfinex-derivatives","ETHF0:USTF0",1729071735924,0.38143,2622.1,2621.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729071736116,0.38143,2622.1,2621.7,11.47943]
["bitfinex-derivatives","ETHF0:USTF0",1729071736117,0.38145,2622.0,2621.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729071736523,0.38143,2622.1,2621.7,11.8609]
["bitfinex-derivatives","ETHF0:USTF0",1729071736724,0.38145,2622.0,2621.7,11.8609]
["bitfinex-derivatives","ETHF0:USTF0",1729071737022,0.9308,2622.2,2621.7,11.47943]
["bitfinex-derivatives","ETHF0:USTF0",1729071737327,0.38145,2622.0,2621.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729071738621,0.9308,2622.2,2621.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729071738819,0.38144,2622.0,2621.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729071739137,0.38144,2622.1,2621.7,11.47943]
["bitfinex-derivatives","ETHF0:USTF0",1729071739319,0.38144,2622.1,2621.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729071739519,0.38144,2622.0,2621.8,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729071739925,0.38144,2622.1,2621.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729071740123,0.9308,2622.2,2621.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729071740327,0.38145,2622.0,2621.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729071740623,4.86435,2622.2,2621.7,11.86091]
["bitfinex-derivatives","ETHF0:USTF0",1729071740828,0.38147,2621.8,2621.7,11.47943]
["bitfinex-derivatives","ETHF0:USTF0",1729071741216,2.1948,2622.2,2621.7,15.29383]
["bitfinex-derivatives","ETHF0:USTF0",1729071741422,2.1948,2622.2,2621.7,11.47943]
["bitfinex-derivatives","ETHF0:USTF0",1729071741629,0.38145,2622.0,2621.8,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729071741832,0.38146,2621.9,2621.7,11.47943]
["bitfinex-derivatives","ETHF0:USTF0",1729071742027,3.9108,2622.2,2621.7,11.47943]
["bitfinex-derivatives","ETHF0:USTF0",1729071742236,0.38146,2621.9,2621.7,11.8609]
["bitfinex-derivatives","ETHF0:USTF0",1729071742425,0.38146,2621.9,2621.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729071742725,0.38146,2621.9,2621.7,11.8609]
["bitfinex-derivatives","ETHF0:USTF0",1729071742927,0.38146,2621.9,2621.7,11.47943]
["bitfinex-derivatives","ETHF0:USTF0",1729071743116,0.38146,2621.9,2621.7,11.86091]
["bitfinex-derivatives","ETHF0:USTF0",1729071743517,0.38146,2621.9,2621.7,11.47943]
["bitfinex-derivatives","ETHF0:USTF0",1729071744028,0.38144,2622.0,2621.8,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729071744219,0.38144,2622.0,2621.7,11.47943]
["bitfinex-derivatives","ETHF0:USTF0",1729071744618,0.38144,2622.0,2621.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729071745024,0.38144,2622.0,2621.7,11.8609]
["bitfinex-derivatives","ETHF0:USTF0",1729071745335,0.38146,2621.9,2621.7,11.86091]
["bitfinex-derivatives","ETHF0:USTF0",1729071745626,4.86435,2622.2,2621.7,11.47943]
["bitfinex-derivatives","ETHF0:USTF0",1729071745831,0.38147,2621.9,2621.7,11.86091]
["bitfinex-derivatives","ETHF0:USTF0",1729071746326,0.4771,2621.8,2621.7,11.86091]
["bitfinex-derivatives","ETHF0:USTF0",1729071747733,0.85857,2621.8,2621.7,11.86091]
["bitfinex-derivatives","ETHF0:USTF0",1729071748125,0.85857,2621.8,2621.7,11.47943]
["bitfinex-derivatives","ETHF0:USTF0",1729071748327,0.85857,2621.8,2621.7,11.86091]
["bitfinex-derivatives","ETHF0:USTF0",1729071748731,0.85857,2621.8,2621.7,11.47943]
["bitfinex-derivatives","ETHF0:USTF0",1729071749038,0.85857,2621.8,2621.7,11.86091]
["bitfinex-derivatives","ETHF0:USTF0",1729071749238,0.85857,2621.8,2621.7,11.47943]
["bitfinex-derivatives","ETHF0:USTF0",1729071753333,10.67297,2621.8,2621.7,11.47943]
["bitfinex-derivatives","ETHF0:USTF0",1729071754030,13.65297,2621.8,2621.7,6.88899928]
["bitfinex-derivatives","ETHF0:USTF0",1729071754231,13.65297,2621.8,2621.7,3.84659928]
["bitfinex-derivatives","ETHF0:USTF0",1729071754439,13.65297,2621.8,2621.7,1.13569928]
["bitfinex-derivatives","ETHF0:USTF0",1729071754638,60.78297,2621.8,2621.7,1.13569928]
["bitfinex-derivatives","ETHF0:USTF0",1729071755328,61.19305171,2621.8,2621.7,1.13569928]
["bitfinex-derivatives","ETHF0:USTF0",1729071757741,0.38156,2621.2,2621.1,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1729071759838,3.2078,2621.3,2621.1,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1729071760137,0.38156,2621.2,2621.1,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1729071760444,3.2078,2621.3,2621.1,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1729071760644,0.38156,2621.2,2621.1,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1729071763446,3.58935,2621.3,2621.1,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1729071763648,3.2078,2621.3,2621.1,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1729071763944,0.38156,2621.2,2621.1,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1729071764859,10.19676,2621.2,2621.1,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1729071766452,0.38164,2620.7,2620.5,3.58945]
["bitfinex-derivatives","ETHF0:USTF0",1729071766655,0.95394,2621.1,2620.6,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1729071766656,0.38163,2620.8,2620.6,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1729071766842,0.38163,2620.7,2620.6,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1729071769051,3.2078,2621.0,2620.6,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1729071769252,0.38163,2620.7,2620.6,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1729071769852,0.38163,2620.8,2620.6,1.86024]
["bitfinex-derivatives","ETHF0:USTF0",1729071770249,0.38163,2620.8,2620.6,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1729071770852,0.38163,2620.7,2620.6,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1729071772558,0.38163,2620.8,2620.6,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1729071772762,3.2078,2621.0,2620.6,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1729071772946,0.38163,2620.7,2620.6,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1729071774042,0.38163,2620.8,2620.6,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1729071774257,0.38161,2620.9,2620.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729071774549,4.4068,2621.3,2620.8,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729071774753,0.38158,2621.1,2620.8,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729071775753,4.4068,2621.3,2620.8,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729071775954,0.38158,2621.1,2620.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729071776155,0.38158,2621.1,2620.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729071776545,4.4068,2621.3,2620.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729071776752,0.38158,2621.1,2620.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729071777357,0.38158,2621.1,2620.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729071777561,0.38158,2621.1,2620.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729071777853,3.2078,2621.3,2621.0,3.36158]
["bitfinex-derivatives","ETHF0:USTF0",1729071778065,3.2078,2621.3,2621.1,1.78496]
["bitfinex-derivatives","ETHF0:USTF0",1729071778250,3.58934,2621.3,2621.1,1.78496]
["bitfinex-derivatives","ETHF0:USTF0",1729071778655,3.2078,2621.3,2621.1,1.78496]
["bitfinex-derivatives","ETHF0:USTF0",1729071778854,3.58935,2621.3,2621.1,1.78497]
["bitfinex-derivatives","ETHF0:USTF0",1729071779454,3.2078,2621.6,2621.1,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729071779657,4.4068,2621.6,2621.4,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729071779854,4.4068,2621.6,2621.5,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1729071779855,4.7883,2621.6,2621.5,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1729071780254,40.8,2621.8,2621.5,0.83981]
["bitfinex-derivatives","ETHF0:USTF0",1729071780457,0.38148,2621.7,2621.6,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1729071780653,41.18148,2621.8,2621.6,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1729071781351,40.8,2621.8,2621.6,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1729071781552,0.38148,2621.7,2621.6,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1729071782155,41.18148,2621.8,2621.6,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1729071782557,40.8,2621.8,2621.6,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1729071782758,0.38148,2621.7,2621.6,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1729071783966,40.8,2621.8,2621.6,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1729071783967,41.18148,2621.8,2621.6,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1729071784165,0.38148,2621.7,2621.6,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1729071784870,40.8,2621.8,2621.6,1.35369]
["bitfinex-derivatives","ETHF0:USTF0",1729071785266,41.18148,2621.8,2621.6,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1729071785955,41.18148,2621.8,2621.6,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1729071786571,41.18148,2621.8,2621.6,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1729071786871,41.18148,2621.8,2621.6,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1729071787069,41.18148,2621.8,2621.6,1.35369]
["bitfinex-derivatives","ETHF0:USTF0",1729071787270,40.8,2621.8,2621.6,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1729071787469,40.8,2621.8,2621.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729071789066,3.2078,2622.4,2621.7,16.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729071789265,4.3428,2622.6,2621.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729071789470,1.135,2622.6,2622.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729071789668,1.135,2622.6,2622.5,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1729071789869,0.38135,2622.7,2622.5,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1729071790065,0.38134,2622.7,2622.5,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1729071790259,40.8,2622.6,2622.5,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1729071790765,40.8,2622.6,2622.5,1.82737]
["bitfinex-derivatives","ETHF0:USTF0",1729071791166,40.8,2622.6,2622.5,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1729071791666,40.8,2622.6,2622.5,1.82737]
["bitfinex-derivatives","ETHF0:USTF0",1729071791866,40.8,2622.6,2622.5,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1729071792068,40.8,2622.6,2622.5,1.82737]
["bitfinex-derivatives","ETHF0:USTF0",1729071792375,40.8,2622.6,2622.5,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1729071792769,41.18135,2622.6,2622.5,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1729071792969,41.18135,2622.6,2622.5,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1729071793170,41.18135,2622.6,2622.5,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1729071793566,53.8206,2622.6,2622.1,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1729071793767,0.38141,2622.2,2622.1,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1729071797371,46.9878,2622.6,2622.1,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1729071797670,0.38141,2622.2,2622.1,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1729071800171,0.38141,2622.2,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729071800172,0.38146,2621.9,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729071800484,0.38146,2621.9,2621.8,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1729071800671,0.39268173,2621.9,2621.8,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1729071801274,0.01122173,2621.9,2621.8,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1729071801573,0.02244346,2621.9,2621.8,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1729071801771,0.02244346,2621.9,2621.8,11.16197]
["bitfinex-derivatives","ETHF0:USTF0",1729071802173,0.02244346,2621.9,2621.8,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1729071802378,0.40390346,2621.9,2621.8,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1729071804075,0.02244346,2621.9,2621.8,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1729071804681,0.40390346,2621.9,2621.8,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1729071804882,0.02244346,2621.9,2621.8,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1729071805084,0.40390346,2621.9,2621.8,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1729071805387,0.02244346,2621.9,2621.8,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1729071805577,0.40390346,2621.9,2621.8,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1729071806283,0.02244346,2621.9,2621.8,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1729071806483,0.40390346,2621.9,2621.8,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1729071806682,0.02244346,2621.9,2621.8,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1729071807387,0.40390346,2621.9,2621.8,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1729071807986,0.02244346,2621.9,2621.8,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1729071808287,0.02244346,2621.9,2621.8,14.36977]
["bitfinex-derivatives","ETHF0:USTF0",1729071810883,0.02244346,2621.9,2621.8,5.16197]
["bitfinex-derivatives","ETHF0:USTF0",1729071811791,0.02244346,2621.9,2621.8,1.34757]
["bitfinex-derivatives","ETHF0:USTF0",1729071812692,0.02244346,2621.9,2621.8,5.16197]
["bitfinex-derivatives","ETHF0:USTF0",1729071815791,0.02244346,2621.9,2621.8,12.53197]
["bitfinex-derivatives","ETHF0:USTF0",1729071816485,0.02244346,2621.9,2621.8,6.53197]
["bitfinex-derivatives","ETHF0:USTF0",1729071817693,1.37,2622.3,2621.8,6.1505]
["bitfinex-derivatives","ETHF0:USTF0",1729071817988,0.3814,2622.3,2622.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729071818193,0.3814,2622.3,2622.2,1.75141]
["bitfinex-derivatives","ETHF0:USTF0",1729071818490,0.3814,2622.3,2622.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729071818889,0.3814,2622.3,2622.2,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1729071819484,0.3814,2622.3,2622.2,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1729071819685,1.7514,2622.3,2622.2,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1729071820892,1.7514,2622.3,2622.2,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1729071821096,1.75139,2622.4,2622.2,2.82101]
["bitfinex-derivatives","ETHF0:USTF0",1729071821292,0.38139,2622.4,2622.3,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1729071821484,1.75139,2622.4,2622.3,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1729071823997,0.38147,2621.8,2621.7,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1729071824298,0.38145,2622.0,2621.7,2.4626]
["bitfinex-derivatives","ETHF0:USTF0",1729071824493,0.38145,2622.0,2621.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729071824696,1.37,2622.1,2621.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729071824996,0.38143,2622.1,2621.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729071825203,0.38143,2622.1,2621.9,1.75145]
["bitfinex-derivatives","ETHF0:USTF0",1729071825390,1.37,2622.2,2621.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729071825586,0.38144,2622.0,2621.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729071825996,0.38144,2622.0,2621.9,1.75146]
["bitfinex-derivatives","ETHF0:USTF0",1729071826300,0.38144,2622.0,2621.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729071827493,0.95347,2622.4,2621.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729071827799,0.38141,2622.2,2622.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729071828302,0.38141,2622.2,2622.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729071828303,0.38143,2622.1,2622.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729071828512,1.37,2622.1,2621.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729071828689,0.38146,2621.9,2621.8,1.75147]
["bitfinex-derivatives","ETHF0:USTF0",1729071828996,0.38146,2621.9,2621.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729071829894,1.37,2622.1,2621.7,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1729071830093,0.38147,2621.8,2621.7,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1729071830394,0.38147,2621.8,2621.7,2.84408]
["bitfinex-derivatives","ETHF0:USTF0",1729071831391,1.37,2622.1,2621.7,2.84408]
["bitfinex-derivatives","ETHF0:USTF0",1729071831595,0.38147,2621.9,2621.7,2.84408]
["bitfinex-derivatives","ETHF0:USTF0",1729071832892,0.38147,2621.9,2621.7,2.4626]
["bitfinex-derivatives","ETHF0:USTF0",1729071833091,0.38147,2621.9,2621.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729071833999,0.89695,2622.0,2621.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729071834200,0.38146,2621.9,2621.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729071838193,0.5155,2622.0,2621.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729071838395,0.38142,2622.2,2622.0,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729071838592,0.38142,2622.2,2622.1,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1729071840095,0.38142,2622.2,2621.7,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1729071840096,0.38146,2621.9,2621.7,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1729071840297,0.38145,2622.0,2621.8,2.83656]
["bitfinex-derivatives","ETHF0:USTF0",1729071840503,0.38145,2622.0,2621.8,2.83657]
["bitfinex-derivatives","ETHF0:USTF0",1729071840701,0.38146,2621.9,2621.8,2.4551]
["bitfinex-derivatives","ETHF0:USTF0",1729071841008,1.75146,2621.9,2621.8,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1729071843099,0.38147,2621.8,2621.7,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1729071843499,0.38147,2621.8,2621.7,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1729071843705,1.75146,2621.9,2621.7,2.80488]
["bitfinex-derivatives","ETHF0:USTF0",1729071843904,0.38146,2621.9,2621.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729071846307,0.38147,2621.8,2621.7,2.4234]
["bitfinex-derivatives","ETHF0:USTF0",1729071846611,1.75147,2621.8,2621.7,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1729071847114,0.38147,2621.8,2621.7,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1729071847905,0.38147,2621.8,2621.0,5.03197]
["bitfinex-derivatives","ETHF0:USTF0",1729071847906,5.1844,2621.8,2621.0,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1729071848205,1.75151,2621.5,2621.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729071848804,0.38151,2621.5,2621.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729071850402,0.38151,2621.6,2621.4,1.75152]
["bitfinex-derivatives","ETHF0:USTF0",1729071850609,0.38151,2621.6,2621.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729071850912,0.38151,2621.6,2621.3,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1729071850913,0.38153,2621.4,2621.3,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1729071851101,1.37,2621.6,2621.3,2.4333]
["bitfinex-derivatives","ETHF0:USTF0",1729071851299,1.37,2621.6,2621.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729071851300,0.3815,2621.6,2621.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729071855414,1.37,2621.6,2621.3,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1729071855612,0.38152,2621.5,2621.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729071856000,1.37,2621.6,2621.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729071856306,0.38151,2621.5,2621.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729071858816,0.38151,2621.5,2621.3,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1729071859012,0.38151,2621.5,2621.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729071860514,0.38151,2621.5,2621.3,2.4333]
["bitfinex-derivatives","ETHF0:USTF0",1729071860515,1.75151,2621.5,2621.3,2.4333]
["bitfinex-derivatives","ETHF0:USTF0",1729071860706,0.38151,2621.5,2621.3,2.81484]
["bitfinex-derivatives","ETHF0:USTF0",1729071864518,0.38151,2621.5,2621.3,2.4333]
["bitfinex-derivatives","ETHF0:USTF0",1729071865212,0.38151,2621.5,2621.3,2.81484]
["bitfinex-derivatives","ETHF0:USTF0",1729071866021,0.38151,2621.5,2621.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729071868812,0.38151,2621.5,2621.3,2.4333]
["bitfinex-derivatives","ETHF0:USTF0",1729071868813,1.75152,2621.5,2621.3,2.4333]
["bitfinex-derivatives","ETHF0:USTF0",1729071869619,1.75152,2621.5,2621.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729071876321,1.37,2621.5,2621.3,2.4333]
["bitfinex-derivatives","ETHF0:USTF0",1729071876524,4.5778,2621.4,2621.1,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1729071876726,1.75156,2621.2,2621.1,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1729071876924,42.55156,2621.2,2621.1,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1729071877118,42.55156,2621.2,2620.9,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1729071877119,0.38159,2621.0,2620.9,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1729071877331,4.95939,2621.0,2620.9,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1729071877926,45.75939,2621.0,2620.9,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1729071880118,44.38939,2621.0,2620.9,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1729071880315,40.8,2621.0,2620.9,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1729071880623,3.2078,2621.3,2621.0,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729071880624,1.011,2621.2,2621.0,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729071880822,1.011,2621.2,2621.0,1.75158]
["bitfinex-derivatives","ETHF0:USTF0",1729071880823,2.76256,2621.2,2621.0,1.75158]
["bitfinex-derivatives","ETHF0:USTF0",1729071881027,43.56256,2621.2,2621.1,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1729071881418,41.811,2621.2,2621.1,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1729071881922,41.18156,2621.2,2621.1,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1729071883023,2.381,2621.3,2621.1,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1729071883024,1.011,2621.3,2621.1,2.31277]
["bitfinex-derivatives","ETHF0:USTF0",1729071883230,1.011,2621.3,2621.2,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1729071883423,0.521,2621.8,2621.2,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1729071883623,4.16145,2621.9,2621.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729071883624,1.7515,2621.6,2621.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729071884235,1.7515,2621.6,2621.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729071884419,0.3815,2621.6,2621.5,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1729071884615,1.7515,2621.6,2621.5,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1729071889826,2.7625,2621.6,2621.5,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1729071890019,2.381,2621.6,2621.5,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1729071890216,2.7625,2621.6,2621.5,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1729071891929,2.381,2621.6,2621.5,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1729071892127,40.8,2621.7,2621.5,2.26241]
["bitfinex-derivatives","ETHF0:USTF0",1729071892335,2.381,2621.6,2621.5,2.26241]
["bitfinex-derivatives","ETHF0:USTF0",1729071892524,2.381,2621.6,2621.5,0.89241]
["bitfinex-derivatives","ETHF0:USTF0",1729071894225,2.381,2621.6,2621.5,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1729071894623,2.381,2621.6,2621.5,0.89241]
["bitfinex-derivatives","ETHF0:USTF0",1729071894835,1.011,2621.6,2621.5,2.26241]
["bitfinex-derivatives","ETHF0:USTF0",1729071895022,2.381,2621.6,2621.5,2.26241]
["bitfinex-derivatives","ETHF0:USTF0",1729071895223,2.381,2621.6,2621.5,0.89241]
["bitfinex-derivatives","ETHF0:USTF0",1729071899132,1.37,2621.6,2621.5,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1729071899732,1.7515,2621.6,2621.5,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1729071900127,1.37,2621.6,2621.5,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1729071900328,1.37,2621.6,2621.3,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1729071900631,0.5131,2621.5,2621.3,2.26153]
["bitfinex-derivatives","ETHF0:USTF0",1729071900828,1.75151,2621.5,2621.3,2.26153]
["bitfinex-derivatives","ETHF0:USTF0",1729071901435,1.75152,2621.5,2621.3,2.26154]
["bitfinex-derivatives","ETHF0:USTF0",1729071901737,1.37,2621.5,2621.3,2.26154]
["bitfinex-derivatives","ETHF0:USTF0",1729071902032,0.38152,2621.5,2621.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729071902223,1.46679,2621.8,2621.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729071902224,1.011,2621.8,2621.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729071902428,1.011,2621.8,2621.7,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1729071902429,1.39248,2621.8,2621.7,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1729071902628,2.76248,2621.8,2621.7,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1729071902829,43.56248,2621.8,2621.7,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1729071903738,43.56247,2621.8,2621.7,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1729071904729,43.181,2621.8,2621.6,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1729071904923,1.75148,2621.7,2621.6,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1729071905134,2.26518,2621.7,2621.6,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1729071909434,45.0188,2621.8,2621.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729071909435,40.8,2621.8,2621.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729071909637,40.8,2621.8,2621.7,1.75148]
["bitfinex-derivatives","ETHF0:USTF0",1729071909838,40.8,2621.8,2621.7,2.36838]
["bitfinex-derivatives","ETHF0:USTF0",1729071911433,3.2078,2622.1,2622.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729071911637,3.2078,2622.1,2622.0,1.75144]
["bitfinex-derivatives","ETHF0:USTF0",1729071913936,3.58923,2622.1,2622.0,1.75144]
["bitfinex-derivatives","ETHF0:USTF0",1729071914135,3.2078,2622.1,2622.0,1.75144]
["bitfinex-derivatives","ETHF0:USTF0",1729071914850,0.38141,2622.2,2622.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729071915042,0.38141,2622.2,2622.1,1.54732]
["bitfinex-derivatives","ETHF0:USTF0",1729071915241,0.38141,2622.2,2622.1,1.7605]
["bitfinex-derivatives","ETHF0:USTF0",1729071915445,0.38141,2622.2,2622.1,3.1305]
["bitfinex-derivatives","ETHF0:USTF0",1729071915646,1.75141,2622.2,2622.1,1.7605]
["bitfinex-derivatives","ETHF0:USTF0",1729071917046,1.75141,2622.2,2621.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729071917047,0.38144,2622.0,2621.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729071917350,1.75144,2622.0,2621.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729071917538,1.75144,2622.0,2621.6,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1729071917539,0.38146,2621.9,2621.7,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729071917845,0.6127,2622.1,2621.6,3.54879]
["bitfinex-derivatives","ETHF0:USTF0",1729071917846,1.75147,2621.8,2621.6,3.54879]
["bitfinex-derivatives","ETHF0:USTF0",1729071918042,1.37,2621.9,2621.6,3.1673]
["bitfinex-derivatives","ETHF0:USTF0",1729071918545,0.38148,2621.7,2621.6,3.1673]
["bitfinex-derivatives","ETHF0:USTF0",1729071918742,0.38148,2621.7,2621.6,3.5488]
["bitfinex-derivatives","ETHF0:USTF0",1729071918944,0.38148,2621.7,2621.6,3.1673]
["bitfinex-derivatives","ETHF0:USTF0",1729071919248,1.37,2621.7,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729071919444,0.38154,2621.4,2621.3,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1729071919641,1.75154,2621.4,2621.3,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1729071919836,1.75154,2621.4,2620.6,7.2858]
["bitfinex-derivatives","ETHF0:USTF0",1729071919837,0.3816,2621.0,2620.6,7.2858]
["bitfinex-derivatives","ETHF0:USTF0",1729071920044,1.7516,2621.0,2620.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729071920444,1.37,2621.0,2620.9,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1729071920640,1.75159,2621.0,2620.9,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1729071920937,40.8,2621.2,2621.0,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729071920938,42.55157,2621.2,2621.0,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729071921133,42.55157,2621.2,2621.1,1.9639]
["bitfinex-derivatives","ETHF0:USTF0",1729071921533,42.55157,2621.2,2621.1,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1729071922143,1.75157,2621.2,2621.1,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1729071922641,1.75157,2621.2,2621.1,1.9639]
["bitfinex-derivatives","ETHF0:USTF0",1729071925046,0.38161,2620.9,2620.7,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1729071925352,1.75162,2620.8,2620.7,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1729071925552,0.38163,2620.7,2620.5,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1729071925850,1.37,2620.6,2620.5,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1729071926052,1.75164,2620.6,2620.5,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1729071927756,1.75164,2620.7,2620.5,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1729071928053,0.38164,2620.6,2620.5,0.97765]
["bitfinex-derivatives","ETHF0:USTF0",1729071928443,1.37,2620.7,2620.5,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1729071928649,0.585,2620.8,2620.5,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1729071928650,0.38164,2620.6,2620.5,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1729071929863,1.75164,2620.6,2620.5,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1729071932549,0.38167,2620.4,2620.3,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1729071932855,1.75167,2620.4,2620.3,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1729071933351,6.185,2620.4,2620.1,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1729071933547,1.7517,2620.2,2620.1,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1729071933860,0.38175,2619.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729071934044,1.75175,2619.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729071934955,1.37,2619.9,2619.6,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1729071935253,3.2078,2620.0,2619.6,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1729071935254,1.75178,2619.7,2619.6,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1729071935755,42.55178,2619.7,2619.6,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1729071935956,42.55178,2619.7,2619.4,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1729071935957,47.8254,2619.7,2619.4,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1729071936147,44.5775,2619.7,2619.4,0.95831]
["bitfinex-derivatives","ETHF0:USTF0",1729071936353,0.38179,2619.6,2619.4,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1729071936859,0.3818,2619.5,2619.4,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1729071937951,0.38185,2619.2,2619.1,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1729071938156,3.979,2619.2,2618.6,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729071938460,0.38192,2618.8,2618.6,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1729071939258,2.98,2618.7,2618.6,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1729071939456,0.38192,2618.8,2618.6,0.96984]
["bitfinex-derivatives","ETHF0:USTF0",1729071939656,0.38192,2618.8,2618.6,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1729071940161,6.1878,2619.0,2618.6,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1729071940657,0.3819,2618.9,2618.6,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1729071941262,0.3819,2618.9,2618.6,0.96983]
["bitfinex-derivatives","ETHF0:USTF0",1729071941567,0.38189,2618.9,2618.6,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1729071941954,0.38189,2618.9,2618.6,0.96984]
["bitfinex-derivatives","ETHF0:USTF0",1729071942156,3.2078,2619.0,2618.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729071942358,1.045,2619.0,2618.9,3.58969]
["bitfinex-derivatives","ETHF0:USTF0",1729071942549,1.045,2619.1,2618.6,3.5679]
["bitfinex-derivatives","ETHF0:USTF0",1729071942756,7.14731,2619.5,2619.1,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729071943060,0.04435,2619.1,2619.0,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729071948964,0.04435,2619.1,2618.9,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1729071949159,0.04435,2619.1,2618.9,0.95098]
["bitfinex-derivatives","ETHF0:USTF0",1729071949556,0.04435,2619.1,2619.0,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729071950471,3.02435,2619.1,2619.0,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729071950767,3.2078,2619.2,2618.9,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1729071950958,3.2078,2619.2,2619.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729071951366,6.1878,2619.5,2619.0,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1729071951674,1.045,2619.4,2619.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729071951855,1.045,2619.4,2619.0,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1729071952057,1.045,2619.4,2619.2,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729071953267,1.045,2619.4,2619.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729071953772,1.045,2619.4,2619.2,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729071956070,1.045,2619.4,2619.0,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1729071956269,1.045,2619.4,2619.2,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729071956673,1.42682,2619.4,2619.2,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729071957359,1.42682,2619.4,2619.0,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1729071957563,1.42682,2619.4,2619.2,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729071958470,1.045,2619.4,2619.2,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729071958771,1.42682,2619.4,2619.2,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729071958972,1.045,2619.3,2619.2,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729071960771,1.52332,2619.8,2619.0,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1729071960772,3.95991594,2619.9,2619.1,0.95466]
["bitfinex-derivatives","ETHF0:USTF0",1729071961068,1.045,2620.0,2619.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729071961272,41.845,2620.0,2619.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729071962775,2.98,2620.6,2619.9,10.19855]
["bitfinex-derivatives","ETHF0:USTF0",1729071963071,1.045,2620.5,2620.3,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729071963277,1.045,2620.5,2620.4,1.58017]
["bitfinex-derivatives","ETHF0:USTF0",1729071963670,1.045,2620.5,2620.4,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1729071963972,42.22666,2620.5,2620.4,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1729071964274,41.845,2620.5,2620.4,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1729071964779,40.8,2620.5,2620.4,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1729071964973,42.22666,2620.5,2620.4,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1729071970286,41.845,2620.5,2620.2,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1729071970494,41.845,2620.5,2620.2,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729071970495,0.38168,2620.4,2620.2,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729071970790,0.38169,2620.4,2620.2,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729071970995,0.38169,2620.3,2620.2,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729071971289,40.8,2620.3,2620.2,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729071971889,41.18169,2620.3,2620.2,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729071973091,40.8,2620.3,2620.2,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1729071973984,0.38167,2620.5,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729071974186,1.42767,2620.5,2620.3,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729071974388,1.42767,2620.5,2620.2,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729071974389,1.42767,2620.5,2620.4,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1729071974581,42.22767,2620.5,2620.4,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1729071975189,42.22767,2620.5,2620.4,0.96547]
["bitfinex-derivatives","ETHF0:USTF0",1729071975493,42.22767,2620.5,2620.4,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1729071975494,41.846,2620.5,2620.4,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1729071975701,42.22766,2620.5,2620.4,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1729071975897,41.846,2620.5,2620.4,0.96547]
["bitfinex-derivatives","ETHF0:USTF0",1729071976394,41.846,2620.5,2620.4,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1729071976395,42.22766,2620.5,2620.4,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1729071976597,41.846,2620.5,2620.4,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1729071977300,42.22766,2620.5,2620.4,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1729071977500,41.846,2620.5,2620.4,0.96547]
["bitfinex-derivatives","ETHF0:USTF0",1729071977693,41.846,2620.5,2620.4,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1729071977998,42.22766,2620.5,2620.4,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1729071978604,0.38169,2620.3,2620.2,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729071983592,0.38169,2620.3,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729071983593,0.3817,2620.2,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729071983892,0.38175,2619.9,2619.8,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1729071984092,1.42775,2619.9,2619.8,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1729071984291,42.22775,2619.9,2619.8,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1729071989402,41.846,2619.9,2619.8,1.56136]
["bitfinex-derivatives","ETHF0:USTF0",1729071989598,42.22775,2619.9,2619.8,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1729071989903,42.22775,2619.9,2619.8,1.56136]
["bitfinex-derivatives","ETHF0:USTF0",1729071989904,40.8,2619.9,2619.8,1.56136]
["bitfinex-derivatives","ETHF0:USTF0",1729071990107,1.046,2619.9,2619.8,1.56136]
["bitfinex-derivatives","ETHF0:USTF0",1729071990291,6.1878,2620.4,2619.8,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1729071990492,41.846,2620.3,2620.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729071991000,41.846,2620.3,2619.8,4.7337]
["bitfinex-derivatives","ETHF0:USTF0",1729071991306,0.6643,2620.2,2619.8,4.7337]
["bitfinex-derivatives","ETHF0:USTF0",1729071991605,0.6643,2620.2,2620.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729071992803,40.8,2620.5,2620.2,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729071993103,1.42767,2620.4,2620.3,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1729071993305,1.046,2620.4,2620.3,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1729071993498,1.046,2620.4,2620.3,1.54889]
["bitfinex-derivatives","ETHF0:USTF0",1729071993999,1.42767,2620.4,2620.3,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1729071994194,1.046,2620.4,2620.3,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1729071994592,1.046,2620.4,2620.3,1.54889]
["bitfinex-derivatives","ETHF0:USTF0",1729071995004,1.046,2620.4,2620.3,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1729071995703,1.42767,2620.4,2620.3,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1729071995904,40.8,2620.5,2620.3,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1729071996197,4.40767,2620.4,2620.3,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1729071997400,3.36167,2620.4,2620.3,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1729071997601,4.026,2620.4,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729071997901,4.026,2620.4,2619.9,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729071997902,3.36172,2620.1,2619.9,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729071998097,2.98,2620.1,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729071998302,3.36172,2620.1,2620.0,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729071998501,2.98,2620.1,2620.0,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729071998804,2.98,2620.3,2620.0,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729071999007,0.62831,2620.2,2620.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729071999396,1.01001,2620.2,2620.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729071999601,0.38172,2620.1,2620.0,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729071999897,1.01,2620.2,2620.0,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729072000300,0.38172,2620.1,2620.0,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729072003406,0.38172,2620.1,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729072003610,0.38172,2620.1,2620.0,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729072003999,1.39172,2620.1,2620.0,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729072006011,0.38174,2620.0,2619.9,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729072006507,0.38174,2620.0,2619.9,4.19853]
["bitfinex-derivatives","ETHF0:USTF0",1729072007412,0.38174,2620.0,2619.9,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729072008417,1.39173,2620.1,2620.0,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729072009107,0.38173,2620.1,2620.0,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729072009308,1.39173,2620.1,2620.0,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729072010810,1.01,2620.1,2619.8,3.7931]
["bitfinex-derivatives","ETHF0:USTF0",1729072011017,0.38175,2620.0,2619.9,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729072017523,2.77172,2620.1,2620.0,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729072018222,41.18166,2620.5,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729072018426,0.952,2621.0,2620.5,0.95415]
["bitfinex-derivatives","ETHF0:USTF0",1729072018611,1.01,2620.9,2620.8,1.76162]
["bitfinex-derivatives","ETHF0:USTF0",1729072018815,1.76159,2621.0,2620.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729072019016,1.38,2621.0,2620.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729072019316,1.76159,2621.0,2620.8,1.49891]
["bitfinex-derivatives","ETHF0:USTF0",1729072019514,1.38,2620.9,2620.8,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1729072021826,0.38159,2621.0,2620.8,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1729072022029,45.0178,2621.1,2620.8,1.49891]
["bitfinex-derivatives","ETHF0:USTF0",1729072022221,0.38164,2620.7,2620.5,3.58945]
["bitfinex-derivatives","ETHF0:USTF0",1729072022519,0.38163,2620.7,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729072022922,3.9121,2621.0,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729072023123,0.38163,2620.7,2620.6,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729072024018,3.9121,2621.0,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729072024213,0.38162,2620.9,2620.8,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729072024414,0.38162,2620.9,2620.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729072024415,1.01,2620.9,2620.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729072026233,1.3916,2620.9,2620.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729072026422,1.01,2620.9,2620.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729072027725,1.01,2620.9,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729072027920,0.38163,2620.8,2620.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729072028126,0.38163,2620.7,2620.6,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729072029229,0.94703,2620.8,2620.6,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729072029624,0.38164,2620.6,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729072029928,3.5355,2620.7,2619.8,4.16221]
["bitfinex-derivatives","ETHF0:USTF0",1729072030128,3.5355,2620.7,2620.2,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1729072030324,0.38169,2620.3,2620.1,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729072030634,0.38168,2620.4,2620.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729072031027,4.4896,2620.7,2620.0,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1729072031224,4.4896,2620.7,2620.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729072031421,0.38169,2620.4,2620.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729072031626,0.38169,2620.3,2620.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729072031823,0.38167,2620.5,2620.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729072032027,0.38167,2620.5,2620.3,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729072032227,0.38167,2620.4,2620.3,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729072032430,0.38169,2620.3,2620.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729072033028,4.4896,2620.7,2620.0,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1729072033231,4.4896,2620.7,2620.0,1.60492]
["bitfinex-derivatives","ETHF0:USTF0",1729072033232,0.38172,2620.1,2620.0,1.60492]
["bitfinex-derivatives","ETHF0:USTF0",1729072034033,0.38173,2620.0,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729072034223,0.38173,2620.0,2619.3,0.95459]
["bitfinex-derivatives","ETHF0:USTF0",1729072034224,2.98,2619.9,2619.4,2.11441]
["bitfinex-derivatives","ETHF0:USTF0",1729072034428,0.3818,2619.6,2619.4,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1729072034624,1.37678,2619.7,2619.4,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1729072034840,42.17678,2619.7,2619.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729072035044,0.3818,2619.5,2619.4,2.11441]
["bitfinex-derivatives","ETHF0:USTF0",1729072035231,0.3818,2619.6,2619.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729072035741,1.37678,2619.7,2619.6,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729072036442,0.995,2619.7,2619.6,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729072036734,40.8,2619.8,2619.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729072037037,0.5856,2620.2,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729072037237,3.5964,2620.3,2620.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729072037238,1.37669,2620.3,2620.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729072037541,0.995,2620.3,2620.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729072038233,0.995,2620.3,2620.0,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1729072038234,0.995,2620.5,2620.0,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1729072038432,3.2078,2620.8,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729072038433,1.5859,2620.8,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729072038645,1.96752,2620.8,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729072039034,1.96752,2620.8,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729072039035,1.96752,2620.8,2620.5,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729072039242,1.5859,2620.8,2620.5,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729072039544,1.96752,2620.8,2620.5,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729072041038,2.98,2620.6,2620.3,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729072041231,4.5659,2620.8,2620.4,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729072041428,40.8,2620.9,2620.5,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1729072041642,0.995,2620.8,2620.6,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729072041843,0.995,2620.8,2620.6,0.95533]
["bitfinex-derivatives","ETHF0:USTF0",1729072042442,0.995,2620.8,2620.6,0.95534]
["bitfinex-derivatives","ETHF0:USTF0",1729072042738,0.995,2620.8,2620.6,0.95533]
["bitfinex-derivatives","ETHF0:USTF0",1729072043133,0.995,2620.8,2620.6,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1729072043342,0.995,2620.8,2620.5,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1729072043343,0.38163,2620.7,2620.5,0.96485]
["bitfinex-derivatives","ETHF0:USTF0",1729072043643,3.36164,2620.6,2620.3,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1729072043838,0.38164,2620.6,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729072045235,0.6105,2620.7,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729072045547,0.38165,2620.6,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729072046041,0.6105,2620.7,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729072046230,0.38164,2620.6,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729072046431,0.6105,2620.7,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729072046637,0.38165,2620.6,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729072048049,0.99214,2620.7,2620.4,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729072048946,4.2028,2620.8,2620.3,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1729072049140,3.36163,2620.7,2620.5,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729072049741,0.38164,2620.6,2620.5,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729072050043,2.98,2620.7,2620.5,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729072050346,1.37664,2620.6,2620.5,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729072050644,1.37664,2620.6,2620.4,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729072050848,1.37665,2620.6,2620.4,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729072051039,1.37665,2620.6,2620.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729072052538,0.38166,2620.5,2620.4,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729072052838,0.995,2620.6,2620.3,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1729072053039,1.37666,2620.6,2620.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729072053441,0.38166,2620.6,2620.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729072054042,0.38167,2620.5,2620.4,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729072056644,0.38167,2620.4,2620.3,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1729072057447,0.38167,2620.4,2620.3,0.95539]
["bitfinex-derivatives","ETHF0:USTF0",1729072058150,0.38167,2620.4,2620.3,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1729072061345,0.38167,2620.4,2620.2,3.7718]
["bitfinex-derivatives","ETHF0:USTF0",1729072061346,0.6114,2620.5,2620.2,3.7718]
["bitfinex-derivatives","ETHF0:USTF0",1729072061552,0.38169,2620.3,2620.2,3.7718]
["bitfinex-derivatives","ETHF0:USTF0",1729072062146,0.38169,2620.3,2620.2,4.1535]
["bitfinex-derivatives","ETHF0:USTF0",1729072065256,0.38169,2620.3,2620.2,3.7718]
["bitfinex-derivatives","ETHF0:USTF0",1729072065456,0.38169,2620.3,2620.2,4.1535]
["bitfinex-derivatives","ETHF0:USTF0",1729072067852,1.76169,2620.3,2620.2,4.1535]
["bitfinex-derivatives","ETHF0:USTF0",1729072068266,1.76169,2620.3,2620.2,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1729072070759,1.38,2620.3,2620.2,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1729072070955,1.38,2620.6,2620.2,5.7608]
["bitfinex-derivatives","ETHF0:USTF0",1729072071152,1.38467,2620.5,2620.4,1.76166]
["bitfinex-derivatives","ETHF0:USTF0",1729072071754,1.38467,2620.5,2620.4,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729072072462,0.38164,2620.7,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729072072762,0.62136,2620.6,2620.5,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1729072072964,1.003,2620.6,2620.5,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1729072073264,0.62136,2620.6,2620.5,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1729072073456,0.38164,2620.7,2620.5,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1729072073663,0.38164,2620.7,2620.6,0.93413]
["bitfinex-derivatives","ETHF0:USTF0",1729072074059,40.8,2620.9,2620.6,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1729072074261,1.38462,2620.8,2620.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729072074462,1.003,2620.8,2620.7,0.96992]
["bitfinex-derivatives","ETHF0:USTF0",1729072075360,1.38462,2620.8,2620.7,0.96992]
["bitfinex-derivatives","ETHF0:USTF0",1729072075855,40.8,2620.9,2620.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729072076171,3.2078,2621.0,2620.7,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1729072076359,0.6214,2620.9,2620.7,3.5683]
["bitfinex-derivatives","ETHF0:USTF0",1729072076567,0.6214,2620.9,2620.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729072077658,44.0078,2621.0,2620.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729072077858,3.2078,2621.0,2620.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729072081468,40.8,2621.4,2621.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729072081469,1.003,2621.2,2621.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729072081863,1.38456,2621.2,2621.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729072082164,1.003,2621.2,2621.1,0.94107]
["bitfinex-derivatives","ETHF0:USTF0",1729072082556,0.38155,2621.3,2621.1,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1729072082557,0.62146,2621.3,2621.1,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1729072082759,1.00301,2621.3,2621.2,0.93936]
["bitfinex-derivatives","ETHF0:USTF0",1729072082960,1.00301,2621.3,2621.2,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1729072086868,0.62146,2621.3,2621.0,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1729072087067,0.38159,2621.0,2620.9,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1729072088473,0.38159,2621.0,2620.9,3.9651]
["bitfinex-derivatives","ETHF0:USTF0",1729072089266,0.38159,2621.0,2620.9,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1729072089466,0.38162,2620.8,2620.7,5.09492]
["bitfinex-derivatives","ETHF0:USTF0",1729072091764,0.5609,2621.1,2620.7,4.7133]
["bitfinex-derivatives","ETHF0:USTF0",1729072091964,0.38162,2620.9,2620.8,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729072092175,0.38162,2620.8,2620.7,5.09491]
["bitfinex-derivatives","ETHF0:USTF0",1729072092568,1.51484,2621.1,2620.7,4.7133]
["bitfinex-derivatives","ETHF0:USTF0",1729072092767,0.95387,2621.3,2620.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729072092971,0.38159,2621.0,2620.9,3.3616]
["bitfinex-derivatives","ETHF0:USTF0",1729072093165,0.95394,2621.1,2620.7,4.7133]
["bitfinex-derivatives","ETHF0:USTF0",1729072093381,0.38161,2620.9,2620.8,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729072093566,0.38162,2620.8,2620.7,1.50521]
["bitfinex-derivatives","ETHF0:USTF0",1729072093767,0.38162,2620.8,2620.7,3.44911]
["bitfinex-derivatives","ETHF0:USTF0",1729072094974,0.38162,2620.8,2620.7,3.0675]
["bitfinex-derivatives","ETHF0:USTF0",1729072095166,0.38162,2620.8,2620.7,3.44913]
["bitfinex-derivatives","ETHF0:USTF0",1729072097269,0.38161,2620.9,2620.8,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729072097476,0.38161,2620.9,2620.8,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1729072098181,0.38161,2620.9,2620.8,1.75162]
["bitfinex-derivatives","ETHF0:USTF0",1729072099282,0.38161,2620.9,2620.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729072099486,0.38162,2620.8,2620.7,3.0675]
["bitfinex-derivatives","ETHF0:USTF0",1729072100176,0.38162,2620.8,2620.7,3.44913]
["bitfinex-derivatives","ETHF0:USTF0",1729072100371,0.38162,2620.8,2620.7,3.0675]
["bitfinex-derivatives","ETHF0:USTF0",1729072100779,1.75162,2620.8,2620.7,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1729072100977,1.37,2620.8,2620.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729072101280,0.38167,2620.4,2620.3,3.1434]
["bitfinex-derivatives","ETHF0:USTF0",1729072101585,0.38167,2620.4,2620.3,3.52509]
["bitfinex-derivatives","ETHF0:USTF0",1729072103184,0.38167,2620.5,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729072103378,0.38167,2620.5,2620.4,1.75167]
["bitfinex-derivatives","ETHF0:USTF0",1729072104782,0.38167,2620.5,2620.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729072106185,0.38167,2620.5,2620.4,1.75167]
["bitfinex-derivatives","ETHF0:USTF0",1729072107080,0.38167,2620.5,2620.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729072107483,0.38167,2620.5,2620.4,1.75167]
["bitfinex-derivatives","ETHF0:USTF0",1729072108981,0.38167,2620.5,2620.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729072110180,0.38167,2620.5,2620.4,1.75167]
["bitfinex-derivatives","ETHF0:USTF0",1729072112379,0.38166,2620.5,2620.4,1.75166]
["bitfinex-derivatives","ETHF0:USTF0",1729072112679,0.5908,2620.7,2620.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729072112680,0.983,2620.7,2620.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729072112881,0.983,2620.7,2620.6,1.75163]
["bitfinex-derivatives","ETHF0:USTF0",1729072113588,0.38163,2620.7,2620.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729072113886,0.38163,2620.7,2620.6,1.75164]
["bitfinex-derivatives","ETHF0:USTF0",1729072116885,0.38163,2620.7,2620.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729072117089,0.38163,2620.7,2620.6,1.75164]
["bitfinex-derivatives","ETHF0:USTF0",1729072120079,1.36462,2620.8,2620.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729072120283,1.36462,2620.8,2620.7,2.88533]
["bitfinex-derivatives","ETHF0:USTF0",1729072120284,0.38162,2620.8,2620.7,2.88533]
["bitfinex-derivatives","ETHF0:USTF0",1729072120488,5.5648,2621.0,2620.7,2.5037]
["bitfinex-derivatives","ETHF0:USTF0",1729072120789,0.38162,2620.8,2620.7,2.88532]
["bitfinex-derivatives","ETHF0:USTF0",1729072124582,0.38162,2620.8,2620.7,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1729072124785,0.38162,2620.8,2620.7,2.5037]
["bitfinex-derivatives","ETHF0:USTF0",1729072125182,2.357,2620.9,2620.7,2.5037]
["bitfinex-derivatives","ETHF0:USTF0",1729072125378,1.36861,2620.9,2620.8,1.75162]
["bitfinex-derivatives","ETHF0:USTF0",1729072125688,0.987,2621.2,2620.8,9.34784]
["bitfinex-derivatives","ETHF0:USTF0",1729072125892,0.987,2621.2,2621.1,1.75157]
["bitfinex-derivatives","ETHF0:USTF0",1729072126193,1.36856,2621.2,2621.1,1.75157]
["bitfinex-derivatives","ETHF0:USTF0",1729072129189,1.36856,2621.2,2621.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729072130485,2.357,2621.2,2620.8,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729072130791,2.357,2621.2,2620.9,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1729072130792,0.38159,2621.0,2620.9,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1729072132783,0.38159,2621.0,2620.9,2.3426]
["bitfinex-derivatives","ETHF0:USTF0",1729072139588,0.38159,2621.0,2620.9,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1729072139790,3.2078,2621.6,2620.9,5.7762]
["bitfinex-derivatives","ETHF0:USTF0",1729072140094,0.3815,2621.6,2621.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729072140588,0.3815,2621.6,2621.5,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1729072140794,1.7515,2621.6,2621.5,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1729072141391,2.7385,2621.6,2621.5,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1729072142098,2.7385,2621.6,2621.5,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1729072143290,0.38151,2621.5,2621.4,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1729072143485,1.75151,2621.5,2621.4,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1729072144702,1.37,2621.5,2621.1,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1729072144890,0.38161,2620.9,2620.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729072145097,0.38163,2620.7,2620.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729072145497,42.55163,2620.7,2620.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729072146704,0.38164,2620.6,2620.5,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1729072149804,40.8,2620.7,2620.5,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1729072150113,41.18164,2620.7,2620.6,2.34914]
["bitfinex-derivatives","ETHF0:USTF0",1729072150311,0.38164,2620.7,2620.6,2.34914]
["bitfinex-derivatives","ETHF0:USTF0",1729072150622,1.75164,2620.7,2620.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729072151610,0.38164,2620.7,2620.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729072153913,0.38163,2620.7,2620.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729072154722,1.37,2620.7,2620.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1729072154916,5.186,2620.6,2620.1,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1729072155113,5.186,2620.6,2620.1,0.94431]
["bitfinex-derivatives","ETHF0:USTF0",1729072155114,0.3817,2620.2,2620.1,0.94431]
["bitfinex-derivatives","ETHF0:USTF0",1729072155321,0.3817,2620.2,2620.1,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1729072155521,0.3817,2620.2,2620.1,0.94432]
["bitfinex-derivatives","ETHF0:USTF0",1729072155722,0.3817,2620.2,2620.1,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1729072156521,0.3817,2620.2,2620.1,2.31432]
["bitfinex-derivatives","ETHF0:USTF0",1729072159323,0.3817,2620.2,2620.1,0.94432]
["bitfinex-derivatives","ETHF0:USTF0",1729072159620,0.3817,2620.2,2620.1,2.31432]
["bitfinex-derivatives","ETHF0:USTF0",1729072162022,1.35069,2620.4,2620.3,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729072162223,1.35069,2620.4,2620.3,1.75168]
["bitfinex-derivatives","ETHF0:USTF0",1729072162422,1.35069,2620.4,2620.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729072162722,1.35069,2620.4,2620.3,1.75169]
["bitfinex-derivatives","ETHF0:USTF0",1729072164025,0.5907,2620.8,2620.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729072164223,45.50321,2620.9,2620.4,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1729072164224,0.568,2620.7,2620.4,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1729072164522,0.568,2620.7,2620.6,1.75164]
["bitfinex-derivatives","ETHF0:USTF0",1729072164523,0.94964,2620.7,2620.6,1.75164]
["bitfinex-derivatives","ETHF0:USTF0",1729072164825,0.38164,2620.6,2620.5,2.33015]
["bitfinex-derivatives","ETHF0:USTF0",1729072165523,1.75164,2620.6,2620.5,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1729072165721,0.38166,2620.5,2620.4,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1729072166233,0.38166,2620.5,2620.4,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1729072166825,45.3778,2620.9,2620.4,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1729072167024,1.37,2620.7,2620.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729072167224,0.38164,2620.6,2620.5,1.75165]
["bitfinex-derivatives","ETHF0:USTF0",1729072167419,1.75164,2620.7,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729072167625,0.38164,2620.7,2620.6,1.75164]
["bitfinex-derivatives","ETHF0:USTF0",1729072167925,0.38164,2620.7,2620.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729072168524,0.38164,2620.7,2620.6,1.75164]
["bitfinex-derivatives","ETHF0:USTF0",1729072169120,1.37,2620.7,2620.5,1.75165]
["bitfinex-derivatives","ETHF0:USTF0",1729072169320,0.38164,2620.6,2620.5,1.75165]
["bitfinex-derivatives","ETHF0:USTF0",1729072169627,0.38164,2620.7,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729072169822,0.38164,2620.7,2620.6,1.75164]
["bitfinex-derivatives","ETHF0:USTF0",1729072170019,44.0078,2620.9,2620.6,1.75164]
["bitfinex-derivatives","ETHF0:USTF0",1729072170218,40.8,2620.9,2620.8,1.75162]
["bitfinex-derivatives","ETHF0:USTF0",1729072170421,3.6088859,2621.3,2621.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729072170422,0.969,2621.2,2621.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729072170622,0.969,2621.2,2621.1,1.75157]
["bitfinex-derivatives","ETHF0:USTF0",1729072170827,1.35056,2621.2,2621.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729072171021,1.35056,2621.2,2621.1,1.75157]
["bitfinex-derivatives","ETHF0:USTF0",1729072171232,0.38156,2621.2,2621.1,1.75157]
["bitfinex-derivatives","ETHF0:USTF0",1729072172125,40.8,2621.3,2621.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729072172324,41.18155,2621.3,2621.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729072172826,40.8,2621.3,2621.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729072173034,41.18154,2621.3,2621.2,1.75156]
["bitfinex-derivatives","ETHF0:USTF0",1729072173744,41.18154,2621.3,2621.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729072173923,0.38157,2621.1,2621.0,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729072174123,0.38159,2621.0,2620.8,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1729072174331,0.38159,2621.0,2620.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729072176131,0.95384,2621.4,2620.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729072176132,0.38152,2621.5,2621.4,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729072176326,0.95368,2621.8,2621.4,1.75152]
["bitfinex-derivatives","ETHF0:USTF0",1729072176628,41.18148,2621.7,2621.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729072177028,40.8,2621.7,2621.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729072177232,41.18148,2621.7,2621.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729072177632,41.18148,2621.7,2621.5,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1729072177633,0.3815,2621.6,2621.5,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1729072177831,1.7515,2621.6,2621.5,1.9645]
["bitfinex-derivatives","ETHF0:USTF0",1729072178029,0.3815,2621.6,2621.5,1.9645]
["bitfinex-derivatives","ETHF0:USTF0",1729072178334,1.7515,2621.6,2621.5,1.9645]
["bitfinex-derivatives","ETHF0:USTF0",1729072178730,2.3134,2621.6,2621.5,1.9645]
["bitfinex-derivatives","ETHF0:USTF0",1729072179434,0.38147,2621.8,2621.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729072179734,0.38147,2621.8,2621.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729072179923,41.18147,2621.8,2621.6,0.92749]
["bitfinex-derivatives","ETHF0:USTF0",1729072180432,0.38147,2621.8,2621.6,0.92749]
["bitfinex-derivatives","ETHF0:USTF0",1729072180633,0.38147,2621.8,2621.6,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1729072180831,0.38147,2621.8,2621.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729072181339,0.38147,2621.8,2621.6,0.92749]
["bitfinex-derivatives","ETHF0:USTF0",1729072184833,40.8,2622.0,2621.6,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1729072185034,0.38147,2621.8,2621.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729072185825,41.3413,2622.0,2621.6,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1729072186027,0.38148,2621.7,2621.6,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1729072187835,0.38148,2621.7,2621.6,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1729072188033,0.38148,2621.7,2621.6,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1729072188742,0.38148,2621.7,2621.6,0.92749]
["bitfinex-derivatives","ETHF0:USTF0",1729072188932,0.38148,2621.7,2621.6,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1729072189739,0.38148,2621.7,2621.6,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1729072190136,0.38148,2621.7,2621.6,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1729072190536,0.38148,2621.7,2621.6,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1729072190744,0.38148,2621.7,2621.6,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1729072190948,0.38148,2621.7,2621.6,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1729072191237,0.3815,2621.6,2621.5,3.8023]
["bitfinex-derivatives","ETHF0:USTF0",1729072191637,0.3815,2621.6,2621.5,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1729072192236,0.3815,2621.6,2621.5,0.97601]
["bitfinex-derivatives","ETHF0:USTF0",1729072195741,0.3815,2621.6,2621.5,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1729072195946,0.3815,2621.6,2621.5,0.97601]
["bitfinex-derivatives","ETHF0:USTF0",1729072196446,0.3815,2621.6,2621.5,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1729072198239,0.38153,2621.4,2621.3,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1729072199847,0.38153,2621.4,2621.3,1.52744]
["bitfinex-derivatives","ETHF0:USTF0",1729072200147,0.38153,2621.4,2621.3,4.1259]
["bitfinex-derivatives","ETHF0:USTF0",1729072200740,0.38157,2621.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729072200941,0.5832,2621.4,2621.0,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729072201146,0.38153,2621.4,2621.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729072201646,0.5897,2621.5,2621.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729072201846,0.38155,2621.3,2621.2,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729072202145,0.38155,2621.3,2621.2,0.95474]
["bitfinex-derivatives","ETHF0:USTF0",1729072202948,0.5897,2621.5,2621.2,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1729072203145,0.38153,2621.4,2621.3,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729072203342,0.38153,2621.4,2621.3,0.97613]
["bitfinex-derivatives","ETHF0:USTF0",1729072203750,0.38153,2621.4,2621.3,0.97614]
["bitfinex-derivatives","ETHF0:USTF0",1729072205943,0.38153,2621.4,2621.3,2.34614]
["bitfinex-derivatives","ETHF0:USTF0",1729072207143,0.38153,2621.4,2621.3,2.34613]
["bitfinex-derivatives","ETHF0:USTF0",1729072208341,0.38153,2621.4,2621.3,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1729072209952,0.38153,2621.4,2621.3,2.34614]
["bitfinex-derivatives","ETHF0:USTF0",1729072210544,0.38153,2621.4,2621.3,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1729072210944,0.38153,2621.4,2621.3,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1729072211146,0.95386,2621.3,2620.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729072211349,0.3816,2620.9,2620.8,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1729072211547,1.7516,2620.9,2620.8,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1729072211749,2.3454,2620.9,2620.8,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1729072212250,2.3454,2620.9,2620.7,1.9209]
["bitfinex-derivatives","ETHF0:USTF0",1729072212251,0.38163,2620.7,2620.2,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1729072212442,0.38167,2620.4,2620.3,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1729072212647,0.38167,2620.4,2620.3,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1729072213051,0.38167,2620.4,2620.3,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1729072213253,0.38167,2620.4,2620.3,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1729072213749,0.38167,2620.4,2620.3,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1729072215549,3.816,2620.4,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729072215852,0.38175,2619.9,2619.8,8.081704]
["bitfinex-derivatives","ETHF0:USTF0",1729072216654,0.38175,2619.9,2619.8,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1729072217848,0.38175,2619.9,2619.8,4.1088]
["bitfinex-derivatives","ETHF0:USTF0",1729072218053,0.38175,2619.9,2619.8,4.49056]
["bitfinex-derivatives","ETHF0:USTF0",1729072218248,1.015,2620.0,2619.8,4.1088]
["bitfinex-derivatives","ETHF0:USTF0",1729072218454,0.38175,2619.9,2619.8,4.1088]
["bitfinex-derivatives","ETHF0:USTF0",1729072218654,0.38175,2619.9,2619.8,4.49056]
["bitfinex-derivatives","ETHF0:USTF0",1729072219456,0.38175,2619.9,2619.8,4.1088]
["bitfinex-derivatives","ETHF0:USTF0",1729072219660,0.38175,2619.9,2619.8,1.51056]
["bitfinex-derivatives","ETHF0:USTF0",1729072219851,0.38175,2619.9,2619.8,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1729072220559,0.38175,2619.9,2619.8,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1729072221355,1.015,2620.0,2619.6,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1729072221554,0.38178,2619.7,2619.6,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1729072224863,0.38178,2619.7,2619.6,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1729072228160,13.0254,2619.7,2619.3,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1729072228361,0.38182,2619.4,2619.3,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1729072228757,1.39682,2619.4,2619.3,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1729072231856,0.38182,2619.4,2619.3,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1729072232057,1.015,2619.6,2619.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729072232655,1.015,2619.6,2619.5,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1729072232864,1.015,2619.7,2619.6,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729072233053,1.015,2619.7,2619.5,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1729072233253,1.39678,2619.7,2619.5,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1729072233662,0.38179,2619.6,2619.5,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1729072235466,0.38179,2619.6,2619.5,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1729072235666,0.38179,2619.6,2619.5,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1729072246578,1.43979,2619.6,2619.5,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1729072247770,1.43979,2619.6,2619.5,2.3309]
["bitfinex-derivatives","ETHF0:USTF0",1729072248477,1.43979,2619.6,2619.5,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1729072248677,0.38179,2619.6,2619.5,2.3309]
["bitfinex-derivatives","ETHF0:USTF0",1729072248877,0.38179,2619.6,2619.5,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1729072250168,0.38179,2619.6,2619.5,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1729072250981,0.38179,2619.6,2619.5,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1729072251881,2.438,2619.7,2619.5,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1729072252180,1.43978,2619.7,2619.6,1.76178]
["bitfinex-derivatives","ETHF0:USTF0",1729072252781,0.38177,2619.8,2619.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729072253084,0.38177,2619.8,2619.7,2.36467]
["bitfinex-derivatives","ETHF0:USTF0",1729072253270,0.38177,2619.8,2619.7,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1729072253477,1.76177,2619.8,2619.7,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1729072258386,0.38177,2619.8,2619.7,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1729072258575,1.76177,2619.8,2619.7,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1729072263592,1.76177,2619.8,2619.7,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1729072264300,1.76177,2619.8,2619.7,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1729072264497,0.3818,2619.5,2619.4,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1729072264798,1.7618,2619.5,2619.4,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1729072265004,2.3507793,2619.5,2619.4,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1729072265204,43.1507793,2619.5,2619.4,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1729072266299,41.7707793,2619.5,2619.4,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1729072266499,0.5889793,2619.5,2619.4,2.35082]
["bitfinex-derivatives","ETHF0:USTF0",1729072266699,0.3818,2619.6,2619.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729072266903,0.5889793,2619.7,2619.6,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729072267103,4.97847636,2619.9,2619.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729072267410,4.06607636,2619.9,2619.8,7.76176]
["bitfinex-derivatives","ETHF0:USTF0",1729072267596,4.06607636,2619.9,2619.8,11.57856]
["bitfinex-derivatives","ETHF0:USTF0",1729072267796,4.06607636,2619.9,2619.8,13.17856]
["bitfinex-derivatives","ETHF0:USTF0",1729072268598,0.38173,2620.1,2620.0,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729072268799,0.38173,2620.0,2619.9,0.95384]
["bitfinex-derivatives","ETHF0:USTF0",1729072268994,0.38173,2620.0,2619.9,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1729072269301,0.38173,2620.0,2619.9,0.95385]
["bitfinex-derivatives","ETHF0:USTF0",1729072269500,0.38173,2620.0,2619.9,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1729072272493,0.5776,2620.2,2619.7,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729072272690,0.38177,2619.8,2619.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729072273692,1.55661,2620.1,2619.6,4.3677]
["bitfinex-derivatives","ETHF0:USTF0",1729072273906,0.38178,2619.7,2619.6,4.3677]
["bitfinex-derivatives","ETHF0:USTF0",1729072274205,0.38178,2619.7,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729072274503,0.38179,2619.6,2619.5,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1729072275896,0.38177,2619.8,2619.7,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729072276096,2.10678,2620.2,2619.7,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729072276295,0.38175,2619.9,2619.5,6.7949]
["bitfinex-derivatives","ETHF0:USTF0",1729072276497,0.38176,2619.9,2619.7,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729072276700,0.38176,2619.9,2619.6,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729072276900,0.38176,2619.9,2619.7,0.97866]
["bitfinex-derivatives","ETHF0:USTF0",1729072277902,0.38176,2619.9,2619.7,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1729072278102,0.38174,2620.0,2619.8,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729072278297,1.40574,2620.0,2619.9,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1729072279001,1.024,2620.0,2619.8,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1729072279206,0.38175,2619.9,2619.8,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1729072279397,0.38176,2619.8,2619.7,0.97866]
["bitfinex-derivatives","ETHF0:USTF0",1729072279598,0.38175,2619.9,2619.7,0.97868]
["bitfinex-derivatives","ETHF0:USTF0",1729072279799,1.024,2620.0,2619.7,0.97868]
["bitfinex-derivatives","ETHF0:USTF0",1729072280104,1.024,2620.0,2619.6,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1729072280299,0.38178,2619.7,2619.6,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1729072280708,1.1786,2619.8,2619.4,1.59501]
["bitfinex-derivatives","ETHF0:USTF0",1729072280905,0.38179,2619.6,2619.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729072281105,0.3818,2619.6,2619.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729072287806,0.3818,2619.6,2619.5,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1729072288505,5.95750875,2620.1,2619.5,5.1976]
["bitfinex-derivatives","ETHF0:USTF0",1729072288702,0.842,2620.0,2619.4,5.801]
["bitfinex-derivatives","ETHF0:USTF0",1729072288904,1.22375,2620.0,2619.9,1.76175]
["bitfinex-derivatives","ETHF0:USTF0",1729072289101,0.38173,2620.1,2620.0,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729072289404,1.49273,2620.1,2620.0,2.96112]
["bitfinex-derivatives","ETHF0:USTF0",1729072291106,2.491,2620.1,2619.9,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729072291313,0.38173,2620.0,2619.9,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729072292013,1.49273,2620.1,2620.0,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729072292314,4.6995,2620.3,2620.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729072292608,4.6995,2620.3,2620.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729072292609,4.6995,2620.3,2620.1,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1729072292810,0.3817,2620.2,2620.1,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1729072293111,4.6995,2620.3,2620.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729072294314,0.3817,2620.2,2620.1,0.97471]
["bitfinex-derivatives","ETHF0:USTF0",1729072294505,1.49169,2620.3,2620.1,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1729072294710,1.49169,2620.3,2620.1,0.97471]
["bitfinex-derivatives","ETHF0:USTF0",1729072295111,0.3817,2620.2,2620.1,0.97471]
["bitfinex-derivatives","ETHF0:USTF0",1729072295310,1.4917,2620.3,2620.1,0.97471]
["bitfinex-derivatives","ETHF0:USTF0",1729072295510,0.3817,2620.2,2620.1,0.97471]
["bitfinex-derivatives","ETHF0:USTF0",1729072295702,1.11,2620.3,2619.8,3.7556]
["bitfinex-derivatives","ETHF0:USTF0",1729072295908,0.96652,2620.1,2619.9,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729072296120,0.5848,2620.1,2619.9,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729072296415,0.38173,2620.0,2619.9,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729072296815,0.38173,2620.0,2619.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729072297609,0.38175,2619.9,2619.8,4.3235]
["bitfinex-derivatives","ETHF0:USTF0",1729072297818,0.38175,2619.9,2619.8,4.70526]
["bitfinex-derivatives","ETHF0:USTF0",1729072298116,0.38174,2620.0,2619.8,4.70526]
["bitfinex-derivatives","ETHF0:USTF0",1729072298315,0.38175,2619.9,2619.8,3.7757]
["bitfinex-derivatives","ETHF0:USTF0",1729072298518,0.38175,2619.9,2619.8,4.15746]
["bitfinex-derivatives","ETHF0:USTF0",1729072301427,2.07653,2620.1,2620.0,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729072301721,1.49173,2620.1,2620.0,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729072304219,1.11,2620.1,2619.9,0.94684]
["bitfinex-derivatives","ETHF0:USTF0",1729072304721,1.49173,2620.1,2619.9,0.94684]
["bitfinex-derivatives","ETHF0:USTF0",1729072305123,1.49173,2620.1,2619.9,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1729072305316,1.11,2620.1,2619.9,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1729072305725,1.49173,2620.1,2619.9,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1729072305920,1.49173,2620.1,2620.0,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729072306119,1.49173,2620.1,2619.9,0.94684]
["bitfinex-derivatives","ETHF0:USTF0",1729072306321,1.49173,2620.1,2620.0,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729072307329,0.38173,2620.0,2619.9,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1729072307525,1.49173,2620.1,2620.0,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729072308028,0.38173,2620.0,2619.9,0.94684]
["bitfinex-derivatives","ETHF0:USTF0",1729072308225,1.49172,2620.1,2620.0,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729072308427,0.38173,2620.0,2619.9,0.94684]
["bitfinex-derivatives","ETHF0:USTF0",1729072308622,0.38173,2620.0,2619.9,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1729072309121,1.11,2620.1,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729072309323,0.97155,2619.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729072310326,0.97155,2619.9,2619.8,3.8262]
["bitfinex-derivatives","ETHF0:USTF0",1729072311928,0.38176,2619.8,2619.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729072314519,0.38176,2619.8,2619.7,1.76178]
["bitfinex-derivatives","ETHF0:USTF0",1729072314720,0.38176,2619.8,2619.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729072316526,0.38176,2619.8,2619.7,1.76178]
["bitfinex-derivatives","ETHF0:USTF0",1729072317937,0.38176,2619.8,2619.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729072318142,0.38176,2619.8,2619.7,1.76178]
["bitfinex-derivatives","ETHF0:USTF0",1729072319261,0.38176,2619.8,2619.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729072319748,0.38179,2619.6,2619.5,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1729072319941,1.38,2619.6,2619.4,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1729072320152,2.9115,2619.5,2619.4,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1729072320656,2.9115,2619.5,2619.4,1.9846]
["bitfinex-derivatives","ETHF0:USTF0",1729072321242,2.9115,2619.5,2619.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729072321831,2.5297,2619.5,2619.2,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1729072322032,1.76183,2619.3,2619.2,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1729072322519,0.38183,2619.3,2619.2,2.5349]
["bitfinex-derivatives","ETHF0:USTF0",1729072323425,1.76183,2619.3,2619.2,2.5349]
["bitfinex-derivatives","ETHF0:USTF0",1729072323821,1.76183,2619.3,2619.2,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1729072324127,1.38,2619.3,2619.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729072324327,1.76185,2619.2,2619.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729072324528,1.76186,2619.1,2619.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729072324719,0.38189,2618.9,2618.8,3.1588]
["bitfinex-derivatives","ETHF0:USTF0",1729072325122,1.76189,2618.9,2618.8,1.7788]
["bitfinex-derivatives","ETHF0:USTF0",1729072325329,1.76189,2618.9,2618.8,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1729072326328,1.76189,2618.9,2618.8,0.99751]
["bitfinex-derivatives","ETHF0:USTF0",1729072326525,1.76189,2618.9,2618.8,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1729072326724,1.76189,2618.9,2618.8,0.99751]
["bitfinex-derivatives","ETHF0:USTF0",1729072326920,0.38187,2619.1,2618.8,1.9956]
["bitfinex-derivatives","ETHF0:USTF0",1729072327124,1.47187,2619.1,2619.0,1.76188]
["bitfinex-derivatives","ETHF0:USTF0",1729072327329,1.47187,2619.1,2619.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729072327330,2.85187,2619.1,2619.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729072327629,2.85187,2619.1,2619.0,1.76188]
["bitfinex-derivatives","ETHF0:USTF0",1729072327820,3.2078,2619.3,2619.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729072328020,1.09,2619.2,2619.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729072328428,1.47185,2619.2,2619.1,1.76186]
["bitfinex-derivatives","ETHF0:USTF0",1729072328825,0.38185,2619.2,2619.1,1.76186]
["bitfinex-derivatives","ETHF0:USTF0",1729072329032,1.76185,2619.2,2619.1,1.76186]
["bitfinex-derivatives","ETHF0:USTF0",1729072329226,1.76185,2619.2,2619.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729072329732,1.76186,2619.2,2619.0,1.76186]
["bitfinex-derivatives","ETHF0:USTF0",1729072329933,1.76186,2619.2,2619.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729072329934,0.38186,2619.2,2619.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729072330129,6.1878,2619.3,2618.9,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1729072330338,0.38187,2619.1,2619.0,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729072330830,3.2078,2619.3,2618.9,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1729072331135,0.38186,2619.1,2619.0,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729072331727,0.38188,2619.0,2618.9,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1729072336538,0.38189,2618.9,2618.8,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1729072340531,0.38189,2618.9,2618.8,0.99751]
["bitfinex-derivatives","ETHF0:USTF0",1729072341039,0.38189,2618.9,2618.8,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1729072341335,0.38196,2618.4,2618.3,3.58978]
["bitfinex-derivatives","ETHF0:USTF0",1729072341540,0.38196,2618.5,2618.4,0.97276]
["bitfinex-derivatives","ETHF0:USTF0",1729072341729,0.6122,2618.8,2618.4,0.97276]
["bitfinex-derivatives","ETHF0:USTF0",1729072341730,0.38195,2618.6,2618.5,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729072341927,3.806,2619.0,2618.5,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1729072342129,0.38186,2619.2,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729072342342,0.38186,2619.2,2619.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729072342552,0.38183,2619.4,2619.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729072343537,0.38183,2619.3,2619.2,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729072343738,0.38185,2619.2,2619.1,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729072343941,0.38186,2619.1,2619.0,2.12757]
["bitfinex-derivatives","ETHF0:USTF0",1729072344134,0.38186,2619.1,2619.0,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1729072344542,1.55046,2619.1,2619.0,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1729072345330,0.95436,2619.1,2619.0,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1729072345536,0.5958,2619.4,2619.0,0.94868]
["bitfinex-derivatives","ETHF0:USTF0",1729072345731,0.5958,2619.4,2619.0,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1729072345732,0.38186,2619.1,2619.0,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1729072347328,42.0071,2619.5,2619.0,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1729072347539,1.118,2619.4,2619.0,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1729072347842,0.38186,2619.2,2619.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729072348437,1.118,2619.4,2619.0,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1729072348632,0.38183,2619.3,2619.0,0.94866]
["bitfinex-derivatives","ETHF0:USTF0",1729072348833,0.38186,2619.1,2619.0,0.94866]
["bitfinex-derivatives","ETHF0:USTF0",1729072349030,0.38186,2619.1,2619.0,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1729072349236,0.38186,2619.1,2619.0,0.94868]
["bitfinex-derivatives","ETHF0:USTF0",1729072349940,0.38186,2619.1,2619.0,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1729072350134,0.38186,2619.1,2619.0,0.94868]
["bitfinex-derivatives","ETHF0:USTF0",1729072350745,0.38186,2619.1,2619.0,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1729072351544,0.38186,2619.1,2619.0,0.94868]
["bitfinex-derivatives","ETHF0:USTF0",1729072351938,1.76186,2619.1,2619.0,0.94868]
["bitfinex-derivatives","ETHF0:USTF0",1729072355243,1.76186,2619.1,2619.0,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1729072356446,1.76186,2619.1,2618.2,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1729072356447,0.38194,2618.6,2618.5,1.76194]
["bitfinex-derivatives","ETHF0:USTF0",1729072356637,1.76194,2618.7,2618.6,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729072357444,0.38194,2618.7,2618.6,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729072357648,0.38194,2618.7,2618.6,1.76194]
["bitfinex-derivatives","ETHF0:USTF0",1729072357840,0.38194,2618.7,2618.6,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729072358250,0.38192,2618.8,2618.7,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729072367856,0.38192,2618.7,2618.6,1.57963]
["bitfinex-derivatives","ETHF0:USTF0",1729072368761,0.38192,2618.7,2618.6,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1729072369557,0.38192,2618.7,2618.6,1.57964]
["bitfinex-derivatives","ETHF0:USTF0",1729072376761,7.03321,2619.0,2618.5,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1729072376962,0.94914,2618.6,2618.5,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1729072377963,0.94914,2618.6,2618.5,2.32475]
["bitfinex-derivatives","ETHF0:USTF0",1729072378558,0.94914,2618.6,2618.5,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1729072379169,0.94914,2618.6,2618.5,2.32475]
["bitfinex-derivatives","ETHF0:USTF0",1729072380463,0.94914,2618.6,2618.2,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1729072380464,0.38198,2618.3,2618.2,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1729072380663,0.38198,2618.3,2618.2,2.93649]
["bitfinex-derivatives","ETHF0:USTF0",1729072380867,0.38198,2618.3,2618.2,2.5545]
["bitfinex-derivatives","ETHF0:USTF0",1729072381365,0.38198,2618.3,2618.2,2.93649]
["bitfinex-derivatives","ETHF0:USTF0",1729072382264,1.76198,2618.3,2618.2,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1729072382659,0.38199,2618.2,2618.1,2.32159]
["bitfinex-derivatives","ETHF0:USTF0",1729072382865,1.76199,2618.3,2618.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729072383165,1.76199,2618.3,2618.1,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1729072383166,0.38199,2618.2,2618.1,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1729072383364,0.38199,2618.2,2618.1,0.94161]
["bitfinex-derivatives","ETHF0:USTF0",1729072383868,0.38199,2618.2,2618.1,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1729072384066,0.38199,2618.2,2618.0,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729072384067,0.38201,2618.1,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729072384272,2.37541,2618.1,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729072384668,1.9934,2618.1,2617.9,2.33543]
["bitfinex-derivatives","ETHF0:USTF0",1729072384971,0.38202,2618.0,2617.9,2.33543]
["bitfinex-derivatives","ETHF0:USTF0",1729072385270,0.38198,2618.3,2618.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729072385460,0.38198,2618.3,2618.2,1.76199]
["bitfinex-derivatives","ETHF0:USTF0",1729072385665,1.76199,2618.3,2618.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729072385966,1.38,2618.3,2618.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729072386169,1.38,2618.1,2618.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729072386359,1.38,2618.1,2618.0,1.76202]
["bitfinex-derivatives","ETHF0:USTF0",1729072386768,3.0757,2618.3,2618.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729072386956,1.088,2618.3,2618.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729072387160,2.84998,2618.3,2618.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729072387362,1.76198,2618.3,2618.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729072387560,2.84998,2618.3,2618.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729072387760,2.468,2618.3,2617.9,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1729072387961,1.762,2618.2,2618.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729072388366,1.38,2618.2,2618.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729072389569,1.76199,2618.2,2618.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729072389764,1.38,2618.2,2618.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729072389968,0.382,2618.2,2618.1,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729072390271,1.762,2618.2,2618.1,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729072390774,1.76199,2618.2,2618.1,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729072391671,1.38,2618.2,2618.1,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729072392174,1.76199,2618.2,2618.1,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729072392775,1.38,2618.2,2618.1,1.76201]
["bitfinex-derivatives","ETHF0:USTF0",1729072393173,1.76199,2618.2,2618.1,1.76201]
["bitfinex-derivatives","ETHF0:USTF0",1729072393979,1.76199,2618.2,2618.1,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729072394864,1.38,2618.2,2618.1,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729072395062,1.76199,2618.2,2618.1,1.76201]
["bitfinex-derivatives","ETHF0:USTF0",1729072395465,1.38,2618.3,2618.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729072395661,0.70603,2618.3,2618.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729072395875,2.08603,2618.3,2618.2,1.76199]
["bitfinex-derivatives","ETHF0:USTF0",1729072396464,0.70603,2618.3,2618.2,1.76199]
["bitfinex-derivatives","ETHF0:USTF0",1729072397173,2.08603,2618.3,2618.2,1.76199]
["bitfinex-derivatives","ETHF0:USTF0",1729072397476,2.46801,2618.3,2618.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729072398671,1.38,2618.3,2618.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729072399166,1.76198,2618.3,2618.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729072400162,1.38,2618.3,2618.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729072400361,2.84997,2618.4,2618.3,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729072400570,2.84997,2618.4,2618.3,0.95128]
["bitfinex-derivatives","ETHF0:USTF0",1729072401166,2.84997,2618.4,2618.3,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1729072401367,2.84997,2618.4,2618.3,0.95128]
["bitfinex-derivatives","ETHF0:USTF0",1729072402768,2.84997,2618.4,2618.3,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1729072403074,2.84997,2618.4,2618.3,0.95128]
["bitfinex-derivatives","ETHF0:USTF0",1729072403673,1.76197,2618.4,2618.3,0.95128]
["bitfinex-derivatives","ETHF0:USTF0",1729072403871,1.76197,2618.4,2618.3,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1729072406280,1.76197,2618.4,2618.3,0.95128]
["bitfinex-derivatives","ETHF0:USTF0",1729072406480,1.76197,2618.4,2618.3,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1729072406984,1.76197,2618.4,2618.3,0.95128]
["bitfinex-derivatives","ETHF0:USTF0",1729072407874,1.76197,2618.4,2618.3,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1729072408587,2.83797,2618.4,2618.3,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1729072409584,2.83797,2618.4,2618.3,0.95128]
["bitfinex-derivatives","ETHF0:USTF0",1729072409775,2.83797,2618.4,2618.3,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1729072410174,2.83797,2618.4,2618.3,0.95128]
["bitfinex-derivatives","ETHF0:USTF0",1729072412576,1.38,2618.5,2618.3,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1729072412878,2.456,2618.9,2618.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729072413069,2.456,2618.9,2618.5,1.76194]
["bitfinex-derivatives","ETHF0:USTF0",1729072413070,0.38194,2618.6,2618.5,1.76194]
["bitfinex-derivatives","ETHF0:USTF0",1729072413275,1.76194,2618.6,2618.5,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729072413476,0.95791,2618.8,2618.7,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729072413678,0.95791,2618.8,2618.7,1.76192]
["bitfinex-derivatives","ETHF0:USTF0",1729072414281,2.33791,2618.8,2618.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729072414681,2.33791,2618.8,2618.7,2.37022]
["bitfinex-derivatives","ETHF0:USTF0",1729072414880,1.76191,2618.8,2618.7,2.37022]
["bitfinex-derivatives","ETHF0:USTF0",1729072415088,1.76191,2618.8,2618.7,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1729072416178,0.38191,2618.8,2618.7,2.37022]
["bitfinex-derivatives","ETHF0:USTF0",1729072416589,1.7619,2618.9,2618.8,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729072416787,3.2078,2619.0,2618.9,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729072416979,3.58968,2619.0,2618.9,1.76189]
["bitfinex-derivatives","ETHF0:USTF0",1729072417782,3.2078,2619.0,2618.9,1.76189]
["bitfinex-derivatives","ETHF0:USTF0",1729072417985,3.58968,2619.0,2618.9,1.76189]
["bitfinex-derivatives","ETHF0:USTF0",1729072418588,0.38188,2619.0,2618.9,1.76189]
["bitfinex-derivatives","ETHF0:USTF0",1729072418989,2.32768,2619.1,2619.0,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729072419683,2.32768,2619.1,2619.0,1.76188]
["bitfinex-derivatives","ETHF0:USTF0",1729072420882,1.76186,2619.2,2619.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729072421281,2.2876,2619.3,2619.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729072421482,1.38,2619.2,2619.1,1.76185]
["bitfinex-derivatives","ETHF0:USTF0",1729072421885,1.76185,2619.2,2619.1,1.76185]
["bitfinex-derivatives","ETHF0:USTF0",1729072422286,1.76185,2619.2,2619.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729072422593,1.76185,2619.2,2619.1,1.76186]
["bitfinex-derivatives","ETHF0:USTF0",1729072422889,0.38185,2619.2,2619.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729072424392,0.38186,2619.1,2619.0,1.76187]
["bitfinex-derivatives","ETHF0:USTF0",1729072424889,1.76186,2619.2,2619.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729072425380,1.38,2619.2,2619.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729072425585,0.38186,2619.1,2619.0,1.76187]
["bitfinex-derivatives","ETHF0:USTF0",1729072426291,4.04944,2619.3,2619.2,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729072426688,2.97344,2619.3,2619.2,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729072426988,0.38185,2619.2,2619.1,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729072427184,0.38185,2619.2,2619.1,1.76186]
["bitfinex-derivatives","ETHF0:USTF0",1729072427590,0.38185,2619.2,2619.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729072428079,0.38185,2619.2,2619.1,1.76186]
["bitfinex-derivatives","ETHF0:USTF0",1729072430190,0.38185,2619.2,2619.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729072431792,0.38185,2619.2,2619.0,1.76187]
["bitfinex-derivatives","ETHF0:USTF0",1729072431793,0.38186,2619.1,2619.0,1.76187]
["bitfinex-derivatives","ETHF0:USTF0",1729072432890,1.38,2619.2,2619.0,1.76187]
["bitfinex-derivatives","ETHF0:USTF0",1729072432891,0.38186,2619.2,2619.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729072433196,0.38186,2619.2,2619.1,1.76186]
["bitfinex-derivatives","ETHF0:USTF0",1729072433493,1.76186,2619.2,2619.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729072434396,0.38186,2619.1,2619.0,1.76187]
["bitfinex-derivatives","ETHF0:USTF0",1729072436191,1.76186,2619.1,2619.0,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729072436693,1.76186,2619.1,2619.0,1.76188]
["bitfinex-derivatives","ETHF0:USTF0",1729072437891,2.2326,2619.3,2619.2,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729072437892,0.38184,2619.3,2619.2,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729072438100,5.54603,2619.4,2619.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729072438392,4.96962,2619.4,2619.3,0.95713]
["bitfinex-derivatives","ETHF0:USTF0",1729072439197,0.38183,2619.3,2619.2,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729072439496,0.38183,2619.3,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729072439497,0.38186,2619.2,2619.1,1.76186]
["bitfinex-derivatives","ETHF0:USTF0",1729072440399,0.38186,2619.2,2619.1,2.33316]
["bitfinex-derivatives","ETHF0:USTF0",1729072441304,0.38186,2619.2,2619.1,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1729072441505,0.97066,2619.2,2619.1,0.95316]
["bitfinex-derivatives","ETHF0:USTF0",1729072442501,2.35066,2619.2,2619.1,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1729072442800,0.38186,2619.1,2619.0,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1729072443104,2.35226,2619.1,2619.0,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1729072443406,2.35226,2619.1,2619.0,0.95718]
["bitfinex-derivatives","ETHF0:USTF0",1729072443600,0.38186,2619.1,2619.0,2.33718]
["bitfinex-derivatives","ETHF0:USTF0",1729072445700,3.2078,2619.4,2619.0,1.9553]
["bitfinex-derivatives","ETHF0:USTF0",1729072446007,0.38186,2619.2,2619.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729072446910,0.38186,2619.1,2619.0,1.9553]
["bitfinex-derivatives","ETHF0:USTF0",1729072447105,0.38188,2619.0,2618.9,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1729072447620,0.38188,2619.0,2618.9,0.96129]
["bitfinex-derivatives","ETHF0:USTF0",1729072447797,0.38188,2619.0,2618.9,2.34129]
["bitfinex-derivatives","ETHF0:USTF0",1729072450601,0.5868,2619.1,2619.0,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729072450602,0.38187,2619.1,2619.0,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729072450806,5.6088,2619.4,2619.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729072451002,0.38186,2619.1,2619.0,1.76186]
["bitfinex-derivatives","ETHF0:USTF0",1729072451515,0.38186,2619.2,2619.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729072452907,1.38,2619.3,2619.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729072453201,0.38185,2619.3,2619.2,1.76184]
["bitfinex-derivatives","ETHF0:USTF0",1729072453513,0.38185,2619.3,2619.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729072453717,0.38185,2619.3,2619.2,1.76185]
["bitfinex-derivatives","ETHF0:USTF0",1729072453910,0.38185,2619.3,2619.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729072454511,1.40285,2619.3,2619.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729072455318,0.38185,2619.2,2619.1,1.76185]
["bitfinex-derivatives","ETHF0:USTF0",1729072460523,0.38185,2619.2,2619.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729072461119,0.38185,2619.2,2619.1,1.76185]
["bitfinex-derivatives","ETHF0:USTF0",1729072464514,1.40284,2619.3,2619.2,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729072464723,1.40284,2619.3,2619.2,1.76185]
["bitfinex-derivatives","ETHF0:USTF0",1729072465116,0.38183,2619.4,2619.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729072465312,0.38185,2619.3,2619.2,1.76184]
["bitfinex-derivatives","ETHF0:USTF0",1729072467719,5.3963,2619.5,2619.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729072467920,0.38183,2619.4,2619.3,1.76183]
["bitfinex-derivatives","ETHF0:USTF0",1729072468124,1.6303,2619.5,2619.3,0.43456878]
["bitfinex-derivatives","ETHF0:USTF0",1729072468327,0.38183,2619.4,2619.3,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729072468630,0.38183,2619.4,2619.3,1.76182]
["bitfinex-derivatives","ETHF0:USTF0",1729072470016,0.6093,2619.5,2619.3,1.9325]
["bitfinex-derivatives","ETHF0:USTF0",1729072470221,0.9911,2619.5,2619.4,1.76182]
["bitfinex-derivatives","ETHF0:USTF0",1729072472128,0.9911,2619.5,2619.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729072473327,0.9911,2619.5,2619.4,1.76182]
["bitfinex-derivatives","ETHF0:USTF0",1729072474231,0.38178,2619.7,2619.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729072474425,0.38178,2619.7,2619.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729072474426,0.95605,2619.9,2619.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729072474723,0.95606,2619.9,2619.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729072475117,42.18,2620.1,2619.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729072475118,40.8,2620.1,2619.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729072475315,42.16173,2620.1,2620.0,1.76173]
["bitfinex-derivatives","ETHF0:USTF0",1729072475619,43.16,2620.1,2620.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729072475822,43.54172,2620.1,2620.0,1.76173]
["bitfinex-derivatives","ETHF0:USTF0",1729072476021,43.54172,2620.1,2620.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729072476022,41.18172,2620.1,2620.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729072478124,42.56172,2620.1,2620.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729072478324,42.56172,2620.1,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729072478325,55.2046,2620.1,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729072478523,1.76179,2619.6,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729072480532,0.38179,2619.6,2619.5,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729072481634,0.38179,2619.6,2619.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729072481937,0.94189,2619.7,2619.6,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729072482132,0.94189,2619.7,2619.6,1.76179]
["bitfinex-derivatives","ETHF0:USTF0",1729072484034,0.5601,2619.7,2619.6,1.76179]
["bitfinex-derivatives","ETHF0:USTF0",1729072484640,0.94188,2619.7,2619.6,1.76179]
["bitfinex-derivatives","ETHF0:USTF0",1729072487332,2.32188,2619.7,2619.6,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729072487738,0.94188,2619.7,2619.6,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729072489636,0.94188,2619.7,2619.6,0.95009]
["bitfinex-derivatives","ETHF0:USTF0",1729072492337,2.32188,2619.7,2619.6,0.95009]
["bitfinex-derivatives","ETHF0:USTF0",1729072493639,0.94188,2619.7,2619.6,2.33009]
["bitfinex-derivatives","ETHF0:USTF0",1729072495935,0.5601,2619.7,2619.6,2.33009]
["bitfinex-derivatives","ETHF0:USTF0",1729072496139,0.94188,2619.7,2619.6,2.33009]
["bitfinex-derivatives","ETHF0:USTF0",1729072503050,0.5601,2619.7,2619.6,2.33009]
["bitfinex-derivatives","ETHF0:USTF0",1729072503347,2.33877,2619.8,2619.6,2.33009]
["bitfinex-derivatives","ETHF0:USTF0",1729072503348,41.4029,2620.1,2619.6,6.72038]
["bitfinex-derivatives","ETHF0:USTF0",1729072503554,1.34271,2620.2,2620.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729072503747,0.38171,2620.2,2620.1,3.44082]
["bitfinex-derivatives","ETHF0:USTF0",1729072504247,0.38171,2620.2,2620.1,3.0591]
["bitfinex-derivatives","ETHF0:USTF0",1729072504647,0.38171,2620.2,2620.1,3.44082]
["bitfinex-derivatives","ETHF0:USTF0",1729072505453,1.1903,2620.4,2620.1,3.0591]
["bitfinex-derivatives","ETHF0:USTF0",1729072505654,0.961,2620.3,2620.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729072505847,0.961,2620.3,2620.2,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1729072506444,1.34269,2620.3,2620.2,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1729072506669,1.34269,2620.3,2620.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729072506956,1.76169,2620.3,2620.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729072507455,1.76169,2620.3,2620.2,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1729072507669,1.76169,2620.3,2620.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729072507957,1.76169,2620.3,2620.2,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1729072508453,0.38169,2620.3,2620.2,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1729072510154,1.76169,2620.3,2620.2,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1729072510352,1.76169,2620.3,2620.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729072511157,1.76169,2620.3,2620.2,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1729072514354,1.5589,2620.4,2620.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729072514561,3.2078,2620.6,2620.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729072514755,41.76,2620.7,2620.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729072514961,41.76,2620.7,2620.6,1.76164]
["bitfinex-derivatives","ETHF0:USTF0",1729072514962,42.14163,2620.7,2620.6,1.76164]
["bitfinex-derivatives","ETHF0:USTF0",1729072515258,0.5844,2620.8,2620.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729072515259,0.96602,2620.8,2620.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729072515445,0.96602,2620.8,2620.7,2.35073]
["bitfinex-derivatives","ETHF0:USTF0",1729072515654,42.7644,2620.8,2620.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729072515850,1.76165,2620.6,2620.5,1.76166]
["bitfinex-derivatives","ETHF0:USTF0",1729072516055,0.38165,2620.6,2620.5,1.9397]
["bitfinex-derivatives","ETHF0:USTF0",1729072516255,41.3844,2620.8,2620.5,1.9397]
["bitfinex-derivatives","ETHF0:USTF0",1729072516256,42.7644,2620.8,2620.5,1.9397]
["bitfinex-derivatives","ETHF0:USTF0",1729072516450,0.38163,2620.7,2620.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729072516651,1.76163,2620.7,2620.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729072518259,1.76163,2620.7,2620.1,1.51429]
["bitfinex-derivatives","ETHF0:USTF0",1729072518260,8.76,2620.7,2619.1,0.99752804]
["bitfinex-derivatives","ETHF0:USTF0",1729072518458,0.38181,2619.5,2619.2,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1729072518658,6.34,2620.1,2619.2,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1729072518659,1.38,2619.3,2619.2,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729072518856,40.8,2619.7,2619.2,5.0054]
["bitfinex-derivatives","ETHF0:USTF0",1729072519053,1.38,2619.3,2619.2,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1729072519453,1.38,2619.3,2617.7,2.4938201]
["bitfinex-derivatives","ETHF0:USTF0",1729072519454,0.38186,2619.2,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729072519750,2.98,2618.8,2618.5,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1729072520357,2.98,2618.8,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729072520558,0.38193,2618.7,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729072520860,2.98,2618.8,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729072521053,2.98,2618.6,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729072521253,0.38197,2618.4,2618.1,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1729072521461,0.38195,2618.5,2618.1,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1729072521655,0.38198,2618.3,2618.1,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1729072521864,6.1878,2618.6,2618.1,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1729072522052,3.2078,2618.9,2618.4,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729072522257,0.38191,2618.8,2618.4,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729072522459,0.38191,2618.8,2618.2,3.36199]
["bitfinex-derivatives","ETHF0:USTF0",1729072522670,0.38192,2618.8,2618.2,3.36199]
["bitfinex-derivatives","ETHF0:USTF0",1729072522953,2.98,2619.0,2618.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729072523156,0.38193,2618.7,2618.2,3.36199]
["bitfinex-derivatives","ETHF0:USTF0",1729072523360,0.38193,2618.7,2618.3,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729072523657,0.38193,2618.7,2618.3,4.20118]
["bitfinex-derivatives","ETHF0:USTF0",1729072524053,0.38193,2618.7,2618.3,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1729072524555,0.38193,2618.7,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729072524957,0.38193,2618.7,2618.4,7.027]
["bitfinex-derivatives","ETHF0:USTF0",1729072525157,0.38193,2618.7,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729072525364,3.2078,2618.9,2618.5,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1729072525562,3.2078,2618.9,2618.5,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1729072525758,0.38193,2618.7,2618.5,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1729072525954,2.98,2620.4,2618.6,6.7984]
["bitfinex-derivatives","ETHF0:USTF0",1729072525955,3.2078,2619.3,2618.6,6.7984]
["bitfinex-derivatives","ETHF0:USTF0",1729072526164,0.6093,2619.6,2618.7,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1729072526464,0.6093,2619.6,2618.7,4.18431]
["bitfinex-derivatives","ETHF0:USTF0",1729072526465,0.38188,2619.0,2618.7,4.18431]
["bitfinex-derivatives","ETHF0:USTF0",1729072526960,0.3819,2618.9,2618.7,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1729072527160,0.3819,2618.9,2618.7,4.18432]
["bitfinex-derivatives","ETHF0:USTF0",1729072527359,0.3819,2618.9,2618.8,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1729072529057,0.3819,2618.9,2618.8,9.8184]
["bitfinex-derivatives","ETHF0:USTF0",1729072529259,0.3819,2618.9,2618.8,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1729072529867,0.3819,2618.9,2618.8,9.8184]
["bitfinex-derivatives","ETHF0:USTF0",1729072530066,0.3819,2618.9,2618.8,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1729072531373,0.3819,2618.9,2618.8,9.8184]
["bitfinex-derivatives","ETHF0:USTF0",1729072531962,7.14238,2619.4,2618.8,9.8184]
["bitfinex-derivatives","ETHF0:USTF0",1729072532271,0.38188,2619.0,2618.8,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729072532668,0.38189,2618.9,2618.8,4.20029]
["bitfinex-derivatives","ETHF0:USTF0",1729072532865,0.38189,2618.9,2618.8,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729072533169,0.38189,2618.9,2618.8,10.20029]
["bitfinex-derivatives","ETHF0:USTF0",1729072535075,3.93458,2619.4,2618.8,9.8184]
["bitfinex-derivatives","ETHF0:USTF0",1729072535266,3.93458,2619.4,2618.7,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1729072535466,0.38188,2619.0,2618.9,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729072535674,0.3819,2618.9,2618.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729072536169,0.3819,2618.9,2618.8,10.2003]
["bitfinex-derivatives","ETHF0:USTF0",1729072536972,0.3819,2618.9,2618.8,4.2003]
["bitfinex-derivatives","ETHF0:USTF0",1729072537175,0.3819,2618.9,2618.8,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1729072537367,0.38191,2618.8,2618.7,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1729072537567,0.38191,2618.8,2618.7,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1729072538073,0.5846,2619.0,2618.5,0.98595]
["bitfinex-derivatives","ETHF0:USTF0",1729072538273,0.38194,2618.6,2618.5,0.98595]
["bitfinex-derivatives","ETHF0:USTF0",1729072538473,0.38193,2618.7,2618.6,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729072538676,0.38194,2618.6,2618.5,4.19374]
["bitfinex-derivatives","ETHF0:USTF0",1729072539071,0.38194,2618.6,2618.5,4.19375]
["bitfinex-derivatives","ETHF0:USTF0",1729072539569,1.53932,2619.0,2618.5,3.8118]
["bitfinex-derivatives","ETHF0:USTF0",1729072539878,0.38194,2618.6,2618.5,4.19374]
["bitfinex-derivatives","ETHF0:USTF0",1729072540279,0.38193,2618.7,2618.6,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729072544580,0.38192,2618.8,2618.7,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729072546783,0.38194,2618.7,2618.6,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729072547082,1.53932,2619.0,2618.5,3.8118]
["bitfinex-derivatives","ETHF0:USTF0",1729072547273,0.38194,2618.6,2618.5,4.19374]
["bitfinex-derivatives","ETHF0:USTF0",1729072547473,0.38194,2618.6,2618.3,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1729072547474,2.98,2618.7,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729072547675,2.98,2618.7,2618.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729072547676,0.38201,2618.2,2618.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729072547873,0.382,2618.2,2618.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729072548079,0.382,2618.2,2618.1,4.2012]
["bitfinex-derivatives","ETHF0:USTF0",1729072548377,0.382,2618.2,2618.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729072549274,0.382,2618.2,2618.1,4.2012]
["bitfinex-derivatives","ETHF0:USTF0",1729072549682,0.382,2618.2,2618.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729072549884,0.382,2618.2,2618.1,4.2012]
["bitfinex-derivatives","ETHF0:USTF0",1729072550081,0.5912,2618.5,2618.1,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1729072550279,0.5912,2618.5,2618.0,7.8781]
["bitfinex-derivatives","ETHF0:USTF0",1729072550474,0.38197,2618.4,2618.0,7.8781]
["bitfinex-derivatives","ETHF0:USTF0",1729072550679,0.38199,2618.3,2618.2,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729072550877,0.382,2618.2,2618.1,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729072551082,0.5912,2618.5,2618.0,4.8981]
["bitfinex-derivatives","ETHF0:USTF0",1729072551279,0.38199,2618.3,2618.2,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729072552476,0.38204,2617.9,2617.8,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729072552686,0.38205,2617.9,2617.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729072552978,0.38206,2617.8,2617.7,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729072553176,0.38207,2617.7,2617.6,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729072553579,0.38207,2617.7,2617.6,4.20207]
["bitfinex-derivatives","ETHF0:USTF0",1729072553788,0.38207,2617.7,2617.6,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729072553986,0.38207,2617.7,2617.6,4.20207]
["bitfinex-derivatives","ETHF0:USTF0",1729072554182,0.38207,2617.7,2617.6,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729072554385,6.8,2617.7,2616.9,0.40674281]
["bitfinex-derivatives","ETHF0:USTF0",1729072554581,3.2078,2617.8,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729072554582,4.16296,2617.8,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729072554884,1.53008,2618.0,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729072554885,4.51008,2618.0,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729072555086,0.38207,2617.7,2617.6,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729072555278,3.555,2618.0,2617.5,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729072555479,0.3821,2617.5,2617.4,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1729072555782,0.3821,2617.5,2617.4,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1729072555988,2.98,2617.8,2617.4,0.95561]
["bitfinex-derivatives","ETHF0:USTF0",1729072556189,0.38209,2617.6,2617.4,0.95561]
["bitfinex-derivatives","ETHF0:USTF0",1729072556489,0.38204,2617.9,2617.4,0.95561]
["bitfinex-derivatives","ETHF0:USTF0",1729072556687,0.38209,2617.6,2617.4,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1729072556994,0.38208,2617.7,2617.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729072557290,0.38208,2617.7,2617.4,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1729072557490,0.38208,2617.7,2617.5,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729072557696,6.7628,2618.0,2617.5,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729072557885,0.38208,2617.6,2617.5,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729072558199,0.38208,2617.6,2617.4,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1729072558381,0.38208,2617.6,2617.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729072558581,0.38209,2617.6,2617.4,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1729072558783,0.38209,2617.6,2617.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729072559681,0.38208,2617.7,2617.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729072559878,0.38208,2617.7,2617.4,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1729072560091,6.7628,2618.0,2617.4,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1729072560281,6.7628,2618.0,2617.5,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729072560481,0.38208,2617.7,2617.5,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729072560881,0.38208,2617.7,2617.4,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1729072561083,0.38208,2617.7,2617.6,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729072561282,6.7628,2618.0,2617.6,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729072561584,0.38206,2617.8,2617.6,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729072561983,0.38206,2617.8,2617.4,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1729072562184,0.95704,2618.0,2617.7,5.9378]
["bitfinex-derivatives","ETHF0:USTF0",1729072562489,0.575,2618.0,2617.9,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729072562787,0.5971,2618.5,2617.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729072562986,0.99467,2618.4,2618.3,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729072563192,0.99466,2618.4,2618.3,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729072563486,3.58974,2618.6,2618.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729072563692,3.2078,2618.6,2618.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729072563888,0.38195,2618.5,2618.4,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729072564188,3.2078,2618.6,2618.5,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729072564493,8.32376723,2619.2,2618.6,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729072564494,0.95468,2619.1,2618.6,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729072564787,5.48640424,2620.4,2618.6,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729072564788,5.48640424,2620.8,2619.0,9.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729072564987,5.48640424,2620.8,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729072565179,3.2078,2621.2,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729072565180,0.38161,2620.9,2620.3,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729072565380,1.142,2620.7,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729072565585,1.142,2620.7,2620.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729072565782,1.142,2620.7,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729072565981,1.142,2620.7,2620.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729072566184,1.142,2620.7,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729072566383,1.142,2620.7,2620.3,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729072566784,1.142,2620.7,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729072566983,1.142,2620.7,2620.3,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729072567187,1.142,2620.7,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729072567988,1.142,2620.7,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729072567989,2.98,2620.4,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729072568291,1.142,2620.7,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729072568292,2.98,2620.2,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729072568487,2.98,2620.2,2619.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729072568682,2.98,2620.2,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729072568880,2.98,2620.2,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729072568881,2.98,2619.8,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729072569187,2.98,2620.4,2619.0,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729072569188,2.98,2619.5,2619.0,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729072569394,1.206,2619.4,2619.0,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729072569691,1.206,2619.4,2618.8,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729072569692,2.98,2619.2,2618.8,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729072570682,2.98,2619.2,2618.7,3.8063]
["bitfinex-derivatives","ETHF0:USTF0",1729072570888,2.98,2619.2,2618.9,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729072571190,4.186,2619.4,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729072571383,4.186,2619.4,2619.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729072571992,40.8,2619.3,2619.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729072572698,40.8,2619.3,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729072572991,4.186,2619.4,2619.2,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729072573385,44.986,2619.4,2619.2,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729072573694,44.986,2619.4,2619.2,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729072574991,42.006,2619.4,2619.3,3.58963]
["bitfinex-derivatives","ETHF0:USTF0",1729072575192,1.206,2619.4,2619.3,3.58963]
["bitfinex-derivatives","ETHF0:USTF0",1729072575587,4.186,2619.4,2619.3,3.58963]
["bitfinex-derivatives","ETHF0:USTF0",1729072575786,1.206,2619.4,2619.3,3.58963]
["bitfinex-derivatives","ETHF0:USTF0",1729072576192,4.186,2619.4,2619.3,3.58963]
["bitfinex-derivatives","ETHF0:USTF0",1729072577283,1.206,2619.4,2619.3,3.58963]
["bitfinex-derivatives","ETHF0:USTF0",1729072586399,0.40676,2619.4,2619.3,7.40723]
["bitfinex-derivatives","ETHF0:USTF0",1729072586599,1.206,2619.6,2619.3,16.0054]
["bitfinex-derivatives","ETHF0:USTF0",1729072586895,1.206,2619.6,2619.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729072587399,1.206,2619.6,2619.5,10.1994]
["bitfinex-derivatives","ETHF0:USTF0",1729072588600,1.206,2619.6,2619.5,4.1994]
["bitfinex-derivatives","ETHF0:USTF0",1729072588801,1.206,2619.6,2619.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729072589004,1.206,2619.6,2619.5,4.1994]
["bitfinex-derivatives","ETHF0:USTF0",1729072590704,1.206,2619.6,2619.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729072593502,1.206,2619.6,2619.5,4.1994]
["bitfinex-derivatives","ETHF0:USTF0",1729072593805,1.206,2619.6,2619.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729072594499,0.38182,2619.4,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729072594695,1.206,2619.6,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729072594696,2.98,2619.5,2619.3,3.58963]
["bitfinex-derivatives","ETHF0:USTF0",1729072595007,0.38182,2619.4,2619.3,3.58963]
["bitfinex-derivatives","ETHF0:USTF0",1729072595304,0.38182,2619.4,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729072595501,4.19942,2619.4,2619.3,3.58963]
["bitfinex-derivatives","ETHF0:USTF0",1729072595699,0.38182,2619.4,2619.3,3.58963]
["bitfinex-derivatives","ETHF0:USTF0",1729072596807,0.38182,2619.4,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729072597407,0.5897,2619.5,2619.3,3.58963]
["bitfinex-derivatives","ETHF0:USTF0",1729072597722,0.38185,2619.3,2619.1,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729072598008,0.38185,2619.2,2619.1,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729072598198,0.38186,2619.1,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729072598401,0.38192,2618.8,2618.6,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729072598599,1.53092,2618.7,2618.5,3.58974]
["bitfinex-derivatives","ETHF0:USTF0",1729072598802,1.149,2618.7,2618.6,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729072598996,1.53092,2618.7,2618.6,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729072599606,1.149,2618.7,2618.6,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729072601207,1.53092,2618.7,2618.6,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729072601805,1.149,2618.7,2618.6,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729072602107,1.53092,2618.7,2618.6,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729072602305,1.149,2618.7,2618.6,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729072610306,1.149,2618.7,2618.6,4.20034]
["bitfinex-derivatives","ETHF0:USTF0",1729072612706,1.149,2618.7,2618.6,3.58974]
["bitfinex-derivatives","ETHF0:USTF0",1729072612915,0.38186,2619.2,2619.1,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729072613107,1.53086,2619.2,2619.1,2.44064]
["bitfinex-derivatives","ETHF0:USTF0",1729072613619,1.53086,2619.2,2619.1,2.82248]
["bitfinex-derivatives","ETHF0:USTF0",1729072615418,1.149,2619.2,2619.1,2.82248]
["bitfinex-derivatives","ETHF0:USTF0",1729072616420,0.76715,2619.2,2619.1,2.44064]
["bitfinex-derivatives","ETHF0:USTF0",1729072616621,0.5897,2619.5,2619.1,2.44064]
["bitfinex-derivatives","ETHF0:USTF0",1729072616818,1.53083,2619.4,2619.3,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729072617125,0.76725,2619.8,2619.4,0.95456]
["bitfinex-derivatives","ETHF0:USTF0",1729072617312,1.14901,2619.8,2619.7,3.58956]
["bitfinex-derivatives","ETHF0:USTF0",1729072617513,1.14901,2619.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729072619028,0.38176,2619.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729072619325,1.53076,2619.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729072621225,0.38176,2619.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729072621429,1.53076,2619.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729072621628,1.53076,2619.8,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729072621629,0.3818,2619.5,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729072625526,4.50786,2619.7,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729072625825,0.3818,2619.5,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729072626228,0.3818,2619.5,2619.4,3.58962]
["bitfinex-derivatives","ETHF0:USTF0",1729072626429,1.4858,2619.5,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729072626931,0.38182,2619.4,2619.3,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729072627128,0.38182,2619.4,2619.3,3.58962]
["bitfinex-derivatives","ETHF0:USTF0",1729072627528,0.38182,2619.4,2619.3,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729072627830,1.104,2619.4,2619.3,3.58963]
["bitfinex-derivatives","ETHF0:USTF0",1729072628630,1.104,2619.4,2619.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729072628835,1.104,2619.4,2619.3,3.58963]
["bitfinex-derivatives","ETHF0:USTF0",1729072629527,0.72218,2619.4,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729072629729,0.72218,2619.4,2619.3,3.58963]
["bitfinex-derivatives","ETHF0:USTF0",1729072630331,1.104,2619.4,2619.3,3.58963]
["bitfinex-derivatives","ETHF0:USTF0",1729072630628,1.104,2619.4,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729072630832,10.53978,2619.4,2618.9,3.7758]
["bitfinex-derivatives","ETHF0:USTF0",1729072631027,3.36188,2619.0,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729072631837,0.38191,2618.8,2618.7,0.88391]
["bitfinex-derivatives","ETHF0:USTF0",1729072632036,1.48591,2618.8,2618.7,0.88391]
["bitfinex-derivatives","ETHF0:USTF0",1729072633031,1.104,2618.8,2618.7,0.88391]
["bitfinex-derivatives","ETHF0:USTF0",1729072634535,0.85609,2619.0,2618.9,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729072634725,0.85609,2619.0,2618.9,3.58969]
["bitfinex-derivatives","ETHF0:USTF0",1729072634726,1.48589,2619.0,2618.9,3.58969]
["bitfinex-derivatives","ETHF0:USTF0",1729072635239,0.72690928,2619.0,2618.9,3.21188877]
["bitfinex-derivatives","ETHF0:USTF0",1729072635442,0.72690928,2619.0,2618.9,3.59377877]
["bitfinex-derivatives","ETHF0:USTF0",1729072635640,1.10878928,2619.0,2618.9,3.59377877]
["bitfinex-derivatives","ETHF0:USTF0",1729072635842,0.72690928,2619.0,2618.9,3.59377877]
["bitfinex-derivatives","ETHF0:USTF0",1729072636543,1.10878928,2619.0,2618.9,3.59377877]
["bitfinex-derivatives","ETHF0:USTF0",1729072638144,0.72690928,2619.0,2618.9,3.59377877]
["bitfinex-derivatives","ETHF0:USTF0",1729072638343,1.10878928,2619.0,2618.9,3.59377877]
["bitfinex-derivatives","ETHF0:USTF0",1729072639153,1.49065928,2619.0,2618.9,3.21188877]
["bitfinex-derivatives","ETHF0:USTF0",1729072639552,1.49065928,2619.0,2618.9,3.59377877]
["bitfinex-derivatives","ETHF0:USTF0",1729072641641,1.49065928,2619.0,2618.9,3.21188877]
["bitfinex-derivatives","ETHF0:USTF0",1729072641954,1.49065928,2619.0,2618.9,3.59377877]
["bitfinex-derivatives","ETHF0:USTF0",1729072643450,1.49065928,2619.0,2618.9,0.38597877]
["bitfinex-derivatives","ETHF0:USTF0",1729072644248,1.49065928,2619.0,2618.9,0.86497877]
["bitfinex-derivatives","ETHF0:USTF0",1729072646250,1.49065928,2619.0,2618.9,0.48308877]
["bitfinex-derivatives","ETHF0:USTF0",1729072647065,1.49065928,2619.0,2618.9,0.86497877]
["bitfinex-derivatives","ETHF0:USTF0",1729072647361,1.49065928,2619.0,2618.9,0.48308877]
["bitfinex-derivatives","ETHF0:USTF0",1729072647551,1.49065928,2619.0,2618.9,0.86497877]
["bitfinex-derivatives","ETHF0:USTF0",1729072647752,1.49065928,2619.0,2618.9,0.48308877]
["bitfinex-derivatives","ETHF0:USTF0",1729072648457,1.49065928,2619.0,2618.9,0.86497877]
["bitfinex-derivatives","ETHF0:USTF0",1729072649552,1.49065928,2619.0,2618.9,0.48308877]
["bitfinex-derivatives","ETHF0:USTF0",1729072650659,1.49065928,2619.0,2618.9,0.00408877]
["bitfinex-derivatives","ETHF0:USTF0",1729072651056,1.49065928,2619.0,2618.9,0.00222661]
["bitfinex-derivatives","ETHF0:USTF0",1729072655057,0.38665928,2619.0,2618.9,0.00222661]
["bitfinex-derivatives","ETHF0:USTF0",1729072655363,1.49165928,2619.0,2618.9,0.00222661]
["bitfinex-derivatives","ETHF0:USTF0",1729072657253,0.38665928,2619.0,2618.9,0.00222661]
["bitfinex-derivatives","ETHF0:USTF0",1729072657454,1.46265928,2619.0,2618.9,0.00222661]
["bitfinex-derivatives","ETHF0:USTF0",1729072658855,0.38665928,2619.0,2618.9,0.00222661]
["bitfinex-derivatives","ETHF0:USTF0",1729072659055,1.08077928,2619.0,2618.9,0.38411661]
["bitfinex-derivatives","ETHF0:USTF0",1729072659562,1.076,2619.3,2619.0,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1729072659763,1.076,2619.3,2619.2,3.58965]
["bitfinex-derivatives","ETHF0:USTF0",1729072660564,1.07870874,2619.3,2619.2,3.58965]
["bitfinex-derivatives","ETHF0:USTF0",1729072661460,0.00270874,2619.3,2619.2,3.58965]
["bitfinex-derivatives","ETHF0:USTF0",1729072661765,0.00270874,2619.3,2619.2,16.38725]
["bitfinex-derivatives","ETHF0:USTF0",1729072663174,0.00270874,2619.3,2619.2,16.86285]
["bitfinex-derivatives","ETHF0:USTF0",1729072665563,41.2859,2619.9,2619.3,0.95459]
["bitfinex-derivatives","ETHF0:USTF0",1729072665564,40.8,2619.9,2619.3,0.95459]
["bitfinex-derivatives","ETHF0:USTF0",1729072665768,0.69424,2619.8,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729072666069,0.69424,2619.8,2619.7,4.56338]
["bitfinex-derivatives","ETHF0:USTF0",1729072666470,0.69800407,2619.8,2619.7,4.56338]
["bitfinex-derivatives","ETHF0:USTF0",1729072666665,0.00376407,2619.8,2619.7,4.56338]
["bitfinex-derivatives","ETHF0:USTF0",1729072668072,0.00376407,2619.8,2619.7,1.35558]
["bitfinex-derivatives","ETHF0:USTF0",1729072668274,0.00376407,2619.8,2619.7,4.56338]
["bitfinex-derivatives","ETHF0:USTF0",1729072669069,0.38552407,2619.8,2619.7,4.56338]
["bitfinex-derivatives","ETHF0:USTF0",1729072671067,0.00376407,2619.8,2619.7,4.56338]
["bitfinex-derivatives","ETHF0:USTF0",1729072671469,1.07976407,2619.8,2619.7,4.56338]
["bitfinex-derivatives","ETHF0:USTF0",1729072671669,1.46152407,2619.8,2619.7,4.56338]
["bitfinex-derivatives","ETHF0:USTF0",1729072671871,1.07976407,2619.8,2619.7,4.56338]
["bitfinex-derivatives","ETHF0:USTF0",1729072673669,0.00376407,2619.8,2619.7,4.56338]
["bitfinex-derivatives","ETHF0:USTF0",1729072673974,1.07976407,2619.8,2619.7,4.56338]
["bitfinex-derivatives","ETHF0:USTF0",1729072674277,1.46152407,2619.8,2619.7,4.56338]
["bitfinex-derivatives","ETHF0:USTF0",1729072675370,1.46152407,2619.8,2619.7,4.1816]
["bitfinex-derivatives","ETHF0:USTF0",1729072675566,1.46152407,2619.8,2619.7,4.56338]
["bitfinex-derivatives","ETHF0:USTF0",1729072677074,1.07976407,2619.8,2619.7,4.56338]
["bitfinex-derivatives","ETHF0:USTF0",1729072677778,0.00376407,2619.8,2619.7,4.56338]
["bitfinex-derivatives","ETHF0:USTF0",1729072677965,0.38175,2619.9,2619.7,4.1816]
["bitfinex-derivatives","ETHF0:USTF0",1729072678169,0.95403,2620.9,2619.8,7.7512]
["bitfinex-derivatives","ETHF0:USTF0",1729072678473,0.95403,2620.9,2620.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729072678474,0.38164,2620.6,2620.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729072678780,0.38166,2620.5,2620.4,1.34387]
["bitfinex-derivatives","ETHF0:USTF0",1729072678974,0.38165,2620.6,2620.5,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729072679172,0.38165,2620.6,2620.4,1.34386]
["bitfinex-derivatives","ETHF0:USTF0",1729072679173,0.38166,2620.5,2620.4,1.34386]
["bitfinex-derivatives","ETHF0:USTF0",1729072679380,0.38166,2620.5,2620.4,1.34387]
["bitfinex-derivatives","ETHF0:USTF0",1729072681987,1.45766,2620.5,2620.4,1.34387]
["bitfinex-derivatives","ETHF0:USTF0",1729072683179,0.38167,2620.4,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729072685780,0.38167,2620.4,2620.3,3.58949]
["bitfinex-derivatives","ETHF0:USTF0",1729072685987,0.38167,2620.4,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729072686174,1.45667,2620.4,2620.3,3.58949]
["bitfinex-derivatives","ETHF0:USTF0",1729072687088,1.43567,2620.4,2620.3,3.58949]
["bitfinex-derivatives","ETHF0:USTF0",1729072687287,1.43567,2620.4,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729072687587,1.43567,2620.4,2620.3,3.58949]
["bitfinex-derivatives","ETHF0:USTF0",1729072689775,1.054,2620.4,2620.3,3.58949]
["bitfinex-derivatives","ETHF0:USTF0",1729072690188,1.43567,2620.4,2620.3,3.58949]
["bitfinex-derivatives","ETHF0:USTF0",1729072691087,1.054,2620.4,2620.3,3.58949]
["bitfinex-derivatives","ETHF0:USTF0",1729072691388,1.43567,2620.4,2620.3,3.58949]
["bitfinex-derivatives","ETHF0:USTF0",1729072692485,1.054,2620.4,2620.3,3.58949]
["bitfinex-derivatives","ETHF0:USTF0",1729072693083,0.00443847,2620.6,2620.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729072693286,1.44007847,2620.6,2620.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729072693481,1.05843847,2620.6,2620.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729072695590,1.05843847,2620.6,2620.5,3.58946]
["bitfinex-derivatives","ETHF0:USTF0",1729072695893,1.44007847,2620.6,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729072696090,1.05843847,2620.6,2620.4,0.89057]
["bitfinex-derivatives","ETHF0:USTF0",1729072696389,1.05843847,2620.6,2620.4,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1729072696390,0.38166,2620.5,2620.4,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1729072696776,0.38166,2620.5,2620.2,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1729072696777,0.38169,2620.3,2620.2,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1729072696982,0.38169,2620.3,2620.2,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1729072697181,0.38169,2620.3,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729072697382,1.43569,2620.3,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729072701092,0.3817,2620.2,2620.1,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1729072702688,0.38173,2620.0,2619.9,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1729072703583,0.38173,2620.0,2619.9,0.85495]
["bitfinex-derivatives","ETHF0:USTF0",1729072704287,0.38173,2620.0,2619.9,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1729072705385,0.38173,2620.0,2619.9,0.85495]
["bitfinex-derivatives","ETHF0:USTF0",1729072706687,0.38173,2620.0,2619.9,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1729072706886,0.38173,2620.0,2619.9,0.85495]
["bitfinex-derivatives","ETHF0:USTF0",1729072707088,1.43573,2620.0,2619.9,0.85495]
["bitfinex-derivatives","ETHF0:USTF0",1729072707394,0.38173,2620.0,2619.9,0.85495]
["bitfinex-derivatives","ETHF0:USTF0",1729072707894,1.054,2620.1,2619.9,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1729072708090,1.43572,2620.1,2620.0,3.36173]
["bitfinex-derivatives","ETHF0:USTF0",1729072708393,1.43572,2620.1,2620.0,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729072708592,0.38172,2620.1,2620.0,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729072708992,1.054,2620.2,2619.9,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1729072709181,0.38173,2620.0,2619.9,0.85493]
["bitfinex-derivatives","ETHF0:USTF0",1729072709991,0.38173,2620.0,2619.9,4.06273]
["bitfinex-derivatives","ETHF0:USTF0",1729072711799,0.38173,2620.0,2619.9,5.44273]
["bitfinex-derivatives","ETHF0:USTF0",1729072712194,1.054,2620.2,2619.9,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1729072712401,0.38173,2620.1,2620.0,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729072713093,0.38173,2620.1,2620.0,1.76172]
["bitfinex-derivatives","ETHF0:USTF0",1729072713291,1.43571,2620.3,2620.2,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729072713491,1.43571,2620.3,2620.2,1.76169]
["bitfinex-derivatives","ETHF0:USTF0",1729072713691,1.43571,2620.3,2620.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729072714289,1.43571,2620.3,2620.2,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1729072715096,0.00443847,2620.6,2620.2,8.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729072715301,0.00443847,2620.6,2620.5,3.58946]
["bitfinex-derivatives","ETHF0:USTF0",1729072715599,0.00443847,2620.6,2620.5,4.96946]
["bitfinex-derivatives","ETHF0:USTF0",1729072715801,0.00443847,2620.6,2620.5,10.38546]
["bitfinex-derivatives","ETHF0:USTF0",1729072716101,1.054,2621.0,2620.5,10.38546]
["bitfinex-derivatives","ETHF0:USTF0",1729072716400,1.4356,2621.0,2620.8,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729072716701,1.4356,2621.0,2620.5,6.56946]
["bitfinex-derivatives","ETHF0:USTF0",1729072716702,1.4356,2621.0,2620.9,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1729072716898,1.40628675,2621.0,2620.9,0.91673927]
["bitfinex-derivatives","ETHF0:USTF0",1729072717805,1.40628675,2621.0,2620.9,0.53513927]
["bitfinex-derivatives","ETHF0:USTF0",1729072718403,1.40628675,2621.0,2620.9,0.11798797]
["bitfinex-derivatives","ETHF0:USTF0",1729072719103,1.40628675,2621.0,2620.9,0.65358797]
["bitfinex-derivatives","ETHF0:USTF0",1729072719600,1.40628675,2621.0,2620.9,3.63358797]
["bitfinex-derivatives","ETHF0:USTF0",1729072719801,1.40628675,2621.0,2620.9,4.01518797]
["bitfinex-derivatives","ETHF0:USTF0",1729072720200,0.38628675,2621.0,2620.9,4.01518797]
["bitfinex-derivatives","ETHF0:USTF0",1729072720404,1.40628675,2621.0,2620.9,3.63358797]
["bitfinex-derivatives","ETHF0:USTF0",1729072724618,0.38628675,2621.0,2620.9,3.63358797]
["bitfinex-derivatives","ETHF0:USTF0",1729072724905,1.40628675,2621.0,2620.9,3.63358797]
["bitfinex-derivatives","ETHF0:USTF0",1729072726513,1.40628675,2621.0,2620.9,4.01518797]
["bitfinex-derivatives","ETHF0:USTF0",1729072726704,0.38628675,2621.0,2620.9,4.01518797]
["bitfinex-derivatives","ETHF0:USTF0",1729072727406,0.38628675,2621.0,2620.9,3.63358797]
["bitfinex-derivatives","ETHF0:USTF0",1729072729413,0.38628675,2621.0,2620.9,4.01518797]
["bitfinex-derivatives","ETHF0:USTF0",1729072730209,0.00469675,2621.0,2620.9,4.01518797]
["bitfinex-derivatives","ETHF0:USTF0",1729072730616,0.38628675,2621.0,2620.9,4.01518797]
["bitfinex-derivatives","ETHF0:USTF0",1729072734520,1.97368,2621.8,2620.9,14.40278797]
["bitfinex-derivatives","ETHF0:USTF0",1729072734817,0.38151,2621.5,2621.4,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729072735021,0.38151,2621.5,2621.4,6.6971]
["bitfinex-derivatives","ETHF0:USTF0",1729072735505,0.38330962,2621.5,2621.4,6.6971]
["bitfinex-derivatives","ETHF0:USTF0",1729072735912,0.38330962,2621.5,2621.4,5.0871]
["bitfinex-derivatives","ETHF0:USTF0",1729072736125,0.38330962,2621.5,2621.4,5.46863]
["bitfinex-derivatives","ETHF0:USTF0",1729072736610,0.38330962,2621.5,2621.4,5.0871]
["bitfinex-derivatives","ETHF0:USTF0",1729072737117,0.38330962,2621.5,2621.4,5.46863]
["bitfinex-derivatives","ETHF0:USTF0",1729072737415,0.38330962,2621.5,2621.4,5.0871]
["bitfinex-derivatives","ETHF0:USTF0",1729072738020,0.38330962,2621.5,2621.4,3.7171]
["bitfinex-derivatives","ETHF0:USTF0",1729072739015,0.00179962,2621.5,2621.4,4.09863]
["bitfinex-derivatives","ETHF0:USTF0",1729072739212,0.00179962,2621.5,2621.4,4.65493]
["bitfinex-derivatives","ETHF0:USTF0",1729072740412,0.00179962,2621.5,2621.4,1.44713]
["bitfinex-derivatives","ETHF0:USTF0",1729072740617,0.00179962,2621.5,2621.4,4.65493]
["bitfinex-derivatives","ETHF0:USTF0",1729072740922,0.00179962,2621.5,2621.4,1.44713]
["bitfinex-derivatives","ETHF0:USTF0",1729072741111,0.00179962,2621.5,2621.4,14.46933]
["bitfinex-derivatives","ETHF0:USTF0",1729072742608,0.38330962,2621.5,2621.4,14.46933]
["bitfinex-derivatives","ETHF0:USTF0",1729072742809,0.00179962,2621.5,2621.4,8.46933]
["bitfinex-derivatives","ETHF0:USTF0",1729072744321,0.38330962,2621.5,2621.4,8.46933]
["bitfinex-derivatives","ETHF0:USTF0",1729072744625,0.38330962,2621.5,2621.4,4.09863]
["bitfinex-derivatives","ETHF0:USTF0",1729072745119,0.38330962,2621.5,2621.4,7.91303]
["bitfinex-derivatives","ETHF0:USTF0",1729072749716,0.38330962,2621.5,2621.4,4.09863]
["bitfinex-derivatives","ETHF0:USTF0",1729072750525,0.38330962,2621.5,2621.4,7.91303]
["bitfinex-derivatives","ETHF0:USTF0",1729072750728,0.38330962,2621.5,2621.4,4.09863]
["bitfinex-derivatives","ETHF0:USTF0",1729072751421,0.00179962,2621.5,2621.4,4.09863]
["bitfinex-derivatives","ETHF0:USTF0",1729072751620,0.38330962,2621.5,2621.4,4.09863]
["bitfinex-derivatives","ETHF0:USTF0",1729072753515,0.00179962,2621.5,2621.4,4.09863]
["bitfinex-derivatives","ETHF0:USTF0",1729072754114,0.00179962,2621.5,2621.4,13.91303]
["bitfinex-derivatives","ETHF0:USTF0",1729072754515,0.00179962,2621.5,2621.4,14.43303]
["bitfinex-derivatives","ETHF0:USTF0",1729072758131,0.00179962,2621.5,2621.4,8.43303]
["bitfinex-derivatives","ETHF0:USTF0",1729072758825,0.00179962,2621.5,2621.4,14.43303]
["bitfinex-derivatives","ETHF0:USTF0",1729072759932,0.00179962,2621.5,2621.4,15.80303]
["bitfinex-derivatives","ETHF0:USTF0",1729072760333,0.00179962,2621.5,2621.4,9.80303]
["bitfinex-derivatives","ETHF0:USTF0",1729072761230,0.00179962,2621.5,2621.4,15.80303]
["bitfinex-derivatives","ETHF0:USTF0",1729072761831,0.00179962,2621.5,2621.4,9.80303]
["bitfinex-derivatives","ETHF0:USTF0",1729072762030,0.00179962,2621.5,2621.4,15.80303]
["bitfinex-derivatives","ETHF0:USTF0",1729072762535,0.00179962,2621.5,2621.4,4.61863]
["bitfinex-derivatives","ETHF0:USTF0",1729072762729,0.00179962,2621.5,2621.4,5.98863]
["bitfinex-derivatives","ETHF0:USTF0",1729072764925,0.38330962,2621.5,2621.4,4.61863]
["bitfinex-derivatives","ETHF0:USTF0",1729072765229,0.38330962,2621.5,2621.4,5.46863]
["bitfinex-derivatives","ETHF0:USTF0",1729072765430,0.38330962,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729072765636,4.19770962,2621.5,2621.4,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729072767639,5.19170962,2621.5,2621.4,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729072769346,1.37730962,2621.5,2621.4,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729072769935,5.19170962,2621.5,2621.4,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729072770642,5.19170962,2621.5,2621.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729072772028,1.37730962,2621.5,2621.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729072772430,0.38330962,2621.5,2621.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729072772633,0.38330962,2621.5,2621.4,1.75153]
["bitfinex-derivatives","ETHF0:USTF0",1729072773735,0.00179962,2621.5,2621.4,1.75153]
["bitfinex-derivatives","ETHF0:USTF0",1729072773932,0.00179962,2621.5,2621.4,4.95933]
["bitfinex-derivatives","ETHF0:USTF0",1729072774130,0.00179962,2621.5,2621.4,14.77373]
["bitfinex-derivatives","ETHF0:USTF0",1729072776632,0.00179962,2621.5,2621.4,8.77373]
["bitfinex-derivatives","ETHF0:USTF0",1729072776829,0.00179962,2621.5,2621.4,14.77373]
["bitfinex-derivatives","ETHF0:USTF0",1729072778534,0.00179962,2621.5,2621.4,8.77373]
["bitfinex-derivatives","ETHF0:USTF0",1729072778930,0.00179962,2621.5,2621.4,14.77373]
["bitfinex-derivatives","ETHF0:USTF0",1729072779135,0.00179962,2621.5,2621.4,11.56593]
["bitfinex-derivatives","ETHF0:USTF0",1729072779437,0.00179962,2621.5,2621.4,14.77373]
["bitfinex-derivatives","ETHF0:USTF0",1729072779636,0.00179962,2621.5,2621.4,8.77373]
["bitfinex-derivatives","ETHF0:USTF0",1729072780137,0.00179962,2621.5,2621.4,14.77373]
["bitfinex-derivatives","ETHF0:USTF0",1729072780440,0.00179962,2621.5,2621.4,8.77373]
["bitfinex-derivatives","ETHF0:USTF0",1729072780743,0.38330962,2621.5,2621.4,3.58933]
["bitfinex-derivatives","ETHF0:USTF0",1729072781042,0.38330962,2621.5,2621.4,4.95933]
["bitfinex-derivatives","ETHF0:USTF0",1729072781744,0.00179962,2621.5,2621.4,4.95933]
["bitfinex-derivatives","ETHF0:USTF0",1729072782442,0.38330962,2621.5,2621.4,4.95933]
["bitfinex-derivatives","ETHF0:USTF0",1729072782843,0.38330962,2621.5,2621.4,3.58933]
["bitfinex-derivatives","ETHF0:USTF0",1729072783337,0.38330962,2621.5,2621.4,4.95933]
["bitfinex-derivatives","ETHF0:USTF0",1729072783648,0.00179962,2621.5,2621.4,4.95933]
["bitfinex-derivatives","ETHF0:USTF0",1729072783844,0.38330962,2621.5,2621.4,4.95933]
["bitfinex-derivatives","ETHF0:USTF0",1729072784142,0.00179962,2621.5,2621.4,4.95933]
["bitfinex-derivatives","ETHF0:USTF0",1729072784440,0.38330962,2621.5,2621.4,4.95933]
["bitfinex-derivatives","ETHF0:USTF0",1729072784650,0.00179962,2621.5,2621.4,4.95933]
["bitfinex-derivatives","ETHF0:USTF0",1729072785549,0.38330962,2621.5,2621.4,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729072785738,0.00179962,2621.5,2621.4,3.3426111]
["bitfinex-derivatives","ETHF0:USTF0",1729072785940,0.38330962,2621.5,2621.4,3.3426111]
["bitfinex-derivatives","ETHF0:USTF0",1729072786544,0.00179962,2621.5,2621.4,3.3426111]
["bitfinex-derivatives","ETHF0:USTF0",1729072787052,0.38330962,2621.5,2621.4,3.3426111]
["bitfinex-derivatives","ETHF0:USTF0",1729072787240,0.00179962,2621.5,2621.4,3.3426111]
["bitfinex-derivatives","ETHF0:USTF0",1729072788946,0.5427,2622.1,2622.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729072789149,0.38145,2622.0,2621.9,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729072789950,0.38145,2622.0,2621.9,1.75144]
["bitfinex-derivatives","ETHF0:USTF0",1729072791548,0.5703,2622.2,2621.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729072791853,0.38143,2622.1,2622.0,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729072792747,0.38143,2622.1,2622.0,1.75143]
["bitfinex-derivatives","ETHF0:USTF0",1729072793052,4.19503,2622.1,2622.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729072793251,0.38143,2622.1,2622.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729072793755,0.38143,2622.1,2622.0,1.75144]
["bitfinex-derivatives","ETHF0:USTF0",1729072795750,0.38143,2622.1,2622.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729072796642,0.38143,2622.1,2622.0,1.75144]
["bitfinex-derivatives","ETHF0:USTF0",1729072796842,0.38143,2622.1,2622.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729072797451,4.19503,2622.1,2622.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729072799854,0.38143,2622.1,2622.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729072801049,0.38143,2622.1,2622.0,3.12144]
["bitfinex-derivatives","ETHF0:USTF0",1729072801252,0.38143,2622.1,2622.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1729072801445,0.38143,2622.1,2622.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729072801854,0.38143,2622.1,2622.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1729072802055,0.38143,2622.1,2622.0,3.12144]
["bitfinex-derivatives","ETHF0:USTF0",1729072802449,4.15581,2622.3,2622.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729072802651,0.38141,2622.3,2622.2,1.75141]
["bitfinex-derivatives","ETHF0:USTF0",1729072802860,0.3814,2622.4,2622.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729072803054,0.3814,2622.4,2622.3,1.75139]
["bitfinex-derivatives","ETHF0:USTF0",1729072803352,0.3814,2622.4,2622.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729072804459,0.3814,2622.3,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729072804652,0.3814,2622.3,2621.5,0.95378]
["bitfinex-derivatives","ETHF0:USTF0",1729072804653,0.38146,2621.9,2621.7,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1729072804856,0.38146,2621.9,2621.8,1.75145]
["bitfinex-derivatives","ETHF0:USTF0",1729072806456,0.38146,2621.9,2621.8,3.12145]
["bitfinex-derivatives","ETHF0:USTF0",1729072807058,0.38146,2621.9,2621.8,1.75145]
["bitfinex-derivatives","ETHF0:USTF0",1729072808161,0.38146,2621.9,2621.8,3.12145]
["bitfinex-derivatives","ETHF0:USTF0",1729072808965,0.38146,2621.9,2621.8,1.75145]
["bitfinex-derivatives","ETHF0:USTF0",1729072809460,0.38146,2621.9,2621.8,3.12145]
["bitfinex-derivatives","ETHF0:USTF0",1729072810168,0.5199,2622.1,2621.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1729072810463,0.90133,2622.1,2622.0,3.12144]
["bitfinex-derivatives","ETHF0:USTF0",1729072810967,0.90133,2622.1,2622.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729072811171,0.90133,2622.1,2622.0,3.12144]
["bitfinex-derivatives","ETHF0:USTF0",1729072811368,0.90133,2622.1,2622.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1729072811570,0.90133,2622.1,2622.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729072811760,0.90133,2622.1,2622.0,1.75144]
["bitfinex-derivatives","ETHF0:USTF0",1729072811963,0.90133,2622.1,2622.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1729072812463,0.90133,2622.1,2622.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729072813659,4.3335,2622.1,2621.7,1.47208]
["bitfinex-derivatives","ETHF0:USTF0",1729072813859,0.38147,2621.8,2621.7,1.47208]
["bitfinex-derivatives","ETHF0:USTF0",1729072815067,0.38147,2621.8,2621.7,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1729072816069,0.38147,2621.8,2621.7,2.84208]
["bitfinex-derivatives","ETHF0:USTF0",1729072816974,2.32362,2622.0,2621.6,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1729072817162,1.47438,2621.7,2621.6,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1729072817476,1.47438,2621.7,2621.6,1.9011]
["bitfinex-derivatives","ETHF0:USTF0",1729072819266,1.47438,2621.7,2621.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729072820673,1.47438,2621.7,2621.6,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1729072822276,0.92218,2621.7,2621.6,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1729072823775,0.92218,2621.7,2621.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729072823776,0.38148,2621.7,2621.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729072823971,0.38148,2621.7,2621.6,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1729072824183,0.38148,2621.8,2621.7,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729072824376,0.38148,2621.8,2621.7,2.29517]
["bitfinex-derivatives","ETHF0:USTF0",1729072826175,0.38148,2621.8,2621.7,2.29518]
["bitfinex-derivatives","ETHF0:USTF0",1729072826582,0.38148,2621.8,2621.7,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1729072826783,0.38148,2621.8,2621.7,2.29518]
["bitfinex-derivatives","ETHF0:USTF0",1729072826990,0.38148,2621.8,2621.7,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1729072827188,0.38148,2621.8,2621.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729072827381,0.38148,2621.8,2621.7,1.75148]
["bitfinex-derivatives","ETHF0:USTF0",1729072827382,0.94988,2621.8,2621.7,1.75148]
["bitfinex-derivatives","ETHF0:USTF0",1729072828876,0.94988,2621.8,2621.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729072829384,0.94988,2621.8,2621.7,1.75148]
["bitfinex-derivatives","ETHF0:USTF0",1729072830792,4.56324,2622.1,2622.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729072830984,4.56324,2622.1,2622.0,1.75144]
["bitfinex-derivatives","ETHF0:USTF0",1729072832079,4.56324,2622.1,2622.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729072832285,3.2078,2622.1,2622.0,3.12144]
["bitfinex-derivatives","ETHF0:USTF0",1729072832485,3.58923,2622.1,2622.0,3.12144]
["bitfinex-derivatives","ETHF0:USTF0",1729072832689,3.58923,2622.1,2622.0,1.75144]
["bitfinex-derivatives","ETHF0:USTF0",1729072832690,0.38143,2622.1,2622.0,1.75144]
["bitfinex-derivatives","ETHF0:USTF0",1729072833190,0.38143,2622.1,2622.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729072833788,0.38144,2622.0,2621.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729072833995,2.01364,2622.0,2621.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729072834488,5.82724,2622.0,2621.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729072835596,5.4458,2622.0,2621.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729072835797,0.38146,2621.9,2621.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729072838599,0.38147,2621.8,2621.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729072838790,6.1574,2621.8,2620.8,17.71044]
["bitfinex-derivatives","ETHF0:USTF0",1729072838990,0.3816,2621.0,2620.9,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1729072839191,0.3816,2621.0,2620.9,2.4878]
["bitfinex-derivatives","ETHF0:USTF0",1729072839394,0.3816,2621.0,2620.9,2.8694]
["bitfinex-derivatives","ETHF0:USTF0",1729072839799,2.0521,2621.2,2620.9,2.4878]
["bitfinex-derivatives","ETHF0:USTF0",1729072840001,2.43366,2621.2,2621.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729072841689,3.4221,2621.2,2621.0,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1729072841887,8.393,2621.1,2620.8,15.87264]
["bitfinex-derivatives","ETHF0:USTF0",1729072842094,0.3816,2620.9,2620.8,15.87264]
["bitfinex-derivatives","ETHF0:USTF0",1729072843211,1.7516,2620.9,2620.8,15.87264]
["bitfinex-derivatives","ETHF0:USTF0",1729072843390,11.5668,2620.9,2620.8,14.50264]
["bitfinex-derivatives","ETHF0:USTF0",1729072844997,11.5668,2620.9,2620.8,15.87264]
["bitfinex-derivatives","ETHF0:USTF0",1729072845194,4.1968,2620.9,2620.8,15.87264]
["bitfinex-derivatives","ETHF0:USTF0",1729072845393,0.3816,2620.9,2620.8,15.87264]
["bitfinex-derivatives","ETHF0:USTF0",1729072845593,2.7246,2620.9,2620.8,15.87264]
["bitfinex-derivatives","ETHF0:USTF0",1729072846604,2.7246,2620.9,2620.8,14.50264]
["bitfinex-derivatives","ETHF0:USTF0",1729072847000,2.7246,2620.9,2620.8,15.87264]
["bitfinex-derivatives","ETHF0:USTF0",1729072847706,5.9324,2620.9,2620.8,15.87264]
["bitfinex-derivatives","ETHF0:USTF0",1729072848497,5.9324,2620.9,2620.8,14.50264]
["bitfinex-derivatives","ETHF0:USTF0",1729072848899,15.7476,2620.9,2620.8,14.50264]
["bitfinex-derivatives","ETHF0:USTF0",1729072851995,12.5398,2620.9,2620.8,14.50264]
["bitfinex-derivatives","ETHF0:USTF0",1729072852205,15.7476,2620.9,2620.8,14.50264]
["bitfinex-derivatives","ETHF0:USTF0",1729072852608,14.7746,2620.9,2620.8,14.50264]
["bitfinex-derivatives","ETHF0:USTF0",1729072852809,15.7476,2620.9,2620.8,14.50264]
["bitfinex-derivatives","ETHF0:USTF0",1729072853303,8.7746,2620.9,2620.8,14.50264]
["bitfinex-derivatives","ETHF0:USTF0",1729072853505,9.7476,2620.9,2620.8,14.50264]
["bitfinex-derivatives","ETHF0:USTF0",1729072853709,9.7476,2620.9,2620.8,15.02654]
["bitfinex-derivatives","ETHF0:USTF0",1729072855398,4.9594,2620.9,2620.8,15.02654]
["bitfinex-derivatives","ETHF0:USTF0",1729072855604,5.9324,2620.9,2620.8,16.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729072855804,4.9594,2620.9,2620.8,16.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729072856005,5.9324,2620.9,2620.8,16.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729072856608,5.9324,2620.9,2620.8,15.02654]
["bitfinex-derivatives","ETHF0:USTF0",1729072861922,4.5624,2620.9,2620.8,15.02654]
["bitfinex-derivatives","ETHF0:USTF0",1729072862312,4.5624,2620.9,2620.8,16.77816]
["bitfinex-derivatives","ETHF0:USTF0",1729072862709,4.5624,2620.9,2620.8,16.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729072862913,4.5624,2620.9,2620.8,16.77816]
["bitfinex-derivatives","ETHF0:USTF0",1729072862914,3.5894,2620.9,2620.8,16.77816]
["bitfinex-derivatives","ETHF0:USTF0",1729072864426,4.9594,2620.9,2620.8,15.02654]
["bitfinex-derivatives","ETHF0:USTF0",1729072864619,3.5894,2620.9,2620.8,16.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729072865014,3.2078,2621.3,2620.8,16.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729072865215,4.56234,2621.3,2621.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729072865425,0.38156,2621.2,2621.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729072865628,0.38156,2621.2,2621.1,2.27427]
["bitfinex-derivatives","ETHF0:USTF0",1729072866014,0.38156,2621.2,2621.1,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1729072866518,0.38156,2621.2,2621.1,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1729072866725,0.38156,2621.2,2621.1,2.79887]
["bitfinex-derivatives","ETHF0:USTF0",1729072867319,0.38156,2621.2,2621.1,2.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729072867519,0.38156,2621.2,2621.1,2.79887]
["bitfinex-derivatives","ETHF0:USTF0",1729072868023,3.2078,2621.3,2621.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729072868327,0.3815,2621.6,2621.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729072868521,43.52348,2621.7,2621.6,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1729072868825,2.72348,2621.7,2621.6,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1729072869230,2.72348,2621.7,2620.3,0.41993939]
["bitfinex-derivatives","ETHF0:USTF0",1729072869231,12.5544,2621.7,2620.3,0.41993939]
["bitfinex-derivatives","ETHF0:USTF0",1729072869424,4.9594,2620.9,2620.5,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1729072869728,5.9314,2620.9,2620.5,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1729072869921,15.7466,2620.9,2620.8,9.78108978]
["bitfinex-derivatives","ETHF0:USTF0",1729072870224,4.5614,2620.9,2620.8,9.78108978]
["bitfinex-derivatives","ETHF0:USTF0",1729072870431,5.9314,2620.9,2620.8,9.78108978]
["bitfinex-derivatives","ETHF0:USTF0",1729072871827,4.5614,2620.9,2620.8,9.78108978]
["bitfinex-derivatives","ETHF0:USTF0",1729072873031,4.1798,2620.9,2620.5,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1729072873333,0.38164,2620.6,2620.5,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1729072884139,0.38164,2620.6,2620.5,2.06606]
["bitfinex-derivatives","ETHF0:USTF0",1729072884336,3.2078,2620.9,2620.5,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1729072884639,3.2078,2620.9,2620.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729072884640,3.5894,2620.9,2620.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729072885336,3.5894,2620.9,2620.8,3.36162]
["bitfinex-derivatives","ETHF0:USTF0",1729072886531,0.38162,2620.8,2620.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729072886932,0.38162,2620.8,2620.7,4.19762]
["bitfinex-derivatives","ETHF0:USTF0",1729072891239,0.38162,2620.8,2620.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729072892334,0.38162,2620.8,2620.5,2.06605]
["bitfinex-derivatives","ETHF0:USTF0",1729072892335,0.38164,2620.6,2620.5,2.06605]
["bitfinex-derivatives","ETHF0:USTF0",1729072892744,0.38164,2620.6,2620.5,5.88205]
["bitfinex-derivatives","ETHF0:USTF0",1729072893644,0.38164,2620.6,2620.5,5.5004]
["bitfinex-derivatives","ETHF0:USTF0",1729072893848,1.75164,2620.6,2620.5,5.5004]
["bitfinex-derivatives","ETHF0:USTF0",1729072894147,1.75164,2620.6,2620.5,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1729072895941,0.38164,2620.6,2620.5,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1729072896141,1.75164,2620.6,2620.5,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1729072902239,1.37,2620.6,2620.3,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729072902445,1.75167,2620.4,2620.3,0.96479]
["bitfinex-derivatives","ETHF0:USTF0",1729072903347,1.37,2620.4,2620.3,0.96479]
["bitfinex-derivatives","ETHF0:USTF0",1729072904357,1.37,2620.5,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729072906952,1.37,2620.5,2620.2,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1729072907158,1.75167,2620.5,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729072909550,0.38167,2620.4,2620.3,2.33378]
["bitfinex-derivatives","ETHF0:USTF0",1729072910862,0.38167,2620.4,2620.3,0.96378]
["bitfinex-derivatives","ETHF0:USTF0",1729072911163,1.75167,2620.4,2620.3,0.96378]
["bitfinex-derivatives","ETHF0:USTF0",1729072912547,1.75167,2620.4,2620.3,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1729072912754,0.38169,2620.3,2620.2,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729072913062,2.86819,2620.3,2620.2,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729072913261,2.86819,2620.3,2619.9,2.60077]
["bitfinex-derivatives","ETHF0:USTF0",1729072913262,2.4865,2620.3,2619.9,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1729072913559,2.4865,2620.3,2620.0,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729072913560,1.75173,2620.1,2620.0,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729072914158,1.75172,2620.1,2620.0,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729072914456,1.37,2620.1,2620.0,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729072914658,1.75172,2620.1,2620.0,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729072916755,1.75172,2620.1,2619.9,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1729072916756,1.37,2620.1,2619.9,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1729072916956,1.75173,2620.0,2619.9,1.48373]
["bitfinex-derivatives","ETHF0:USTF0",1729072917257,0.38176,2619.9,2619.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729072917460,2.31666,2619.9,2619.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729072917661,2.31666,2619.9,2619.8,4.19856]
["bitfinex-derivatives","ETHF0:USTF0",1729072917964,0.38176,2619.8,2619.7,1.44858]
["bitfinex-derivatives","ETHF0:USTF0",1729072918258,2.31596,2619.8,2619.7,1.44858]
["bitfinex-derivatives","ETHF0:USTF0",1729072918662,2.31596,2619.8,2619.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729072920066,0.94596,2619.8,2619.7,1.75178]
["bitfinex-derivatives","ETHF0:USTF0",1729072920567,0.5642,2619.8,2619.7,1.75178]
["bitfinex-derivatives","ETHF0:USTF0",1729072920752,0.38176,2619.8,2619.7,1.75178]
["bitfinex-derivatives","ETHF0:USTF0",1729072922151,0.38176,2619.8,2619.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729072922152,1.37,2619.8,2619.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729072922356,1.9349,2619.9,2619.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729072922662,2.31666,2619.9,2619.8,0.90876]
["bitfinex-derivatives","ETHF0:USTF0",1729072922961,3.2078,2620.4,2619.8,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1729072923154,1.37,2620.1,2619.9,4.3211]
["bitfinex-derivatives","ETHF0:USTF0",1729072923356,0.38173,2620.1,2620.0,1.75173]
["bitfinex-derivatives","ETHF0:USTF0",1729072926558,1.37,2620.2,2620.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729072926862,1.75172,2620.2,2620.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729072927566,1.37,2620.2,2620.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729072927869,0.38173,2620.0,2619.9,1.49503]
["bitfinex-derivatives","ETHF0:USTF0",1729072928064,1.75173,2620.0,2619.9,1.49503]
["bitfinex-derivatives","ETHF0:USTF0",1729072928257,1.75173,2620.0,2619.9,0.96495]
["bitfinex-derivatives","ETHF0:USTF0",1729072929261,1.1037,2620.1,2619.9,2.33495]
["bitfinex-derivatives","ETHF0:USTF0",1729072929460,0.38173,2620.0,2619.9,2.33495]
["bitfinex-derivatives","ETHF0:USTF0",1729072929855,1.1037,2620.1,2619.9,1.9532]
["bitfinex-derivatives","ETHF0:USTF0",1729072930061,0.38173,2620.1,2620.0,1.75173]
["bitfinex-derivatives","ETHF0:USTF0",1729072931457,0.38173,2620.1,2620.0,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729072933071,1.75173,2620.1,2620.0,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729072934671,0.38173,2620.1,2620.0,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729072936375,3.5895,2620.2,2620.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729072936565,3.5895,2620.2,2620.1,1.75172]
["bitfinex-derivatives","ETHF0:USTF0",1729072936868,3.2078,2620.2,2620.1,1.75172]
["bitfinex-derivatives","ETHF0:USTF0",1729072937075,3.5895,2620.2,2620.1,1.75172]
["bitfinex-derivatives","ETHF0:USTF0",1729072938774,4.5778,2620.2,2619.9,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1729072939068,0.38173,2620.0,2619.9,0.96493]
["bitfinex-derivatives","ETHF0:USTF0",1729072939274,0.38173,2620.0,2619.9,2.33493]
["bitfinex-derivatives","ETHF0:USTF0",1729072944670,3.8001,2620.2,2619.9,1.9532]
["bitfinex-derivatives","ETHF0:USTF0",1729072944671,3.2078,2620.2,2619.9,1.9532]
["bitfinex-derivatives","ETHF0:USTF0",1729072944865,3.2078,2620.2,2620.1,1.75172]
["bitfinex-derivatives","ETHF0:USTF0",1729072946571,3.5895,2620.2,2620.1,1.75172]
["bitfinex-derivatives","ETHF0:USTF0",1729072947177,3.2078,2620.2,2620.1,1.75172]
["bitfinex-derivatives","ETHF0:USTF0",1729072947679,1.7517,2620.3,2620.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729072948684,0.38173,2620.1,2620.0,1.75172]
["bitfinex-derivatives","ETHF0:USTF0",1729072949171,0.38173,2620.1,2620.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729072949373,0.38173,2620.0,2619.9,0.96493]
["bitfinex-derivatives","ETHF0:USTF0",1729072949571,0.38173,2620.0,2619.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729073011731,2.3381,2618.8,2618.7,4.20420919]
["bitfinex-derivatives","ETHF0:USTF0",1729073013526,5.70001,2618.8,2618.7,0.00388919]
["bitfinex-derivatives","ETHF0:USTF0",1729073017033,2.72001,2618.8,2618.7,0.00388919]
["bitfinex-derivatives","ETHF0:USTF0",1729073018134,5.70001,2618.8,2618.7,0.00388919]
["bitfinex-derivatives","ETHF0:USTF0",1729073019435,9.51841,2618.8,2618.7,0.00388919]
["bitfinex-derivatives","ETHF0:USTF0",1729073021434,5.70001,2618.8,2618.7,0.00388919]
["bitfinex-derivatives","ETHF0:USTF0",1729073021740,2.72001,2618.8,2618.7,0.00388919]
["bitfinex-derivatives","ETHF0:USTF0",1729073022135,3.69001,2618.8,2618.7,0.00388919]
["bitfinex-derivatives","ETHF0:USTF0",1729073022333,3.69001,2618.8,2618.7,0.38580919]
["bitfinex-derivatives","ETHF0:USTF0",1729073027240,3.69001,2618.8,2618.7,0.00388919]
["bitfinex-derivatives","ETHF0:USTF0",1729073027644,4.25161,2618.8,2618.7,0.00388919]
["bitfinex-derivatives","ETHF0:USTF0",1729073028541,4.25161,2618.8,2618.7,0.38580919]
["bitfinex-derivatives","ETHF0:USTF0",1729073030143,5.63161,2618.8,2618.7,0.38580919]
["bitfinex-derivatives","ETHF0:USTF0",1729073030539,5.63161,2618.8,2618.7,0.00388919]
["bitfinex-derivatives","ETHF0:USTF0",1729073030740,5.63161,2618.8,2618.7,0.38580919]
["bitfinex-derivatives","ETHF0:USTF0",1729073031246,4.66161,2618.8,2618.7,0.38580919]
["bitfinex-derivatives","ETHF0:USTF0",1729073033534,4.2797,2618.8,2618.7,0.38580919]
["bitfinex-derivatives","ETHF0:USTF0",1729073033738,4.66161,2618.8,2618.7,0.38580919]
["bitfinex-derivatives","ETHF0:USTF0",1729073033944,4.2797,2618.8,2618.7,0.38580919]
["bitfinex-derivatives","ETHF0:USTF0",1729073034141,4.66161,2618.8,2618.7,0.38580919]
["bitfinex-derivatives","ETHF0:USTF0",1729073034845,4.2797,2618.8,2618.7,0.38580919]
["bitfinex-derivatives","ETHF0:USTF0",1729073036053,0.5862,2619.5,2618.7,7.38388919]
["bitfinex-derivatives","ETHF0:USTF0",1729073036347,0.38148,2621.8,2620.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729073036552,0.97,2621.6,2620.5,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729073036745,1.029,2621.5,2620.5,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729073036947,1.029,2621.5,2619.9,0.99927456]
["bitfinex-derivatives","ETHF0:USTF0",1729073036948,9.553,2622.6,2619.9,0.99927456]
["bitfinex-derivatives","ETHF0:USTF0",1729073037149,12.86101009,2622.5,2619.9,0.99927456]
["bitfinex-derivatives","ETHF0:USTF0",1729073037354,0.95346,2622.4,2620.0,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729073037548,0.38155,2621.3,2620.0,1.38079716]
["bitfinex-derivatives","ETHF0:USTF0",1729073037755,1.029,2621.2,2619.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729073037946,1.029,2621.1,2619.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729073038147,1.029,2621.0,2619.9,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729073038352,1.029,2620.9,2619.9,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729073038547,6.336,2622.1,2619.3,1.01314452]
["bitfinex-derivatives","ETHF0:USTF0",1729073038848,0.38155,2621.3,2620.0,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729073039050,1.028,2621.2,2620.0,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729073039352,1.028,2621.2,2619.4,0.99907716]
["bitfinex-derivatives","ETHF0:USTF0",1729073039353,1.028,2621.2,2620.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729073040052,1.028,2621.1,2620.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729073040451,2.98,2620.9,2620.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729073041050,2.98,2620.9,2620.2,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729073041251,0.5977,2620.8,2620.3,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729073041447,1.028,2620.7,2620.4,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729073041753,0.5977,2620.8,2620.1,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1729073041946,0.5977,2620.8,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729073042152,1.028,2620.7,2620.6,0.38531597]
["bitfinex-derivatives","ETHF0:USTF0",1729073042951,2.98,2621.3,2620.6,0.00367597]
["bitfinex-derivatives","ETHF0:USTF0",1729073043253,1.6258,2621.2,2620.8,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729073043452,1.028,2621.1,2620.6,0.00367597]
["bitfinex-derivatives","ETHF0:USTF0",1729073043751,1.028,2621.1,2620.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729073045064,1.028,2621.1,2620.6,0.00367597]
["bitfinex-derivatives","ETHF0:USTF0",1729073045659,1.028,2621.1,2621.0,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729073045861,1.028,2621.1,2620.6,0.00367597]
["bitfinex-derivatives","ETHF0:USTF0",1729073046165,1.028,2621.1,2620.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729073046166,4.008,2621.1,2620.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729073046361,4.008,2621.1,2620.8,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729073046555,4.008,2621.1,2620.6,0.00367597]
["bitfinex-derivatives","ETHF0:USTF0",1729073046761,4.008,2621.1,2620.9,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729073046956,4.008,2621.1,2620.8,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729073047560,1.028,2621.0,2620.8,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729073049864,1.028,2621.0,2620.6,0.00367597]
["bitfinex-derivatives","ETHF0:USTF0",1729073050069,1.028,2621.0,2620.8,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729073050864,1.028,2621.0,2620.6,0.00367597]
["bitfinex-derivatives","ETHF0:USTF0",1729073051069,1.028,2621.0,2620.8,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729073051267,1.028,2621.0,2620.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729073052563,0.5978,2621.2,2620.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729073052868,1.028,2621.1,2620.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729073053865,0.64642,2621.0,2620.6,0.00367597]
["bitfinex-derivatives","ETHF0:USTF0",1729073054072,0.64642,2621.0,2620.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729073055163,0.5978,2621.2,2621.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729073055371,1.6258,2621.2,2621.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729073057874,1.6258,2621.2,2620.6,1.51727597]
["bitfinex-derivatives","ETHF0:USTF0",1729073058075,1.6258,2621.2,2621.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729073059176,1.6258,2621.2,2620.6,0.56317597]
["bitfinex-derivatives","ETHF0:USTF0",1729073059370,0.38157,2621.1,2620.8,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729073059673,0.38157,2621.1,2620.6,0.56317597]
["bitfinex-derivatives","ETHF0:USTF0",1729073059674,0.38163,2620.7,2620.6,0.00367597]
["bitfinex-derivatives","ETHF0:USTF0",1729073059978,0.95394,2621.1,2620.0,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729073059979,0.38169,2620.3,2620.0,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729073060181,1.028,2620.2,2620.0,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729073060377,1.028,2620.1,2619.6,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1729073060571,0.38175,2619.9,2619.6,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729073060873,0.38175,2619.9,2619.6,0.00304558]
["bitfinex-derivatives","ETHF0:USTF0",1729073060874,1.028,2619.8,2619.6,0.00304558]
["bitfinex-derivatives","ETHF0:USTF0",1729073061270,1.028,2619.8,2619.6,0.38482558]
["bitfinex-derivatives","ETHF0:USTF0",1729073061467,1.028,2619.8,2619.6,0.00304558]
["bitfinex-derivatives","ETHF0:USTF0",1729073061773,1.028,2619.8,2619.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729073064872,0.57617597,2619.9,2619.6,0.00304558]
["bitfinex-derivatives","ETHF0:USTF0",1729073065078,1.028,2619.8,2619.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729073065976,0.64624,2619.8,2619.6,0.00304558]
["bitfinex-derivatives","ETHF0:USTF0",1729073066183,0.64624,2619.8,2619.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729073068283,0.00367597,2619.9,2619.6,0.00304558]
["bitfinex-derivatives","ETHF0:USTF0",1729073068475,0.00367597,2619.9,2619.6,2.98304558]
["bitfinex-derivatives","ETHF0:USTF0",1729073068476,0.62524,2619.8,2619.6,2.98304558]
["bitfinex-derivatives","ETHF0:USTF0",1729073068670,0.62524,2619.8,2619.7,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1729073068874,0.62524,2619.8,2619.7,0.95708]
["bitfinex-derivatives","ETHF0:USTF0",1729073075079,0.00367597,2619.9,2619.7,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1729073075273,0.00367597,2619.9,2619.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729073083893,0.38542597,2619.9,2619.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729073084080,0.57957597,2619.9,2619.6,0.00304558]
["bitfinex-derivatives","ETHF0:USTF0",1729073084286,0.38178,2619.7,2619.6,0.38481558]
["bitfinex-derivatives","ETHF0:USTF0",1729073085290,3.36178,2619.7,2619.6,0.00304558]
["bitfinex-derivatives","ETHF0:USTF0",1729073085593,8.98,2619.7,2619.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729073085800,0.38185,2619.2,2619.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729073086096,1.38885,2619.2,2619.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729073086690,1.38885,2619.2,2619.1,0.3861259]
["bitfinex-derivatives","ETHF0:USTF0",1729073090289,1.145,2619.4,2619.1,0.0042659]
["bitfinex-derivatives","ETHF0:USTF0",1729073090589,1.38883,2619.3,2619.2,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729073091597,0.38183,2619.3,2619.2,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729073091791,1.38883,2619.3,2619.2,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729073094492,1.007,2619.3,2619.2,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729073095686,0.96343,2619.4,2619.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729073095997,1.007,2619.6,2619.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729073096194,1.007,2619.6,2619.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729073096384,1.007,2619.6,2619.4,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1729073096385,0.62524,2619.8,2619.4,5.09663]
["bitfinex-derivatives","ETHF0:USTF0",1729073096587,0.62524,2619.8,2619.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729073096993,1.007,2619.8,2619.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729073099204,0.38176,2619.8,2619.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729073099411,1.005,2619.8,2619.5,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1729073099696,0.38178,2619.7,2619.6,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729073099895,0.3818,2619.5,2619.4,0.96211]
["bitfinex-derivatives","ETHF0:USTF0",1729073100500,3.568,2619.7,2619.2,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1729073100695,0.38183,2619.4,2619.3,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729073100996,4.52246,2619.7,2619.2,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1729073100997,0.588,2619.7,2619.2,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1729073101209,1.005,2619.4,2619.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729073103100,1.005,2619.4,2619.2,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729073103101,0.38183,2619.3,2619.2,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729073103496,0.38185,2619.2,2619.1,0.9705259]
["bitfinex-derivatives","ETHF0:USTF0",1729073103696,0.38185,2619.2,2619.1,0.0042659]
["bitfinex-derivatives","ETHF0:USTF0",1729073103902,6.38185,2619.2,2619.1,0.0042659]
["bitfinex-derivatives","ETHF0:USTF0",1729073104096,0.38192,2618.7,2618.6,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1729073104296,1.38692,2618.7,2618.6,0.96904]
["bitfinex-derivatives","ETHF0:USTF0",1729073104794,1.005,2618.7,2618.6,0.96904]
["bitfinex-derivatives","ETHF0:USTF0",1729073104995,1.005,2618.7,2618.6,0.97179561]
["bitfinex-derivatives","ETHF0:USTF0",1729073106193,0.62309,2618.7,2618.6,0.58985561]
["bitfinex-derivatives","ETHF0:USTF0",1729073106490,3.5237,2619.2,2618.7,0.95481]
["bitfinex-derivatives","ETHF0:USTF0",1729073106491,0.5437,2619.2,2618.7,0.95481]
["bitfinex-derivatives","ETHF0:USTF0",1729073106690,0.5437,2619.2,2618.8,0.93671]
["bitfinex-derivatives","ETHF0:USTF0",1729073106691,1.005,2618.9,2618.8,0.93671]
["bitfinex-derivatives","ETHF0:USTF0",1729073107094,1.005,2618.9,2618.8,4.75511]
["bitfinex-derivatives","ETHF0:USTF0",1729073107703,1.3869,2618.9,2618.8,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729073108700,1.005,2618.9,2618.8,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729073109795,1.005,2618.9,2618.6,0.58985561]
["bitfinex-derivatives","ETHF0:USTF0",1729073109796,1.005,2618.9,2618.7,0.95481]
["bitfinex-derivatives","ETHF0:USTF0",1729073110008,1.005,2618.9,2618.8,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729073110392,1.005,2619.0,2618.9,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729073111198,0.5632,2619.3,2618.6,4.52468561]
["bitfinex-derivatives","ETHF0:USTF0",1729073111504,1.38685,2619.2,2619.1,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729073112503,1.005,2619.2,2619.1,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729073112812,2.98,2619.6,2618.8,0.95477]
["bitfinex-derivatives","ETHF0:USTF0",1729073113106,2.98,2619.6,2619.2,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729073113107,0.38185,2619.3,2619.2,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729073113896,1.005,2619.5,2618.9,0.95474]
["bitfinex-derivatives","ETHF0:USTF0",1729073114207,0.38184,2619.4,2619.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729073115298,3.5438,2619.6,2619.1,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1729073115496,0.6232,2619.5,2619.2,0.95461]
["bitfinex-derivatives","ETHF0:USTF0",1729073115699,0.6232,2619.5,2619.4,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729073116404,0.5638,2619.6,2619.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729073116612,0.6232,2619.5,2619.4,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729073116915,0.00367597,2619.9,2619.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729073117598,0.00367597,2619.9,2619.8,0.91276]
["bitfinex-derivatives","ETHF0:USTF0",1729073117802,0.00367597,2619.9,2619.8,5.27216]
["bitfinex-derivatives","ETHF0:USTF0",1729073119704,0.00367597,2619.9,2619.8,1.45536]
["bitfinex-derivatives","ETHF0:USTF0",1729073120110,0.00367597,2619.9,2619.8,5.27216]
["bitfinex-derivatives","ETHF0:USTF0",1729073121713,0.00367597,2619.9,2619.8,8.25216]
["bitfinex-derivatives","ETHF0:USTF0",1729073124610,0.00367597,2619.9,2619.8,5.27216]
["bitfinex-derivatives","ETHF0:USTF0",1729073124914,0.00367597,2619.9,2619.8,1.45536]
["bitfinex-derivatives","ETHF0:USTF0",1729073125109,0.00367597,2619.9,2619.8,5.27216]
["bitfinex-derivatives","ETHF0:USTF0",1729073125502,0.00367597,2619.9,2619.8,14.25216]
["bitfinex-derivatives","ETHF0:USTF0",1729073127417,0.00367597,2619.9,2619.8,8.25216]
["bitfinex-derivatives","ETHF0:USTF0",1729073127615,0.00367597,2619.9,2619.8,14.25216]
["bitfinex-derivatives","ETHF0:USTF0",1729073127816,0.00367597,2619.9,2619.8,8.25216]
["bitfinex-derivatives","ETHF0:USTF0",1729073128018,0.00367597,2619.9,2619.8,14.25216]
["bitfinex-derivatives","ETHF0:USTF0",1729073128514,0.00367597,2619.9,2619.8,8.25216]
["bitfinex-derivatives","ETHF0:USTF0",1729073128716,0.00367597,2619.9,2619.8,14.25216]
["bitfinex-derivatives","ETHF0:USTF0",1729073128917,0.00367597,2619.9,2619.8,8.25216]
["bitfinex-derivatives","ETHF0:USTF0",1729073130317,0.00367597,2619.9,2619.8,5.27216]
["bitfinex-derivatives","ETHF0:USTF0",1729073131213,0.00367597,2619.9,2619.8,8.25216]
["bitfinex-derivatives","ETHF0:USTF0",1729073131517,0.00367597,2619.9,2619.8,14.25216]
["bitfinex-derivatives","ETHF0:USTF0",1729073131721,0.00367597,2619.9,2619.8,8.25216]
["bitfinex-derivatives","ETHF0:USTF0",1729073131917,0.00367597,2619.9,2619.8,14.25216]
["bitfinex-derivatives","ETHF0:USTF0",1729073132215,1.5908,2620.5,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729073132419,0.5698,2620.5,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729073133119,0.5742574,2620.5,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729073138718,0.9559174,2620.5,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729073139123,0.5742574,2620.5,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729073139514,0.9559174,2620.5,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729073139913,0.5742574,2620.5,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729073140422,0.9559174,2620.5,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729073140623,0.5742574,2620.5,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729073142223,0.9559174,2620.5,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729073142616,0.5742574,2620.5,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729073142916,0.9559174,2620.5,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729073143115,1.9759174,2620.5,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729073143925,1.5942574,2620.5,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729073144427,1.9759174,2620.5,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729073144928,0.38167,2620.4,2620.3,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729073145116,0.38175,2619.9,2619.8,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729073145318,0.38176,2619.8,2619.7,0.96147]
["bitfinex-derivatives","ETHF0:USTF0",1729073145515,0.5447,2620.2,2619.7,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1729073145823,0.5452,2620.1,2619.7,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1729073146325,0.38175,2619.9,2619.8,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729073146632,0.5452,2620.1,2619.7,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1729073146921,0.38175,2619.9,2619.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729073147828,0.38173,2620.0,2619.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729073148121,0.38176,2619.9,2619.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729073149023,1.94793,2620.1,2620.0,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729073149228,0.5452,2620.1,2620.0,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729073149521,1.40269,2620.3,2620.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729073150117,1.021,2620.3,2620.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729073150526,1.40269,2620.3,2620.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729073151431,1.021,2620.3,2620.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729073151727,1.40269,2620.3,2620.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729073154323,1.021,2620.3,2620.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729073154528,0.5416,2620.4,2620.3,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729073156326,0.0044574,2620.5,2620.2,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1729073156529,0.3861174,2620.5,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729073156727,0.0044574,2620.5,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729073157031,0.3861174,2620.5,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729073159328,0.0044574,2620.5,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729073160336,0.0044574,2620.5,2620.4,4.19767]
["bitfinex-derivatives","ETHF0:USTF0",1729073160839,0.3861174,2620.5,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729073163234,0.0044574,2620.5,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729073163630,0.3861174,2620.5,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729073164432,0.0044574,2620.5,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729073166535,0.0044574,2620.5,2620.4,10.19767]
["bitfinex-derivatives","ETHF0:USTF0",1729073167640,0.0044574,2620.5,2620.4,4.19767]
["bitfinex-derivatives","ETHF0:USTF0",1729073168340,0.0044574,2620.5,2620.4,7.40547]
["bitfinex-derivatives","ETHF0:USTF0",1729073171641,0.5838,2620.9,2620.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729073171836,0.5838,2620.9,2620.8,3.58942]
["bitfinex-derivatives","ETHF0:USTF0",1729073172339,0.988,2621.0,2620.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729073172535,0.00285408,2621.0,2620.9,0.38455785]
["bitfinex-derivatives","ETHF0:USTF0",1729073173541,0.00285408,2621.0,2620.9,13.17975785]
["bitfinex-derivatives","ETHF0:USTF0",1729073173735,4.194,2622.2,2621.1,0.95391]
["bitfinex-derivatives","ETHF0:USTF0",1729073173736,0.5805,2621.8,2621.1,0.95391]
["bitfinex-derivatives","ETHF0:USTF0",1729073173932,0.6158,2621.6,2621.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729073174130,0.9973,2621.6,2621.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729073174531,0.9973,2621.6,2621.4,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729073174532,0.38153,2621.5,2621.4,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729073175333,0.99731,2621.6,2621.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729073175742,0.38153,2621.5,2621.4,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729073175934,0.99731,2621.6,2621.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729073176136,0.99731,2621.6,2621.3,3.8046]
["bitfinex-derivatives","ETHF0:USTF0",1729073176137,0.6158,2621.6,2621.3,3.8046]
["bitfinex-derivatives","ETHF0:USTF0",1729073176334,0.99731,2621.6,2621.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729073180648,0.6158,2621.6,2621.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729073181538,0.6158,2621.6,2621.5,3.58931]
["bitfinex-derivatives","ETHF0:USTF0",1729073182952,42.16948,2621.8,2621.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729073184643,40.8,2621.8,2621.7,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1729073184849,0.5908,2621.9,2621.7,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1729073185145,0.5908,2621.9,2621.8,4.19297]
["bitfinex-derivatives","ETHF0:USTF0",1729073185447,40.8,2622.1,2622.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729073185845,40.8,2622.1,2622.0,1.75144]
["bitfinex-derivatives","ETHF0:USTF0",1729073186039,0.38142,2622.2,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729073186348,0.38142,2622.2,2622.1,1.75143]
["bitfinex-derivatives","ETHF0:USTF0",1729073186545,0.988,2622.3,2622.1,1.75143]
["bitfinex-derivatives","ETHF0:USTF0",1729073186546,42.16941,2622.3,2622.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729073186752,42.16941,2622.3,2622.2,1.75141]
["bitfinex-derivatives","ETHF0:USTF0",1729073187156,42.16941,2622.3,2622.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729073187946,42.16941,2622.3,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073187947,0.38141,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073188248,0.38141,2622.2,2622.1,3.58923]
["bitfinex-derivatives","ETHF0:USTF0",1729073188448,42.16941,2622.3,2622.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729073188643,41.788,2622.3,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073188842,0.38141,2622.2,2622.1,3.58922]
["bitfinex-derivatives","ETHF0:USTF0",1729073189047,0.38141,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073189749,0.38141,2622.2,2622.1,3.58923]
["bitfinex-derivatives","ETHF0:USTF0",1729073189953,40.8,2622.3,2622.1,3.58923]
["bitfinex-derivatives","ETHF0:USTF0",1729073190149,40.8,2622.3,2622.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729073190345,40.8,2622.3,2622.2,0.98711]
["bitfinex-derivatives","ETHF0:USTF0",1729073190543,0.588,2622.4,2622.2,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1729073190853,0.588,2622.4,2622.3,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1729073190854,0.96938,2622.4,2622.3,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1729073191052,0.588,2622.4,2622.3,3.9675]
["bitfinex-derivatives","ETHF0:USTF0",1729073191755,0.38132,2622.8,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729073191942,0.38136,2622.6,2622.5,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729073192350,41.388,2622.8,2622.5,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729073192553,41.388,2622.8,2622.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729073192554,0.38136,2622.6,2622.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729073193254,41.388,2622.8,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729073193255,0.38135,2622.7,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729073193448,0.96933,2622.8,2622.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729073193649,0.588,2622.8,2622.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729073194053,0.96932,2622.8,2622.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729073194246,0.38131,2622.9,2622.8,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729073194447,0.588,2623.3,2622.8,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1729073194756,0.38131,2623.0,2622.9,1.00021]
["bitfinex-derivatives","ETHF0:USTF0",1729073195251,0.588,2623.3,2622.8,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1729073195461,0.588,2623.3,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073195462,0.38132,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073195652,0.38132,2622.8,2622.7,3.58914]
["bitfinex-derivatives","ETHF0:USTF0",1729073196157,0.38132,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073199653,0.38135,2622.6,2622.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729073200055,0.38135,2622.7,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729073201851,0.38132,2622.8,2622.7,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729073202056,0.97272,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729073202558,0.97272,2622.9,2622.8,0.96942]
["bitfinex-derivatives","ETHF0:USTF0",1729073202856,1.6996,2623.3,2622.8,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1729073203059,0.3813,2623.0,2622.9,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1729073203955,0.3813,2623.0,2622.9,1.60571]
["bitfinex-derivatives","ETHF0:USTF0",1729073204358,0.3813,2623.0,2622.9,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1729073205153,0.3813,2623.0,2622.9,4.4322]
["bitfinex-derivatives","ETHF0:USTF0",1729073205355,0.3813,2623.0,2622.9,4.81351]
["bitfinex-derivatives","ETHF0:USTF0",1729073205658,0.3813,2623.0,2622.9,4.4322]
["bitfinex-derivatives","ETHF0:USTF0",1729073206058,0.3813,2623.0,2622.9,4.81351]
["bitfinex-derivatives","ETHF0:USTF0",1729073206245,0.3813,2623.0,2622.9,7.79351]
["bitfinex-derivatives","ETHF0:USTF0",1729073206653,0.38128,2623.1,2623.0,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729073207345,0.5983,2623.2,2622.9,7.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729073207548,0.3813,2623.0,2622.9,7.7935]
["bitfinex-derivatives","ETHF0:USTF0",1729073207958,0.3813,2623.0,2622.9,6.1835]
["bitfinex-derivatives","ETHF0:USTF0",1729073209949,0.5983,2623.2,2622.9,5.8022]
["bitfinex-derivatives","ETHF0:USTF0",1729073210159,0.97957,2623.2,2623.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729073214660,0.3813,2623.0,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073214865,0.3813,2623.0,2622.9,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729073218566,0.3813,2623.0,2622.9,5.7569]
["bitfinex-derivatives","ETHF0:USTF0",1729073218770,0.3813,2623.0,2622.9,6.13821]
["bitfinex-derivatives","ETHF0:USTF0",1729073218967,0.3813,2623.0,2622.9,5.7569]
["bitfinex-derivatives","ETHF0:USTF0",1729073219161,0.3813,2623.0,2622.9,6.13821]
["bitfinex-derivatives","ETHF0:USTF0",1729073220166,0.5983,2623.2,2622.9,9.5697]
["bitfinex-derivatives","ETHF0:USTF0",1729073220371,0.3813,2623.1,2623.0,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729073220671,0.3813,2623.1,2623.0,1.75128]
["bitfinex-derivatives","ETHF0:USTF0",1729073221769,0.3813,2623.1,2623.0,3.12128]
["bitfinex-derivatives","ETHF0:USTF0",1729073222075,0.3813,2623.1,2623.0,1.75128]
["bitfinex-derivatives","ETHF0:USTF0",1729073222859,0.3813,2623.1,2623.0,3.12128]
["bitfinex-derivatives","ETHF0:USTF0",1729073223062,0.3813,2623.1,2623.0,1.75128]
["bitfinex-derivatives","ETHF0:USTF0",1729073223670,0.3813,2623.1,2623.0,3.12128]
["bitfinex-derivatives","ETHF0:USTF0",1729073224070,0.5983,2623.2,2623.0,3.12128]
["bitfinex-derivatives","ETHF0:USTF0",1729073224272,0.5983,2623.2,2623.1,1.75128]
["bitfinex-derivatives","ETHF0:USTF0",1729073224273,0.97958,2623.2,2623.1,1.75128]
["bitfinex-derivatives","ETHF0:USTF0",1729073224476,41.75311,2623.4,2623.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729073224477,0.38126,2623.3,2623.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729073224776,0.622,2623.4,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729073224979,0.38124,2623.4,2623.3,1.75125]
["bitfinex-derivatives","ETHF0:USTF0",1729073225175,0.38124,2623.4,2623.3,2.37455]
["bitfinex-derivatives","ETHF0:USTF0",1729073226373,0.38124,2623.5,2623.4,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729073226572,0.38124,2623.5,2623.4,0.95893]
["bitfinex-derivatives","ETHF0:USTF0",1729073226768,0.38124,2623.5,2623.4,2.32893]
["bitfinex-derivatives","ETHF0:USTF0",1729073227169,0.622,2623.6,2623.4,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1729073227373,1.00321,2623.6,2623.5,1.75122]
["bitfinex-derivatives","ETHF0:USTF0",1729073227676,0.38121,2623.6,2623.5,1.75122]
["bitfinex-derivatives","ETHF0:USTF0",1729073227877,0.38121,2623.6,2623.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729073228076,0.38121,2623.6,2623.5,1.75122]
["bitfinex-derivatives","ETHF0:USTF0",1729073228877,0.38121,2623.6,2623.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729073229771,0.38121,2623.6,2623.5,1.75122]
["bitfinex-derivatives","ETHF0:USTF0",1729073230481,0.38121,2623.7,2623.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729073230779,0.38121,2623.6,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729073230970,0.38121,2623.6,2623.5,1.75122]
["bitfinex-derivatives","ETHF0:USTF0",1729073234980,0.38121,2623.6,2623.5,2.34752]
["bitfinex-derivatives","ETHF0:USTF0",1729073235989,0.38121,2623.6,2623.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729073236176,1.58546,2623.8,2623.4,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729073236177,0.38124,2623.5,2623.4,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729073236678,0.38124,2623.5,2623.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729073236880,0.38124,2623.5,2623.4,1.75124]
["bitfinex-derivatives","ETHF0:USTF0",1729073237075,0.38124,2623.5,2623.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729073237475,0.38124,2623.4,2623.3,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1729073237681,0.38124,2623.4,2623.3,2.37454]
["bitfinex-derivatives","ETHF0:USTF0",1729073237682,1.00654,2623.4,2623.3,2.37454]
["bitfinex-derivatives","ETHF0:USTF0",1729073238276,1.00654,2623.4,2623.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729073238483,0.38125,2623.3,2623.2,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729073238684,0.38125,2623.3,2623.2,4.95907]
["bitfinex-derivatives","ETHF0:USTF0",1729073238975,0.38125,2623.3,2623.2,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729073242182,0.38125,2623.3,2623.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729073242792,10.19325,2623.3,2623.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729073244589,4.19325,2623.3,2623.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729073247091,0.38125,2623.3,2623.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729073247493,4.19325,2623.3,2623.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729073247885,0.38125,2623.3,2623.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729073250986,0.38125,2623.3,2623.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729073252390,0.38125,2623.3,2623.2,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1729073253489,0.38125,2623.3,2623.2,2.37617]
["bitfinex-derivatives","ETHF0:USTF0",1729073254084,0.38125,2623.3,2623.2,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1729073259496,0.38125,2623.3,2623.2,2.37617]
["bitfinex-derivatives","ETHF0:USTF0",1729073259690,0.38125,2623.3,2623.2,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1729073260190,2.03555,2623.4,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729073260391,0.38125,2623.4,2623.3,1.75125]
["bitfinex-derivatives","ETHF0:USTF0",1729073261095,1.6201,2623.7,2623.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729073261491,0.38124,2623.4,2623.3,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729073261798,0.38124,2623.4,2623.3,1.75124]
["bitfinex-derivatives","ETHF0:USTF0",1729073262196,0.6311,2623.7,2623.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729073262499,0.38125,2623.3,2623.2,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1729073262889,0.38125,2623.3,2623.2,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1729073263085,1.02105,2623.3,2623.2,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1729073263796,3.2078,2623.6,2623.2,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1729073264101,0.38125,2623.3,2623.2,1.00616]
["bitfinex-derivatives","ETHF0:USTF0",1729073264296,0.38125,2623.3,2623.2,2.37616]
["bitfinex-derivatives","ETHF0:USTF0",1729073264492,0.38125,2623.3,2623.2,2.37617]
["bitfinex-derivatives","ETHF0:USTF0",1729073264796,0.38125,2623.3,2623.2,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1729073265103,0.38125,2623.3,2623.2,2.37615]
["bitfinex-derivatives","ETHF0:USTF0",1729073266595,0.38125,2623.3,2623.2,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1729073266994,0.38125,2623.3,2623.2,2.37617]
["bitfinex-derivatives","ETHF0:USTF0",1729073267596,0.38125,2623.3,2623.2,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1729073267798,0.38125,2623.3,2623.2,2.37617]
["bitfinex-derivatives","ETHF0:USTF0",1729073268195,0.38125,2623.3,2623.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729073268499,0.38125,2623.3,2623.2,1.60022549]
["bitfinex-derivatives","ETHF0:USTF0",1729073269600,0.38125,2623.3,2623.2,4.80802549]
["bitfinex-derivatives","ETHF0:USTF0",1729073271586,0.38125,2623.3,2623.2,5.45212549]
["bitfinex-derivatives","ETHF0:USTF0",1729073273193,0.38125,2623.3,2623.2,2.24432549]
["bitfinex-derivatives","ETHF0:USTF0",1729073273694,0.38125,2623.3,2623.2,5.45212549]
["bitfinex-derivatives","ETHF0:USTF0",1729073275000,4.16067,2624.1,2623.2,15.0339]
["bitfinex-derivatives","ETHF0:USTF0",1729073275202,0.38122,2623.6,2623.5,3.58902]
["bitfinex-derivatives","ETHF0:USTF0",1729073275499,0.38119,2623.8,2623.7,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729073275695,0.38119,2623.8,2623.7,1.75117]
["bitfinex-derivatives","ETHF0:USTF0",1729073275890,0.5978,2623.9,2623.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729073276088,0.5978,2623.9,2623.6,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1729073276288,0.38119,2623.7,2623.6,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1729073276590,0.38119,2623.7,2623.6,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1729073277801,0.38119,2623.7,2623.6,2.38701]
["bitfinex-derivatives","ETHF0:USTF0",1729073279502,0.38119,2623.7,2623.6,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1729073280400,0.38119,2623.7,2623.6,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1729073280599,4.19239,2623.7,2623.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729073280803,0.38125,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073280998,0.38125,2623.3,2623.2,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729073281605,0.38125,2623.3,2623.2,4.95907]
["bitfinex-derivatives","ETHF0:USTF0",1729073281905,1.37025,2623.3,2623.2,4.95907]
["bitfinex-derivatives","ETHF0:USTF0",1729073283809,0.989,2623.3,2623.2,4.95907]
["bitfinex-derivatives","ETHF0:USTF0",1729073283996,1.37025,2623.3,2623.2,4.95907]
["bitfinex-derivatives","ETHF0:USTF0",1729073284396,0.989,2623.3,2623.2,4.95907]
["bitfinex-derivatives","ETHF0:USTF0",1729073284599,1.3702,2623.7,2623.2,14.3898]
["bitfinex-derivatives","ETHF0:USTF0",1729073284795,1.3702,2623.7,2623.6,1.75121]
["bitfinex-derivatives","ETHF0:USTF0",1729073284998,0.989,2623.7,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073285197,1.37019,2623.7,2623.6,1.75121]
["bitfinex-derivatives","ETHF0:USTF0",1729073285602,1.37019,2623.7,2623.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729073286702,1.37019,2623.7,2623.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729073286901,0.38122,2623.6,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729073287106,0.38121,2623.6,2623.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729073287312,1.02281,2623.6,2623.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729073289606,1.02281,2623.6,2623.5,1.75122]
["bitfinex-derivatives","ETHF0:USTF0",1729073290914,0.38121,2623.6,2623.5,4.95902]
["bitfinex-derivatives","ETHF0:USTF0",1729073291305,0.38121,2623.7,2623.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729073291513,0.38121,2623.7,2623.6,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1729073293209,0.38121,2623.7,2623.6,1.75121]
["bitfinex-derivatives","ETHF0:USTF0",1729073295530,0.38121,2623.7,2623.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729073295942,0.38121,2623.7,2623.6,1.75121]
["bitfinex-derivatives","ETHF0:USTF0",1729073296325,0.38121,2623.7,2623.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729073296528,0.38122,2623.6,2623.5,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729073296729,0.38122,2623.6,2623.5,1.75121]
["bitfinex-derivatives","ETHF0:USTF0",1729073299442,0.38121,2623.6,2623.5,1.75122]
["bitfinex-derivatives","ETHF0:USTF0",1729073300238,0.607,2623.8,2623.4,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1729073300434,0.38122,2623.6,2623.5,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729073300626,0.38122,2623.6,2623.5,1.75121]
["bitfinex-derivatives","ETHF0:USTF0",1729073302128,0.38122,2623.5,2623.4,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1729073302441,0.38122,2623.5,2623.4,2.36543]
["bitfinex-derivatives","ETHF0:USTF0",1729073304436,0.38122,2623.5,2623.4,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1729073304946,0.38122,2623.5,2623.4,2.36544]
["bitfinex-derivatives","ETHF0:USTF0",1729073309844,0.38124,2623.4,2623.3,1.66675]
["bitfinex-derivatives","ETHF0:USTF0",1729073310044,0.99894,2623.4,2623.3,3.03675]
["bitfinex-derivatives","ETHF0:USTF0",1729073314047,0.38122,2623.6,2623.5,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729073314454,1.36622,2623.6,2623.5,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729073314648,0.38122,2623.5,2623.4,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729073314848,0.38122,2623.5,2623.4,2.38943]
["bitfinex-derivatives","ETHF0:USTF0",1729073316852,0.38122,2623.5,2623.4,2.0082]
["bitfinex-derivatives","ETHF0:USTF0",1729073317051,0.38122,2623.5,2623.4,2.38944]
["bitfinex-derivatives","ETHF0:USTF0",1729073324956,3.6157,2623.6,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073325158,1.37,2623.4,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073325357,1.37,2623.4,2623.0,1.75129]
["bitfinex-derivatives","ETHF0:USTF0",1729073325358,0.38129,2623.1,2623.0,1.75129]
["bitfinex-derivatives","ETHF0:USTF0",1729073325760,0.98996,2623.3,2623.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729073325951,0.98996,2623.3,2623.2,4.95907]
["bitfinex-derivatives","ETHF0:USTF0",1729073327156,0.98996,2623.3,2623.2,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729073327358,0.98996,2623.3,2623.2,4.95907]
["bitfinex-derivatives","ETHF0:USTF0",1729073327962,0.98996,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073328263,2.35996,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073328457,9.37976,2623.3,2622.7,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1729073328659,0.38134,2622.8,2622.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729073328861,0.38134,2622.8,2622.7,1.75133]
["bitfinex-derivatives","ETHF0:USTF0",1729073329359,0.628,2622.9,2622.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729073329567,0.628,2622.9,2622.8,1.75132]
["bitfinex-derivatives","ETHF0:USTF0",1729073329568,1.00932,2622.9,2622.8,1.75132]
["bitfinex-derivatives","ETHF0:USTF0",1729073330561,0.38132,2622.9,2622.8,1.75132]
["bitfinex-derivatives","ETHF0:USTF0",1729073330756,0.3813,2623.1,2623.0,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729073331066,0.3813,2623.1,2623.0,1.75129]
["bitfinex-derivatives","ETHF0:USTF0",1729073331567,0.3813,2623.1,2623.0,2.33869]
["bitfinex-derivatives","ETHF0:USTF0",1729073331769,0.3813,2623.1,2623.0,1.9574]
["bitfinex-derivatives","ETHF0:USTF0",1729073331967,0.3813,2623.1,2623.0,2.3387]
["bitfinex-derivatives","ETHF0:USTF0",1729073332167,0.3813,2623.1,2623.0,1.9574]
["bitfinex-derivatives","ETHF0:USTF0",1729073332669,0.3813,2623.1,2623.0,2.3387]
["bitfinex-derivatives","ETHF0:USTF0",1729073333365,0.38128,2623.1,2623.0,2.3387]
["bitfinex-derivatives","ETHF0:USTF0",1729073334167,0.628,2623.2,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073334468,0.3813,2623.0,2622.9,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729073334967,0.3813,2623.0,2622.9,4.95911]
["bitfinex-derivatives","ETHF0:USTF0",1729073336265,0.38129,2623.1,2623.0,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729073336460,0.38129,2623.1,2623.0,1.75129]
["bitfinex-derivatives","ETHF0:USTF0",1729073336973,0.38129,2623.1,2623.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729073337267,0.38129,2623.1,2623.0,1.75128]
["bitfinex-derivatives","ETHF0:USTF0",1729073337965,0.38129,2623.1,2622.9,2.97501431]
["bitfinex-derivatives","ETHF0:USTF0",1729073338167,0.3813,2623.0,2622.9,4.72632431]
["bitfinex-derivatives","ETHF0:USTF0",1729073339869,1.998,2623.2,2622.9,4.34501431]
["bitfinex-derivatives","ETHF0:USTF0",1729073340067,1.00927,2623.2,2623.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729073342078,1.00927,2623.2,2623.1,1.75128]
["bitfinex-derivatives","ETHF0:USTF0",1729073342278,0.38127,2623.2,2623.1,1.75128]
["bitfinex-derivatives","ETHF0:USTF0",1729073342571,0.38127,2623.3,2623.2,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729073342777,0.38127,2623.3,2623.2,2.6273]
["bitfinex-derivatives","ETHF0:USTF0",1729073342968,0.38127,2623.3,2623.2,3.00857]
["bitfinex-derivatives","ETHF0:USTF0",1729073343273,0.38127,2623.3,2623.2,2.6273]
["bitfinex-derivatives","ETHF0:USTF0",1729073343466,0.38127,2623.3,2623.2,3.00857]
["bitfinex-derivatives","ETHF0:USTF0",1729073343979,0.38127,2623.3,2623.2,2.6273]
["bitfinex-derivatives","ETHF0:USTF0",1729073344476,0.38127,2623.3,2623.2,1.02007]
["bitfinex-derivatives","ETHF0:USTF0",1729073344677,0.38127,2623.3,2623.2,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1729073344868,0.38127,2623.3,2623.2,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1729073345176,1.75127,2623.3,2623.2,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1729073345871,0.3813,2623.0,2622.9,4.72631431]
["bitfinex-derivatives","ETHF0:USTF0",1729073346669,0.3813,2623.0,2622.9,5.34971431]
["bitfinex-derivatives","ETHF0:USTF0",1729073347874,0.3813,2623.0,2622.9,4.96841431]
["bitfinex-derivatives","ETHF0:USTF0",1729073348072,1.7513,2623.0,2622.9,2.97501431]
["bitfinex-derivatives","ETHF0:USTF0",1729073349573,1.7513,2623.0,2622.9,4.34501431]
["bitfinex-derivatives","ETHF0:USTF0",1729073349972,1.7513,2623.0,2622.9,4.72632431]
["bitfinex-derivatives","ETHF0:USTF0",1729073350177,0.3813,2623.0,2622.9,4.72632431]
["bitfinex-derivatives","ETHF0:USTF0",1729073350381,0.3813,2623.0,2622.9,4.34501431]
["bitfinex-derivatives","ETHF0:USTF0",1729073350890,0.3813,2623.0,2622.9,2.97501431]
["bitfinex-derivatives","ETHF0:USTF0",1729073351179,0.3813,2623.0,2622.3,2.3773]
["bitfinex-derivatives","ETHF0:USTF0",1729073351180,0.38138,2622.4,2622.3,2.3773]
["bitfinex-derivatives","ETHF0:USTF0",1729073351377,0.95328,2622.9,2622.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729073351378,1.37,2622.6,2622.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729073351579,1.75136,2622.6,2622.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729073352384,1.75136,2622.6,2622.5,1.75137]
["bitfinex-derivatives","ETHF0:USTF0",1729073352880,0.38136,2622.6,2622.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729073353077,1.9761,2622.7,2622.5,1.75137]
["bitfinex-derivatives","ETHF0:USTF0",1729073353272,1.75134,2622.8,2622.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729073353470,2.74132,2622.8,2622.7,3.1838]
["bitfinex-derivatives","ETHF0:USTF0",1729073353670,2.74132,2622.8,2622.7,3.56514]
["bitfinex-derivatives","ETHF0:USTF0",1729073353874,2.74132,2622.8,2622.7,3.1838]
["bitfinex-derivatives","ETHF0:USTF0",1729073354081,1.37132,2622.8,2622.7,3.56514]
["bitfinex-derivatives","ETHF0:USTF0",1729073354278,0.38132,2622.8,2622.7,3.56514]
["bitfinex-derivatives","ETHF0:USTF0",1729073354480,0.38132,2622.8,2622.7,3.1838]
["bitfinex-derivatives","ETHF0:USTF0",1729073354681,1.75132,2622.8,2622.7,3.1838]
["bitfinex-derivatives","ETHF0:USTF0",1729073354981,1.75132,2622.8,2622.7,2.5705]
["bitfinex-derivatives","ETHF0:USTF0",1729073355183,1.75132,2622.8,2622.7,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1729073355886,0.38132,2622.8,2622.7,3.2142]
["bitfinex-derivatives","ETHF0:USTF0",1729073356084,1.75132,2622.8,2622.7,3.2142]
["bitfinex-derivatives","ETHF0:USTF0",1729073360289,1.75132,2622.8,2622.7,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1729073360779,1.37,2622.8,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073360981,0.38137,2622.5,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073361692,0.38137,2622.5,2622.4,4.95918]
["bitfinex-derivatives","ETHF0:USTF0",1729073362392,0.38137,2622.5,2622.4,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729073362684,0.38137,2622.5,2622.4,4.95918]
["bitfinex-derivatives","ETHF0:USTF0",1729073383703,0.6018,2623.0,2622.4,14.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729073383895,0.38135,2622.7,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729073384099,1.75135,2622.7,2622.6,1.02625]
["bitfinex-derivatives","ETHF0:USTF0",1729073384301,0.6426,2622.7,2622.6,1.02625]
["bitfinex-derivatives","ETHF0:USTF0",1729073385909,0.6426,2622.7,2622.6,2.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729073389108,0.6018,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729073389407,0.38129,2623.1,2623.0,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729073389714,0.98008,2623.2,2623.1,0.22551875]
["bitfinex-derivatives","ETHF0:USTF0",1729073390407,0.98008,2623.2,2623.0,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1729073390408,0.5988,2623.2,2623.0,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1729073390602,0.98008,2623.2,2623.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729073390803,2.35008,2623.2,2623.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729073391304,1.9688,2623.2,2623.0,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1729073391500,1.9688,2623.2,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073391501,0.3813,2623.0,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073391696,0.38137,2622.5,2622.4,3.58917]
["bitfinex-derivatives","ETHF0:USTF0",1729073391905,0.38136,2622.6,2622.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729073392408,0.38136,2622.6,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073392409,1.75136,2622.6,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073392615,1.75136,2622.6,2622.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729073392911,1.37,2622.6,2622.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729073393112,0.6227,2622.7,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729073393304,0.6227,2622.7,2622.6,1.75135]
["bitfinex-derivatives","ETHF0:USTF0",1729073393499,2.346,2622.8,2622.6,2.36205]
["bitfinex-derivatives","ETHF0:USTF0",1729073393709,2.72733,2622.8,2622.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729073394105,0.976,2622.8,2622.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729073394306,2.346,2622.8,2622.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729073394709,0.38134,2622.7,2622.6,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1729073394913,1.37,2622.7,2622.6,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1729073395415,2.72733,2622.8,2622.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729073395603,2.346,2622.8,2622.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729073395917,0.976,2622.8,2622.7,2.34484]
["bitfinex-derivatives","ETHF0:USTF0",1729073396810,42.1573,2623.0,2622.7,5.1713]
["bitfinex-derivatives","ETHF0:USTF0",1729073397015,43.5273,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729073397315,0.38132,2622.9,2622.8,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729073397612,0.38132,2622.9,2622.7,5.1713]
["bitfinex-derivatives","ETHF0:USTF0",1729073397613,43.5273,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729073397807,43.146,2623.0,2622.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729073398007,0.38131,2622.9,2622.8,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729073398304,1.75131,2622.9,2622.8,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729073399410,1.75131,2622.9,2622.7,0.97483]
["bitfinex-derivatives","ETHF0:USTF0",1729073399411,0.38132,2622.8,2622.7,0.97483]
["bitfinex-derivatives","ETHF0:USTF0",1729073399611,1.75132,2622.8,2622.7,0.97484]
["bitfinex-derivatives","ETHF0:USTF0",1729073402015,1.37,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729073402518,42.1573,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729073402812,1.3573,2623.0,2622.9,1.02701]
["bitfinex-derivatives","ETHF0:USTF0",1729073403023,1.9927,2623.1,2622.9,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1729073403312,2.37399,2623.1,2623.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729073403816,1.75129,2623.1,2623.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729073404017,1.02116,2623.3,2623.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729073404211,0.38128,2623.2,2623.1,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1729073404514,1.75128,2623.2,2623.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729073405013,1.75128,2623.2,2623.1,1.75128]
["bitfinex-derivatives","ETHF0:USTF0",1729073405014,1.37,2623.2,2623.1,1.75128]
["bitfinex-derivatives","ETHF0:USTF0",1729073405218,2.39116,2623.3,2623.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729073405425,1.75126,2623.3,2623.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729073405711,1.37,2623.4,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729073406015,1.75124,2623.4,2623.3,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1729073406405,1.75124,2623.4,2623.3,0.97865]
["bitfinex-derivatives","ETHF0:USTF0",1729073408315,0.38125,2623.3,2623.2,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1729073408517,1.75125,2623.3,2623.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729073410420,1.75125,2623.3,2623.1,2.17107]
["bitfinex-derivatives","ETHF0:USTF0",1729073410421,0.38127,2623.2,2623.1,2.17107]
["bitfinex-derivatives","ETHF0:USTF0",1729073411117,1.75126,2623.3,2623.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729073411417,1.75126,2623.3,2623.2,1.75127]
["bitfinex-derivatives","ETHF0:USTF0",1729073411922,1.75126,2623.3,2623.2,2.17357]
["bitfinex-derivatives","ETHF0:USTF0",1729073414523,1.75126,2623.3,2623.2,1.7923]
["bitfinex-derivatives","ETHF0:USTF0",1729073414822,0.38128,2623.2,2623.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729073415021,1.75128,2623.1,2623.0,2.17839]
["bitfinex-derivatives","ETHF0:USTF0",1729073415224,2.16408,2623.1,2623.0,2.17839]
["bitfinex-derivatives","ETHF0:USTF0",1729073415626,0.79408,2623.1,2623.0,2.17839]
["bitfinex-derivatives","ETHF0:USTF0",1729073417519,0.79408,2623.1,2623.0,2.1784]
["bitfinex-derivatives","ETHF0:USTF0",1729073418426,0.38132,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073418628,0.95333,2622.8,2622.3,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1729073418819,0.976,2622.9,2622.0,3.58924]
["bitfinex-derivatives","ETHF0:USTF0",1729073418820,4.16122,2622.6,2622.0,3.58924]
["bitfinex-derivatives","ETHF0:USTF0",1729073419022,0.38143,2622.1,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073419426,1.75143,2622.1,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073419626,1.75143,2622.1,2622.0,3.58924]
["bitfinex-derivatives","ETHF0:USTF0",1729073420023,0.38143,2622.1,2622.0,3.58923]
["bitfinex-derivatives","ETHF0:USTF0",1729073420827,0.38143,2622.1,2622.0,3.58924]
["bitfinex-derivatives","ETHF0:USTF0",1729073421127,0.77133,2622.1,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073421525,41.57133,2622.1,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073422115,51.0035,2622.1,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073422322,51.0035,2622.1,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073422323,6.1878,2621.9,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073422518,6.1878,2621.9,2621.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729073422519,0.38153,2621.4,2621.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729073422820,0.95375,2621.6,2621.0,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1729073422821,0.38157,2621.1,2621.0,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1729073423024,0.3864,2621.3,2620.9,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729073423221,2.98,2621.1,2620.7,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1729073423427,0.38162,2620.8,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073423816,0.38162,2620.8,2620.7,3.58943]
["bitfinex-derivatives","ETHF0:USTF0",1729073424128,1.35761,2620.9,2620.7,3.58943]
["bitfinex-derivatives","ETHF0:USTF0",1729073424324,0.976,2620.9,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073424519,1.35761,2620.9,2620.7,3.58943]
["bitfinex-derivatives","ETHF0:USTF0",1729073424721,0.38162,2620.8,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073425927,0.38162,2620.8,2620.6,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729073426130,0.38162,2620.8,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729073426726,0.38162,2620.8,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073426727,1.35761,2620.9,2620.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729073427229,1.35761,2620.9,2620.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729073427630,1.35761,2620.9,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073427819,1.35761,2620.9,2620.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729073428025,0.976,2620.9,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073428331,0.38162,2620.8,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729073428530,0.976,2620.9,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729073428723,0.38162,2620.8,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729073428927,0.976,2620.9,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073429128,1.35761,2620.9,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729073429326,1.35761,2620.9,2620.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729073429530,1.3576,2620.9,2620.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729073430934,1.3576,2620.9,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073430935,0.976,2620.9,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073431833,0.4162,2621.2,2620.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729073431834,0.38158,2621.1,2620.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729073432023,0.976,2621.0,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073432332,1.35759,2621.0,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073432638,0.976,2621.0,2620.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729073438337,1.35759,2621.0,2620.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729073438532,0.3816,2620.9,2620.8,3.99931]
["bitfinex-derivatives","ETHF0:USTF0",1729073438841,0.38164,2620.7,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729073439043,0.38164,2620.7,2620.5,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729073439233,0.38164,2620.6,2620.5,3.58945]
["bitfinex-derivatives","ETHF0:USTF0",1729073439536,41.1892,2620.9,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729073439736,0.38164,2620.6,2620.5,3.58945]
["bitfinex-derivatives","ETHF0:USTF0",1729073439939,41.1892,2620.9,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073440141,0.38164,2620.6,2620.5,3.58945]
["bitfinex-derivatives","ETHF0:USTF0",1729073440531,41.1892,2620.9,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073440738,0.38164,2620.7,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729073441133,0.38164,2620.6,2620.5,3.58945]
["bitfinex-derivatives","ETHF0:USTF0",1729073441635,0.38164,2620.6,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073442442,3.2078,2620.7,2620.2,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1729073442633,0.38172,2620.1,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073442834,0.38172,2620.1,2620.0,3.58953]
["bitfinex-derivatives","ETHF0:USTF0",1729073443143,0.38176,2619.8,2619.7,1.22048]
["bitfinex-derivatives","ETHF0:USTF0",1729073443440,0.38176,2619.8,2619.7,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1729073443741,0.38176,2619.8,2619.7,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729073444038,0.38178,2619.7,2619.6,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729073444243,3.968,2619.8,2619.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729073444438,3.968,2619.8,2619.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729073444439,0.38178,2619.7,2619.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729073444839,0.3818,2619.6,2619.4,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1729073445033,0.3818,2619.6,2619.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729073445233,0.38179,2619.7,2619.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729073445440,0.988,2619.8,2619.3,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1729073445639,2.98,2619.6,2619.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729073445941,0.38182,2619.4,2619.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729073446931,4.1958,2619.8,2619.4,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729073447134,0.3818,2619.6,2619.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729073447340,0.38178,2619.7,2619.4,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729073447534,40.8,2619.6,2619.5,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729073448342,0.38179,2619.7,2619.5,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729073448842,40.8,2619.7,2619.5,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729073449040,41.18179,2619.7,2619.5,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729073449235,40.8,2619.7,2619.5,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729073449442,41.18179,2619.7,2619.5,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729073449938,41.18179,2619.7,2619.4,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729073450242,41.18179,2619.7,2619.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729073450441,0.38179,2619.6,2619.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729073450937,3.968,2619.8,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073451336,0.38182,2619.4,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073452036,0.38182,2619.4,2619.3,3.58963]
["bitfinex-derivatives","ETHF0:USTF0",1729073452239,0.38182,2619.4,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073453055,0.38184,2619.3,2619.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729073453238,0.8084,2619.5,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073453239,0.38183,2619.4,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073453939,0.3996,2619.5,2619.1,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729073454253,0.38178,2619.7,2619.6,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729073454549,0.77838,2619.7,2619.6,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729073454948,1.4141,2619.8,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073454949,0.60624,2619.8,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073455136,0.80255,2619.9,2619.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729073455340,1.79055,2619.9,2619.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729073455532,1.4088,2619.9,2619.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729073455839,0.989,2620.0,2619.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729073457834,0.77833,2620.1,2620.0,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729073457835,1.76733,2620.1,2620.0,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729073458046,1.3856,2620.1,2620.0,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729073458438,41.18168,2620.4,2620.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729073458638,0.38168,2620.4,2620.3,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729073458835,1.36968,2620.4,2620.3,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729073459039,0.988,2620.4,2620.3,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729073459239,0.60633,2620.4,2620.1,3.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729073459443,0.60633,2620.4,2620.3,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729073460439,0.422,2620.5,2620.1,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729073460639,3.2078,2620.6,2620.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729073461547,0.77332,2620.8,2620.2,3.93426]
["bitfinex-derivatives","ETHF0:USTF0",1729073461548,0.3917,2620.8,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073461752,0.3917,2620.8,2620.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729073461949,0.77332,2620.8,2620.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729073462138,1.76021,2620.9,2620.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729073462343,1.76021,2620.9,2620.4,0.95418]
["bitfinex-derivatives","ETHF0:USTF0",1729073462644,1.3786,2620.9,2620.5,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729073463047,0.38162,2620.8,2620.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729073463556,0.38162,2620.8,2620.5,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729073463746,1.3786,2620.9,2620.6,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729073464350,0.38164,2620.6,2620.4,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729073464656,0.38169,2620.3,2620.1,1.21501]
["bitfinex-derivatives","ETHF0:USTF0",1729073465442,0.3817,2620.2,2620.1,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1729073465647,0.3817,2620.2,2620.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729073465846,0.3817,2620.3,2620.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729073466059,0.3817,2620.2,2620.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729073466558,0.3817,2620.3,2620.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729073467059,0.8025,2620.4,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073467261,0.8025,2620.4,2620.1,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729073467262,0.38169,2620.3,2620.1,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729073467450,0.38169,2620.3,2620.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729073467754,0.38169,2620.3,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073467755,0.38169,2620.3,2620.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729073467947,0.3817,2620.2,2620.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729073468352,0.8025,2620.4,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073468547,0.38172,2620.1,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073469155,7.17852,2620.1,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073469346,7.17852,2620.1,2619.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1729073469347,6.7968,2620.1,2619.7,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1729073469546,0.95435,2620.0,2619.5,4.0183]
["bitfinex-derivatives","ETHF0:USTF0",1729073469755,2.98,2619.7,2619.5,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1729073470061,0.38179,2619.6,2619.5,4.01829]
["bitfinex-derivatives","ETHF0:USTF0",1729073470356,0.38179,2619.6,2619.5,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1729073471254,0.38179,2619.6,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073473146,1.036,2619.7,2619.4,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729073473351,0.38179,2619.6,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073473552,0.38179,2619.6,2619.5,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1729073474551,1.41779,2619.7,2619.6,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729073475057,1.41779,2619.7,2619.6,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1729073475259,0.38177,2619.8,2619.7,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729073476768,0.38179,2619.6,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073477058,0.4152,2619.7,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073477257,0.3818,2619.5,2619.4,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729073477450,0.38175,2619.9,2619.5,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729073477648,0.38179,2619.7,2619.6,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729073478056,0.3818,2619.6,2619.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729073478554,1.036,2619.8,2619.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729073478755,1.41776,2619.8,2619.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729073479056,0.38178,2619.7,2619.6,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729073479262,0.3818,2619.6,2619.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729073479451,0.38182,2619.5,2619.4,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729073479961,0.38182,2619.4,2619.3,3.58963]
["bitfinex-derivatives","ETHF0:USTF0",1729073480162,0.38181,2619.5,2619.4,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729073480550,0.38182,2619.4,2619.3,3.58962]
["bitfinex-derivatives","ETHF0:USTF0",1729073480748,4.016,2619.8,2619.3,3.58962]
["bitfinex-derivatives","ETHF0:USTF0",1729073480953,0.38182,2619.5,2619.4,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729073481165,4.016,2619.8,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073481363,0.38178,2619.7,2619.6,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729073481555,1.036,2619.8,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073481756,0.38178,2619.7,2619.6,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729073487472,1.036,2619.8,2619.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729073487473,1.41778,2619.8,2619.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729073487966,1.036,2619.8,2619.6,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729073488161,0.38178,2619.7,2619.6,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1729073488366,1.036,2619.8,2619.6,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729073488561,1.41777,2619.8,2619.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729073488959,0.38178,2619.7,2619.6,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1729073489359,1.41777,2619.8,2619.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729073489562,44.4247,2620.1,2619.6,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729073489873,3.93419,2620.4,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073489874,4.2438,2620.4,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073490271,4.2438,2620.4,2619.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729073490272,0.38173,2620.1,2619.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729073492571,0.38171,2620.2,2620.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729073493375,45.0438,2620.4,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073493575,0.38172,2620.2,2620.0,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729073493776,0.38172,2620.2,2620.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729073493977,0.3817,2620.3,2620.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729073494270,0.3817,2620.3,2620.2,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729073494271,0.38169,2620.3,2620.2,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729073495069,3.2078,2620.4,2620.0,3.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729073495274,0.4168,2620.5,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073495473,1.036,2620.6,2620.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729073495675,0.38166,2620.5,2620.4,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729073496175,1.41765,2620.6,2620.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729073497180,0.38165,2620.6,2620.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729073497369,0.38165,2620.6,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073497573,0.38164,2620.6,2620.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729073499082,0.38165,2620.6,2620.5,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729073499477,42.21764,2620.7,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729073500081,41.836,2620.7,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729073500381,0.38163,2620.7,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729073502585,0.38166,2620.6,2620.5,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729073505385,2.98,2620.7,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073505686,0.78227,2620.5,2620.4,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729073508686,0.4006,2620.5,2620.2,4.0524]
["bitfinex-derivatives","ETHF0:USTF0",1729073508889,0.38168,2620.4,2620.3,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729073509585,0.78227,2620.5,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729073511582,0.78227,2620.5,2620.2,4.0524]
["bitfinex-derivatives","ETHF0:USTF0",1729073511583,0.38164,2620.7,2620.6,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729073512391,1.81762,2620.8,2620.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729073512582,0.38163,2620.7,2620.6,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729073513585,0.38165,2620.6,2620.5,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729073513779,0.38165,2620.6,2620.2,5.00666]
["bitfinex-derivatives","ETHF0:USTF0",1729073513780,1.436,2620.8,2620.2,5.00666]
["bitfinex-derivatives","ETHF0:USTF0",1729073513986,0.38164,2620.7,2620.6,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729073515394,1.436,2620.8,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073515598,1.81762,2620.8,2620.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729073516202,42.61762,2620.8,2620.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729073516391,42.61763,2620.8,2620.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729073516590,42.61763,2620.8,2620.6,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1729073516591,0.38163,2620.7,2620.6,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1729073516792,42.61762,2620.8,2620.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729073516992,0.38163,2620.7,2620.6,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1729073517487,0.38163,2620.7,2620.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729073517692,0.38163,2620.7,2620.6,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1729073519902,1.75163,2620.7,2620.6,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1729073520099,1.75163,2620.7,2620.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729073520295,1.75163,2620.7,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729073520804,0.38164,2620.6,2620.5,3.58945]
["bitfinex-derivatives","ETHF0:USTF0",1729073521000,1.75164,2620.6,2620.5,3.58945]
["bitfinex-derivatives","ETHF0:USTF0",1729073521195,1.37,2620.6,2620.5,3.58945]
["bitfinex-derivatives","ETHF0:USTF0",1729073521505,1.75164,2620.7,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729073522194,0.38165,2620.6,2620.5,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729073522398,1.75165,2620.6,2620.5,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729073525298,1.37,2620.6,2620.5,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729073525507,1.75164,2620.6,2620.5,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729073525804,1.37,2620.6,2620.5,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729073526104,1.75164,2620.6,2620.5,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729073528307,0.38164,2620.6,2620.5,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729073529503,1.75164,2620.7,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729073531707,3.2078,2621.3,2620.6,11.186]
["bitfinex-derivatives","ETHF0:USTF0",1729073531904,0.80256,2621.2,2621.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729073532311,0.80256,2621.2,2621.1,1.75157]
["bitfinex-derivatives","ETHF0:USTF0",1729073532497,2.17256,2621.2,2621.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729073532904,1.791,2621.2,2620.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729073533105,0.80256,2621.2,2621.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729073533408,2.17256,2621.2,2621.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729073535210,2.17256,2621.2,2621.1,1.75157]
["bitfinex-derivatives","ETHF0:USTF0",1729073535413,2.17256,2621.2,2621.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729073535715,2.17256,2621.2,2621.1,1.75157]
["bitfinex-derivatives","ETHF0:USTF0",1729073536816,2.17256,2621.2,2621.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729073537716,1.791,2621.2,2620.7,4.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729073537914,1.37,2620.8,2620.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729073538117,3.2078,2621.1,2620.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729073538118,1.37,2620.6,2620.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729073538414,2.1936,2620.7,2620.5,1.75166]
["bitfinex-derivatives","ETHF0:USTF0",1729073538615,0.38164,2620.6,2620.5,1.75166]
["bitfinex-derivatives","ETHF0:USTF0",1729073539115,2.1936,2620.7,2620.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729073539307,1.37,2620.6,2620.5,1.75165]
["bitfinex-derivatives","ETHF0:USTF0",1729073540004,2.57524,2620.7,2620.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729073540205,0.38164,2620.6,2620.5,1.75165]
["bitfinex-derivatives","ETHF0:USTF0",1729073540412,2.57524,2620.7,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729073540615,0.38164,2620.6,2620.5,1.75165]
["bitfinex-derivatives","ETHF0:USTF0",1729073541221,2.1936,2620.7,2620.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729073541515,0.4029,2621.0,2620.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729073541715,0.78449,2621.0,2620.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729073541917,0.78449,2621.0,2620.9,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1729073542116,0.4029,2621.0,2620.9,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1729073543221,0.78449,2621.0,2620.9,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1729073543519,0.4029,2621.0,2620.9,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1729073543719,0.4029,2621.0,2620.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729073543720,0.78449,2621.0,2620.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729073544019,0.4029,2621.0,2620.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729073544314,0.78449,2621.0,2620.9,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1729073544511,0.78449,2621.0,2620.3,4.16202]
["bitfinex-derivatives","ETHF0:USTF0",1729073544512,1.7729,2621.0,2620.3,0.95422]
["bitfinex-derivatives","ETHF0:USTF0",1729073544712,1.75164,2620.7,2620.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729073544912,1.75164,2620.7,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729073545216,0.38164,2620.7,2620.6,1.75164]
["bitfinex-derivatives","ETHF0:USTF0",1729073545718,0.79224,2620.7,2620.6,1.75164]
["bitfinex-derivatives","ETHF0:USTF0",1729073545916,0.79224,2620.7,2620.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729073546115,0.4106,2620.7,2620.6,1.75164]
["bitfinex-derivatives","ETHF0:USTF0",1729073546713,0.79223,2620.7,2620.6,1.75164]
["bitfinex-derivatives","ETHF0:USTF0",1729073546912,0.4106,2620.7,2620.6,1.75164]
["bitfinex-derivatives","ETHF0:USTF0",1729073547329,0.79223,2620.7,2620.6,1.75164]
["bitfinex-derivatives","ETHF0:USTF0",1729073547715,0.4106,2620.7,2620.6,1.75164]
["bitfinex-derivatives","ETHF0:USTF0",1729073548215,0.79223,2620.7,2620.6,1.75164]
["bitfinex-derivatives","ETHF0:USTF0",1729073548714,0.4106,2620.7,2620.6,1.75164]
["bitfinex-derivatives","ETHF0:USTF0",1729073549614,0.79223,2620.7,2620.6,1.75164]
["bitfinex-derivatives","ETHF0:USTF0",1729073551419,0.79223,2620.7,2620.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729073551619,2.16223,2620.7,2620.6,1.75164]
["bitfinex-derivatives","ETHF0:USTF0",1729073552519,1.7806,2620.7,2620.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729073552823,1.75166,2620.6,2620.5,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729073553017,2.14306,2620.6,2620.5,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729073553317,2.14306,2620.6,2620.5,1.75165]
["bitfinex-derivatives","ETHF0:USTF0",1729073555819,0.4106,2620.7,2620.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729073556023,0.4106,2620.7,2620.6,1.75164]
["bitfinex-derivatives","ETHF0:USTF0",1729073556721,0.79223,2620.7,2620.6,1.75164]
["bitfinex-derivatives","ETHF0:USTF0",1729073556921,0.4106,2620.7,2620.6,1.75164]
["bitfinex-derivatives","ETHF0:USTF0",1729073559021,0.4106,2620.7,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729073559227,0.4106,2620.7,2620.6,1.75164]
["bitfinex-derivatives","ETHF0:USTF0",1729073560323,0.4106,2620.7,2620.6,2.14554]
["bitfinex-derivatives","ETHF0:USTF0",1729073561729,1.37,2621.3,2620.6,11.5799]
["bitfinex-derivatives","ETHF0:USTF0",1729073562027,0.8503,2621.2,2621.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729073562228,2.2203,2621.2,2621.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729073562741,0.8503,2621.2,2621.1,1.75157]
["bitfinex-derivatives","ETHF0:USTF0",1729073564031,3.2078,2621.4,2621.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729073564234,3.2078,2621.4,2621.3,1.75154]
["bitfinex-derivatives","ETHF0:USTF0",1729073565832,5.33690137,2622.1,2621.3,2.32386]
["bitfinex-derivatives","ETHF0:USTF0",1729073565833,3.2078,2621.8,2621.3,2.32386]
["bitfinex-derivatives","ETHF0:USTF0",1729073566134,4.194,2622.1,2621.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729073566135,1.2541,2622.0,2621.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729073566324,0.38146,2621.9,2621.8,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729073566929,1.2541,2622.0,2621.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729073567131,1.2541,2622.0,2621.9,1.75146]
["bitfinex-derivatives","ETHF0:USTF0",1729073567330,1.63554,2622.0,2621.9,1.75146]
["bitfinex-derivatives","ETHF0:USTF0",1729073567531,1.2541,2622.0,2621.9,1.75146]
["bitfinex-derivatives","ETHF0:USTF0",1729073567840,1.2541,2622.0,2621.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729073568031,1.2541,2622.0,2621.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729073568032,1.63555,2622.0,2621.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729073568238,0.38146,2621.9,2621.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729073568733,1.63555,2622.0,2621.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729073569134,0.38146,2621.9,2621.8,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729073569533,0.38146,2621.9,2621.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729073569534,1.63554,2622.0,2621.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729073569833,1.2541,2622.0,2621.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729073570034,3.2078,2622.5,2621.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729073570226,3.2078,2622.5,2621.8,3.93367]
["bitfinex-derivatives","ETHF0:USTF0",1729073570227,0.38141,2622.3,2621.8,3.93367]
["bitfinex-derivatives","ETHF0:USTF0",1729073570434,2.2984,2622.4,2621.8,3.93367]
["bitfinex-derivatives","ETHF0:USTF0",1729073570435,0.38142,2622.2,2621.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729073570937,0.38142,2622.2,2622.0,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729073571238,0.38143,2622.1,2622.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729073571625,2.2984,2622.4,2622.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729073571829,2.2984,2622.4,2621.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729073572026,2.2984,2622.4,2621.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729073572027,0.38145,2622.0,2621.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729073572424,6.23188,2622.4,2621.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729073572635,0.38144,2622.0,2621.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729073573033,1.2354,2622.4,2621.9,13.0214]
["bitfinex-derivatives","ETHF0:USTF0",1729073573237,1.2354,2622.4,2622.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729073573437,1.2354,2622.4,2622.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729073573635,0.38143,2622.1,2622.0,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729073574135,4.4432,2622.4,2621.8,3.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729073574331,0.38142,2622.2,2622.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729073574529,4.4432,2622.4,2621.8,3.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729073574728,0.38142,2622.2,2622.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729073575133,4.4432,2622.4,2621.8,3.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729073575337,1.2354,2622.4,2622.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729073575642,1.2354,2622.4,2622.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729073575942,0.8256,2622.4,2622.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729073576239,0.80368,2622.4,2622.3,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1729073576438,0.4223,2622.4,2622.3,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1729073576642,0.80368,2622.4,2622.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729073576833,0.3814,2622.3,2622.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729073577337,0.4223,2622.4,2622.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729073577740,0.80368,2622.4,2622.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729073578340,0.4223,2622.4,2622.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729073581942,0.3928,2622.8,2622.3,9.8136]
["bitfinex-derivatives","ETHF0:USTF0",1729073582145,0.38136,2622.6,2622.5,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729073582538,41.18136,2622.6,2622.5,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729073582844,0.38137,2622.5,2622.4,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729073583045,41.18137,2622.6,2622.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729073583241,41.18137,2622.6,2622.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729073583242,0.38138,2622.5,2622.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729073584246,41.18136,2622.6,2622.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729073584447,40.8,2622.6,2622.2,3.3713]
["bitfinex-derivatives","ETHF0:USTF0",1729073584746,40.8,2622.6,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073584937,46.9878,2622.6,2621.9,3.61242822]
["bitfinex-derivatives","ETHF0:USTF0",1729073585139,0.38139,2622.4,2622.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729073585544,40.8,2622.6,2622.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1729073585749,0.8158,2622.3,2622.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729073586243,0.4116,2622.3,2622.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729073587051,41.2042,2622.6,2622.2,6.7936]
["bitfinex-derivatives","ETHF0:USTF0",1729073587348,0.4277,2622.7,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729073587946,0.4277,2622.7,2622.6,1.75135]
["bitfinex-derivatives","ETHF0:USTF0",1729073588241,0.8311,2622.8,2622.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729073588445,1.21242,2622.8,2622.7,1.75134]
["bitfinex-derivatives","ETHF0:USTF0",1729073588643,0.8311,2622.8,2622.7,1.75134]
["bitfinex-derivatives","ETHF0:USTF0",1729073590240,2.2011,2622.8,2622.6,1.75135]
["bitfinex-derivatives","ETHF0:USTF0",1729073590440,0.38134,2622.7,2622.6,1.75135]
["bitfinex-derivatives","ETHF0:USTF0",1729073590847,2.2011,2622.8,2622.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729073591048,0.38134,2622.7,2622.6,1.75135]
["bitfinex-derivatives","ETHF0:USTF0",1729073591347,1.21243,2622.8,2622.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729073591551,1.21243,2622.8,2622.7,1.75134]
["bitfinex-derivatives","ETHF0:USTF0",1729073591760,1.21243,2622.8,2622.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729073591942,1.21243,2622.8,2622.7,1.75134]
["bitfinex-derivatives","ETHF0:USTF0",1729073592247,1.21243,2622.8,2622.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729073592248,2.2011,2622.8,2622.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729073592447,0.38134,2622.7,2622.6,1.75134]
["bitfinex-derivatives","ETHF0:USTF0",1729073594142,1.75134,2622.7,2622.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729073594644,0.38135,2622.6,2622.5,1.75136]
["bitfinex-derivatives","ETHF0:USTF0",1729073594845,0.38139,2622.4,2622.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729073595046,1.75139,2622.4,2622.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729073595350,0.38139,2622.4,2622.3,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1729073595739,0.4195,2622.8,2622.3,6.935]
["bitfinex-derivatives","ETHF0:USTF0",1729073596045,0.38136,2622.6,2622.5,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729073596356,0.38136,2622.6,2622.5,1.75135]
["bitfinex-derivatives","ETHF0:USTF0",1729073597245,1.75136,2622.6,2622.5,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729073597848,1.7866,2622.7,2622.5,1.75135]
["bitfinex-derivatives","ETHF0:USTF0",1729073598148,4.669,2622.9,2622.6,5.1828]
["bitfinex-derivatives","ETHF0:USTF0",1729073598149,3.2078,2622.9,2622.6,5.1828]
["bitfinex-derivatives","ETHF0:USTF0",1729073598343,3.2078,2623.2,2623.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729073598656,3.2078,2623.2,2623.1,1.75128]
["bitfinex-derivatives","ETHF0:USTF0",1729073599348,3.6373,2623.2,2623.1,1.75128]
["bitfinex-derivatives","ETHF0:USTF0",1729073599850,3.6373,2623.2,2623.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729073600245,4.01857,2623.2,2623.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729073600548,3.6373,2623.2,2623.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729073601140,3.6373,2623.2,2623.1,4.19328]
["bitfinex-derivatives","ETHF0:USTF0",1729073601344,0.8513,2623.6,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729073601548,0.95282,2624.2,2624.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729073601549,0.4131,2624.1,2624.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729073601750,3.2078,2624.2,2624.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729073601751,0.4297,2624.2,2624.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729073602051,0.38109,2624.5,2624.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729073602350,3.2078,2624.8,2624.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729073602351,0.38104,2624.8,2624.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729073602544,1.2311,2624.9,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073602744,1.2311,2624.9,2624.4,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729073603349,0.38101,2625.0,2624.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729073603755,3.5888,2625.1,2624.7,6.7896]
["bitfinex-derivatives","ETHF0:USTF0",1729073603952,0.38097,2625.3,2624.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729073604150,4.194,2625.5,2624.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729073604354,1.2355,2625.7,2625.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729073604551,0.38095,2625.4,2625.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729073604749,0.38094,2625.5,2625.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729073605146,3.2078,2625.5,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073605656,0.38095,2625.4,2625.0,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729073605851,3.2078,2625.5,2625.0,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729073606050,0.38097,2625.3,2625.0,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729073606246,3.2078,2625.5,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073606453,2.3185,2625.7,2625.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729073606656,5.5263,2625.7,2625.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729073606858,5.5263,2625.7,2624.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729073606859,0.381,2625.1,2624.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729073607355,0.38101,2625.0,2624.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729073607561,3.2078,2625.1,2624.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729073607756,0.38104,2624.8,2624.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729073607949,0.38103,2624.8,2624.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729073608151,0.38104,2624.8,2624.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729073608351,3.2078,2625.1,2624.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729073608655,40.8,2625.0,2624.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729073608856,41.2121,2625.0,2624.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729073609056,0.38104,2624.8,2624.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729073609256,41.2121,2625.0,2624.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729073609451,0.38102,2624.9,2624.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729073611054,41.2121,2625.0,2624.3,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729073611255,0.4222,2624.9,2624.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729073611455,0.38105,2624.7,2624.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729073611664,0.38106,2624.6,2624.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729073613254,0.38084,2626.2,2625.6,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729073613458,0.95199,2626.5,2625.7,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1729073613650,0.38088,2625.9,2625.7,4.0637]
["bitfinex-derivatives","ETHF0:USTF0",1729073613863,0.38087,2626.0,2625.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729073614054,0.38087,2626.0,2625.7,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1729073614360,0.38086,2626.0,2625.7,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1729073614558,3.2078,2626.3,2625.7,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1729073614865,0.38086,2626.1,2625.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729073615073,3.2078,2626.3,2625.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729073615263,0.38085,2626.1,2625.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729073617669,3.2078,2626.3,2625.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729073617867,0.38086,2626.0,2625.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729073618064,0.38085,2626.1,2625.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729073618364,0.38089,2625.9,2625.4,6.56874]
["bitfinex-derivatives","ETHF0:USTF0",1729073618664,0.38088,2625.9,2625.4,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729073618868,0.38088,2625.9,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729073619365,3.2078,2626.0,2625.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729073619556,0.38091,2625.7,2625.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729073619870,0.3809,2625.8,2625.4,3.36094]
["bitfinex-derivatives","ETHF0:USTF0",1729073620764,3.6247,2626.0,2625.2,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1729073620965,4.00557,2626.0,2625.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729073621267,0.38088,2625.9,2625.6,3.36091]
["bitfinex-derivatives","ETHF0:USTF0",1729073621562,0.79777,2626.0,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729073621768,3.6247,2626.0,2625.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729073622155,4.00557,2626.0,2625.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729073622360,4.00557,2626.0,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729073622759,3.6247,2626.0,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729073623255,0.38088,2625.9,2625.6,3.36091]
["bitfinex-derivatives","ETHF0:USTF0",1729073623460,4.00557,2626.0,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729073623674,0.79777,2626.0,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729073624963,0.38088,2625.9,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729073625166,0.4169,2626.0,2625.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729073625470,0.4177,2626.2,2625.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729073625769,0.38084,2626.1,2625.9,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729073626361,0.4177,2626.2,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073626362,3.2078,2626.0,2625.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729073626560,0.38092,2625.6,2625.4,6.56874]
["bitfinex-derivatives","ETHF0:USTF0",1729073626760,3.2078,2626.0,2625.4,6.56874]
["bitfinex-derivatives","ETHF0:USTF0",1729073626761,0.80308,2625.9,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729073627059,0.38089,2625.8,2625.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729073627253,0.38089,2625.8,2625.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729073627469,0.38089,2625.8,2625.6,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729073627658,0.38089,2625.8,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729073628062,0.38089,2625.8,2625.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729073628271,0.38089,2625.8,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729073629169,0.4222,2625.9,2625.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729073629664,0.79854,2626.2,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729073629972,0.79854,2626.2,2625.6,0.95228]
["bitfinex-derivatives","ETHF0:USTF0",1729073629973,0.79854,2626.2,2626.0,3.36085]
["bitfinex-derivatives","ETHF0:USTF0",1729073630264,0.38084,2626.1,2626.0,3.36085]
["bitfinex-derivatives","ETHF0:USTF0",1729073630472,0.4177,2626.2,2626.0,3.36085]
["bitfinex-derivatives","ETHF0:USTF0",1729073630660,0.4177,2626.2,2625.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729073630863,0.38087,2626.0,2625.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729073631062,0.4177,2626.2,2625.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729073631267,0.38087,2625.9,2625.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729073631572,0.38089,2625.8,2625.7,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729073631877,3.2078,2626.0,2625.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729073632170,0.38091,2625.7,2625.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729073632369,0.4177,2626.2,2625.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729073632570,0.4177,2626.2,2625.8,3.36088]
["bitfinex-derivatives","ETHF0:USTF0",1729073632571,0.38088,2625.9,2625.8,3.36088]
["bitfinex-derivatives","ETHF0:USTF0",1729073633265,0.38087,2626.0,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729073634160,0.38087,2625.9,2625.8,3.36088]
["bitfinex-derivatives","ETHF0:USTF0",1729073636075,1.3698,2626.2,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729073636262,0.38089,2625.8,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729073637258,0.38088,2625.9,2625.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729073637466,0.3809,2625.8,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729073638260,0.38088,2625.9,2625.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729073640769,0.3809,2625.7,2625.6,3.36091]
["bitfinex-derivatives","ETHF0:USTF0",1729073640968,3.2078,2626.0,2625.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729073640969,0.95223,2625.8,2625.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729073641165,0.7966,2625.9,2625.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729073641374,0.38091,2625.7,2625.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729073642374,0.3809,2625.8,2625.7,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729073642576,6.7888,2625.8,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073642776,6.7966,2625.9,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073642777,4.16019,2625.4,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073642964,0.38105,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073643163,0.38106,2624.6,2624.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729073643368,0.77366,2624.6,2624.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729073643577,0.3926,2624.6,2624.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729073643766,0.8001,2624.6,2624.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729073643968,0.8001,2624.6,2624.2,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729073643969,0.38108,2624.5,2624.2,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729073644670,0.38111,2624.3,2624.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729073644873,0.8001,2624.6,2624.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729073645074,0.38112,2624.2,2624.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729073645275,0.38112,2624.3,2624.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729073645577,0.8001,2624.6,2624.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729073645766,0.3811,2624.4,2624.2,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729073646276,0.38108,2624.5,2624.3,7.1715]
["bitfinex-derivatives","ETHF0:USTF0",1729073646464,0.38108,2624.5,2624.3,3.3611]
["bitfinex-derivatives","ETHF0:USTF0",1729073647072,0.38108,2624.5,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729073647269,0.38108,2624.5,2624.3,3.15809991]
["bitfinex-derivatives","ETHF0:USTF0",1729073647779,0.38108,2624.5,2624.3,6.58739991]
["bitfinex-derivatives","ETHF0:USTF0",1729073648076,0.38108,2624.5,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729073648377,0.38108,2624.5,2624.3,3.15809991]
["bitfinex-derivatives","ETHF0:USTF0",1729073648576,3.2078,2624.7,2624.3,2.77699991]
["bitfinex-derivatives","ETHF0:USTF0",1729073648884,0.38109,2624.5,2624.3,3.15809991]
["bitfinex-derivatives","ETHF0:USTF0",1729073649074,0.38109,2624.5,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729073649571,0.38109,2624.5,2624.4,4.19149]
["bitfinex-derivatives","ETHF0:USTF0",1729073650382,0.4067,2624.8,2624.4,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1729073650576,0.78774,2624.8,2624.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729073650879,3.5996,2625.0,2624.3,3.18579991]
["bitfinex-derivatives","ETHF0:USTF0",1729073651078,0.38103,2624.9,2624.7,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729073651286,0.38103,2624.8,2624.7,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729073651672,0.38103,2624.8,2624.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729073651873,0.38106,2624.7,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073652178,0.38106,2624.6,2624.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729073652676,0.38106,2624.7,2624.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729073652869,3.5996,2625.0,2624.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729073653074,0.38103,2624.8,2624.7,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729073653477,0.38102,2624.9,2624.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729073653671,0.38106,2624.6,2624.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729073653974,0.38106,2624.7,2624.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729073654172,3.5996,2625.0,2624.3,3.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729073654376,0.38109,2624.4,2624.3,3.7699]
["bitfinex-derivatives","ETHF0:USTF0",1729073654582,0.38109,2624.5,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729073654767,0.38107,2624.6,2624.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729073655689,0.38108,2624.5,2624.4,3.36108]
["bitfinex-derivatives","ETHF0:USTF0",1729073655987,0.38108,2624.5,2624.4,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729073656887,0.38108,2624.6,2624.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729073657189,3.2078,2624.9,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729073657190,0.38109,2624.5,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729073657386,0.3997,2624.8,2624.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729073657682,0.3811,2624.4,2624.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729073657986,0.38109,2624.5,2624.4,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729073658588,0.38107,2624.6,2624.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729073658774,3.58882,2624.9,2624.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729073658979,0.38102,2624.9,2624.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729073660288,0.38102,2624.9,2624.8,0.17972223]
["bitfinex-derivatives","ETHF0:USTF0",1729073662389,3.2078,2625.2,2624.5,3.3692]
["bitfinex-derivatives","ETHF0:USTF0",1729073662686,4.16006,2625.8,2625.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729073662989,4.16006,2625.8,2625.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729073662990,0.38096,2625.4,2625.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729073663192,0.38094,2625.5,2625.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729073663777,0.38094,2625.5,2625.1,3.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729073663778,0.38096,2625.4,2625.1,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729073663993,0.95226,2625.7,2625.1,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729073664187,0.38096,2625.4,2625.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729073664889,0.38097,2625.3,2625.2,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729073665188,0.79477,2625.3,2625.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729073665691,11.17502,2625.3,2624.5,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1729073665891,0.38108,2624.6,2624.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729073666085,0.38108,2624.6,2624.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729073666086,0.38106,2624.7,2624.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729073666396,0.4205,2624.8,2624.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729073666579,0.38108,2624.5,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729073666785,0.78167,2624.6,2624.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729073667189,0.38108,2624.5,2624.4,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729073667588,0.4006,2624.6,2624.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729073667589,0.78167,2624.6,2624.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729073667888,0.0571,2624.3,2624.2,3.36112]
["bitfinex-derivatives","ETHF0:USTF0",1729073669088,3.2078,2624.8,2624.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729073669292,3.2078,2624.8,2624.4,0.95271]
["bitfinex-derivatives","ETHF0:USTF0",1729073669293,0.381,2625.1,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729073669590,0.38104,2624.8,2624.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729073669789,0.38103,2624.9,2624.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729073669986,0.4109,2625.2,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073670192,3.2078,2625.1,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073670386,3.2078,2625.1,2624.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729073670387,0.78861,2625.0,2624.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729073670706,0.4076,2625.0,2624.9,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1729073670889,2.02237,2625.3,2625.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729073671096,0.4054,2625.3,2625.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729073671493,0.78636,2625.3,2625.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729073672001,0.4054,2625.3,2625.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729073672487,0.78636,2625.3,2625.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729073673286,0.4054,2625.3,2625.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729073673895,0.78636,2625.3,2625.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729073674795,0.4054,2625.3,2625.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729073674991,0.78636,2625.3,2625.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729073675494,0.4054,2625.3,2625.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729073675699,0.38089,2625.8,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729073675888,0.38092,2625.7,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729073676898,0.38093,2625.6,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729073677596,0.4102,2625.8,2625.2,3.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729073677903,0.38092,2625.6,2625.5,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729073678900,0.4102,2625.8,2625.3,0.95241]
["bitfinex-derivatives","ETHF0:USTF0",1729073679099,0.79111,2625.8,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729073679403,0.38091,2625.7,2625.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729073680401,0.4102,2625.8,2625.2,7.0374]
["bitfinex-derivatives","ETHF0:USTF0",1729073680599,1.36244,2625.8,2625.2,3.4295]
["bitfinex-derivatives","ETHF0:USTF0",1729073680797,0.38095,2625.4,2625.3,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729073682399,0.38094,2625.5,2625.4,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729073686504,1.36244,2625.8,2625.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729073686801,0.38094,2625.5,2625.4,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729073692206,0.7911,2625.8,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729073692408,0.7911,2625.8,2625.3,0.95241]
["bitfinex-derivatives","ETHF0:USTF0",1729073692409,0.4102,2625.8,2625.3,3.4744]
["bitfinex-derivatives","ETHF0:USTF0",1729073692609,0.4102,2625.8,2625.3,6.6822]
["bitfinex-derivatives","ETHF0:USTF0",1729073692805,0.7911,2625.8,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729073693304,0.4102,2625.8,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729073693904,0.79109,2625.8,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729073694106,0.4102,2625.8,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729073695115,3.2078,2625.9,2625.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729073696016,0.4604,2626.3,2625.8,12.788]
["bitfinex-derivatives","ETHF0:USTF0",1729073696319,0.4604,2626.3,2625.8,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729073696320,0.38088,2625.9,2625.8,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729073696809,0.38088,2625.9,2625.5,3.58248705]
["bitfinex-derivatives","ETHF0:USTF0",1729073697006,0.38088,2626.0,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729073698813,0.38086,2626.1,2626.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729073699620,0.85634,2626.2,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729073700612,4.1589,2626.3,2625.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729073700807,0.38084,2626.2,2626.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729073701009,4.1589,2626.3,2625.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729073701215,0.9511,2626.3,2626.2,3.36083]
["bitfinex-derivatives","ETHF0:USTF0",1729073701913,0.4907,2626.3,2626.2,3.36083]
["bitfinex-derivatives","ETHF0:USTF0",1729073703018,0.4562,2626.6,2626.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729073703322,3.2078,2626.7,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729073703514,3.2078,2626.7,2626.6,7.16797]
["bitfinex-derivatives","ETHF0:USTF0",1729073703907,3.2078,2626.7,2626.5,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729073703908,0.38077,2626.6,2626.5,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729073704116,3.2078,2626.7,2626.4,3.36079]
["bitfinex-derivatives","ETHF0:USTF0",1729073704312,3.2078,2626.7,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729073704914,3.58856,2626.7,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729073705112,3.6991,2626.7,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729073705312,4.07986,2626.7,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729073705510,0.38078,2626.6,2626.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729073705707,0.4751,2626.6,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073705916,0.4132,2626.5,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073706114,0.79399,2626.5,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729073706515,0.4132,2626.5,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729073706722,0.79399,2626.5,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729073709419,0.79399,2626.5,2626.3,3.3608]
["bitfinex-derivatives","ETHF0:USTF0",1729073709420,0.3808,2626.4,2626.3,3.3608]
["bitfinex-derivatives","ETHF0:USTF0",1729073710226,0.794,2626.5,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729073711020,0.4132,2626.5,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729073711220,0.85588,2626.6,2626.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729073711425,4.07987,2626.7,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729073711626,0.38077,2626.6,2626.5,3.36077]
["bitfinex-derivatives","ETHF0:USTF0",1729073712026,4.07986,2626.7,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729073712224,3.6991,2626.7,2626.4,0.95201]
["bitfinex-derivatives","ETHF0:USTF0",1729073712427,0.3981,2627.2,2626.6,3.36077]
["bitfinex-derivatives","ETHF0:USTF0",1729073712625,0.4353,2627.1,2626.6,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729073712819,0.38073,2627.0,2626.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729073713324,3.6059,2627.2,2626.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729073713325,0.38067,2627.4,2626.9,15.9942]
["bitfinex-derivatives","ETHF0:USTF0",1729073713521,8.67394626,2627.5,2627.1,3.36069]
["bitfinex-derivatives","ETHF0:USTF0",1729073713719,8.67394626,2627.5,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073713720,0.38071,2627.1,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729073714032,0.4353,2627.3,2627.1,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729073714033,0.38069,2627.2,2627.1,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729073714326,0.38071,2627.0,2626.9,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729073714625,0.95176,2627.1,2626.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729073714817,0.38076,2626.7,2626.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729073715021,0.4124,2626.9,2626.4,3.2989]
["bitfinex-derivatives","ETHF0:USTF0",1729073715219,0.38077,2626.7,2626.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729073715419,0.4246,2626.8,2626.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729073715625,0.4246,2626.8,2626.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729073716927,0.4246,2626.8,2626.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729073717129,0.4384,2626.7,2626.6,3.36076]
["bitfinex-derivatives","ETHF0:USTF0",1729073717830,0.4384,2626.7,2626.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729073717831,0.38078,2626.6,2626.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729073718028,0.4384,2626.7,2626.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729073718240,0.38078,2626.6,2626.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729073718727,0.81917,2626.7,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729073718927,0.81916,2626.7,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729073719117,0.81916,2626.7,2626.6,3.36077]
["bitfinex-derivatives","ETHF0:USTF0",1729073719324,0.81916,2626.7,2626.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729073719922,0.81916,2626.7,2626.4,3.3608]
["bitfinex-derivatives","ETHF0:USTF0",1729073719923,0.3808,2626.5,2626.4,3.3608]
["bitfinex-derivatives","ETHF0:USTF0",1729073720126,0.4384,2626.7,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073720530,0.38079,2626.5,2626.4,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729073720733,0.4384,2626.7,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729073721029,0.81916,2626.7,2626.6,3.36077]
["bitfinex-derivatives","ETHF0:USTF0",1729073722831,0.81916,2626.7,2626.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729073723029,0.4384,2626.7,2626.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729073723433,0.4384,2626.7,2626.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729073723733,0.38079,2626.5,2626.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729073723936,0.38079,2626.5,2626.0,4.47885]
["bitfinex-derivatives","ETHF0:USTF0",1729073723937,3.2078,2626.6,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073724132,0.38089,2625.8,2625.7,3.3609]
["bitfinex-derivatives","ETHF0:USTF0",1729073724435,3.2078,2626.3,2625.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729073724635,0.38087,2626.0,2625.9,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729073725133,0.4009,2626.1,2626.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729073725134,0.78175,2626.1,2626.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729073726331,0.4009,2626.1,2625.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729073726537,0.38089,2625.9,2625.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729073726926,0.38089,2625.9,2625.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729073726927,0.38089,2625.8,2625.7,1.21717066]
["bitfinex-derivatives","ETHF0:USTF0",1729073727132,0.38089,2625.8,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729073727434,10.76103,2625.8,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073727626,1.36156,2625.7,2625.1,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729073727830,1.76806,2625.7,2625.1,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729073728034,0.38098,2625.2,2625.1,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729073728534,4.55682,2625.6,2625.1,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729073728840,3.6045,2625.6,2625.1,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729073729137,0.38097,2625.3,2625.2,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729073729724,3.6045,2625.6,2625.1,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729073729939,3.6045,2625.6,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073730135,0.38098,2625.2,2625.1,3.58878]
["bitfinex-derivatives","ETHF0:USTF0",1729073730436,3.6045,2625.6,2624.8,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729073730635,0.4155,2625.1,2624.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729073732742,0.4155,2624.6,2624.5,3.36107]
["bitfinex-derivatives","ETHF0:USTF0",1729073734336,0.38103,2624.9,2624.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729073734529,0.78033,2624.9,2624.7,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729073735234,0.38103,2624.8,2624.7,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729073735438,0.3993,2624.9,2624.7,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729073735439,0.78033,2624.9,2624.7,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729073735639,40.8,2625.2,2624.8,6.7896]
["bitfinex-derivatives","ETHF0:USTF0",1729073735838,0.38092,2625.7,2625.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729073736031,0.78329,2625.8,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729073736233,0.78329,2625.8,2625.5,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729073736434,0.4024,2625.8,2625.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729073736640,0.4024,2625.8,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729073736840,4.2112,2625.8,2625.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729073737047,0.7833,2625.8,2625.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729073737243,0.4024,2625.8,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729073737546,0.4024,2625.8,2625.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729073737736,0.7833,2625.8,2625.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729073737933,0.3809,2625.7,2625.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729073738334,0.4024,2625.8,2625.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729073738546,0.4024,2625.8,2625.5,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729073738547,0.38091,2625.7,2625.5,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729073738839,0.4024,2625.8,2625.1,4.16026]
["bitfinex-derivatives","ETHF0:USTF0",1729073738840,0.4024,2625.8,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073739042,0.95226,2625.7,2625.2,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729073739348,0.38096,2625.4,2625.2,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729073739544,0.8476,2625.3,2625.2,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729073739839,1.22856,2625.3,2625.2,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729073740343,0.8476,2625.3,2625.2,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729073742243,3.58869,2625.9,2625.3,0.95241]
["bitfinex-derivatives","ETHF0:USTF0",1729073742444,0.8538,2625.8,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729073742746,0.80816,2626.0,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073742747,0.4273,2626.0,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073742943,0.4273,2626.0,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729073743137,0.4191,2626.1,2626.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729073743943,0.4347,2626.3,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729073744338,4.2427,2626.3,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729073744546,0.4347,2626.3,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729073745240,4.2427,2626.3,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729073746049,0.4191,2626.5,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729073748547,0.79989,2626.5,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729073748843,0.8246,2626.5,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729073749252,0.38081,2626.4,2626.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729073750155,0.3808,2626.4,2626.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729073750450,0.38082,2626.4,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729073750751,0.79452,2626.3,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729073751344,0.4137,2626.3,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729073751847,0.79452,2626.3,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729073752354,0.38083,2626.2,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729073752844,0.38085,2626.1,2626.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729073753050,0.38086,2626.1,2626.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729073753945,3.6215,2626.3,2625.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729073754150,3.6215,2626.3,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729073754151,0.38086,2626.0,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729073754845,0.4137,2626.3,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729073758759,0.79452,2626.3,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729073758954,0.4137,2626.3,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729073760656,0.4137,2626.3,2626.0,3.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729073760657,0.8246,2626.5,2626.0,3.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729073760860,1.2054,2626.5,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729073761156,1.2054,2626.5,2626.0,4.33473]
["bitfinex-derivatives","ETHF0:USTF0",1729073761157,0.8246,2626.5,2626.0,4.33473]
["bitfinex-derivatives","ETHF0:USTF0",1729073761364,0.38081,2626.4,2626.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729073762257,0.38073,2627.0,2626.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729073762552,0.38073,2627.0,2626.4,0.95198]
["bitfinex-derivatives","ETHF0:USTF0",1729073762553,1.64021,2627.1,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729073762755,1.2595,2627.1,2627.0,3.36071]
["bitfinex-derivatives","ETHF0:USTF0",1729073762947,0.8617,2627.1,2627.0,3.36071]
["bitfinex-derivatives","ETHF0:USTF0",1729073764148,20.19371,2627.5,2627.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729073764459,20.19371,2627.5,2627.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729073764755,0.4223,2627.4,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729073765255,0.80296,2627.4,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729073765862,0.4223,2627.4,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729073767060,0.80296,2627.4,2627.2,3.36068]
["bitfinex-derivatives","ETHF0:USTF0",1729073767254,0.4223,2627.4,2627.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729073767652,0.4223,2627.4,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729073767856,0.4223,2627.4,2627.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729073768061,0.38069,2627.2,2627.0,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1729073768248,0.4223,2627.4,2626.7,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729073768453,0.77781,2627.1,2626.9,3.36072]
["bitfinex-derivatives","ETHF0:USTF0",1729073768659,0.3971,2627.1,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729073768865,17.36655,2627.5,2627.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729073769059,16.98591,2627.5,2627.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729073769360,16.25134843,2627.5,2627.4,13.39406]
["bitfinex-derivatives","ETHF0:USTF0",1729073769556,16.25134843,2627.5,2627.4,7.39406]
["bitfinex-derivatives","ETHF0:USTF0",1729073769752,3.84134843,2627.5,2627.4,13.39406]
["bitfinex-derivatives","ETHF0:USTF0",1729073770060,2.82004843,2627.5,2627.4,13.39406]
["bitfinex-derivatives","ETHF0:USTF0",1729073770560,2.82004843,2627.5,2627.4,16.37406]
["bitfinex-derivatives","ETHF0:USTF0",1729073770767,2.82004843,2627.5,2627.4,13.39406]
["bitfinex-derivatives","ETHF0:USTF0",1729073771157,1.88089843,2627.5,2627.4,13.39406]
["bitfinex-derivatives","ETHF0:USTF0",1729073771358,0.94249843,2627.5,2627.4,16.37406]
["bitfinex-derivatives","ETHF0:USTF0",1729073771557,0.07164843,2627.5,2627.4,16.37406]
["bitfinex-derivatives","ETHF0:USTF0",1729073771859,8.43e-06,2627.5,2627.4,16.79239365]
["bitfinex-derivatives","ETHF0:USTF0",1729073772165,8.43e-06,2627.5,2627.4,13.81239365]
["bitfinex-derivatives","ETHF0:USTF0",1729073772860,0.38054,2628.2,2628.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729073773065,1.77467,2628.5,2627.8,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729073773261,0.38057,2628.1,2627.8,6.56839]
["bitfinex-derivatives","ETHF0:USTF0",1729073773468,0.38058,2627.9,2627.8,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729073773761,3.2078,2628.3,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073774061,3.58834,2628.3,2628.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729073774460,0.38058,2627.9,2627.8,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729073774655,0.38058,2627.9,2627.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729073775864,1.63918,2627.9,2627.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729073776462,0.4277,2627.9,2627.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729073776661,0.4277,2627.9,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073776967,0.4277,2627.9,2627.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729073777167,0.3806,2627.8,2627.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729073777367,0.80829,2627.9,2627.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729073777568,0.80829,2627.9,2627.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729073777569,0.4277,2627.9,2627.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729073777764,0.3806,2627.8,2627.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729073778159,0.38062,2627.7,2627.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729073778468,0.4277,2627.9,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073778659,0.95141,2628.1,2627.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729073778861,0.4318,2628.0,2627.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729073779066,0.81238,2628.0,2627.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729073779264,0.4318,2628.0,2627.7,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729073779575,0.81237,2628.0,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729073780067,0.38059,2627.9,2627.8,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729073780567,0.4318,2628.0,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729073780769,0.4318,2628.0,2627.9,3.36058]
["bitfinex-derivatives","ETHF0:USTF0",1729073780968,3.6396,2628.0,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073781465,0.4318,2628.0,2627.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729073781670,0.38061,2627.8,2627.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729073781867,0.4318,2628.0,2627.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729073782070,1.38325,2628.0,2627.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729073782269,0.38062,2627.7,2627.6,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729073782671,0.38062,2627.7,2627.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729073782672,0.38061,2627.8,2627.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729073782871,0.4318,2628.0,2627.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729073783075,0.38061,2627.8,2627.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729073783265,0.4318,2628.0,2627.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729073783471,0.3806,2627.8,2627.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729073784379,44.0078,2628.6,2628.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729073784574,44.0078,2628.6,2627.8,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1729073784575,1.23168,2628.6,2628.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729073784773,0.8512,2628.6,2628.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729073785075,1.23169,2628.6,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729073785273,1.23169,2628.6,2628.3,3.36051]
["bitfinex-derivatives","ETHF0:USTF0",1729073785470,0.3805,2628.5,2628.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729073785671,0.8512,2628.6,2628.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729073786477,0.8512,2628.6,2628.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729073786680,0.8512,2628.6,2628.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729073786873,1.23168,2628.6,2628.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729073787072,0.8512,2628.6,2628.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729073788477,0.81438,2628.6,2628.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729073788682,0.847,2628.6,2628.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729073788981,1.22748,2628.6,2628.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729073790068,10.651,2628.6,2628.1,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729073790269,0.38053,2628.3,2628.2,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729073790471,0.847,2628.6,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073790782,0.847,2628.6,2627.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729073790783,4.15905,2628.5,2627.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729073790974,0.38058,2627.9,2627.8,3.3606]
["bitfinex-derivatives","ETHF0:USTF0",1729073791174,0.38058,2627.9,2627.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729073791372,4.1592,2628.1,2627.6,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729073791576,4.1592,2628.1,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073791577,0.8132,2627.8,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073791879,0.8132,2627.8,2627.7,3.36061]
["bitfinex-derivatives","ETHF0:USTF0",1729073795877,1.1938,2627.8,2627.7,3.36061]
["bitfinex-derivatives","ETHF0:USTF0",1729073797782,1.1938,2627.8,2627.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729073798178,0.38061,2627.7,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073798380,0.38066,2627.4,2627.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729073798583,0.38075,2626.8,2626.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729073798778,1.163,2627.3,2626.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729073798981,0.38074,2626.8,2626.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729073799177,0.8276,2627.2,2626.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729073799374,0.38071,2627.1,2627.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729073799578,0.8276,2627.2,2627.0,3.36071]
["bitfinex-derivatives","ETHF0:USTF0",1729073799877,41.6276,2627.2,2627.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729073800182,41.6276,2627.2,2627.0,3.3607]
["bitfinex-derivatives","ETHF0:USTF0",1729073800377,42.00829,2627.2,2627.0,3.3607]
["bitfinex-derivatives","ETHF0:USTF0",1729073800577,42.00829,2627.2,2627.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729073800978,42.00829,2627.2,2627.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729073801179,42.00829,2627.2,2627.0,3.3607]
["bitfinex-derivatives","ETHF0:USTF0",1729073801380,0.3807,2627.1,2627.0,3.36071]
["bitfinex-derivatives","ETHF0:USTF0",1729073801581,3.2078,2627.5,2627.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729073801773,0.3807,2627.2,2627.1,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729073802884,0.4078,2627.4,2626.8,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729073803085,10.59006245,2627.9,2627.1,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729073803286,4.67762851,2628.4,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073803582,0.40894475,2629.7,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729073803782,3.2078,2630.8,2629.6,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729073803978,1.298,2631.2,2629.6,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729073803979,1.298,2631.2,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073804185,3.2078,2630.9,2630.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729073804378,3.2078,2630.9,2630.6,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729073804574,1.298,2631.2,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073804985,1.298,2631.2,2630.7,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729073805374,3.2078,2631.6,2630.7,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729073805575,3.2078,2631.9,2631.3,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729073805880,1.298,2631.8,2631.0,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729073806076,1.298,2631.8,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073806581,1.298,2631.8,2631.0,3.58794]
["bitfinex-derivatives","ETHF0:USTF0",1729073806780,1.298,2631.8,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073806980,40.8,2631.7,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073807582,44.46,2631.7,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073809088,44.46,2631.7,2631.0,2.5486]
["bitfinex-derivatives","ETHF0:USTF0",1729073809089,3.2078,2631.6,2631.0,2.5486]
["bitfinex-derivatives","ETHF0:USTF0",1729073809397,3.2078,2631.2,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073809579,3.66,2630.8,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073809784,3.66,2630.4,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073809980,1.297,2630.3,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073810181,3.66,2630.2,2629.9,3.58809]
["bitfinex-derivatives","ETHF0:USTF0",1729073810688,1.297,2630.1,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073810990,1.297,2630.1,2630.0,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729073811492,1.297,2630.7,2630.6,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729073811884,3.66,2631.3,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073812496,3.6348,2631.6,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073812792,3.6348,2631.6,2631.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729073812793,1.373,2631.5,2631.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729073813089,3.6348,2631.6,2631.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729073813303,1.373,2631.5,2631.4,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729073813489,1.373,2631.5,2630.8,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729073813787,1.373,2631.5,2631.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729073813994,1.373,2631.5,2631.3,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729073814190,0.427,2631.6,2631.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729073814384,1.373,2631.4,2631.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729073814584,1.373,2631.4,2631.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729073814991,1.373,2631.4,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073814992,1.373,2631.4,2631.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729073815185,0.427,2631.6,2631.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729073815385,1.373,2631.5,2631.2,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729073815596,1.373,2631.5,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073815795,1.373,2631.5,2631.3,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729073816796,1.373,2631.4,2631.3,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729073817094,1.373,2631.4,2631.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729073817594,1.373,2631.4,2631.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729073818192,1.373,2631.4,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073818396,1.373,2631.4,2631.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729073818891,1.373,2631.4,2631.0,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729073818892,7.0086,2631.3,2631.0,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729073819094,4.5808,2631.3,2631.0,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729073819289,4.5808,2631.3,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073819690,3.58785,2631.6,2631.1,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729073819895,3.58785,2631.6,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073819896,1.373,2631.5,2631.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729073820190,40.8,2631.7,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073820397,1.373,2631.6,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073820900,1.373,2631.5,2631.4,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729073821096,40.8,2631.7,2631.4,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729073821303,1.373,2631.5,2631.1,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729073821503,1.373,2631.5,2631.4,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729073822006,40.8,2631.7,2631.4,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729073822202,40.8,2631.7,2631.4,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729073822404,12.0408,2631.6,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073822600,0.38009,2631.4,2630.9,3.58794]
["bitfinex-derivatives","ETHF0:USTF0",1729073822903,4.96086,2631.6,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073823100,0.3801,2631.3,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073823305,1.373,2631.2,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073823709,0.38015,2631.0,2630.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729073823897,3.2078,2631.3,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073824098,1.373,2630.9,2630.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729073824298,0.99288,2630.9,2630.8,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729073824498,0.4326,2631.5,2630.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729073824704,1.373,2631.4,2630.8,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729073824907,0.4326,2631.5,2631.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729073825207,3.58785,2631.6,2631.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729073825208,1.441,2631.6,2631.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729073825502,40.8,2631.7,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073825811,1.441,2631.8,2631.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729073826205,42.241,2631.8,2631.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729073826801,40.8,2631.8,2631.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729073827108,1.441,2631.8,2631.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729073827312,3.2078,2632.2,2631.8,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729073827510,1.441,2632.1,2631.8,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729073827703,40.8,2632.1,2631.8,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729073828007,1.441,2632.0,2631.8,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729073828209,1.82,2632.0,2631.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729073828611,1.44,2631.9,2631.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729073828812,1.44,2631.9,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073829001,1.82001,2631.9,2631.6,3.58784]
["bitfinex-derivatives","ETHF0:USTF0",1729073829198,0.38002,2631.8,2631.6,3.58784]
["bitfinex-derivatives","ETHF0:USTF0",1729073829398,0.38002,2631.8,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073829808,40.8,2632.1,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073829809,1.44,2631.7,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073830000,6.0501,2631.7,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073830305,3.2078,2630.9,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073830505,1.44,2630.8,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073830813,1.441,2630.7,2630.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729073831012,1.441,2630.7,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073831208,0.3801,2631.3,2630.9,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729073831413,1.441,2631.4,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073831712,1.82109,2631.4,2631.0,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729073831903,0.3801,2631.3,2630.9,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729073832105,1.441,2631.4,2630.6,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729073832311,3.2078,2632.0,2631.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729073832609,3.2078,2632.0,2631.3,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729073832610,3.2078,2632.0,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073832801,3.2078,2632.0,2631.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729073833004,3.2078,2632.0,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073833315,3.5878,2632.0,2631.6,3.58784]
["bitfinex-derivatives","ETHF0:USTF0",1729073833508,3.2078,2632.0,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073833903,4.6478,2632.0,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073834101,0.38003,2631.7,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073834306,0.38008,2631.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073834604,0.83825,2631.6,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073834912,0.83825,2631.6,2631.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729073835227,0.38007,2631.5,2631.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729073835411,0.4582,2631.6,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073835611,0.38006,2631.5,2631.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729073835824,0.38007,2631.5,2631.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729073836017,0.83826,2631.6,2631.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729073836216,0.38007,2631.5,2631.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729073836415,0.38006,2631.5,2631.1,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729073836607,0.4582,2631.6,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073836918,3.66,2631.3,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073837112,1.44,2631.2,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073837418,0.38017,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073837607,40.8,2631.1,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073837807,0.38016,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073838019,40.8,2631.1,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073838020,11.61895,2631.0,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073838213,3.2078,2630.6,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073838413,2.3437,2630.5,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073838616,2.3437,2630.5,2630.0,3.58807]
["bitfinex-derivatives","ETHF0:USTF0",1729073838919,2.3437,2630.5,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073838920,0.38025,2630.3,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073839117,2.3437,2630.5,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073839324,0.38023,2630.4,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073839521,2.3437,2630.5,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073839722,6.8678,2630.2,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073839916,3.2078,2629.6,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073840109,3.2078,2629.6,2628.9,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729073840110,0.38037,2629.4,2628.9,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729073840314,0.38038,2629.3,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073840516,1.441,2630.2,2629.2,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729073840820,0.38037,2629.4,2629.1,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1729073841208,0.38037,2629.4,2629.1,3.58821]
["bitfinex-derivatives","ETHF0:USTF0",1729073841416,0.95074,2629.9,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073841613,6.8678,2630.0,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073841614,3.2078,2629.7,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073842015,0.419,2629.6,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073842219,0.38044,2628.9,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073842627,0.38038,2629.3,2628.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729073842814,3.2078,2629.4,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073842815,3.2078,2629.4,2628.6,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729073843129,0.38045,2628.9,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729073843624,40.8,2629.3,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073843819,0.38044,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073844529,0.38048,2628.7,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073844825,3.2078,2629.1,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073845021,0.38048,2628.6,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073845332,1.441,2628.8,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073845532,3.2078,2628.7,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073845728,0.38054,2628.2,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073846426,3.648,2628.6,2627.7,3.58841]
["bitfinex-derivatives","ETHF0:USTF0",1729073846628,3.2078,2628.3,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073846927,0.4402,2628.6,2627.9,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729073846928,0.38055,2628.2,2627.9,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729073847129,0.38056,2628.1,2627.9,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729073847427,0.38056,2628.1,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073847625,0.38055,2628.2,2628.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729073847826,3.648,2628.6,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073847827,3.648,2628.6,2627.8,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729073848127,3.648,2628.6,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073848320,1.441,2628.5,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073848518,1.441,2628.5,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729073848519,0.711,2628.5,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729073848718,12.7198,2629.4,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073848921,1.441,2629.3,2628.9,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729073849123,0.3804,2629.2,2628.9,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729073849324,9.512,2629.4,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073849526,1.441,2629.3,2629.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729073849729,1.441,2629.3,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073850621,0.3804,2629.2,2628.9,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729073850846,0.38042,2629.1,2628.9,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729073851034,0.38041,2629.2,2628.9,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729073851330,1.441,2629.3,2628.8,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729073851632,0.3804,2629.2,2628.8,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729073851829,0.38042,2629.1,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073852130,0.38042,2629.1,2628.8,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729073852325,0.38042,2629.1,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073852526,0.38042,2629.1,2628.9,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729073852729,0.38045,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073852922,0.3804,2629.2,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073853122,2.39199,2629.3,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073853123,0.95107,2629.0,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073853433,3.2078,2629.1,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073853621,3.2078,2629.1,2628.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729073853622,0.38055,2628.2,2628.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729073853830,1.441,2628.1,2628.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729073854132,1.82156,2628.1,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729073855529,1.82156,2628.1,2628.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729073855530,1.441,2628.1,2628.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729073855831,1.82156,2628.1,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729073856232,1.82156,2628.1,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073856233,1.441,2628.1,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073856435,1.82157,2628.1,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073856735,1.82157,2628.1,2627.9,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729073856929,1.82157,2628.1,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073857130,1.82156,2628.1,2627.9,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729073857334,1.441,2628.1,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073857529,1.441,2628.1,2627.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729073857530,0.38059,2627.9,2627.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729073857832,1.441,2628.1,2627.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729073858129,0.38061,2627.8,2627.6,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729073858324,5.60022,2628.1,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073858527,4.6488,2628.1,2627.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729073858727,3.2078,2627.8,2627.2,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729073859023,3.2078,2627.8,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073859024,0.38065,2627.5,2627.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729073859228,0.38066,2627.4,2627.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729073859438,0.38066,2627.4,2627.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729073859734,1.496,2627.3,2627.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729073862430,3.2078,2627.7,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073862632,1.496,2627.6,2627.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729073862824,3.58841,2627.7,2627.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729073862825,3.2078,2627.7,2627.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729073863029,1.11537,2627.6,2627.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729073863637,0.9069,2627.8,2627.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729073863833,1.11539,2627.7,2627.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729073864033,1.496,2627.7,2627.6,3.58843]
["bitfinex-derivatives","ETHF0:USTF0",1729073864539,1.496,2627.7,2627.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729073865737,1.496,2627.7,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073865932,1.87662,2627.7,2627.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729073866238,0.38066,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073866431,3.66,2627.4,2626.7,4.15969]
["bitfinex-derivatives","ETHF0:USTF0",1729073866632,0.38065,2627.5,2627.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729073866935,0.4675,2627.6,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073867241,1.11536,2627.5,2627.1,4.15954]
["bitfinex-derivatives","ETHF0:USTF0",1729073867436,1.11536,2627.5,2627.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729073867840,1.496,2627.5,2627.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729073868038,0.38058,2628.0,2627.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729073868338,0.4488,2628.7,2627.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729073868339,44.0078,2629.0,2627.9,0.95143]
["bitfinex-derivatives","ETHF0:USTF0",1729073868533,3.2078,2629.0,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073868735,0.3805,2628.5,2628.3,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729073869044,3.66,2628.7,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729073869246,0.38048,2628.6,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729073869941,1.496,2628.7,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073870133,0.38052,2628.4,2628.2,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729073870334,0.38052,2628.4,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073870533,0.38051,2628.5,2628.3,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729073870740,4.7038,2628.7,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073870942,1.87647,2628.7,2628.5,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729073871139,0.38047,2628.7,2628.5,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729073871438,41.2939,2628.9,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073871741,0.38049,2628.6,2628.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729073872042,0.38049,2628.6,2628.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729073872244,0.38049,2628.6,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073872445,1.496,2628.8,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073872641,0.38048,2628.6,2628.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729073872944,0.38048,2628.6,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073872945,0.38047,2628.7,2628.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729073873253,0.38047,2628.7,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073873446,1.87646,2628.8,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729073873937,5.68046,2628.8,2628.5,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729073874134,0.38047,2628.7,2628.5,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729073874341,1.87648,2628.6,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073874537,1.496,2628.6,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729073874745,1.496,2628.6,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073874941,1.496,2628.6,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729073874942,1.87649,2628.6,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729073875135,1.496,2628.6,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073875538,1.87649,2628.6,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729073875744,1.496,2628.6,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073875939,1.87649,2628.6,2628.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729073876344,1.87649,2628.6,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073876545,1.87649,2628.6,2628.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729073876747,0.38049,2628.6,2628.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729073877047,1.87649,2628.6,2628.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729073877940,1.87649,2628.6,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073878140,1.87649,2628.6,2628.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729073878337,1.87649,2628.6,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073878549,1.87649,2628.6,2628.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729073878854,1.87649,2628.6,2628.4,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1729073879144,0.3805,2628.5,2628.4,3.58831]
["bitfinex-derivatives","ETHF0:USTF0",1729073879346,1.87649,2628.6,2628.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729073879742,5.68049,2628.6,2628.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729073880049,5.68049,2628.6,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073880251,0.3805,2628.5,2628.4,3.58831]
["bitfinex-derivatives","ETHF0:USTF0",1729073880551,1.87649,2628.6,2628.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729073880747,1.496,2628.6,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073881049,0.3805,2628.5,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073881249,0.3805,2628.5,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073881250,7.4763,2628.5,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073881451,0.38053,2628.3,2628.2,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729073881643,41.2939,2628.9,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073881848,3.2078,2629.4,2628.5,4.15902]
["bitfinex-derivatives","ETHF0:USTF0",1729073882152,3.2078,2629.4,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729073882345,0.4476,2629.8,2629.7,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729073882546,3.2078,2630.4,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073882742,1.423,2630.3,2630.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729073882945,0.38027,2630.1,2629.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729073883253,42.60324,2630.3,2630.0,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729073883452,0.38026,2630.2,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729073883952,0.38026,2630.2,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073883953,0.38026,2630.2,2630.0,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729073884151,42.60324,2630.3,2630.0,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729073884349,42.60324,2630.3,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073884350,42.60325,2630.3,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073884651,0.38025,2630.2,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729073884857,42.60324,2630.3,2630.0,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729073885451,42.60325,2630.3,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729073885657,42.60325,2630.3,2630.0,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729073886048,42.223,2630.3,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073886353,3.6554,2630.4,2630.3,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729073886557,3.6554,2630.4,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073886753,3.6554,2630.4,2630.0,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729073887048,3.6554,2630.4,2629.5,0.95089]
["bitfinex-derivatives","ETHF0:USTF0",1729073887049,0.3803,2629.9,2629.7,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729073887249,3.6554,2630.4,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073887250,4.60598,2630.4,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073887461,0.3803,2629.9,2629.6,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729073887752,0.38034,2629.6,2629.5,3.58815]
["bitfinex-derivatives","ETHF0:USTF0",1729073887943,4.6308,2630.1,2629.6,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729073888146,4.6308,2630.1,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073888147,5.58149,2630.1,2629.5,3.58815]
["bitfinex-derivatives","ETHF0:USTF0",1729073888353,4.6308,2630.1,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073888551,0.3803,2629.9,2629.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729073888950,0.38032,2629.8,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073889252,0.38031,2629.8,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073889558,0.38029,2630.0,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073889747,0.3803,2629.9,2629.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729073889949,0.38031,2629.8,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073890258,0.38028,2630.0,2629.7,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729073890447,3.6554,2630.4,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073890654,1.86824,2630.3,2629.6,1.41345]
["bitfinex-derivatives","ETHF0:USTF0",1729073890856,1.488,2630.3,2629.6,1.41345]
["bitfinex-derivatives","ETHF0:USTF0",1729073891050,0.38026,2630.2,2629.6,1.41345]
["bitfinex-derivatives","ETHF0:USTF0",1729073891254,1.488,2630.3,2629.6,1.41345]
["bitfinex-derivatives","ETHF0:USTF0",1729073891557,0.38025,2630.2,2630.1,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729073891752,0.38026,2630.2,2630.1,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729073892051,0.38027,2630.1,2630.0,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729073892259,0.38026,2630.2,2630.1,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729073892450,1.488,2630.3,2629.6,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1729073892849,0.4476,2630.4,2629.8,4.15858]
["bitfinex-derivatives","ETHF0:USTF0",1729073893049,0.38026,2630.2,2630.1,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729073893248,0.82783,2630.4,2630.3,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729073893556,0.82783,2630.4,2629.8,1.44775198]
["bitfinex-derivatives","ETHF0:USTF0",1729073893557,0.4476,2630.4,2629.8,1.44775198]
["bitfinex-derivatives","ETHF0:USTF0",1729073893857,0.38028,2630.1,2629.8,1.44775198]
["bitfinex-derivatives","ETHF0:USTF0",1729073894046,0.38028,2630.1,2630.0,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729073894248,7.3054,2630.4,2630.0,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729073894452,0.38024,2630.3,2629.6,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1729073894654,0.38031,2629.8,2629.6,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1729073894961,0.95064,2630.2,2629.7,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729073895159,0.38032,2629.7,2629.6,0.84293]
["bitfinex-derivatives","ETHF0:USTF0",1729073895656,3.6787,2630.1,2629.6,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1729073896153,3.6787,2630.1,2629.7,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729073896154,0.38031,2629.8,2629.7,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729073896349,3.6787,2630.1,2629.6,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1729073896752,0.38029,2630.0,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729073896952,0.3803,2629.9,2629.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729073897149,3.6787,2630.1,2629.6,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1729073897362,3.2078,2630.1,2629.6,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1729073898561,3.2078,2630.1,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073898759,3.65,2629.9,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073899968,3.65,2629.9,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073899969,3.65,2629.6,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073900165,3.2078,2629.4,2628.8,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1729073900457,40.8,2629.3,2628.8,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1729073900662,3.2078,2629.1,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073901261,44.9325,2629.3,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073901960,3.2078,2629.1,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073903160,3.2078,2628.6,2628.1,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1729073903462,3.2078,2628.6,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073903463,3.2078,2628.3,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073903663,3.2078,2628.0,2627.2,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1729073905563,3.2078,2628.0,2626.3,7.25199273]
["bitfinex-derivatives","ETHF0:USTF0",1729073905564,3.65,2627.4,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073905764,3.65,2627.1,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073905967,1.488,2627.5,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073906260,3.2078,2627.6,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073906261,1.488,2627.6,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073906468,40.8,2627.5,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073907066,4.6958,2627.6,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073907465,45.4958,2627.6,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073907970,49.1458,2627.6,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073908265,3.65,2627.3,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073908566,0.4733,2627.2,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073910459,1.9613,2627.2,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073911273,0.4733,2627.2,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073913264,0.4733,2627.2,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729073913461,0.4733,2627.2,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073913867,0.4733,2627.2,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729073914066,3.65,2627.4,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073914262,3.65,2627.4,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729073914263,5.139,2627.4,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729073914468,1.489,2627.4,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729073914665,3.2078,2627.6,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073914869,3.2078,2628.2,2628.1,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729073915071,5.07733,2628.3,2627.6,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1729073915373,4.6968,2628.3,2627.6,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1729073915574,0.38057,2628.0,2627.8,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729073915774,4.6968,2628.3,2627.6,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1729073915966,3.65,2628.1,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073916269,0.38058,2627.9,2627.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729073916471,1.489,2628.0,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073916661,1.489,2628.0,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729073917163,1.489,2628.0,2627.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729073917370,1.489,2628.0,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073917565,1.489,2628.0,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729073917767,7.23834,2628.3,2628.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729073917962,1.89355,2628.2,2628.1,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729073918166,1.89355,2628.2,2628.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729073918569,1.89355,2628.2,2628.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729073919465,3.8048,2628.1,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073919665,0.38056,2628.1,2627.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729073919868,1.513,2628.2,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073920071,3.2078,2628.0,2627.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729073920473,3.2078,2628.0,2627.4,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1729073920474,0.38063,2627.6,2627.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729073920678,0.38062,2627.7,2627.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729073920869,0.38064,2627.6,2627.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729073921070,3.2078,2627.6,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729073921270,4.03066,2627.4,2627.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729073921478,4.03066,2627.4,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073921479,3.65,2627.4,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073921676,1.89365,2627.5,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729073921875,0.38066,2627.4,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073922179,0.38066,2627.4,2627.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729073922568,0.38069,2627.2,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073922769,0.38069,2627.2,2626.7,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1729073922973,0.38069,2627.2,2627.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729073923283,0.3807,2627.2,2627.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729073923482,3.2078,2627.3,2626.7,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1729073923983,0.38069,2627.2,2627.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729073924178,3.58848,2627.3,2627.1,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729073924478,3.58848,2627.3,2627.2,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729073924784,3.58848,2627.3,2626.7,1.48838]
["bitfinex-derivatives","ETHF0:USTF0",1729073924785,0.38069,2627.2,2626.7,1.48838]
["bitfinex-derivatives","ETHF0:USTF0",1729073924984,3.58848,2627.3,2627.1,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729073925187,3.2078,2627.3,2626.7,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1729073925383,3.2078,2627.3,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729073925589,0.38073,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729073925789,3.65,2627.1,2626.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729073926004,0.38074,2626.9,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073926207,0.5421,2627.0,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073926208,0.38075,2626.8,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073926405,0.38075,2626.8,2626.6,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729073926598,0.38075,2626.8,2626.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729073927103,0.38074,2626.9,2626.7,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729073927404,3.7499,2627.0,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073927597,4.13062,2627.0,2626.8,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729073927905,4.13062,2627.0,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073927906,0.5421,2627.0,2626.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729073928103,0.5421,2627.0,2626.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729073928603,0.92281,2627.0,2626.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729073929103,0.92282,2627.0,2626.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729073929408,0.5421,2627.0,2626.6,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1729073929708,0.92282,2627.0,2626.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729073929903,0.92282,2627.0,2626.6,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1729073929904,0.5421,2627.0,2626.6,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1729073930205,0.5421,2627.0,2626.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729073931109,0.92281,2627.0,2626.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729073931301,0.5421,2627.0,2626.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729073931501,0.92281,2627.0,2626.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729073931702,0.5421,2627.0,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073932005,0.38073,2626.9,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073932202,0.38074,2626.8,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073932405,0.38074,2626.8,2626.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729073932707,4.3213,2627.0,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073933007,0.5421,2627.0,2626.9,4.03073]
["bitfinex-derivatives","ETHF0:USTF0",1729073933204,1.513,2627.1,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729073933799,44.0078,2627.4,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729073934001,0.3807,2627.1,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729073934207,0.38072,2627.0,2626.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729073934802,1.513,2627.3,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073935005,3.2078,2627.6,2626.8,7.80966]
["bitfinex-derivatives","ETHF0:USTF0",1729073935209,2.46448,2627.9,2626.8,7.80966]
["bitfinex-derivatives","ETHF0:USTF0",1729073935210,0.91478,2627.3,2627.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729073935505,0.91477,2627.3,2627.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729073935697,0.5341,2627.3,2627.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729073938308,0.38064,2627.6,2627.5,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729073938610,1.513,2627.6,2627.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729073939303,1.89363,2627.6,2627.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729073939508,1.513,2627.6,2627.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729073940310,1.89363,2627.6,2627.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729073940502,3.2078,2627.8,2627.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729073941005,0.3806,2627.8,2627.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729073941199,44.0078,2627.9,2627.4,0.95165]
["bitfinex-derivatives","ETHF0:USTF0",1729073941401,44.3884,2627.9,2627.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729073941902,40.8,2627.9,2627.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729073942104,3.7664,2628.2,2627.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729073942306,0.5586,2628.2,2628.1,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729073942499,3.7778,2628.5,2627.8,4.0306]
["bitfinex-derivatives","ETHF0:USTF0",1729073942500,3.2078,2628.5,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729073942806,0.38052,2628.4,2628.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729073943108,3.58831,2628.5,2628.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729073943311,0.38056,2628.1,2628.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729073943611,0.38059,2627.9,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073943808,0.38059,2627.9,2627.3,0.95168]
["bitfinex-derivatives","ETHF0:USTF0",1729073943809,3.2078,2628.2,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073944109,0.38063,2627.6,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073944308,0.38065,2627.5,2627.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729073944810,1.513,2627.7,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073945207,1.513,2627.7,2627.3,1.8428366]
["bitfinex-derivatives","ETHF0:USTF0",1729073945401,0.38065,2627.5,2627.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729073946198,0.38065,2627.5,2627.4,0.21867752]
["bitfinex-derivatives","ETHF0:USTF0",1729073946414,0.38066,2627.5,2627.3,1.8428366]
["bitfinex-derivatives","ETHF0:USTF0",1729073946615,0.38066,2627.5,2627.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729073947516,0.38065,2627.5,2627.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729073947715,0.38065,2627.5,2627.3,1.8428366]
["bitfinex-derivatives","ETHF0:USTF0",1729073947716,1.513,2627.7,2627.3,1.8428366]
["bitfinex-derivatives","ETHF0:USTF0",1729073947915,3.2078,2627.6,2626.9,1.52872]
["bitfinex-derivatives","ETHF0:USTF0",1729073948212,3.2078,2627.6,2626.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729073948213,3.2078,2627.3,2626.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729073948413,0.7452,2627.5,2626.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729073948609,3.2078,2627.3,2626.8,0.95187]
["bitfinex-derivatives","ETHF0:USTF0",1729073948912,0.38074,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729073949118,3.2078,2627.3,2626.5,0.95196]
["bitfinex-derivatives","ETHF0:USTF0",1729073949315,3.2078,2627.3,2626.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729073949316,0.38073,2627.0,2626.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729073949512,0.38074,2626.9,2626.8,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729073949709,0.95173,2627.2,2626.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729073949911,0.38074,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729073950111,0.7863,2627.1,2626.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729073950319,0.38073,2627.0,2626.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729073950611,0.7863,2627.1,2626.4,3.9498]
["bitfinex-derivatives","ETHF0:USTF0",1729073950817,0.38074,2626.9,2626.8,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729073951814,0.38078,2626.6,2626.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729073952014,0.38078,2626.6,2626.4,3.9498]
["bitfinex-derivatives","ETHF0:USTF0",1729073952015,3.2078,2626.9,2626.4,3.9498]
["bitfinex-derivatives","ETHF0:USTF0",1729073952217,3.2078,2626.6,2625.9,1.71446]
["bitfinex-derivatives","ETHF0:USTF0",1729073952519,0.38083,2626.3,2626.2,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729073952711,0.95199,2626.5,2625.9,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1729073952910,3.2078,2626.3,2625.7,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1729073953116,3.2078,2626.3,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073953417,3.9544,2626.3,2625.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729073953718,3.9544,2626.3,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729073953719,0.38087,2626.0,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729073953910,0.38087,2626.0,2625.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729073954110,0.38087,2625.9,2625.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729073954306,1.551,2626.1,2625.6,3.58871]
["bitfinex-derivatives","ETHF0:USTF0",1729073954523,1.551,2626.1,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073954818,0.38091,2625.7,2625.4,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1729073955019,3.2078,2625.7,2625.5,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729073955317,3.2078,2625.7,2625.1,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1729073955522,3.58875,2625.4,2625.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729073955729,3.2078,2625.4,2625.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729073956019,3.2078,2625.4,2625.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729073956216,3.2078,2625.4,2625.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729073956423,3.2078,2625.4,2624.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1729073956920,0.38098,2625.2,2625.0,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729073957115,0.38099,2625.1,2624.9,1.14521]
["bitfinex-derivatives","ETHF0:USTF0",1729073957322,3.2078,2625.4,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073957323,1.552,2625.3,2624.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729073957518,0.38098,2625.2,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729073957828,3.2078,2625.1,2624.4,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1729073958123,0.38103,2624.9,2624.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729073958320,0.38104,2624.8,2624.6,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729073958621,0.38107,2624.6,2624.4,1.14529]
["bitfinex-derivatives","ETHF0:USTF0",1729073958815,0.38107,2624.6,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073959015,1.14016,2624.7,2624.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729073959318,0.7591,2624.7,2624.1,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1729073959515,0.7591,2624.7,2624.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729073959822,1.14016,2624.7,2624.1,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1729073960024,1.14016,2624.7,2624.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729073960323,0.38107,2624.6,2624.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729073960524,0.38107,2624.6,2624.4,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729073960721,40.8,2624.6,2624.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729073961409,1.14015,2624.7,2624.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729073962120,0.7591,2624.7,2624.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729073962324,0.7591,2624.7,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073962619,0.38107,2624.6,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729073963016,0.7591,2624.7,2624.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1729073963322,0.38106,2624.6,2624.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1729073963521,0.38107,2624.6,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729073964023,0.7591,2624.7,2624.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1729073964024,0.38108,2624.5,2624.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1729073964212,0.38107,2624.6,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729073964413,0.38107,2624.6,2624.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1729073964414,1.14015,2624.7,2624.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729073964610,0.7591,2624.7,2624.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729073965019,1.14016,2624.7,2624.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729073965521,0.38106,2624.6,2624.4,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729073965819,0.38106,2624.6,2624.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729073966024,3.2078,2624.6,2624.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729073966413,4.33201,2625.0,2624.4,0.95274]
["bitfinex-derivatives","ETHF0:USTF0",1729073966624,1.552,2624.9,2624.4,0.95274]
["bitfinex-derivatives","ETHF0:USTF0",1729073966916,1.552,2624.9,2624.8,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729073967419,5.3616,2624.9,2624.8,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729073967620,5.74262,2624.9,2624.8,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729073967819,0.38104,2624.8,2624.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729073968019,0.38104,2624.8,2624.2,0.95278]
["bitfinex-derivatives","ETHF0:USTF0",1729073968225,0.38104,2624.8,2624.6,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729073968414,1.552,2624.9,2624.2,0.95278]
["bitfinex-derivatives","ETHF0:USTF0",1729073968620,1.93302,2624.9,2624.7,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729073968820,0.38103,2624.8,2624.7,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729073969117,1.93303,2624.9,2624.7,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729073969517,0.38103,2624.8,2624.7,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729073969814,0.38104,2624.8,2624.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729073970014,0.38104,2624.8,2624.1,1.73592]
["bitfinex-derivatives","ETHF0:USTF0",1729073970015,3.8096,2624.8,2624.1,1.73592]
["bitfinex-derivatives","ETHF0:USTF0",1729073970215,3.58885,2624.7,2624.1,1.73592]
["bitfinex-derivatives","ETHF0:USTF0",1729073970410,3.58885,2624.7,2624.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729073970620,3.2078,2624.7,2624.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729073971025,3.58886,2624.7,2624.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729073971219,3.2078,2624.7,2624.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729073971412,3.58885,2624.7,2624.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729073971639,3.2078,2624.7,2624.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729073972315,3.58885,2624.7,2624.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729073972514,3.58885,2624.7,2624.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1729073972515,0.38107,2624.6,2624.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1729073972721,3.2078,2624.7,2624.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1729073972923,3.58886,2624.7,2624.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729073973124,3.2078,2624.7,2624.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1729073973324,1.552,2624.9,2624.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729073973325,1.93302,2624.9,2624.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729073974326,5.74263,2624.9,2624.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729073974522,1.93303,2624.9,2624.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729073974824,1.552,2624.9,2624.4,0.95274]
["bitfinex-derivatives","ETHF0:USTF0",1729073975130,0.38103,2624.8,2624.7,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729073975520,0.38103,2624.8,2624.3,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729073975521,0.38109,2624.4,2624.3,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729073975721,3.2078,2624.7,2624.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1729073976026,0.3811,2624.4,2624.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729073976221,3.2078,2624.7,2624.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1729073976222,0.38111,2624.3,2624.2,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729073976417,0.38112,2624.2,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073976630,3.2078,2624.1,2623.6,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1729073976823,0.38115,2624.0,2623.6,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1729073977024,0.38119,2623.8,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729073977526,3.2078,2623.8,2623.6,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1729073977723,0.38119,2623.7,2623.6,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1729073977922,5.5193,2624.1,2623.2,1.20607327]
["bitfinex-derivatives","ETHF0:USTF0",1729073977923,3.2078,2623.8,2623.2,1.20607327]
["bitfinex-derivatives","ETHF0:USTF0",1729073978224,0.3812,2623.7,2623.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729073978525,3.58898,2623.8,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729073978738,7.019,2623.8,2623.3,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1729073978929,0.38121,2623.6,2623.3,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1729073979128,0.38122,2623.5,2623.3,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1729073979327,0.38122,2623.6,2623.3,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1729073979527,3.2078,2623.8,2623.3,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1729073979528,0.38123,2623.5,2623.4,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729073979723,3.2078,2623.5,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729073980029,3.65,2623.7,2623.5,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729073980030,0.38121,2623.6,2623.5,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729073980337,0.38121,2623.6,2623.1,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1729073980632,3.65,2623.7,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729073980829,0.38121,2623.6,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729073981329,4.0312,2623.7,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729073981530,1.14381,2623.7,2623.3,0.95312]
["bitfinex-derivatives","ETHF0:USTF0",1729073981831,1.14381,2623.7,2623.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729073982136,1.525,2623.7,2623.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729073982735,1.14381,2623.7,2623.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729073983633,1.15809,2623.8,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729073983634,1.525,2623.8,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729073984231,1.525,2623.8,2623.7,4.19239]
["bitfinex-derivatives","ETHF0:USTF0",1729073984437,1.525,2623.8,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729073984836,1.525,2623.8,2623.7,4.19239]
["bitfinex-derivatives","ETHF0:USTF0",1729073985033,4.34844,2624.1,2624.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729073987428,0.38115,2624.0,2623.9,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729073987740,4.34844,2624.1,2624.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729073988042,0.38118,2623.8,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729073988343,3.9673,2624.1,2623.4,3.9717]
["bitfinex-derivatives","ETHF0:USTF0",1729073988541,0.38118,2623.8,2623.7,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729073989033,0.38117,2623.9,2623.8,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729073989347,3.9673,2624.1,2623.4,3.9717]
["bitfinex-derivatives","ETHF0:USTF0",1729073989647,0.38118,2623.9,2623.4,4.92478]
["bitfinex-derivatives","ETHF0:USTF0",1729073989834,0.38118,2623.9,2623.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729073990637,0.38115,2624.0,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729073992645,0.38116,2624.0,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729073993142,0.38116,2624.0,2623.8,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729073993143,0.38117,2623.9,2623.8,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729073993733,3.2078,2624.0,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729073995842,3.58895,2624.0,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729073996036,3.2078,2624.0,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729073996343,3.58895,2624.0,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729073996943,0.38117,2623.9,2623.8,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729073997136,2.98,2623.9,2623.6,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729073997440,2.98,2623.9,2623.4,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1729073997441,3.2078,2623.7,2623.4,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1729073997635,0.38122,2623.5,2623.4,1.14512]
["bitfinex-derivatives","ETHF0:USTF0",1729073998238,3.36122,2623.6,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729073998637,2.98,2623.6,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729073998840,0.38122,2623.6,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729073999431,0.38122,2623.5,2623.4,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729073999634,2.98,2623.6,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729073999635,0.38121,2623.6,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729073999938,0.7939,2623.7,2623.1,2.5426]
["bitfinex-derivatives","ETHF0:USTF0",1729074000140,0.38123,2623.5,2623.4,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729074000334,4.0017,2623.7,2623.1,2.57825306]
["bitfinex-derivatives","ETHF0:USTF0",1729074000540,0.38124,2623.4,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729074000741,4.0017,2623.7,2623.1,1.75975306]
["bitfinex-derivatives","ETHF0:USTF0",1729074001041,3.58896,2624.0,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729074001539,0.38118,2623.9,2623.8,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729074002249,0.3812,2623.7,2623.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729074003647,2.98,2623.8,2623.3,4.16091]
["bitfinex-derivatives","ETHF0:USTF0",1729074003832,3.58897,2624.0,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729074004035,3.58897,2624.0,2623.5,0.95305]
["bitfinex-derivatives","ETHF0:USTF0",1729074004036,3.2078,2624.0,2623.5,0.95305]
["bitfinex-derivatives","ETHF0:USTF0",1729074004339,3.2078,2624.0,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729074004340,3.58896,2624.0,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729074004543,0.38118,2623.9,2623.8,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729074004935,0.38119,2623.7,2623.6,1.18319]
["bitfinex-derivatives","ETHF0:USTF0",1729074005240,0.38119,2623.7,2623.6,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729074005438,0.38121,2623.7,2623.3,4.16092]
["bitfinex-derivatives","ETHF0:USTF0",1729074005645,0.38121,2623.7,2623.6,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729074005941,6.1878,2624.0,2623.3,4.16092]
["bitfinex-derivatives","ETHF0:USTF0",1729074006141,0.38119,2623.8,2623.7,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729074006534,3.2078,2624.3,2623.7,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729074006745,3.2078,2624.3,2624.0,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729074006746,0.38114,2624.1,2624.0,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729074007049,0.38118,2623.9,2623.8,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729074007744,3.58895,2624.0,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729074008542,3.2078,2624.0,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729074008843,3.58895,2624.0,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729074009051,3.2078,2624.0,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729074010244,2.98,2624.2,2624.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729074010547,3.2078,2624.3,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729074013049,3.2078,2624.3,2624.0,1.70288]
["bitfinex-derivatives","ETHF0:USTF0",1729074013050,0.772,2624.5,2624.0,1.70288]
["bitfinex-derivatives","ETHF0:USTF0",1729074013251,0.772,2624.5,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729074013447,4.13308,2624.5,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729074013651,0.3811,2624.4,2624.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729074013850,0.38111,2624.3,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729074014347,1.1973,2624.4,2624.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729074014851,2.6683,2624.4,2624.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729074015648,2.66829,2624.4,2624.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729074016151,2.2872,2624.4,2624.0,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1729074016448,2.6683,2624.4,2624.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729074016647,2.2872,2624.4,2624.0,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1729074016850,0.38111,2624.3,2624.2,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729074017153,0.38114,2624.1,2624.0,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729074020544,2.98,2623.8,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729074020751,3.36118,2623.8,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729074020949,2.98,2623.8,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729074021750,3.36118,2623.8,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729074022452,2.98,2623.8,2623.3,4.91642]
["bitfinex-derivatives","ETHF0:USTF0",1729074022753,3.36119,2623.8,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729074023250,2.98,2623.8,2623.3,4.91642]
["bitfinex-derivatives","ETHF0:USTF0",1729074023450,2.98,2623.8,2623.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729074023451,0.3812,2623.7,2623.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729074023652,4.18709,2623.8,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729074023952,3.9952,2623.9,2623.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729074025051,4.37636,2623.9,2623.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729074025460,1.16856,2623.9,2623.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729074026760,0.7874,2623.9,2623.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729074027950,1.85214,2624.1,2624.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729074028156,1.471,2624.1,2624.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729074028365,1.85214,2624.1,2624.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729074028852,4.83214,2624.1,2624.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729074030750,0.38117,2623.9,2623.8,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729074031952,4.451,2624.1,2623.7,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1729074032152,5.40385,2624.1,2623.5,0.95306]
["bitfinex-derivatives","ETHF0:USTF0",1729074032354,3.2078,2623.9,2623.4,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1729074032558,0.38119,2623.8,2623.7,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729074032855,0.38117,2623.9,2623.8,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729074034057,4.451,2624.1,2623.9,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729074034058,0.38116,2624.0,2623.9,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729074035257,0.38116,2624.0,2623.9,0.21038573]
["bitfinex-derivatives","ETHF0:USTF0",1729074035458,0.38117,2623.9,2623.8,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729074035659,0.38117,2624.0,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729074035866,1.85214,2624.1,2624.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729074036764,3.2078,2624.2,2624.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729074036959,1.4,2624.5,2624.1,6.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729074037159,1.4,2624.5,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729074037463,1.14766,2624.7,2624.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729074037661,43.34766,2624.7,2624.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729074037870,40.8,2624.7,2624.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729074038067,3.58883,2624.8,2624.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729074038365,1.4,2624.8,2624.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729074038663,1.78103,2624.8,2624.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729074039461,0.38108,2624.5,2624.4,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729074039661,0.3811,2624.4,2624.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729074040161,0.3811,2624.4,2624.2,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1729074040358,2.98,2624.5,2624.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729074040856,3.36109,2624.5,2624.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729074041060,2.98,2624.5,2624.2,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1729074041259,2.98,2624.5,2624.2,1.13022]
["bitfinex-derivatives","ETHF0:USTF0",1729074041468,0.3811,2624.4,2624.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729074041774,0.38111,2624.3,2624.2,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729074041961,0.38111,2624.3,2624.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729074042276,0.38111,2624.3,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729074042463,0.38111,2624.3,2623.9,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1729074042464,2.98,2624.3,2623.9,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1729074042662,0.38114,2624.1,2624.0,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729074042868,0.38115,2624.0,2623.9,1.19476]
["bitfinex-derivatives","ETHF0:USTF0",1729074043570,0.38115,2624.1,2624.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729074043872,0.38115,2624.1,2623.9,1.19475]
["bitfinex-derivatives","ETHF0:USTF0",1729074044067,0.38115,2624.0,2623.9,1.19475]
["bitfinex-derivatives","ETHF0:USTF0",1729074044571,4.029,2624.2,2623.9,1.19475]
["bitfinex-derivatives","ETHF0:USTF0",1729074044768,4.029,2624.2,2623.9,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1729074045161,0.8212,2624.2,2624.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729074045367,1.2043,2624.4,2623.9,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1729074045562,0.8232,2624.4,2624.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729074045967,3.2078,2624.5,2624.0,0.95287]
["bitfinex-derivatives","ETHF0:USTF0",1729074046269,3.58889,2624.5,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729074046975,3.2078,2624.5,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729074047269,3.58888,2624.5,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729074047470,0.8212,2624.6,2624.0,0.95287]
["bitfinex-derivatives","ETHF0:USTF0",1729074047672,1.20227,2624.6,2624.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729074048160,0.8212,2624.6,2624.0,0.95287]
["bitfinex-derivatives","ETHF0:USTF0",1729074048365,0.38109,2624.5,2624.4,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729074048669,0.38111,2624.4,2624.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729074049968,0.38111,2624.4,2624.0,0.95287]
["bitfinex-derivatives","ETHF0:USTF0",1729074049969,6.1878,2624.5,2624.0,0.95287]
["bitfinex-derivatives","ETHF0:USTF0",1729074050175,3.3611,2624.5,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729074050366,6.7904,2624.5,2624.0,0.95287]
["bitfinex-derivatives","ETHF0:USTF0",1729074050568,6.7904,2624.5,2624.3,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729074050569,0.3811,2624.4,2624.3,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729074050868,0.8212,2624.6,2624.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729074050869,2.2212,2624.6,2624.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729074051277,2.2212,2624.6,2624.0,0.95287]
["bitfinex-derivatives","ETHF0:USTF0",1729074051472,0.38109,2624.5,2624.4,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729074051964,2.60227,2624.6,2624.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729074052165,0.38107,2624.6,2624.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729074052368,40.8,2624.9,2624.5,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1729074052561,41.18104,2624.9,2624.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729074052771,40.8,2624.9,2624.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729074052974,41.18102,2624.9,2624.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729074053972,4.0285,2625.1,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729074053973,3.58879,2625.1,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729074054171,0.38102,2625.0,2624.9,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729074055178,1.78102,2625.0,2624.9,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729074055475,1.4,2625.0,2624.9,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729074055678,4.0049,2625.4,2625.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729074055862,4.0049,2625.4,2625.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729074057071,4.38585,2625.4,2625.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729074057369,0.38098,2625.2,2625.1,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729074058365,5.4049,2625.4,2625.0,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1729074058570,0.38097,2625.3,2625.2,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729074060273,0.38098,2625.2,2625.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729074060581,0.38097,2625.3,2625.2,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729074061480,3.58875,2625.4,2625.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729074061778,3.2078,2625.4,2625.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729074062078,3.2078,2625.4,2625.3,3.36096]
["bitfinex-derivatives","ETHF0:USTF0",1729074062385,0.8262,2625.8,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729074062583,0.8262,2625.8,2625.4,0.95234]
["bitfinex-derivatives","ETHF0:USTF0",1729074062584,16.82215,2626.0,2625.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729074062779,18.58801,2626.0,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729074063174,18.20715,2626.0,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729074063477,16.82215,2626.0,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729074063685,13.61435,2626.0,2625.9,6.56867]
["bitfinex-derivatives","ETHF0:USTF0",1729074063873,13.61435,2626.0,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729074066181,13.61435,2626.0,2625.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729074066182,14.42175,2626.0,2625.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729074066486,14.80262,2626.0,2625.6,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1729074066979,13.61435,2626.0,2625.9,3.36087]
["bitfinex-derivatives","ETHF0:USTF0",1729074067389,13.61435,2626.0,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729074069885,13.61435,2626.0,2625.6,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1729074070079,0.38089,2625.8,2625.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729074070272,0.3809,2625.8,2625.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729074070471,3.2078,2625.7,2625.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729074070675,3.2078,2625.7,2625.1,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1729074070676,0.7953,2625.6,2625.1,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1729074070882,2.1803,2625.6,2625.1,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1729074071184,3.2078,2625.4,2625.1,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729074071387,40.8,2625.3,2625.1,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729074071575,0.38098,2625.2,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729074071777,44.0078,2625.3,2624.8,7.71921246]
["bitfinex-derivatives","ETHF0:USTF0",1729074071981,0.381,2625.1,2624.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729074072176,0.7953,2625.0,2624.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729074072578,0.38104,2624.8,2624.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729074072886,0.38108,2624.5,2624.2,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729074073082,3.2078,2624.6,2624.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729074073279,3.2078,2624.6,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729074073482,3.58888,2624.6,2624.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729074073981,0.38108,2624.5,2624.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729074074382,0.38109,2624.4,2624.2,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729074074587,0.7961,2624.4,2624.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729074075891,3.93252,2625.0,2624.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729074075892,0.38104,2624.8,2624.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729074076078,1.17424,2624.8,2624.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729074076283,1.17424,2624.8,2624.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729074076881,1.17425,2624.8,2624.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729074077087,0.7932,2624.8,2624.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729074077294,0.38102,2624.9,2624.7,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729074077588,2.1782,2625.1,2624.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729074077793,2.5592,2625.1,2624.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729074077978,3.8096,2625.0,2624.2,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1729074078184,0.38103,2624.8,2624.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729074078383,0.38105,2624.8,2624.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729074078686,1.461,2624.7,2624.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729074078888,1.461,2624.7,2624.2,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1729074079187,0.38108,2624.5,2624.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729074079488,0.8403,2624.4,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729074079697,0.38113,2624.2,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729074079987,0.8403,2624.4,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729074080182,0.8403,2624.4,2623.6,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1729074080183,3.2078,2624.2,2623.6,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1729074080389,3.2078,2624.2,2623.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729074080390,3.58893,2624.2,2623.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729074080588,41.18114,2624.1,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729074080786,40.8,2624.1,2623.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729074081286,40.8,2624.1,2624.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729074082288,40.8,2624.1,2623.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729074082889,0.38116,2624.0,2623.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729074083091,0.38116,2623.9,2623.7,3.36118]
["bitfinex-derivatives","ETHF0:USTF0",1729074083388,40.8,2624.1,2623.6,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1729074083589,6.1878,2623.9,2623.2,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1729074083782,0.8237,2623.8,2623.2,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1729074084088,1.20489,2623.8,2623.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729074084283,4.41269,2623.8,2623.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729074084482,0.8237,2623.8,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729074084685,0.8237,2623.8,2623.2,8.01116]
["bitfinex-derivatives","ETHF0:USTF0",1729074084886,0.8237,2623.8,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729074085088,0.8237,2623.8,2623.2,8.01116]
["bitfinex-derivatives","ETHF0:USTF0",1729074085289,1.20489,2623.8,2623.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729074085694,4.0315,2623.8,2623.2,7.058]
["bitfinex-derivatives","ETHF0:USTF0",1729074085889,0.3812,2623.7,2623.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729074086087,0.38121,2623.6,2623.2,7.058]
["bitfinex-derivatives","ETHF0:USTF0",1729074086287,0.38121,2623.6,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729074086492,1.20489,2623.8,2623.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729074086690,0.8237,2623.8,2623.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729074086992,4.0315,2623.8,2623.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729074087393,0.38125,2623.3,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729074087592,0.38125,2623.3,2623.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729074087802,0.38125,2623.3,2623.1,3.58907]
["bitfinex-derivatives","ETHF0:USTF0",1729074088088,1.462,2623.6,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729074088289,0.38129,2623.1,2623.0,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729074088494,3.58905,2623.4,2623.2,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729074088692,0.38127,2623.2,2623.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729074088893,0.38127,2623.2,2623.0,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729074089394,0.38127,2623.2,2622.9,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1729074089395,0.38127,2623.2,2623.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729074089989,0.843,2623.3,2623.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729074090189,0.843,2623.3,2622.6,7.0224]
["bitfinex-derivatives","ETHF0:USTF0",1729074090190,3.823,2623.3,2622.6,7.0224]
["bitfinex-derivatives","ETHF0:USTF0",1729074090391,3.823,2623.3,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729074090392,0.7998,2623.2,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729074090584,0.38131,2622.9,2622.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729074090984,3.2078,2623.0,2622.4,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1729074091184,1.462,2622.9,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729074091392,3.2078,2622.7,2622.0,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1729074091594,1.643,2622.6,2622.0,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1729074091792,0.38139,2622.4,2622.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729074091992,3.36139,2622.4,2622.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729074092298,3.5892,2622.3,2622.0,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729074092599,2.98,2622.2,2621.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729074092794,2.98,2622.2,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729074092795,4.442,2622.2,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729074093301,4.82342,2622.2,2622.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729074093700,4.442,2622.2,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729074093995,40.8,2622.5,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729074094195,40.8,2622.5,2622.0,3.93361]
["bitfinex-derivatives","ETHF0:USTF0",1729074094396,5.23216,2622.6,2622.0,3.93361]
["bitfinex-derivatives","ETHF0:USTF0",1729074094888,4.8508,2622.6,2622.0,3.93361]
["bitfinex-derivatives","ETHF0:USTF0",1729074095197,4.0078,2622.6,2622.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729074095494,3.2078,2622.6,2622.5,3.36137]
["bitfinex-derivatives","ETHF0:USTF0",1729074095794,0.8191,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729074096186,1.462,2623.2,2623.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729074096786,0.8191,2623.4,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729074096993,1.462,2623.9,2623.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729074097196,0.8191,2623.8,2623.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729074097598,0.8191,2623.8,2623.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729074097790,0.8191,2623.8,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729074097990,0.8191,2623.8,2623.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729074098195,9.91613,2624.2,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729074098196,0.38113,2624.2,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729074098402,0.7601,2624.1,2624.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729074098898,0.7601,2624.1,2623.9,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729074099093,3.9679,2624.1,2623.8,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729074099297,4.34905,2624.1,2623.8,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729074099494,5.4299,2624.1,2623.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1729074099694,5.4299,2624.1,2624.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729074099695,2.2221,2624.1,2624.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729074100196,5.4299,2624.1,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729074100398,0.38116,2624.0,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729074100599,0.38116,2624.0,2623.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729074100996,5.81104,2624.1,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729074101203,5.81104,2624.1,2623.5,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1729074101204,5.4299,2624.1,2623.5,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1729074101396,3.2078,2624.1,2624.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729074102296,3.2078,2624.1,2623.5,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1729074102496,3.2078,2624.1,2623.5,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1729074102701,3.58894,2624.1,2623.9,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729074103295,3.58894,2624.1,2623.5,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1729074103296,3.2078,2624.1,2623.5,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1729074103496,3.2078,2624.1,2624.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729074103706,0.38113,2624.2,2624.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729074103899,4.6698,2624.4,2623.5,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1729074104206,4.6698,2624.4,2624.0,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729074104408,0.38112,2624.3,2624.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729074104599,5.0509,2624.4,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729074104901,5.0509,2624.4,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729074105295,0.38111,2624.3,2624.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729074105494,41.18111,2624.3,2624.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729074105702,40.8,2624.3,2623.7,4.16077]
["bitfinex-derivatives","ETHF0:USTF0",1729074105899,41.18112,2624.3,2624.0,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729074106098,41.18112,2624.3,2624.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729074106602,40.8,2624.3,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729074107102,0.38113,2624.2,2624.0,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729074107505,41.18111,2624.3,2624.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729074107699,0.38112,2624.2,2624.0,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729074108006,40.8,2624.3,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729074108211,0.38115,2624.1,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729074108608,40.8,2624.3,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729074108804,0.38113,2624.2,2624.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729074109099,40.8,2624.3,2624.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729074109100,41.18111,2624.3,2624.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729074109308,40.8,2624.3,2624.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729074109497,0.38113,2624.2,2624.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729074110307,40.8,2624.3,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729074110503,0.38114,2624.1,2623.9,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729074110708,40.8,2624.3,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729074110904,0.38116,2624.0,2623.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729074111104,0.38112,2624.2,2624.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729074111305,0.38114,2624.1,2623.9,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729074111699,1.509,2624.2,2623.9,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729074111909,0.38114,2624.1,2623.9,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729074112413,0.38114,2624.1,2623.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729074112611,0.38114,2624.1,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729074113005,0.38114,2624.1,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729074113615,0.38114,2624.1,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729074114513,1.509,2624.2,2624.0,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729074114814,0.38114,2624.1,2624.0,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729074115911,1.89013,2624.2,2624.0,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729074116109,1.509,2624.2,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729074116313,1.509,2624.2,2624.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729074116513,4.7168,2624.4,2624.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729074116911,3.2078,2624.4,2624.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729074117622,3.58889,2624.4,2624.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729074117828,3.2078,2624.4,2624.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729074118832,3.2078,2624.7,2624.3,9.8104]
["bitfinex-derivatives","ETHF0:USTF0",1729074119025,5.5259,2625.0,2624.4,0.95274]
["bitfinex-derivatives","ETHF0:USTF0",1729074119221,5.5259,2625.0,2624.2,0.95281]
["bitfinex-derivatives","ETHF0:USTF0",1729074119427,0.38105,2624.7,2624.6,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729074120027,0.38105,2624.7,2623.9,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1729074120028,7.0182,2624.7,2623.9,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1729074120334,0.38108,2624.5,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729074120825,0.3811,2624.4,2624.3,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729074121026,0.8091,2624.4,2623.9,0.95289]
["bitfinex-derivatives","ETHF0:USTF0",1729074121226,0.38111,2624.3,2624.2,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729074121433,0.38113,2624.2,2624.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729074121630,0.38112,2624.3,2624.2,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729074121822,0.8091,2624.4,2623.8,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1729074122023,0.38111,2624.3,2624.2,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729074122423,0.8091,2624.4,2623.8,2.50475]
["bitfinex-derivatives","ETHF0:USTF0",1729074122623,0.38111,2624.3,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729074123037,0.8091,2624.4,2623.8,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1729074123337,0.8091,2624.4,2624.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729074123534,1.19019,2624.4,2624.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729074123843,0.8091,2624.4,2624.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729074124330,0.38111,2624.3,2624.2,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729074124532,1.1902,2624.4,2624.2,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729074124724,0.8091,2624.4,2624.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729074124926,0.759,2624.6,2624.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729074125231,3.2078,2624.7,2624.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729074125532,0.38107,2624.6,2624.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729074125731,0.38109,2624.4,2624.3,3.5889]
["bitfinex-derivatives","ETHF0:USTF0",1729074125930,3.2078,2624.7,2624.3,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729074126226,3.2078,2624.7,2624.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729074126837,2.97,2625.3,2624.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729074126838,2.97,2625.7,2624.8,0.95256]
["bitfinex-derivatives","ETHF0:USTF0",1729074127133,2.97,2625.7,2624.9,7.13036]
["bitfinex-derivatives","ETHF0:USTF0",1729074127134,4.0184,2625.5,2624.9,7.13036]
["bitfinex-derivatives","ETHF0:USTF0",1729074127327,4.0184,2625.5,2625.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729074127328,0.8106,2625.5,2625.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729074128136,3.2078,2625.8,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729074128325,3.2078,2625.8,2625.3,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729074128326,0.38093,2625.6,2625.3,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729074128533,0.38093,2625.6,2625.0,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1729074128730,0.38093,2625.6,2625.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729074128731,0.38092,2625.6,2625.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729074128926,0.38092,2625.7,2625.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729074129130,3.2078,2625.8,2625.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729074129333,4.7168,2625.8,2625.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729074129633,4.7168,2625.8,2625.3,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729074129834,4.7168,2625.8,2625.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729074130133,0.38093,2625.5,2625.3,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729074130931,4.7168,2625.8,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729074130932,1.509,2625.8,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729074131135,1.509,2625.8,2625.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729074131338,0.38093,2625.5,2625.3,3.35095]
["bitfinex-derivatives","ETHF0:USTF0",1729074131538,0.38093,2625.6,2625.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729074131735,0.38093,2625.5,2625.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729074132237,0.38093,2625.5,2625.1,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729074132430,0.38095,2625.4,2625.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729074132637,3.2078,2625.7,2625.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729074132831,3.2078,2625.7,2625.1,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729074133034,0.38095,2625.4,2625.2,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729074133232,0.38095,2625.4,2625.1,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729074133437,0.38095,2625.4,2625.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729074134043,0.38094,2625.5,2625.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729074136329,0.38094,2625.5,2625.1,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729074136330,1.16642,2625.6,2625.1,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729074136537,41.5903,2625.9,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729074136743,0.38092,2625.6,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729074136936,0.38091,2625.7,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729074137441,0.38091,2625.7,2625.5,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729074137833,41.5903,2625.9,2625.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729074138031,0.7903,2625.9,2625.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729074138342,0.7903,2625.9,2625.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729074138343,1.17119,2625.9,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729074138748,0.7903,2625.9,2625.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729074139237,0.7903,2625.9,2625.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729074139443,1.17119,2625.9,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729074139644,1.17119,2625.9,2625.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729074139837,0.7903,2625.9,2625.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729074140336,1.17117,2625.9,2625.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729074140941,1.17117,2625.9,2625.4,4.33406138]
["bitfinex-derivatives","ETHF0:USTF0",1729074141242,0.38089,2625.8,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729074141444,1.17118,2625.9,2625.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729074141838,0.38089,2625.8,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729074142042,0.38089,2625.8,2625.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729074142342,0.38089,2625.8,2625.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729074142538,0.38089,2625.8,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729074142743,0.7903,2625.9,2625.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729074143046,16.82215,2626.0,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729074143543,16.82215,2626.0,2625.9,1.21287]
["bitfinex-derivatives","ETHF0:USTF0",1729074144232,13.61435,2626.0,2625.9,1.21287]
["bitfinex-derivatives","ETHF0:USTF0",1729074146847,13.61435,2626.0,2625.9,11.02087]
["bitfinex-derivatives","ETHF0:USTF0",1729074148342,1.20435,2626.0,2625.9,11.02087]
["bitfinex-derivatives","ETHF0:USTF0",1729074148641,0.38075,2626.8,2626.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729074149446,0.8228,2626.9,2626.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729074149638,0.8228,2626.9,2626.4,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729074149944,0.8228,2626.9,2626.6,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729074149945,0.38075,2626.8,2626.6,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729074150445,0.8228,2626.9,2626.4,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729074150446,0.38076,2626.7,2626.4,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729074150646,0.38075,2626.8,2626.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729074150840,0.38075,2626.8,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729074151047,0.38075,2626.8,2626.4,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729074151343,0.38075,2626.8,2626.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729074151541,1.20354,2626.9,2626.4,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729074151751,1.20354,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729074151933,1.20354,2626.9,2626.4,7.1298]
["bitfinex-derivatives","ETHF0:USTF0",1729074152139,1.20354,2626.9,2626.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729074153542,0.38074,2626.8,2626.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729074153747,1.20354,2626.9,2626.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729074153943,1.20354,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729074154546,0.38075,2626.8,2626.5,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1729074154938,0.38075,2626.8,2626.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729074155132,1.20354,2626.9,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729074155338,1.20354,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729074155841,0.8228,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729074157346,1.20353,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729074157843,0.8228,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729074158945,1.20353,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729074159145,0.38075,2626.8,2626.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729074159444,0.38075,2626.8,2626.6,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729074159640,0.38075,2626.8,2626.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729074159946,0.8228,2626.9,2626.5,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1729074160137,1.20354,2626.9,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729074160337,1.20354,2626.9,2626.7,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729074160946,1.20354,2626.9,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729074161253,1.20354,2626.9,2626.7,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729074161546,0.38074,2626.8,2626.7,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729074161747,1.20354,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729074162045,0.8228,2626.9,2626.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729074162249,1.20354,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729074162641,0.38074,2626.8,2626.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729074162841,0.8228,2626.9,2626.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729074162842,1.20354,2626.9,2626.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729074163748,1.20354,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729074166544,1.20354,2626.9,2626.5,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1729074166545,0.8228,2626.9,2626.5,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1729074166852,1.20354,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729074167245,0.38075,2626.8,2626.7,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729074167451,0.8228,2626.9,2626.5,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1729074167750,0.38075,2626.8,2626.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729074169452,0.38076,2626.7,2626.6,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729074169658,0.95191,2626.7,2626.2,3.58862]
["bitfinex-derivatives","ETHF0:USTF0",1729074169857,2.97,2626.4,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729074170160,0.38084,2626.2,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729074170355,43.8347,2626.3,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729074170356,44.21552,2626.3,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729074171161,3.41552,2626.3,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729074171460,0.38084,2626.2,2626.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729074171962,3.2078,2626.2,2625.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729074172253,3.2078,2626.2,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729074172464,3.58863,2626.2,2626.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729074172659,3.0347,2626.3,2625.7,3.92225]
["bitfinex-derivatives","ETHF0:USTF0",1729074172856,3.0347,2626.3,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729074173052,2.03253,2626.3,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729074173258,2.03253,2626.3,2626.1,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729074173463,2.03253,2626.3,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729074173649,2.03253,2626.3,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729074174254,2.03252,2626.3,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729074174454,2.03252,2626.3,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729074174654,2.03252,2626.3,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729074175466,0.38083,2626.2,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729074176155,2.03253,2626.3,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729074176352,2.03253,2626.3,2625.9,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1729074176353,2.03252,2626.3,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729074176571,2.03253,2626.3,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729074176759,0.38083,2626.2,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729074177068,2.03253,2626.3,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729074177462,2.03253,2626.3,2625.9,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1729074177664,1.6517,2626.3,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729074177967,0.816,2626.3,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729074178665,0.816,2626.3,2626.1,1.77873136]
["bitfinex-derivatives","ETHF0:USTF0",1729074179261,0.816,2626.3,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729074179866,1.19682,2626.3,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729074180064,1.19682,2626.3,2626.1,2.15956136]
["bitfinex-derivatives","ETHF0:USTF0",1729074180266,1.19682,2626.3,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729074180767,1.19682,2626.3,2625.9,4.20393421]
["bitfinex-derivatives","ETHF0:USTF0",1729074180982,0.38084,2626.2,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729074181362,1.19683,2626.3,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729074181671,1.19683,2626.3,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729074181863,0.38084,2626.2,2625.9,4.0358]
["bitfinex-derivatives","ETHF0:USTF0",1729074182063,0.816,2626.3,2626.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729074182573,0.38084,2626.1,2626.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729074182967,0.816,2626.3,2625.9,4.0358]
["bitfinex-derivatives","ETHF0:USTF0",1729074183168,1.19682,2626.3,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729074183368,0.38083,2626.2,2625.9,7.0058]
["bitfinex-derivatives","ETHF0:USTF0",1729074183570,0.38083,2626.2,2626.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729074183765,0.38084,2626.1,2626.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729074184071,0.38086,2626.0,2625.6,7.13009]
["bitfinex-derivatives","ETHF0:USTF0",1729074184371,0.816,2626.3,2625.6,7.13009]
["bitfinex-derivatives","ETHF0:USTF0",1729074184372,0.816,2626.3,2626.1,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729074184973,0.38083,2626.2,2626.1,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729074186670,1.19682,2626.3,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729074186974,0.816,2626.3,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729074189568,0.816,2626.3,2626.2,1.21143]
["bitfinex-derivatives","ETHF0:USTF0",1729074190576,0.38077,2626.6,2626.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729074190775,0.38077,2626.6,2626.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729074191368,0.8273,2626.7,2626.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729074191564,0.38077,2626.6,2626.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729074191772,0.8273,2626.7,2626.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729074192076,0.7641,2626.6,2626.2,4.0384]
["bitfinex-derivatives","ETHF0:USTF0",1729074192272,0.3808,2626.5,2626.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729074192467,0.7641,2626.6,2626.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729074192781,0.38079,2626.5,2626.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729074192971,0.38079,2626.5,2626.2,4.0384]
["bitfinex-derivatives","ETHF0:USTF0",1729074193275,0.38079,2626.5,2626.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729074193472,0.7641,2626.6,2626.2,4.41922]
["bitfinex-derivatives","ETHF0:USTF0",1729074193667,0.38081,2626.4,2626.2,3.58862]
["bitfinex-derivatives","ETHF0:USTF0",1729074193868,0.38081,2626.4,2626.2,0.20936619]
["bitfinex-derivatives","ETHF0:USTF0",1729074194069,0.38081,2626.4,2626.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729074194569,0.38082,2626.3,2626.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729074195166,1.37,2626.4,2626.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729074195373,1.75081,2626.4,2626.3,1.75082]
["bitfinex-derivatives","ETHF0:USTF0",1729074195571,0.38081,2626.4,2626.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729074196366,4.5778,2626.5,2626.3,1.75082]
["bitfinex-derivatives","ETHF0:USTF0",1729074196565,4.5778,2626.5,2626.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729074196566,3.58859,2626.5,2626.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729074196775,3.2078,2626.5,2626.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729074196975,0.7641,2626.6,2626.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729074197773,0.7641,2626.6,2626.5,1.75079]
["bitfinex-derivatives","ETHF0:USTF0",1729074199076,3.2078,2626.8,2626.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729074199283,6.27148,2627.3,2626.7,2.3219]
["bitfinex-derivatives","ETHF0:USTF0",1729074199473,5.8908,2627.3,2627.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729074199676,12.27147,2627.3,2627.1,1.75069]
["bitfinex-derivatives","ETHF0:USTF0",1729074199871,4.95847,2627.3,2627.1,1.75069]
["bitfinex-derivatives","ETHF0:USTF0",1729074200074,4.18709,2627.2,2627.1,1.75069]
["bitfinex-derivatives","ETHF0:USTF0",1729074200275,5.55709,2627.2,2627.1,1.75069]
["bitfinex-derivatives","ETHF0:USTF0",1729074200472,5.55709,2627.2,2627.1,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729074201085,4.18709,2627.2,2627.1,1.75069]
["bitfinex-derivatives","ETHF0:USTF0",1729074201578,5.55709,2627.2,2627.1,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729074201880,9.8064,2627.2,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729074202185,0.38074,2626.9,2626.7,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729074202479,0.804,2626.8,2626.7,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729074202681,1.18474,2626.8,2626.7,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729074202879,0.804,2626.8,2626.7,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729074211482,1.18474,2626.8,2626.7,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729074211781,1.18474,2626.8,2626.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729074211979,0.804,2626.8,2626.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729074212183,0.804,2626.8,2626.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729074212386,1.18475,2626.8,2626.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729074213379,0.804,2626.8,2626.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729074215581,0.804,2626.8,2626.5,1.53186906]
["bitfinex-derivatives","ETHF0:USTF0",1729074215982,0.804,2626.8,2626.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729074216883,1.18476,2626.8,2626.6,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729074217186,1.18476,2626.8,2626.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729074217580,0.804,2626.8,2626.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729074218387,1.18474,2626.8,2626.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729074218588,1.18475,2626.8,2626.6,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729074218790,3.2078,2626.7,2626.3,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1729074219081,3.2078,2626.7,2625.8,7.79622]
["bitfinex-derivatives","ETHF0:USTF0",1729074219082,3.2078,2626.4,2625.9,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1729074219284,1.14752,2626.3,2626.1,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729074219487,0.38083,2626.2,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729074219781,1.14752,2626.3,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729074220485,0.7667,2626.3,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729074220879,0.7667,2626.3,2626.2,3.35083]
["bitfinex-derivatives","ETHF0:USTF0",1729074221973,3.2078,2626.4,2626.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729074222180,3.2078,2626.8,2626.3,4.99762]
["bitfinex-derivatives","ETHF0:USTF0",1729074222376,3.2078,2626.8,2626.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729074222790,0.7463,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729074224090,1.326,2627.0,2626.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729074230497,1.70672,2627.0,2626.5,3.92196]
["bitfinex-derivatives","ETHF0:USTF0",1729074230799,1.326,2627.0,2626.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729074230994,3.58855,2626.8,2626.6,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729074231194,3.58855,2626.8,2626.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729074231797,3.58855,2626.8,2626.6,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729074232092,3.2078,2626.8,2626.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729074232300,1.16824,2626.9,2626.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729074232504,3.58855,2626.8,2626.4,3.7955]
["bitfinex-derivatives","ETHF0:USTF0",1729074232889,3.2078,2626.8,2626.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729074233101,3.58854,2626.8,2626.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729074233399,7.015,2626.8,2626.2,7.54023401]
["bitfinex-derivatives","ETHF0:USTF0",1729074233604,0.38077,2626.6,2626.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729074233799,0.38077,2626.7,2626.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729074233991,1.19098,2626.6,2626.2,7.12986]
["bitfinex-derivatives","ETHF0:USTF0",1729074234193,1.19098,2626.6,2626.4,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729074234393,1.19098,2626.6,2626.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729074234698,0.8102,2626.6,2626.2,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729074234895,0.38079,2626.5,2626.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729074235091,1.19098,2626.6,2626.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729074236001,0.8102,2626.6,2626.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729074237695,0.8102,2626.6,2626.4,1.05042059]
["bitfinex-derivatives","ETHF0:USTF0",1729074238194,0.8102,2626.6,2626.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729074245700,1.273,2626.9,2626.6,0.95193]
["bitfinex-derivatives","ETHF0:USTF0",1729074245901,1.273,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729074249098,3.9909,2627.0,2626.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729074249309,0.7831,2627.0,2626.9,3.35073]
["bitfinex-derivatives","ETHF0:USTF0",1729074249995,0.7831,2627.0,2626.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729074252808,0.7831,2627.0,2626.7,4.28295599]
["bitfinex-derivatives","ETHF0:USTF0",1729074253009,0.7831,2627.0,2626.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729074253902,0.7831,2627.0,2626.9,3.35073]
["bitfinex-derivatives","ETHF0:USTF0",1729074256910,0.7831,2627.0,2626.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729074259414,3.2078,2627.2,2627.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729074260210,3.2078,2627.2,2626.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729074260414,3.2078,2627.2,2625.7,7.00111914]
["bitfinex-derivatives","ETHF0:USTF0",1729074260415,3.2078,2626.9,2626.6,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729074260606,1.5246,2626.8,2626.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729074260812,1.5246,2626.8,2626.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729074261811,1.5246,2626.8,2626.7,1.75076]
["bitfinex-derivatives","ETHF0:USTF0",1729074262218,1.5246,2626.8,2626.3,0.95204]
["bitfinex-derivatives","ETHF0:USTF0",1729074262219,3.27534,2626.8,2626.6,1.75076]
["bitfinex-derivatives","ETHF0:USTF0",1729074262523,1.90534,2626.8,2626.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729074262718,3.2078,2627.5,2626.7,7.49908]
["bitfinex-derivatives","ETHF0:USTF0",1729074262912,4.39425,2627.5,2627.1,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729074263215,3.2078,2627.2,2627.1,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729074263405,3.2078,2627.2,2627.1,1.75069]
["bitfinex-derivatives","ETHF0:USTF0",1729074263809,3.2078,2627.2,2627.1,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729074267324,3.2078,2627.2,2627.1,3.35069]
["bitfinex-derivatives","ETHF0:USTF0",1729074267516,0.8229,2627.4,2627.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729074267823,0.8229,2627.4,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729074267824,4.0307,2627.4,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729074268018,4.0307,2627.4,2626.9,0.95181]
["bitfinex-derivatives","ETHF0:USTF0",1729074268317,4.0307,2627.4,2627.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729074268522,4.0307,2627.4,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729074268721,4.41136,2627.4,2627.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729074268917,0.38068,2627.3,2627.1,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729074269423,0.38068,2627.3,2627.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729074270125,4.0307,2627.4,2626.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729074270425,4.41137,2627.4,2626.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729074270620,4.41137,2627.4,2627.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729074271119,8.21777,2627.4,2627.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729074271718,7.8371,2627.4,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729074272115,4.0307,2627.4,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729074275920,0.8229,2627.4,2627.3,3.35067]
["bitfinex-derivatives","ETHF0:USTF0",1729074278815,1.25589,2627.9,2627.3,13.15707]
["bitfinex-derivatives","ETHF0:USTF0",1729074279020,1.7335,2627.8,2627.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729074279220,3.2078,2627.7,2627.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729074279426,3.58842,2627.7,2627.5,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729074280128,3.2078,2627.7,2627.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729074280422,3.58842,2627.7,2627.5,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729074280817,3.58842,2627.7,2627.0,5.48923434]
["bitfinex-derivatives","ETHF0:USTF0",1729074280818,7.0134,2627.7,2627.0,0.95178]
["bitfinex-derivatives","ETHF0:USTF0",1729074281027,0.38068,2627.3,2627.1,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729074281325,1.6837,2627.2,2627.1,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729074281531,2.5621,2627.2,2627.1,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729074282721,2.5621,2627.2,2626.9,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1729074282922,2.5621,2627.2,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729074282923,2.9428,2627.2,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729074283217,2.9428,2627.2,2627.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729074283218,2.5621,2627.2,2627.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729074283619,2.94279,2627.2,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729074283922,3.2078,2627.1,2626.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729074284227,3.2078,2627.1,2626.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729074284420,3.58851,2627.1,2626.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729074284725,0.38072,2627.0,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729074285124,0.38071,2627.0,2626.7,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729074285324,3.2078,2626.8,2626.7,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729074286719,2.5621,2627.2,2627.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729074287027,2.5621,2627.2,2627.1,0.24869197]
["bitfinex-derivatives","ETHF0:USTF0",1729074287227,0.8119,2627.2,2627.1,0.24869197]
["bitfinex-derivatives","ETHF0:USTF0",1729074287825,4.4708,2627.5,2627.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729074288018,3.2078,2627.5,2627.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729074289231,4.0804,2627.5,2627.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729074291032,4.46104,2627.5,2627.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729074291221,4.0804,2627.5,2627.0,1.81758]
["bitfinex-derivatives","ETHF0:USTF0",1729074291425,4.0804,2627.5,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729074291426,3.2078,2627.4,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729074291626,3.2078,2627.4,2627.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729074291831,0.38067,2627.3,2627.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729074292031,0.38067,2627.3,2626.8,3.92185]
["bitfinex-derivatives","ETHF0:USTF0",1729074292224,1.7028,2627.2,2627.1,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729074292431,4.9106,2627.2,2627.1,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729074295530,3.2078,2627.2,2627.1,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729074295731,3.2078,2627.2,2627.1,4.18709]
["bitfinex-derivatives","ETHF0:USTF0",1729074296241,3.2078,2627.2,2627.1,5.04339]
["bitfinex-derivatives","ETHF0:USTF0",1729074296740,0.8726,2627.5,2627.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729074296928,0.8726,2627.5,2627.4,3.35066]
["bitfinex-derivatives","ETHF0:USTF0",1729074297533,0.8726,2627.5,2627.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729074299635,1.25325,2627.5,2627.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729074299835,1.25325,2627.5,2627.2,1.57480914]
["bitfinex-derivatives","ETHF0:USTF0",1729074300037,3.2078,2627.3,2627.2,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729074300234,3.2078,2627.3,2626.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729074300437,3.58848,2627.3,2627.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729074301053,3.58848,2627.3,2626.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729074301235,3.58848,2627.3,2627.1,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729074301431,3.58848,2627.3,2626.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729074301432,6.1778,2627.3,2626.6,4.9468]
["bitfinex-derivatives","ETHF0:USTF0",1729074301632,3.2078,2626.7,2626.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729074301839,2.94907,2626.6,2626.3,6.93432089]
["bitfinex-derivatives","ETHF0:USTF0",1729074302035,2.94907,2626.6,2626.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729074302036,3.2078,2626.4,2626.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729074302235,3.2078,2626.4,2626.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729074302439,2.5683,2626.6,2626.4,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729074302635,2.5683,2626.6,2626.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729074302936,2.5683,2626.6,2626.5,3.35079]
["bitfinex-derivatives","ETHF0:USTF0",1729074302937,1.7291,2626.6,2626.5,3.35079]
["bitfinex-derivatives","ETHF0:USTF0",1729074304739,1.7291,2626.6,2626.3,1.20783412]
["bitfinex-derivatives","ETHF0:USTF0",1729074304944,1.7291,2626.6,2626.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729074307136,0.8958,2626.6,2626.5,3.35079]
["bitfinex-derivatives","ETHF0:USTF0",1729074308648,0.8958,2626.6,2626.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729074309340,1.27658,2626.6,2626.1,3.38257214]
["bitfinex-derivatives","ETHF0:USTF0",1729074309532,3.2078,2626.4,2626.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729074309737,0.8869,2626.5,2626.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729074309938,0.879,2626.4,2626.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729074310343,4.0868,2626.4,2626.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729074310646,0.879,2626.4,2626.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729074311238,0.879,2626.4,2626.3,3.35081]
["bitfinex-derivatives","ETHF0:USTF0",1729074311643,0.8869,2626.5,2626.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729074311838,0.8869,2626.5,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729074313438,0.8958,2626.6,2626.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729074313735,0.8958,2626.6,2626.5,3.35079]
["bitfinex-derivatives","ETHF0:USTF0",1729074314043,0.8958,2626.6,2626.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729074314634,0.8958,2626.6,2626.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729074314840,3.2078,2626.4,2626.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729074315035,3.58861,2626.4,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729074315237,1.7092,2626.3,2625.6,3.8003]
["bitfinex-derivatives","ETHF0:USTF0",1729074315434,3.58866,2626.0,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729074315636,3.2078,2625.7,2625.2,3.92245]
["bitfinex-derivatives","ETHF0:USTF0",1729074315837,3.2078,2625.7,2625.4,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1729074316055,3.2078,2625.7,2625.6,3.35092]
["bitfinex-derivatives","ETHF0:USTF0",1729074316250,0.8752,2626.3,2625.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729074316251,0.834,2626.2,2625.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729074316440,1.6838,2626.2,2626.1,3.35084]
["bitfinex-derivatives","ETHF0:USTF0",1729074316635,0.8498,2626.2,2626.1,3.35084]
["bitfinex-derivatives","ETHF0:USTF0",1729074318047,4.4186,2626.3,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729074318547,3.1576,2626.3,2626.2,4.18883]
["bitfinex-derivatives","ETHF0:USTF0",1729074319452,3.1576,2626.3,2626.2,10.18883]
["bitfinex-derivatives","ETHF0:USTF0",1729074319749,0.834,2626.6,2626.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729074320044,0.834,2626.6,2626.5,3.35079]
["bitfinex-derivatives","ETHF0:USTF0",1729074321841,3.2078,2626.7,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729074322043,3.2078,2626.7,2626.6,1.26297]
["bitfinex-derivatives","ETHF0:USTF0",1729074322247,3.2078,2626.7,2626.6,3.01557]
["bitfinex-derivatives","ETHF0:USTF0",1729074323952,0.843,2627.2,2627.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729074324246,0.843,2627.2,2627.1,3.3507]
["bitfinex-derivatives","ETHF0:USTF0",1729074325249,0.843,2627.2,2627.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729074325752,0.843,2627.2,2627.1,3.3507]
["bitfinex-derivatives","ETHF0:USTF0",1729074328154,0.843,2627.2,2626.7,4.1597]
["bitfinex-derivatives","ETHF0:USTF0",1729074328155,0.843,2627.2,2626.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729074328452,3.2078,2627.1,2627.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729074329353,0.843,2627.2,2627.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729074329546,0.843,2627.2,2626.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729074329745,0.38073,2627.0,2626.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729074329948,0.826,2626.9,2626.4,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1729074330254,0.826,2626.9,2626.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729074330255,0.8845,2626.8,2626.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729074330445,1.7695,2626.8,2626.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729074330849,4.9773,2626.8,2626.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729074331856,9.16525,2626.8,2626.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729074332156,5.35805,2626.8,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729074332959,4.9773,2626.8,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729074334851,4.9773,2626.8,2626.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729074335248,8.7845,2626.8,2626.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729074337753,8.7845,2626.8,2626.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729074337959,3.5886,2626.5,2626.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729074338159,1.7261,2626.4,2626.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729074338554,2.10691,2626.4,2625.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729074338755,3.58863,2626.2,2625.9,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729074339067,4.83963,2626.2,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729074339263,4.4588,2626.2,2625.2,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1729074339468,4.4588,2626.2,2625.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729074339469,3.2078,2625.8,2625.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729074339670,1.744,2625.7,2625.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729074339871,1.744,2625.7,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729074340165,1.744,2625.7,2625.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729074340352,1.744,2625.7,2624.9,4.48799653]
["bitfinex-derivatives","ETHF0:USTF0",1729074340561,3.2078,2625.4,2625.3,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729074340760,3.2078,2625.4,2625.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729074340964,3.2078,2625.1,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729074341160,3.2078,2625.1,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729074341861,3.58875,2625.4,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729074342069,3.2078,2625.4,2624.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729074342363,3.58875,2625.4,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729074342565,3.2078,2625.1,2624.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729074342867,0.38097,2625.3,2624.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729074343058,3.2078,2625.4,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729074343059,3.2078,2625.1,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729074343263,3.58879,2625.1,2624.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729074343561,3.58879,2625.1,2624.7,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729074343562,0.9138,2625.0,2624.7,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729074343868,0.9138,2625.0,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729074344068,1.8009,2625.0,2624.8,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729074345462,1.8009,2625.0,2624.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729074345670,1.8009,2625.0,2624.8,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729074346162,1.8009,2625.0,2624.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729074346364,1.8009,2625.0,2624.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729074346756,1.8009,2625.0,2624.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729074346955,1.8009,2625.0,2624.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729074347166,1.8009,2625.0,2624.8,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729074349167,1.8009,2625.0,2624.3,3.37769871]
["bitfinex-derivatives","ETHF0:USTF0",1729074349470,3.2078,2624.8,2624.2,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1729074349765,3.2078,2624.6,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729074349967,3.2078,2624.6,2624.1,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1729074349968,0.8789,2624.5,2624.1,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1729074350171,0.8789,2624.5,2624.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729074350367,0.8789,2624.5,2624.0,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1729074350368,0.8432,2624.4,2624.0,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1729074350565,0.8432,2624.4,2624.2,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729074350762,0.8432,2624.4,2624.0,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1729074350963,0.8432,2624.4,2624.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729074351674,5.0347,2624.4,2624.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729074351871,1.2243,2624.4,2624.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729074352280,0.38111,2624.3,2624.0,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729074352572,1.2243,2624.4,2623.7,7.0262]
["bitfinex-derivatives","ETHF0:USTF0",1729074352772,1.2243,2624.4,2624.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729074353279,1.22429,2624.4,2624.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729074354076,1.22429,2624.4,2623.7,7.97918]
["bitfinex-derivatives","ETHF0:USTF0",1729074354672,1.22429,2624.4,2624.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729074356673,1.22429,2624.4,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729074356971,0.8432,2624.4,2624.2,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729074357162,3.2078,2624.3,2624.2,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729074357569,4.4588,2624.3,2624.2,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729074358374,1.251,2624.3,2624.2,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729074359168,4.4588,2624.3,2624.2,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729074359875,4.4588,2624.3,2624.0,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1729074359876,0.8432,2624.4,2624.0,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1729074360070,1.19,2624.5,2624.1,3.92283]
["bitfinex-derivatives","ETHF0:USTF0",1729074360269,1.19,2624.5,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729074360871,3.2078,2624.6,2624.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729074361569,3.2078,2624.6,2624.5,13.16148]
["bitfinex-derivatives","ETHF0:USTF0",1729074361773,3.2078,2624.6,2624.5,7.16148]
["bitfinex-derivatives","ETHF0:USTF0",1729074361976,3.2078,2624.6,2624.5,4.19148]
["bitfinex-derivatives","ETHF0:USTF0",1729074362273,3.2078,2624.9,2624.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729074364676,7.39842,2624.9,2624.4,1.83703]
["bitfinex-derivatives","ETHF0:USTF0",1729074364980,7.39842,2624.9,2624.7,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729074364981,0.8443,2624.8,2624.7,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729074368070,4.3978,2624.9,2624.4,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1729074368269,4.3978,2624.9,2624.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729074369379,3.2078,2624.9,2624.8,4.19063]
["bitfinex-derivatives","ETHF0:USTF0",1729074369583,3.2078,2624.9,2624.8,13.16063]
["bitfinex-derivatives","ETHF0:USTF0",1729074369774,3.2078,2624.9,2624.8,4.19063]
["bitfinex-derivatives","ETHF0:USTF0",1729074370085,3.2078,2625.2,2624.6,3.92263]
["bitfinex-derivatives","ETHF0:USTF0",1729074370385,3.2078,2625.2,2625.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729074381088,3.2078,2625.2,2625.1,4.19059]
["bitfinex-derivatives","ETHF0:USTF0",1729074381286,0.921,2625.7,2625.1,12.7796]
["bitfinex-derivatives","ETHF0:USTF0",1729074381583,3.58865,2626.1,2625.5,3.92233]
["bitfinex-derivatives","ETHF0:USTF0",1729074381792,0.8594,2625.9,2625.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729074381977,0.8594,2625.9,2625.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729074382177,2.0873,2626.2,2625.7,3.92226]
["bitfinex-derivatives","ETHF0:USTF0",1729074382484,2.0873,2626.2,2626.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729074382485,3.2078,2626.1,2626.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729074382986,3.2078,2626.1,2626.0,4.18885]
["bitfinex-derivatives","ETHF0:USTF0",1729074384883,3.2078,2626.1,2626.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729074385686,3.2078,2626.1,2626.0,3.35085]
["bitfinex-derivatives","ETHF0:USTF0",1729074385880,3.2078,2626.1,2626.0,7.15885]
["bitfinex-derivatives","ETHF0:USTF0",1729074386079,3.2078,2626.1,2626.0,3.35085]
["bitfinex-derivatives","ETHF0:USTF0",1729074386280,3.2078,2626.1,2626.0,7.15885]
["bitfinex-derivatives","ETHF0:USTF0",1729074386476,3.2078,2626.1,2626.0,3.35085]
["bitfinex-derivatives","ETHF0:USTF0",1729074386693,3.2078,2626.1,2626.0,7.15885]
["bitfinex-derivatives","ETHF0:USTF0",1729074388996,3.2078,2626.5,2626.1,0.95212]
["bitfinex-derivatives","ETHF0:USTF0",1729074389288,3.2078,2626.5,2626.4,3.3508]
["bitfinex-derivatives","ETHF0:USTF0",1729074389684,3.2078,2626.5,2626.4,7.158]
["bitfinex-derivatives","ETHF0:USTF0",1729074390284,3.2078,2626.5,2626.4,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1729074390492,3.2078,2626.5,2625.9,3.92218]
["bitfinex-derivatives","ETHF0:USTF0",1729074390685,2.18011,2626.4,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729074391189,1.7993,2626.4,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729074391788,2.1801,2626.4,2625.8,1.29795859]
["bitfinex-derivatives","ETHF0:USTF0",1729074391990,0.38082,2626.3,2626.0,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729074392191,2.18012,2626.4,2625.8,0.40225859]
["bitfinex-derivatives","ETHF0:USTF0",1729074392391,2.18012,2626.4,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729074393000,1.7993,2626.4,2625.8,1.33311]
["bitfinex-derivatives","ETHF0:USTF0",1729074393188,1.7993,2626.4,2625.7,5.23262651]
["bitfinex-derivatives","ETHF0:USTF0",1729074393498,0.38082,2626.3,2626.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729074394195,2.18011,2626.4,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729074394493,2.18011,2626.4,2625.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729074394698,1.7993,2626.4,2626.2,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729074395699,1.7993,2626.4,2625.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729074395890,1.7993,2626.4,2625.9,3.92216]
["bitfinex-derivatives","ETHF0:USTF0",1729074396199,1.7993,2626.4,2626.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729074397389,5.0071,2626.4,2626.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729074398601,5.0071,2626.4,2626.2,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729074399711,5.38791,2626.4,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729074399891,5.0071,2626.4,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729074400088,0.38082,2626.3,2625.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729074400296,5.38792,2626.4,2625.7,6.57997651]
["bitfinex-derivatives","ETHF0:USTF0",1729074400494,5.38792,2626.4,2626.1,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729074400696,0.38082,2626.3,2626.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729074400999,3.2078,2626.1,2626.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729074408895,1.7993,2626.4,2626.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729074413393,3.2078,2626.5,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729074413611,4.0953,2626.5,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729074415205,4.0953,2626.5,2626.4,3.3508]
["bitfinex-derivatives","ETHF0:USTF0",1729074415407,3.2078,2626.5,2626.4,3.3508]
["bitfinex-derivatives","ETHF0:USTF0",1729074415605,0.38074,2626.9,2626.4,12.7772]
["bitfinex-derivatives","ETHF0:USTF0",1729074415606,3.2078,2626.9,2626.4,12.7772]
["bitfinex-derivatives","ETHF0:USTF0",1729074415906,3.2078,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729074420509,3.2078,2626.9,2626.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729074420804,3.2078,2626.9,2626.3,1.88004]
["bitfinex-derivatives","ETHF0:USTF0",1729074420805,0.9601,2626.8,2626.6,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729074421126,0.9601,2626.7,2626.1,1.7741]
["bitfinex-derivatives","ETHF0:USTF0",1729074421305,0.38078,2626.6,2626.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729074421607,0.38078,2626.6,2626.0,8.10044]
["bitfinex-derivatives","ETHF0:USTF0",1729074421608,0.38079,2626.5,2626.2,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729074421911,0.38079,2626.5,2626.0,7.55119944]
["bitfinex-derivatives","ETHF0:USTF0",1729074422106,3.2078,2626.6,2626.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729074422311,0.3808,2626.4,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729074422609,3.2078,2626.6,2626.0,4.58119944]
["bitfinex-derivatives","ETHF0:USTF0",1729074422610,0.38079,2626.5,2626.0,4.58119944]
["bitfinex-derivatives","ETHF0:USTF0",1729074422905,0.9601,2626.3,2626.2,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729074423715,0.9601,2626.3,2626.2,3.35082]
["bitfinex-derivatives","ETHF0:USTF0",1729074424008,3.2078,2626.6,2626.2,6.778]
["bitfinex-derivatives","ETHF0:USTF0",1729074424199,4.1779,2626.6,2626.4,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729074424403,4.1779,2626.6,2626.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729074424612,3.2078,2626.6,2626.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729074425107,3.2078,2626.6,2626.5,5.08909]
["bitfinex-derivatives","ETHF0:USTF0",1729074425315,3.2078,2626.6,2626.5,6.94049]
["bitfinex-derivatives","ETHF0:USTF0",1729074427508,3.2078,2626.6,2626.5,2.17649]
["bitfinex-derivatives","ETHF0:USTF0",1729074428620,3.2078,2626.6,2626.5,1.28189]
["bitfinex-derivatives","ETHF0:USTF0",1729074429108,3.2078,2626.6,2626.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729074433818,3.2078,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729074434318,3.2078,2626.9,2626.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729074434513,3.2078,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729074435120,3.2078,2626.9,2626.7,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729074435320,3.2078,2626.9,2626.4,4.32653999]
["bitfinex-derivatives","ETHF0:USTF0",1729074435516,3.2078,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729074436917,3.2078,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729074438214,3.2078,2626.9,2626.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729074438414,3.2078,2626.9,2626.4,3.37454999]
["bitfinex-derivatives","ETHF0:USTF0",1729074438610,3.2078,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729074439022,3.2078,2626.9,2626.4,3.37454999]
["bitfinex-derivatives","ETHF0:USTF0",1729074439320,3.2078,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729074439720,3.58854,2626.9,2626.4,3.37454999]
["bitfinex-derivatives","ETHF0:USTF0",1729074440015,3.2078,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729074440318,3.2078,2626.9,2626.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729074440719,3.58853,2626.9,2626.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729074441022,3.58853,2626.9,2626.4,3.37454999]
["bitfinex-derivatives","ETHF0:USTF0",1729074441216,3.2078,2626.9,2626.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729074441417,3.2078,2626.6,2626.0,7.68626784]
["bitfinex-derivatives","ETHF0:USTF0",1729074441725,2.8739,2626.5,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729074441918,2.8739,2626.5,2626.1,0.95212]
["bitfinex-derivatives","ETHF0:USTF0",1729074442125,2.8739,2626.5,2626.0,10.65626784]
["bitfinex-derivatives","ETHF0:USTF0",1729074442314,3.25469,2626.5,2626.2,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729074442509,3.25469,2626.5,2626.0,10.65626784]
["bitfinex-derivatives","ETHF0:USTF0",1729074442814,2.8739,2626.5,2626.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729074443316,2.8739,2626.5,2626.0,11.60841784]
["bitfinex-derivatives","ETHF0:USTF0",1729074443317,3.2547,2626.5,2626.2,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729074443816,2.8739,2626.5,2626.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729074444017,2.8739,2626.5,2626.0,11.60841784]
["bitfinex-derivatives","ETHF0:USTF0",1729074444018,2.8739,2626.5,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729074444321,3.2547,2626.5,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729074444522,0.38081,2626.4,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729074445515,4.0019,2626.5,2626.0,3.60826784]
["bitfinex-derivatives","ETHF0:USTF0",1729074445813,4.3827,2626.5,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729074447014,0.38081,2626.4,2626.1,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729074447210,0.38082,2626.3,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729074447424,0.38085,2626.1,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729074447614,2.9032,2626.0,2625.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729074447821,3.28406,2626.0,2625.7,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729074448018,3.2078,2625.9,2625.7,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729074448221,3.2078,2625.9,2625.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729074448422,3.2078,2625.9,2625.5,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729074448623,0.38089,2625.8,2625.5,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729074448921,3.58868,2625.9,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729074449223,0.38091,2625.7,2625.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729074449520,0.38089,2625.8,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729074449725,0.9311,2625.6,2625.5,0.23509816]
["bitfinex-derivatives","ETHF0:USTF0",1729074453318,4.3358,2625.9,2625.7,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729074453526,5.2858,2625.9,2625.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729074454025,5.2858,2625.9,2625.8,3.35089]
["bitfinex-derivatives","ETHF0:USTF0",1729074454026,4.1578,2625.9,2625.8,3.35089]
["bitfinex-derivatives","ETHF0:USTF0",1729074454217,4.1578,2625.9,2625.8,7.15889]
["bitfinex-derivatives","ETHF0:USTF0",1729074454218,3.2078,2625.9,2625.8,7.15889]
["bitfinex-derivatives","ETHF0:USTF0",1729074454424,2.7739,2626.5,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729074454627,1.8736,2626.5,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729074456230,3.2078,2626.8,2626.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729074457623,3.2078,2626.8,2626.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729074457824,3.2078,2626.8,2626.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729074458023,3.2078,2626.8,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729074458024,0.9304,2626.7,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729074458222,0.9304,2626.7,2626.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729074459025,0.9304,2626.7,2626.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729074459220,0.9304,2626.7,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729074460031,0.9304,2626.7,2626.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729074460423,0.9304,2626.7,2626.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729074460627,0.9304,2626.7,2626.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729074460919,0.9304,2626.7,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729074461126,0.9304,2626.7,2626.5,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729074461426,0.9304,2626.7,2626.0,7.12995]
["bitfinex-derivatives","ETHF0:USTF0",1729074461733,0.9304,2626.7,2626.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729074461933,0.9304,2626.7,2626.4,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729074462226,0.9304,2626.7,2626.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729074463730,0.9304,2626.7,2626.2,3.38060611]
["bitfinex-derivatives","ETHF0:USTF0",1729074463927,0.9304,2626.7,2626.4,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729074464124,0.3808,2626.4,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729074464441,0.3808,2626.4,2625.6,5.03029]
["bitfinex-derivatives","ETHF0:USTF0",1729074464442,3.2078,2626.1,2625.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729074464734,0.9277,2626.0,2625.4,8.09726]
["bitfinex-derivatives","ETHF0:USTF0",1729074464927,0.9277,2626.0,2625.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729074465132,0.9277,2626.0,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729074465429,3.5887,2625.8,2625.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729074465634,3.2078,2625.5,2625.3,13.61434]
["bitfinex-derivatives","ETHF0:USTF0",1729074465823,4.1279,2625.8,2625.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729074466228,4.1279,2625.8,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729074466531,4.1279,2625.8,2625.3,13.61434]
["bitfinex-derivatives","ETHF0:USTF0",1729074466732,4.1279,2625.8,2625.3,13.99529]
["bitfinex-derivatives","ETHF0:USTF0",1729074467124,4.50879,2625.8,2625.3,13.99529]
["bitfinex-derivatives","ETHF0:USTF0",1729074467521,7.47879,2625.8,2625.3,13.99529]
["bitfinex-derivatives","ETHF0:USTF0",1729074467934,7.0979,2625.8,2625.3,13.61434]
["bitfinex-derivatives","ETHF0:USTF0",1729074468133,7.0979,2625.8,2625.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729074469136,7.0979,2625.8,2625.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729074469331,7.0979,2625.8,2625.3,13.61434]
["bitfinex-derivatives","ETHF0:USTF0",1729074469840,7.0979,2625.8,2625.5,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729074470131,7.0979,2625.8,2625.3,13.61434]
["bitfinex-derivatives","ETHF0:USTF0",1729074470330,0.3809,2625.7,2625.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729074470535,7.47879,2625.8,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729074470839,7.47879,2625.8,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729074471137,0.38092,2625.6,2625.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729074471330,3.2078,2625.5,2625.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729074471635,3.2078,2625.5,2625.3,13.61434]
["bitfinex-derivatives","ETHF0:USTF0",1729074471830,0.3809,2625.7,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729074472039,7.0979,2625.8,2625.3,13.61434]
["bitfinex-derivatives","ETHF0:USTF0",1729074472228,3.58874,2625.5,2625.3,13.61434]
["bitfinex-derivatives","ETHF0:USTF0",1729074472428,1.0025,2625.4,2625.3,13.61434]
["bitfinex-derivatives","ETHF0:USTF0",1729074472637,1.0025,2625.4,2625.3,13.9953]
["bitfinex-derivatives","ETHF0:USTF0",1729074475038,1.0025,2625.4,2625.3,13.61434]
["bitfinex-derivatives","ETHF0:USTF0",1729074475228,10.8113,2625.4,2625.3,13.61434]
["bitfinex-derivatives","ETHF0:USTF0",1729074475430,10.8113,2625.4,2625.3,13.9953]
["bitfinex-derivatives","ETHF0:USTF0",1729074475629,10.8113,2625.4,2625.3,13.61434]
["bitfinex-derivatives","ETHF0:USTF0",1729074475936,12.18715,2625.4,2625.3,13.61434]
["bitfinex-derivatives","ETHF0:USTF0",1729074476341,12.18715,2625.4,2625.3,2.30604]
["bitfinex-derivatives","ETHF0:USTF0",1729074476532,0.18974869,2625.3,2624.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729074476734,3.2078,2624.9,2624.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729074476934,3.58882,2624.9,2624.7,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729074477135,3.2078,2624.9,2624.3,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1729074477342,3.58883,2624.9,2624.6,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729074477529,3.2078,2624.9,2624.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729074477731,3.2078,2624.6,2624.3,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1729074478029,1.137,2624.5,2624.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729074478936,1.137,2624.5,2624.1,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1729074479439,1.137,2624.5,2624.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729074480143,1.137,2624.5,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729074480343,1.137,2624.5,2624.1,3.8953]
["bitfinex-derivatives","ETHF0:USTF0",1729074480535,1.137,2624.5,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729074482046,4.3448,2624.6,2624.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729074483236,11.1252,2624.6,2624.1,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1729074483441,3.2078,2624.3,2624.1,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1729074483637,3.2078,2624.3,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729074487044,3.2078,2624.3,2624.2,7.16152]
["bitfinex-derivatives","ETHF0:USTF0",1729074487338,3.2078,2624.3,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729074487646,4.3458,2624.7,2624.0,3.9109]
["bitfinex-derivatives","ETHF0:USTF0",1729074487941,4.3458,2624.7,2624.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729074488137,4.3458,2624.7,2624.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729074488342,4.3458,2624.7,2624.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729074488647,3.58881,2625.0,2624.7,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729074488839,3.58881,2625.0,2624.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729074488840,1.138,2624.9,2624.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729074489041,0.75698,2624.9,2624.5,4.91078]
["bitfinex-derivatives","ETHF0:USTF0",1729074489237,3.2078,2625.0,2624.5,4.91078]
["bitfinex-derivatives","ETHF0:USTF0",1729074489238,4.3458,2625.0,2624.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729074489441,3.2078,2625.0,2624.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729074491045,3.2078,2625.0,2624.5,1.94078]
["bitfinex-derivatives","ETHF0:USTF0",1729074491234,3.2078,2625.0,2624.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729074491735,4.3458,2625.0,2624.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729074492841,4.3458,2625.0,2624.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729074492842,0.38104,2624.8,2624.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729074493046,3.2078,2624.7,2624.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729074493249,3.2078,2624.7,2624.5,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1729074493444,0.9332,2624.9,2624.5,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1729074493745,1.31422,2624.9,2624.6,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729074493940,0.9332,2624.9,2624.5,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1729074494139,0.9332,2624.9,2624.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729074494751,0.9332,2624.9,2624.6,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729074495046,0.9332,2624.9,2624.5,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1729074495047,0.9332,2624.9,2624.7,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729074496037,41.7332,2624.9,2624.7,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729074496239,40.8,2624.9,2624.5,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1729074496450,4.3458,2625.0,2624.8,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729074496639,4.3458,2625.0,2624.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729074497937,3.2078,2625.0,2624.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729074504248,1.137,2625.1,2624.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729074504444,3.2078,2625.0,2624.5,1.94079]
["bitfinex-derivatives","ETHF0:USTF0",1729074504645,3.2078,2625.0,2624.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729074504851,3.2078,2625.0,2624.8,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729074505154,3.2078,2625.0,2624.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729074507549,3.2078,2625.0,2624.5,1.94079]
["bitfinex-derivatives","ETHF0:USTF0",1729074507856,3.2078,2625.0,2624.8,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729074508049,3.2078,2625.0,2624.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729074508650,3.58881,2625.0,2624.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729074509154,3.58881,2625.0,2624.5,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1729074509349,0.38103,2624.9,2624.5,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1729074509554,0.9752,2624.8,2624.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729074509753,0.9752,2624.8,2624.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729074510462,5.16584,2624.8,2624.5,1.36916]
["bitfinex-derivatives","ETHF0:USTF0",1729074510758,3.2078,2624.6,2624.5,1.36916]
["bitfinex-derivatives","ETHF0:USTF0",1729074512158,1.148,2624.9,2624.5,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1729074512460,1.148,2624.9,2624.7,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729074512656,3.2078,2624.8,2624.7,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729074515162,3.2078,2624.8,2624.5,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1729074515460,3.2078,2624.8,2624.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729074517555,1.148,2625.0,2624.5,1.94079]
["bitfinex-derivatives","ETHF0:USTF0",1729074518060,1.148,2625.0,2624.5,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1729074518364,1.148,2625.0,2624.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729074519367,1.148,2625.0,2624.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729074519860,1.148,2625.0,2624.5,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1729074520063,5.4877,2625.1,2624.5,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1729074520259,6.2547,2625.1,2624.9,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729074520468,6.2547,2625.1,2624.5,1.94079]
["bitfinex-derivatives","ETHF0:USTF0",1729074520661,6.63569,2625.1,2624.9,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729074520962,6.2547,2625.1,2624.5,1.94079]
["bitfinex-derivatives","ETHF0:USTF0",1729074521262,4.3558,2625.1,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729074521456,4.3558,2625.1,2624.7,0.95262]
["bitfinex-derivatives","ETHF0:USTF0",1729074521653,3.2078,2625.1,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729074522161,3.2078,2625.1,2624.9,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729074522362,3.2078,2625.1,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729074523257,5.12625,2625.4,2625.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729074523564,5.12625,2625.4,2625.2,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729074523565,1.7753,2625.4,2625.2,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729074524066,0.38107,2624.6,2624.2,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729074524264,4.1652,2624.5,2624.1,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1729074524560,5.49368,2624.5,2624.1,1.35073]
["bitfinex-derivatives","ETHF0:USTF0",1729074524759,5.1126,2624.5,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729074524963,5.1126,2624.5,2624.1,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1729074525452,5.49368,2624.5,2624.1,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1729074525653,5.1126,2624.5,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729074525854,5.1126,2624.5,2624.1,1.35073]
["bitfinex-derivatives","ETHF0:USTF0",1729074526359,5.49369,2624.5,2624.1,1.35073]
["bitfinex-derivatives","ETHF0:USTF0",1729074526764,5.1126,2624.5,2624.1,1.35073]
["bitfinex-derivatives","ETHF0:USTF0",1729074526959,2.97,2624.3,2624.1,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1729074527159,2.97,2624.3,2624.0,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1729074527463,3.35111,2624.3,2624.0,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1729074527857,2.97,2624.3,2624.0,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1729074528057,3.35111,2624.3,2624.0,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1729074528455,2.97,2624.3,2624.0,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1729074528656,3.35112,2624.3,2624.0,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1729074529665,0.38113,2624.2,2624.0,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1729074530160,3.35111,2624.3,2624.0,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1729074530863,2.97,2624.3,2624.0,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1729074531060,2.97,2624.1,2624.0,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1729074531263,2.97,2624.1,2623.9,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1729074531264,6.55894,2624.1,2623.9,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1729074531463,0.9495,2624.0,2623.9,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1729074532164,0.38117,2623.9,2623.7,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1729074532364,3.2078,2623.8,2623.7,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1729074532555,3.2078,2623.8,2623.7,1.31929]
["bitfinex-derivatives","ETHF0:USTF0",1729074533068,3.2078,2623.8,2623.7,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1729074533467,3.2078,2623.8,2623.7,1.31929]
["bitfinex-derivatives","ETHF0:USTF0",1729074534169,1.106,2624.0,2623.9,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729074535268,4.3138,2624.1,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729074535666,4.3138,2624.1,2624.0,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1729074536267,3.2078,2624.1,2624.0,1.29565]
["bitfinex-derivatives","ETHF0:USTF0",1729074537965,3.2078,2624.1,2624.0,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1729074538667,6.1778,2624.1,2624.0,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1729074538865,6.1778,2624.1,2623.7,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1729074539074,6.1778,2624.1,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729074539562,6.1778,2624.1,2623.8,1.34047]
["bitfinex-derivatives","ETHF0:USTF0",1729074539762,6.1778,2624.1,2623.8,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1729074539959,6.1778,2624.1,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729074540771,6.1778,2624.1,2623.8,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1729074541069,6.1778,2624.1,2623.9,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729074541270,2.97,2624.1,2623.9,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729074541474,3.2078,2624.0,2623.9,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729074542577,4.076,2624.2,2623.8,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1729074542771,4.076,2624.2,2624.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729074542965,2.97,2624.2,2624.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729074543277,4.076,2624.2,2624.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729074543579,3.2078,2624.6,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729074543767,1.106,2624.5,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729074543968,1.106,2624.5,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729074544775,1.106,2624.5,2624.3,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1729074545073,1.106,2624.5,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729074545667,1.106,2624.5,2623.7,4.62098265]
["bitfinex-derivatives","ETHF0:USTF0",1729074545871,1.106,2624.5,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729074545872,3.2078,2624.0,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729074546673,3.2078,2624.0,2623.8,1.8923]
["bitfinex-derivatives","ETHF0:USTF0",1729074546674,3.2078,2624.0,2623.8,2.27347]
["bitfinex-derivatives","ETHF0:USTF0",1729074546976,6.1778,2624.0,2623.8,1.32697]
["bitfinex-derivatives","ETHF0:USTF0",1729074547477,6.55895,2624.0,2623.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729074547682,3.2078,2624.0,2623.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729074547969,3.2078,2624.0,2623.5,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1729074547970,0.38119,2623.8,2623.5,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1729074548172,2.97,2623.6,2623.5,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1729074548671,4.23061,2623.6,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729074548877,3.8494,2623.6,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729074549071,4.23061,2623.6,2623.2,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729074549279,3.8494,2623.6,2623.0,2.779]
["bitfinex-derivatives","ETHF0:USTF0",1729074549578,3.8494,2623.6,2623.3,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729074549777,3.8494,2623.6,2623.0,3.19353873]
["bitfinex-derivatives","ETHF0:USTF0",1729074549778,3.8494,2623.6,2623.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729074550379,3.8494,2623.6,2623.3,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729074550572,3.8494,2623.6,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729074550873,3.8494,2623.6,2623.4,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729074551170,3.8494,2623.6,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729074551374,3.8494,2623.6,2623.3,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729074551575,3.8494,2623.6,2623.0,3.19353873]
["bitfinex-derivatives","ETHF0:USTF0",1729074551779,3.8494,2623.6,2623.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729074552272,3.8494,2623.6,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729074552469,3.8494,2623.6,2623.3,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729074552668,3.8494,2623.6,2623.0,3.19353873]
["bitfinex-derivatives","ETHF0:USTF0",1729074552971,3.8494,2623.6,2623.3,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729074553582,3.8494,2623.6,2623.4,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729074554074,3.8494,2623.6,2623.0,0.41453873]
["bitfinex-derivatives","ETHF0:USTF0",1729074554268,3.2078,2623.4,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729074554676,3.2078,2623.4,2623.2,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729074554867,1.106,2623.3,2623.1,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729074555070,2.0669,2623.3,2623.1,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729074555380,2.0669,2623.3,2623.0,1.31239]
["bitfinex-derivatives","ETHF0:USTF0",1729074555575,2.0669,2623.3,2623.1,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729074556184,0.9609,2623.3,2623.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729074556372,2.0669,2623.3,2623.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729074556577,2.0669,2623.3,2623.0,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1729074556974,3.2078,2623.1,2623.0,1.31239]
["bitfinex-derivatives","ETHF0:USTF0",1729074557179,3.2078,2623.1,2623.0,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1729074557375,3.2078,2623.1,2623.0,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1729074557583,3.2078,2623.1,2623.0,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1729074557784,3.58909,2623.1,2622.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729074557983,3.8529,2623.0,2622.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729074558287,3.2078,2622.8,2622.6,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1729074558487,6.1778,2622.8,2622.5,1.32646]
["bitfinex-derivatives","ETHF0:USTF0",1729074558981,1.106,2622.7,2622.5,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1729074559186,1.106,2622.7,2622.4,1.29497]
["bitfinex-derivatives","ETHF0:USTF0",1729074559684,1.106,2622.7,2622.3,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1729074560080,2.97,2622.5,2622.3,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1729074560284,0.9453,2622.4,2622.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729074560789,1.8626,2622.4,2622.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729074561086,1.8626,2622.4,2622.1,6.9442464]
["bitfinex-derivatives","ETHF0:USTF0",1729074561485,1.8626,2622.4,2622.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729074562783,1.8626,2622.4,2621.7,0.95369]
["bitfinex-derivatives","ETHF0:USTF0",1729074562982,6.1778,2622.2,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729074563181,6.1778,2622.2,2622.0,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729074563384,6.1778,2622.2,2621.8,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1729074563583,6.1778,2622.2,2622.0,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729074563783,6.1778,2622.2,2621.8,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1729074563784,6.1778,2622.2,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729074565494,9.9914,2622.2,2621.5,0.95376]
["bitfinex-derivatives","ETHF0:USTF0",1729074565787,9.9914,2622.2,2621.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729074565788,4.076,2622.1,2621.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729074566092,4.076,2622.1,2621.8,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729074566976,4.076,2622.1,2621.3,4.58131724]
["bitfinex-derivatives","ETHF0:USTF0",1729074566977,3.2078,2621.9,2621.3,0.41968724]
["bitfinex-derivatives","ETHF0:USTF0",1729074567191,3.2078,2621.9,2621.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729074568479,1.68183608,2621.9,2621.8,1.37600754]
["bitfinex-derivatives","ETHF0:USTF0",1729074569092,0.34661762,2621.9,2621.8,1.37600754]
["bitfinex-derivatives","ETHF0:USTF0",1729074569492,3.31661762,2621.9,2621.8,2.96611306]
["bitfinex-derivatives","ETHF0:USTF0",1729074569684,0.34661762,2621.9,2621.8,2.28610754]
["bitfinex-derivatives","ETHF0:USTF0",1729074570298,0.34661762,2621.9,2621.8,1.37600754]
["bitfinex-derivatives","ETHF0:USTF0",1729074570987,0.34661762,2621.9,2621.8,0.99453754]
["bitfinex-derivatives","ETHF0:USTF0",1729074571199,0.34661762,2621.9,2621.8,1.37600754]
["bitfinex-derivatives","ETHF0:USTF0",1729074571380,0.34661762,2621.9,2621.8,0.99453754]
["bitfinex-derivatives","ETHF0:USTF0",1729074571984,0.34661762,2621.9,2621.8,1.37600754]
["bitfinex-derivatives","ETHF0:USTF0",1729074572183,0.34661762,2621.9,2621.8,0.99453754]
["bitfinex-derivatives","ETHF0:USTF0",1729074572794,0.34661762,2621.9,2621.8,1.37600754]
["bitfinex-derivatives","ETHF0:USTF0",1729074572994,0.34661762,2621.9,2621.8,3.13060754]
["bitfinex-derivatives","ETHF0:USTF0",1729074574088,1.106,2622.0,2621.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729074574287,2.97,2622.2,2622.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729074574484,0.72458,2622.1,2622.0,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1729074574795,0.72458,2622.1,2622.0,1.90743754]
["bitfinex-derivatives","ETHF0:USTF0",1729074574988,0.72458,2622.1,2622.0,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1729074575594,0.72458,2622.1,2622.0,1.29434]
["bitfinex-derivatives","ETHF0:USTF0",1729074578191,0.9105,2622.5,2622.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729074578396,0.72461,2622.3,2622.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729074578592,0.72461,2622.3,2622.0,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1729074579101,2.97,2622.1,2622.0,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1729074580098,2.97,2622.1,2622.0,1.29434]
["bitfinex-derivatives","ETHF0:USTF0",1729074580400,3.93241,2622.3,2622.0,1.29434]
["bitfinex-derivatives","ETHF0:USTF0",1729074580903,3.93241,2622.3,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729074581501,4.31381,2622.3,2622.0,1.29434]
["bitfinex-derivatives","ETHF0:USTF0",1729074581702,3.93241,2622.3,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729074581902,3.93241,2622.3,2622.0,1.29433]
["bitfinex-derivatives","ETHF0:USTF0",1729074582302,3.93241,2622.3,2622.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729074583903,3.93241,2622.3,2622.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729074585200,0.72461,2622.3,2622.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729074585402,3.93241,2622.3,2622.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729074586397,3.93241,2622.3,2622.0,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1729074586908,3.93241,2622.3,2622.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729074587201,0.9105,2622.5,2622.0,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1729074587391,0.9105,2622.5,2622.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729074587392,1.106,2622.4,2622.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729074587593,1.106,2622.4,2622.3,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1729074587903,0.72462,2622.4,2622.3,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1729074588607,0.9105,2622.5,2622.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729074588912,2.0165,2622.5,2622.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729074589399,0.9105,2622.5,2622.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729074589601,2.0165,2622.5,2622.4,1.29888]
["bitfinex-derivatives","ETHF0:USTF0",1729074590096,0.9105,2622.5,2622.4,1.29888]
["bitfinex-derivatives","ETHF0:USTF0",1729074591401,0.9105,2622.5,2622.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729074591709,2.0165,2622.5,2622.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729074592494,2.0165,2622.5,2622.3,1.8513]
["bitfinex-derivatives","ETHF0:USTF0",1729074592495,0.72463,2622.5,2622.3,2.80479]
["bitfinex-derivatives","ETHF0:USTF0",1729074592709,0.72463,2622.5,2622.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729074593309,3.2078,2622.6,2622.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729074594003,4.3168,2622.6,2622.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729074595312,1.109,2622.6,2622.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729074596813,4.3168,2622.7,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729074597311,4.69814,2622.7,2622.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729074597511,4.3168,2622.7,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729074598705,4.3168,2622.7,2622.2,1.26471]
["bitfinex-derivatives","ETHF0:USTF0",1729074598706,0.38138,2622.4,2622.2,1.26471]
["bitfinex-derivatives","ETHF0:USTF0",1729074598915,4.1593,2622.3,2622.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729074599602,1.7349,2622.6,2622.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729074599603,4.3168,2622.6,2622.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729074599798,3.2078,2622.6,2622.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729074600407,1.109,2622.8,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729074600606,1.7542,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729074600801,1.7542,2623.0,2622.6,2.68608]
["bitfinex-derivatives","ETHF0:USTF0",1729074600802,1.7542,2623.0,2622.8,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729074601608,1.7542,2623.0,2622.7,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1729074601809,2.1355,2623.0,2622.7,1.33863]
["bitfinex-derivatives","ETHF0:USTF0",1729074602108,1.7542,2623.0,2622.7,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1729074602513,2.1355,2623.0,2622.7,1.33863]
["bitfinex-derivatives","ETHF0:USTF0",1729074602808,2.1355,2623.0,2622.7,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1729074603009,2.1355,2623.0,2622.7,1.33864]
["bitfinex-derivatives","ETHF0:USTF0",1729074603909,0.38132,2622.8,2622.7,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1729074604096,2.97,2622.9,2622.2,4.20233754]
["bitfinex-derivatives","ETHF0:USTF0",1729074604311,5.567,2623.0,2622.3,1.8064]
["bitfinex-derivatives","ETHF0:USTF0",1729074604312,2.97,2622.7,2622.3,1.8064]
["bitfinex-derivatives","ETHF0:USTF0",1729074604511,0.38137,2622.5,2622.3,1.8064]
["bitfinex-derivatives","ETHF0:USTF0",1729074605011,1.108,2622.4,2621.9,1.40741979]
["bitfinex-derivatives","ETHF0:USTF0",1729074605200,2.437,2622.4,2622.0,2.18784]
["bitfinex-derivatives","ETHF0:USTF0",1729074605403,2.0556,2622.4,2622.0,1.8064]
["bitfinex-derivatives","ETHF0:USTF0",1729074605706,2.43698,2622.4,2622.3,1.49180632]
["bitfinex-derivatives","ETHF0:USTF0",1729074606008,2.43698,2622.4,2622.3,3.07750053]
["bitfinex-derivatives","ETHF0:USTF0",1729074606408,2.43698,2622.4,2622.3,3.45890053]
["bitfinex-derivatives","ETHF0:USTF0",1729074606409,2.0556,2622.4,2622.3,3.45890053]
["bitfinex-derivatives","ETHF0:USTF0",1729074606708,1.108,2622.4,2622.3,1.96709421]
["bitfinex-derivatives","ETHF0:USTF0",1729074606910,3.2078,2622.5,2622.3,3.9561693]
["bitfinex-derivatives","ETHF0:USTF0",1729074607100,3.2078,2622.5,2622.4,4.49596474]
["bitfinex-derivatives","ETHF0:USTF0",1729074607101,4.3158,2622.5,2622.4,4.49596474]
["bitfinex-derivatives","ETHF0:USTF0",1729074608107,4.3158,2622.5,2622.4,5.52106474]
["bitfinex-derivatives","ETHF0:USTF0",1729074608505,4.3158,2622.8,2622.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729074608722,4.3158,2622.8,2622.7,1.37946338]
["bitfinex-derivatives","ETHF0:USTF0",1729074609210,3.2078,2622.8,2622.7,1.37946338]
["bitfinex-derivatives","ETHF0:USTF0",1729074609413,4.3158,2622.8,2622.7,0.99812338]
["bitfinex-derivatives","ETHF0:USTF0",1729074610217,4.3158,2622.8,2622.7,1.37946338]
["bitfinex-derivatives","ETHF0:USTF0",1729074610420,4.3158,2622.8,2622.7,0.99812338]
["bitfinex-derivatives","ETHF0:USTF0",1729074610715,4.69712,2622.8,2622.7,0.99812338]
["bitfinex-derivatives","ETHF0:USTF0",1729074610917,3.58912,2622.8,2622.7,0.99812338]
["bitfinex-derivatives","ETHF0:USTF0",1729074611112,7.66712,2622.8,2622.7,0.99812338]
["bitfinex-derivatives","ETHF0:USTF0",1729074611509,11.47992,2622.8,2622.7,0.99812338]
["bitfinex-derivatives","ETHF0:USTF0",1729074611706,0.38134,2622.7,2622.6,0.99812338]
["bitfinex-derivatives","ETHF0:USTF0",1729074612016,0.38135,2622.6,2622.5,0.99812338]
["bitfinex-derivatives","ETHF0:USTF0",1729074612218,1.35015,2622.6,2622.5,0.99812338]
["bitfinex-derivatives","ETHF0:USTF0",1729074612516,5.16295,2622.6,2622.5,0.99812338]
["bitfinex-derivatives","ETHF0:USTF0",1729074613109,0.9688,2622.6,2622.5,2.96571817]
["bitfinex-derivatives","ETHF0:USTF0",1729074613306,2.0768,2622.6,2622.5,1.96759479]
["bitfinex-derivatives","ETHF0:USTF0",1729074613616,2.0768,2622.6,2622.5,3.46477987]
["bitfinex-derivatives","ETHF0:USTF0",1729074613818,2.0768,2622.6,2622.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729074613819,1.108,2622.6,2622.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729074614008,3.2078,2622.8,2622.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729074614319,0.38128,2623.2,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729074614515,0.38128,2623.2,2622.6,0.95339]
["bitfinex-derivatives","ETHF0:USTF0",1729074614815,0.38128,2623.2,2622.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729074615015,1.108,2623.1,2622.8,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1729074615807,1.108,2623.1,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729074616010,1.108,2623.1,2623.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729074620213,3.58908,2623.1,2623.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729074620415,4.3158,2623.1,2623.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729074620717,4.69708,2623.1,2623.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729074621224,4.3158,2623.1,2623.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729074622810,40.8,2623.4,2622.8,3.9829]
["bitfinex-derivatives","ETHF0:USTF0",1729074623013,3.2078,2623.5,2623.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729074626135,3.58902,2623.5,2623.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729074626625,3.2078,2623.5,2623.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729074627018,3.58902,2623.5,2623.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729074627217,3.2078,2623.5,2623.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729074628420,9.9898,2623.5,2623.2,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1729074628622,0.38131,2622.9,2622.6,7.2858]
["bitfinex-derivatives","ETHF0:USTF0",1729074628809,1.48731,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729074629011,1.48731,2622.9,2622.7,1.35733]
["bitfinex-derivatives","ETHF0:USTF0",1729074629313,1.48731,2622.9,2622.5,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1729074629314,0.38135,2622.6,2622.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729074629512,0.95335,2622.7,2622.2,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1729074629717,0.95335,2622.7,2622.2,1.34611]
["bitfinex-derivatives","ETHF0:USTF0",1729074629718,0.38139,2622.4,2622.2,1.34611]
["bitfinex-derivatives","ETHF0:USTF0",1729074629917,40.8,2622.3,2622.2,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1729074630117,40.8,2622.3,2622.2,1.34611]
["bitfinex-derivatives","ETHF0:USTF0",1729074630525,40.8,2622.3,2622.2,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1729074631710,44.0078,2622.3,2622.2,1.34611]
["bitfinex-derivatives","ETHF0:USTF0",1729074631922,40.8,2622.3,2622.2,1.34611]
["bitfinex-derivatives","ETHF0:USTF0",1729074632224,40.8,2622.3,2622.2,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1729074632918,41.1814,2622.3,2622.2,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1729074633121,40.8,2622.3,2622.2,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1729074633315,41.1814,2622.3,2622.2,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1729074633817,40.8,2622.3,2622.2,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1729074634217,40.8,2622.3,2622.2,1.34611]
["bitfinex-derivatives","ETHF0:USTF0",1729074634617,40.8,2622.3,2622.2,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1729074635122,41.1814,2622.3,2622.0,2.35233]
["bitfinex-derivatives","ETHF0:USTF0",1729074635323,0.38141,2622.2,2622.0,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1729074636025,0.38141,2622.3,2622.0,2.35234]
["bitfinex-derivatives","ETHF0:USTF0",1729074636723,0.38141,2622.2,2622.0,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1729074636921,1.31321,2622.2,2621.8,0.99549381]
["bitfinex-derivatives","ETHF0:USTF0",1729074637118,2.24501,2622.2,2621.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729074638826,1.8636,2622.2,2621.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729074639027,1.8636,2622.2,2622.0,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729074639320,0.9318,2622.2,2621.7,3.9237]
["bitfinex-derivatives","ETHF0:USTF0",1729074639524,0.9318,2622.2,2622.0,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729074639525,1.31321,2622.2,2622.0,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729074639724,1.31321,2622.2,2621.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729074640119,1.31321,2622.2,2621.8,2.9079]
["bitfinex-derivatives","ETHF0:USTF0",1729074640318,1.31321,2622.2,2621.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729074640621,3.2078,2622.0,2621.8,3.28937]
["bitfinex-derivatives","ETHF0:USTF0",1729074641619,3.2078,2622.0,2621.8,2.9079]
["bitfinex-derivatives","ETHF0:USTF0",1729074641927,3.2078,2622.0,2621.8,3.28936]
["bitfinex-derivatives","ETHF0:USTF0",1729074642329,0.38146,2621.9,2621.8,1.9724]
["bitfinex-derivatives","ETHF0:USTF0",1729074642622,5.9542,2621.9,2621.3,0.43151022]
["bitfinex-derivatives","ETHF0:USTF0",1729074642825,3.2078,2621.6,2621.3,2.44581022]
["bitfinex-derivatives","ETHF0:USTF0",1729074643121,0.9704,2621.5,2621.3,2.44581022]
["bitfinex-derivatives","ETHF0:USTF0",1729074643519,0.9704,2621.5,2621.3,2.82735022]
["bitfinex-derivatives","ETHF0:USTF0",1729074643823,0.9704,2621.5,2621.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729074644020,0.9704,2621.5,2621.3,0.43151022]
["bitfinex-derivatives","ETHF0:USTF0",1729074644021,4.19593,2621.4,2621.3,0.43151022]
["bitfinex-derivatives","ETHF0:USTF0",1729074644219,5.19393,2621.4,2621.3,0.43151022]
["bitfinex-derivatives","ETHF0:USTF0",1729074644522,10.8124,2621.4,2621.3,0.43151022]
["bitfinex-derivatives","ETHF0:USTF0",1729074644727,11.19473,2621.4,2621.3,0.43151022]
["bitfinex-derivatives","ETHF0:USTF0",1729074645424,14.16473,2621.4,2621.3,0.43151022]
["bitfinex-derivatives","ETHF0:USTF0",1729074645820,14.16473,2621.4,2620.5,5.9448]
["bitfinex-derivatives","ETHF0:USTF0",1729074645821,9.968,2621.4,2620.9,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729074646122,3.2078,2621.1,2621.0,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729074646731,3.2078,2621.1,2620.9,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729074647021,3.2078,2621.1,2620.5,5.9448]
["bitfinex-derivatives","ETHF0:USTF0",1729074647022,0.38161,2620.9,2620.5,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729074647229,1.106,2620.8,2620.2,3.92425]
["bitfinex-derivatives","ETHF0:USTF0",1729074647425,0.998,2621.4,2620.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729074647622,1.37954,2621.4,2621.0,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729074647929,3.2078,2621.2,2621.0,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729074648125,3.2078,2621.2,2621.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729074651131,3.2078,2621.2,2621.1,7.16677]
["bitfinex-derivatives","ETHF0:USTF0",1729074651324,3.2078,2621.6,2621.1,7.16677]
["bitfinex-derivatives","ETHF0:USTF0",1729074651525,3.2078,2621.6,2621.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729074653019,3.0498,2622.0,2621.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729074654025,1.9438,2622.0,2621.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729074654425,1.9438,2622.0,2621.8,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729074654633,1.9438,2622.0,2621.3,2.89383]
["bitfinex-derivatives","ETHF0:USTF0",1729074654634,1.9438,2622.0,2621.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729074655033,1.9438,2622.0,2621.8,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729074655628,1.9438,2622.0,2621.7,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729074655825,3.2078,2621.8,2621.7,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729074660538,3.2078,2621.8,2621.6,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729074660741,3.2078,2621.8,2621.3,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1729074661251,3.2078,2621.8,2621.3,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1729074661443,3.2078,2621.5,2621.4,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729074661637,3.2078,2621.5,2621.3,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729074662440,3.2078,2621.5,2621.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729074662647,3.2078,2621.5,2621.2,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1729074662648,3.2078,2621.8,2621.6,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729074662948,3.58927,2621.8,2621.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729074663446,3.58927,2621.8,2621.2,1.31995]
["bitfinex-derivatives","ETHF0:USTF0",1729074663447,0.38151,2621.6,2621.2,1.31995]
["bitfinex-derivatives","ETHF0:USTF0",1729074663650,3.2078,2621.4,2621.2,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1729074664046,4.17,2621.4,2621.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729074664941,4.17,2621.4,2621.2,1.31994]
["bitfinex-derivatives","ETHF0:USTF0",1729074665137,4.17,2621.4,2621.2,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1729074665343,4.17,2621.4,2620.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729074665649,3.2078,2621.1,2621.0,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729074669150,3.2078,2621.1,2621.0,10.19679]
["bitfinex-derivatives","ETHF0:USTF0",1729074669350,3.2078,2621.6,2621.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729074670649,3.2078,2621.6,2621.5,10.19591]
["bitfinex-derivatives","ETHF0:USTF0",1729074670848,3.2078,2621.6,2621.5,4.19591]
["bitfinex-derivatives","ETHF0:USTF0",1729074671244,3.2078,2621.6,2621.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729074677157,3.2078,2621.6,2621.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729074683978,3.2078,2621.9,2621.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729074684161,40.8,2622.2,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729074684162,0.9436,2622.2,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729074684453,3.2078,2622.3,2622.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729074686156,3.2078,2622.3,2622.2,7.16501]
["bitfinex-derivatives","ETHF0:USTF0",1729074686551,3.2078,2622.3,2622.2,8.13511]
["bitfinex-derivatives","ETHF0:USTF0",1729074687152,27.28086,2622.5,2622.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729074687459,27.28086,2622.5,2622.4,3.35138]
["bitfinex-derivatives","ETHF0:USTF0",1729074691254,27.28086,2622.5,2622.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729074693160,27.28086,2622.5,2622.4,7.16498]
["bitfinex-derivatives","ETHF0:USTF0",1729074693564,27.28086,2622.5,2622.4,8.11788]
["bitfinex-derivatives","ETHF0:USTF0",1729074694769,20.50886,2622.5,2622.4,17.32568]
["bitfinex-derivatives","ETHF0:USTF0",1729074695064,6.53835122,2622.5,2622.4,17.32568]
["bitfinex-derivatives","ETHF0:USTF0",1729074695263,3.2078,2623.3,2622.4,16.9443]
["bitfinex-derivatives","ETHF0:USTF0",1729074695572,3.2078,2623.3,2623.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729074696867,3.2078,2623.3,2623.1,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729074697067,0.38129,2623.1,2622.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729074697261,4.9246,2623.4,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729074697262,4.1693,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729074697467,0.9615,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729074700171,0.9615,2623.0,2622.8,3.35131]
["bitfinex-derivatives","ETHF0:USTF0",1729074700372,0.9615,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729074701072,3.2078,2623.3,2622.9,3.8128]
["bitfinex-derivatives","ETHF0:USTF0",1729074701277,1.9787,2623.4,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729074701667,40.8,2623.9,2623.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729074701964,42.7572,2623.9,2623.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729074702170,1.9572,2623.9,2623.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729074702666,1.9572,2623.9,2623.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729074702970,1.9572,2623.9,2623.7,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729074703174,1.9572,2623.9,2623.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729074703373,1.9572,2623.9,2623.2,0.95316]
["bitfinex-derivatives","ETHF0:USTF0",1729074703374,0.3812,2623.7,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729074703602,3.2078,2623.5,2622.9,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1729074703877,0.9721,2623.4,2622.8,7.13108]
["bitfinex-derivatives","ETHF0:USTF0",1729074704062,0.9982,2623.3,2622.8,7.13108]
["bitfinex-derivatives","ETHF0:USTF0",1729074704372,0.9982,2623.3,2623.2,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729074707079,1.0132,2623.4,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729074709873,0.9548,2623.7,2623.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729074710075,0.9548,2623.7,2623.6,3.35121]
["bitfinex-derivatives","ETHF0:USTF0",1729074710371,0.9548,2623.7,2623.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729074710871,0.9548,2623.7,2623.6,3.35121]
["bitfinex-derivatives","ETHF0:USTF0",1729074712678,1.0165,2623.8,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729074713877,3.2078,2623.9,2623.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729074715273,3.2078,2623.9,2623.4,4.90417]
["bitfinex-derivatives","ETHF0:USTF0",1729074715475,3.2078,2623.9,2623.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729074715884,3.2078,2623.9,2623.7,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729074716071,3.2078,2623.9,2623.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729074716274,3.2078,2623.9,2623.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729074716872,3.58898,2623.9,2623.5,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729074717072,3.58898,2623.9,2623.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729074717073,3.2078,2623.9,2623.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729074717267,3.58897,2623.9,2623.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729074717577,0.38118,2623.8,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729074717779,3.2078,2623.9,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729074717780,3.2078,2623.6,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729074719679,3.2078,2623.6,2623.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729074719874,3.2078,2623.6,2623.3,3.35124]
["bitfinex-derivatives","ETHF0:USTF0",1729074719875,1.9668,2623.5,2623.3,3.35124]
["bitfinex-derivatives","ETHF0:USTF0",1729074720183,2.9646,2623.5,2623.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729074720676,2.9646,2623.5,2622.7,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729074720677,3.2078,2623.3,2622.7,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729074720977,3.2078,2623.3,2622.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729074721292,3.2078,2623.3,2623.1,3.35128]
["bitfinex-derivatives","ETHF0:USTF0",1729074721481,3.2078,2623.3,2623.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729074721683,3.2078,2623.3,2623.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729074721989,3.2078,2623.3,2623.1,3.35127]
["bitfinex-derivatives","ETHF0:USTF0",1729074722281,3.2078,2623.3,2623.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729074723179,3.2078,2623.3,2623.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729074723478,3.2078,2623.3,2623.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729074723875,0.38127,2623.2,2622.7,0.46614436]
["bitfinex-derivatives","ETHF0:USTF0",1729074724181,0.38127,2623.2,2622.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729074724182,3.2078,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729074724475,3.2078,2623.0,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729074724682,0.9329,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729074725875,0.9329,2622.9,2622.8,3.35132]
["bitfinex-derivatives","ETHF0:USTF0",1729074726880,3.2078,2623.0,2622.8,6.7828]
["bitfinex-derivatives","ETHF0:USTF0",1729074727108,3.2078,2623.0,2622.9,4.19411]
["bitfinex-derivatives","ETHF0:USTF0",1729074727280,3.2078,2623.0,2622.9,5.14851]
["bitfinex-derivatives","ETHF0:USTF0",1729074727683,0.9329,2623.3,2623.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729074747489,3.2078,2623.4,2623.1,3.45233883]
["bitfinex-derivatives","ETHF0:USTF0",1729074747691,3.2078,2623.4,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729074747896,3.2078,2623.4,2623.1,3.45233883]
["bitfinex-derivatives","ETHF0:USTF0",1729074748305,3.58904,2623.4,2623.2,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729074748801,3.2078,2623.4,2623.2,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729074749002,3.2078,2623.4,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729074749388,3.2078,2623.4,2623.2,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729074749597,3.2078,2623.4,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729074750199,3.2078,2623.4,2623.2,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729074751398,3.2078,2623.4,2623.1,3.45233883]
["bitfinex-derivatives","ETHF0:USTF0",1729074751599,3.2078,2623.4,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729074751908,2.0413,2623.5,2623.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729074752105,3.2078,2623.7,2623.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729074752305,1.40266,2624.0,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729074752506,3.2078,2623.8,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729074752711,0.9511,2623.9,2623.7,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729074753408,0.9511,2623.9,2623.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729074753602,0.9511,2623.9,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729074753802,3.2078,2623.8,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729074755603,0.38119,2623.7,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729074755807,4.52199,2623.8,2623.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729074756009,4.52199,2623.8,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729074756609,4.52199,2623.8,2623.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729074756810,4.52199,2623.8,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729074756811,4.52198,2623.8,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729074757610,4.1408,2623.8,2623.4,3.44599436]
["bitfinex-derivatives","ETHF0:USTF0",1729074757805,0.38121,2623.7,2623.4,3.82723436]
["bitfinex-derivatives","ETHF0:USTF0",1729074759111,3.58902,2623.5,2623.2,3.35125]
["bitfinex-derivatives","ETHF0:USTF0",1729074759412,1.0313,2623.4,2623.2,3.35125]
["bitfinex-derivatives","ETHF0:USTF0",1729074759711,2.0134,2623.4,2623.2,3.35125]
["bitfinex-derivatives","ETHF0:USTF0",1729074759913,2.0134,2623.4,2622.9,0.46983661]
["bitfinex-derivatives","ETHF0:USTF0",1729074760213,2.0134,2623.4,2622.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729074760214,3.58908,2623.1,2622.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729074760410,0.9821,2623.0,2622.7,3.35133]
["bitfinex-derivatives","ETHF0:USTF0",1729074760718,0.9821,2623.0,2622.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729074760719,1.0313,2622.9,2622.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729074761011,1.0313,2622.9,2622.7,3.35134]
["bitfinex-derivatives","ETHF0:USTF0",1729074762039,1.0313,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729074762409,1.0313,2622.9,2622.7,3.35133]
["bitfinex-derivatives","ETHF0:USTF0",1729074762603,1.0313,2622.9,2622.7,3.35134]
["bitfinex-derivatives","ETHF0:USTF0",1729074763211,1.0313,2622.9,2622.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729074763910,1.0313,2622.9,2622.6,0.47324706]
["bitfinex-derivatives","ETHF0:USTF0",1729074764111,1.0313,2622.9,2622.5,1.3766451]
["bitfinex-derivatives","ETHF0:USTF0",1729074764112,3.58913,2622.8,2622.5,1.3766451]
["bitfinex-derivatives","ETHF0:USTF0",1729074764408,0.38136,2622.6,2622.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729074764614,3.2078,2622.5,2622.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729074764818,0.9322,2622.4,2622.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729074765005,0.9322,2622.4,2622.3,3.3514]
["bitfinex-derivatives","ETHF0:USTF0",1729074765610,0.9322,2622.4,2622.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729074765839,0.9322,2622.4,2622.1,0.48392563]
["bitfinex-derivatives","ETHF0:USTF0",1729074766036,3.2078,2622.2,2622.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729074766324,3.58921,2622.2,2622.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729074766513,0.9376,2622.1,2622.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729074766710,0.9376,2622.1,2621.8,3.35146]
["bitfinex-derivatives","ETHF0:USTF0",1729074767406,0.9376,2622.1,2621.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729074767907,3.2078,2621.9,2621.5,5.0732851]
["bitfinex-derivatives","ETHF0:USTF0",1729074768112,1.32328,2621.8,2621.3,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729074768303,1.32328,2621.8,2621.2,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1729074768304,3.2078,2621.6,2621.4,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729074768712,0.9707,2621.5,2621.4,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729074770210,0.9707,2621.5,2621.3,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729074770703,0.9707,2621.5,2621.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729074771202,0.9707,2621.5,2621.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729074771410,0.9707,2621.5,2621.2,3.35155]
["bitfinex-derivatives","ETHF0:USTF0",1729074771617,0.9707,2621.5,2621.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729074771808,0.9707,2621.5,2621.2,3.35154]
["bitfinex-derivatives","ETHF0:USTF0",1729074774119,0.9707,2621.5,2621.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729074774418,0.9707,2621.5,2621.2,3.35155]
["bitfinex-derivatives","ETHF0:USTF0",1729074774717,0.9707,2621.5,2621.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729074774916,0.9707,2621.5,2621.2,3.35155]
["bitfinex-derivatives","ETHF0:USTF0",1729074775117,3.2078,2621.4,2621.0,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729074775414,3.2078,2621.4,2620.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729074775415,2.0047,2621.3,2620.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729074775813,2.0047,2621.3,2621.0,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729074777913,2.0047,2621.3,2620.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729074778116,2.0047,2621.3,2620.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729074778117,3.2078,2621.1,2620.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729074778309,3.58937,2621.1,2620.7,3.35162]
["bitfinex-derivatives","ETHF0:USTF0",1729074778514,1.0253,2621.0,2620.7,3.35162]
["bitfinex-derivatives","ETHF0:USTF0",1729074778718,3.2078,2620.8,2620.5,0.46972322]
["bitfinex-derivatives","ETHF0:USTF0",1729074778912,3.2078,2620.9,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729074779113,0.9956,2620.7,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729074780810,0.9956,2620.7,2620.5,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729074781013,0.9956,2620.7,2620.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729074781213,0.9956,2620.7,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729074781420,0.9956,2620.7,2620.6,3.35164]
["bitfinex-derivatives","ETHF0:USTF0",1729074782009,1.0253,2621.0,2620.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729074782222,2.0228,2621.0,2620.9,3.3516]
["bitfinex-derivatives","ETHF0:USTF0",1729074782719,0.9975,2621.0,2620.9,3.3516]
["bitfinex-derivatives","ETHF0:USTF0",1729074783121,0.9975,2621.0,2620.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729074783512,0.9975,2621.0,2620.7,3.9602]
["bitfinex-derivatives","ETHF0:USTF0",1729074783719,0.9975,2621.0,2620.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729074784220,4.2053,2621.0,2620.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729074784422,4.2053,2621.0,2620.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729074784715,0.9975,2621.0,2620.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729074784925,4.2053,2621.0,2620.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729074785120,0.9783,2620.9,2620.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729074785416,0.9783,2620.9,2620.5,2.43565517]
["bitfinex-derivatives","ETHF0:USTF0",1729074785622,0.9783,2620.9,2620.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729074785814,0.9783,2620.9,2620.5,2.43565517]
["bitfinex-derivatives","ETHF0:USTF0",1729074786031,0.9783,2620.9,2620.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729074786215,0.40558411,2620.9,2620.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729074786411,0.40558411,2620.9,2620.5,2.43565517]
["bitfinex-derivatives","ETHF0:USTF0",1729074786617,0.40558411,2620.9,2620.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729074787424,4.2053,2621.0,2620.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729074788327,0.9975,2621.0,2620.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729074788519,0.9975,2621.0,2620.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729074788717,4.2053,2621.0,2620.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729074789025,0.9975,2621.0,2620.8,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729074789219,4.2053,2621.0,2620.8,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729074789614,0.9781,2621.3,2620.5,2.43565517]
["bitfinex-derivatives","ETHF0:USTF0",1729074789615,4.1859,2621.3,2620.5,2.43565517]
["bitfinex-derivatives","ETHF0:USTF0",1729074789837,4.1859,2621.3,2621.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729074789838,3.2078,2621.3,2621.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729074790017,3.2078,2621.3,2621.1,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729074790213,3.2078,2621.3,2621.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729074790619,3.2078,2621.3,2621.0,2.1827]
["bitfinex-derivatives","ETHF0:USTF0",1729074790820,3.2078,2621.3,2621.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729074791019,3.2078,2621.3,2621.0,2.1827]
["bitfinex-derivatives","ETHF0:USTF0",1729074791228,3.2078,2621.3,2621.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729074791726,3.2078,2621.3,2621.0,2.1827]
["bitfinex-derivatives","ETHF0:USTF0",1729074792031,3.2078,2621.3,2621.1,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729074792419,3.2078,2621.3,2621.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729074794018,3.58934,2621.3,2621.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729074794229,3.2078,2621.3,2621.0,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1729074794424,3.58934,2621.3,2621.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729074794625,6.55934,2621.3,2621.1,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729074794929,4.8984,2621.2,2621.1,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729074795220,4.8984,2621.2,2620.6,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1729074795429,3.2078,2620.9,2620.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729074795623,1.0757,2621.1,2620.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729074796224,1.0757,2621.1,2621.0,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729074796926,4.291,2621.2,2620.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729074796927,4.67257,2621.2,2620.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729074797223,5.74827,2621.2,2620.7,4.0341]
["bitfinex-derivatives","ETHF0:USTF0",1729074797418,5.74826,2621.2,2620.7,4.0341]
["bitfinex-derivatives","ETHF0:USTF0",1729074797620,5.74826,2621.2,2620.9,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729074799834,0.38158,2621.1,2620.8,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729074800221,5.3667,2621.2,2620.8,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729074800423,5.74827,2621.2,2620.8,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729074800622,5.74827,2621.2,2620.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729074800825,0.38157,2621.1,2620.8,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729074801160,3.2078,2620.9,2620.6,1.59173289]
["bitfinex-derivatives","ETHF0:USTF0",1729074801336,1.0795,2620.8,2620.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729074803229,2.1213,2620.8,2620.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729074804037,2.1213,2620.8,2620.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729074805324,2.1213,2620.8,2620.6,1.50863]
["bitfinex-derivatives","ETHF0:USTF0",1729074805525,2.1213,2620.8,2620.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729074805840,2.1213,2620.8,2620.5,0.99304525]
["bitfinex-derivatives","ETHF0:USTF0",1729074806135,1.0379,2620.7,2620.6,0.99304525]
["bitfinex-derivatives","ETHF0:USTF0",1729074806336,1.0379,2620.7,2620.5,0.99304525]
["bitfinex-derivatives","ETHF0:USTF0",1729074806532,4.62733,2620.7,2620.5,0.99304525]
["bitfinex-derivatives","ETHF0:USTF0",1729074806728,4.2457,2620.7,2620.4,0.99304525]
["bitfinex-derivatives","ETHF0:USTF0",1729074806922,0.38165,2620.6,2620.4,0.99304525]
["bitfinex-derivatives","ETHF0:USTF0",1729074808132,0.38165,2620.6,2620.5,0.99304525]
["bitfinex-derivatives","ETHF0:USTF0",1729074808332,4.19765,2620.6,2620.4,0.99304525]
["bitfinex-derivatives","ETHF0:USTF0",1729074808536,4.19765,2620.6,2620.2,1.87125788]
["bitfinex-derivatives","ETHF0:USTF0",1729074808537,1.127,2620.6,2620.2,0.99304525]
["bitfinex-derivatives","ETHF0:USTF0",1729074808730,1.127,2620.6,2620.1,1.87128788]
["bitfinex-derivatives","ETHF0:USTF0",1729074808731,3.2078,2620.4,2620.1,1.37475525]
["bitfinex-derivatives","ETHF0:USTF0",1729074808927,1.1057,2620.3,2620.1,0.99304525]
["bitfinex-derivatives","ETHF0:USTF0",1729074809160,1.1057,2620.3,2620.2,0.99304525]
["bitfinex-derivatives","ETHF0:USTF0",1729074809161,2.1485,2620.3,2620.2,0.99304525]
["bitfinex-derivatives","ETHF0:USTF0",1729074809941,2.53019,2620.3,2620.2,0.99304525]
["bitfinex-derivatives","ETHF0:USTF0",1729074810125,2.1485,2620.3,2620.2,0.99304525]
["bitfinex-derivatives","ETHF0:USTF0",1729074810932,2.1485,2620.3,2620.1,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729074810933,2.1485,2620.3,2620.1,1.37475525]
["bitfinex-derivatives","ETHF0:USTF0",1729074811237,2.1485,2620.3,2620.2,0.99304525]
["bitfinex-derivatives","ETHF0:USTF0",1729074811744,12.34699,2620.3,2620.2,0.99304525]
["bitfinex-derivatives","ETHF0:USTF0",1729074811939,0.3817,2620.2,2620.1,0.99304525]
["bitfinex-derivatives","ETHF0:USTF0",1729074812239,1.0808,2620.2,2620.1,0.99304525]
["bitfinex-derivatives","ETHF0:USTF0",1729074812440,1.0808,2620.2,2620.0,0.99304525]
["bitfinex-derivatives","ETHF0:USTF0",1729074812647,4.2886,2620.2,2620.1,2.93280699]
["bitfinex-derivatives","ETHF0:USTF0",1729074812852,3.2078,2620.2,2620.1,1.9398564]
["bitfinex-derivatives","ETHF0:USTF0",1729074813140,3.2078,2620.2,2620.1,3.42942428]
["bitfinex-derivatives","ETHF0:USTF0",1729074813442,3.2078,2620.2,2620.1,1.9398564]
["bitfinex-derivatives","ETHF0:USTF0",1729074813734,3.2078,2620.2,2620.1,2.93827376]
["bitfinex-derivatives","ETHF0:USTF0",1729074813936,3.2078,2620.2,2620.1,1.37989052]
["bitfinex-derivatives","ETHF0:USTF0",1729074814335,3.2078,2620.2,2620.1,0.99817052]
["bitfinex-derivatives","ETHF0:USTF0",1729074814546,3.2078,2620.2,2620.0,0.99817052]
["bitfinex-derivatives","ETHF0:USTF0",1729074815129,3.2078,2620.2,2619.9,0.99817052]
["bitfinex-derivatives","ETHF0:USTF0",1729074815335,2.97,2620.0,2619.9,0.99817052]
["bitfinex-derivatives","ETHF0:USTF0",1729074815538,2.97,2620.0,2619.6,1.37996052]
["bitfinex-derivatives","ETHF0:USTF0",1729074815539,0.38175,2619.9,2619.6,1.37996052]
["bitfinex-derivatives","ETHF0:USTF0",1729074815732,5.3403,2619.8,2619.6,1.37996052]
["bitfinex-derivatives","ETHF0:USTF0",1729074816439,5.3403,2619.8,2619.6,2.4877384]
["bitfinex-derivatives","ETHF0:USTF0",1729074816637,5.3403,2619.8,2619.7,0.99817052]
["bitfinex-derivatives","ETHF0:USTF0",1729074817244,5.72207,2619.8,2619.6,0.99817052]
["bitfinex-derivatives","ETHF0:USTF0",1729074817938,5.3403,2619.8,2619.6,0.99817052]
["bitfinex-derivatives","ETHF0:USTF0",1729074818245,5.3403,2619.8,2619.3,1.9860905]
["bitfinex-derivatives","ETHF0:USTF0",1729074818246,3.35178,2619.7,2619.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729074818545,3.2078,2619.4,2619.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729074820040,3.2595,2619.8,2619.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729074820041,5.3403,2619.8,2619.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729074820238,5.3403,2619.8,2619.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729074821939,3.2078,2619.8,2619.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729074822137,2.1306,2620.4,2619.7,10.19858]
["bitfinex-derivatives","ETHF0:USTF0",1729074822336,2.1306,2620.4,2620.3,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729074823146,2.1306,2620.4,2619.8,9.21737052]
["bitfinex-derivatives","ETHF0:USTF0",1729074823442,2.1306,2620.4,2620.3,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729074824642,3.2078,2620.6,2620.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729074825150,3.2078,2620.6,2620.2,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1729074825735,3.2078,2620.6,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729074825932,3.2078,2620.6,2620.4,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729074826841,3.2078,2620.6,2620.3,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729074827040,3.2078,2620.6,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729074827951,3.2078,2620.6,2620.4,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729074828240,3.2078,2620.6,2620.2,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1729074828449,3.2078,2620.6,2620.4,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729074828639,3.2078,2620.6,2620.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729074829445,0.38176,2619.8,2619.7,0.99817052]
["bitfinex-derivatives","ETHF0:USTF0",1729074829641,0.38181,2619.5,2619.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729074829844,0.38181,2619.5,2619.0,0.99817052]
["bitfinex-derivatives","ETHF0:USTF0",1729074829845,2.97,2619.3,2619.0,0.99817052]
["bitfinex-derivatives","ETHF0:USTF0",1729074830047,1.0733,2619.2,2619.0,0.99817052]
["bitfinex-derivatives","ETHF0:USTF0",1729074830263,1.0733,2619.2,2618.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729074830264,3.2078,2619.1,2618.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729074830546,3.2078,2619.1,2618.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729074830547,4.3348,2619.1,2618.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729074830748,4.3348,2619.1,2619.0,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729074831137,4.3348,2619.1,2618.4,4.2294]
["bitfinex-derivatives","ETHF0:USTF0",1729074831347,3.2078,2618.8,2618.7,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729074831642,3.2078,2618.8,2618.4,4.2294]
["bitfinex-derivatives","ETHF0:USTF0",1729074831841,3.2078,2618.8,2618.6,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729074832245,3.2078,2618.8,2618.4,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1729074832549,3.2078,2618.8,2618.5,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729074833247,3.2078,2618.8,2618.4,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1729074833543,3.2078,2618.8,2618.6,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729074833745,3.2078,2618.8,2618.4,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1729074834050,3.2078,2618.8,2618.5,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729074834240,3.2078,2618.8,2618.4,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1729074834542,3.2078,2618.8,2618.7,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729074834750,4.2811,2619.2,2618.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729074834947,4.2811,2619.2,2618.9,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729074835353,4.2811,2619.2,2618.7,2.0945]
["bitfinex-derivatives","ETHF0:USTF0",1729074835550,3.2078,2619.2,2618.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729074835742,3.2078,2619.5,2619.0,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1729074835939,3.2078,2619.5,2619.1,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729074836163,3.2078,2619.5,2619.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729074836352,3.2078,2619.5,2619.2,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729074836545,3.2078,2619.5,2619.0,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1729074836754,3.2078,2619.5,2619.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729074836956,3.2078,2619.5,2619.0,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1729074837147,3.2078,2619.5,2619.2,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729074837347,3.2078,2619.5,2619.0,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1729074837348,2.97,2619.3,2619.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729074837654,2.97,2619.3,2619.0,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1729074837655,2.97,2619.3,2619.2,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729074839544,2.97,2619.3,2619.1,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729074839749,2.97,2619.3,2619.2,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729074840273,2.97,2619.3,2619.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729074840448,2.97,2619.3,2618.7,2.0945]
["bitfinex-derivatives","ETHF0:USTF0",1729074840449,3.2078,2619.2,2618.7,2.0945]
["bitfinex-derivatives","ETHF0:USTF0",1729074840757,4.3082,2619.2,2619.0,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729074840959,4.3082,2619.2,2618.7,2.0945]
["bitfinex-derivatives","ETHF0:USTF0",1729074841252,4.3082,2619.2,2619.0,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729074841454,4.3082,2619.2,2618.7,2.0945]
["bitfinex-derivatives","ETHF0:USTF0",1729074841652,1.0466,2619.6,2618.8,0.95477]
["bitfinex-derivatives","ETHF0:USTF0",1729074841653,3.2078,2619.5,2618.8,0.95477]
["bitfinex-derivatives","ETHF0:USTF0",1729074842049,2.97,2619.4,2619.1,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729074842454,2.97,2619.4,2619.2,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729074843460,2.97,2619.4,2618.1,3.43761313]
["bitfinex-derivatives","ETHF0:USTF0",1729074843461,3.8176,2619.3,2618.1,3.43761313]
["bitfinex-derivatives","ETHF0:USTF0",1729074843664,2.97,2618.8,2618.2,2.00907]
["bitfinex-derivatives","ETHF0:USTF0",1729074843864,6.1778,2619.0,2618.7,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729074844063,7.2358,2619.0,2618.7,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729074844355,8.3778,2619.0,2618.7,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729074845553,5.4078,2619.0,2618.4,0.95492]
["bitfinex-derivatives","ETHF0:USTF0",1729074845759,4.2658,2619.0,2618.9,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729074847557,3.2078,2619.0,2618.9,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729074850368,2.63468491,2619.0,2618.9,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729074851253,2.63468491,2619.0,2618.7,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1729074851467,2.63468491,2619.0,2618.7,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729074851468,5.60468491,2619.0,2618.7,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729074851663,5.98656491,2619.0,2618.6,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729074851850,5.98656491,2619.0,2618.4,1.54906]
["bitfinex-derivatives","ETHF0:USTF0",1729074851851,3.2078,2618.7,2618.4,1.54906]
["bitfinex-derivatives","ETHF0:USTF0",1729074852051,1.1969,2618.6,2618.4,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1729074852257,2.4027,2618.6,2618.0,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1729074852458,3.2078,2618.4,2618.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729074853465,3.58977,2618.4,2618.0,1.59851]
["bitfinex-derivatives","ETHF0:USTF0",1729074853766,3.58977,2618.4,2618.1,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729074853767,3.2078,2618.4,2618.1,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729074854059,3.2078,2618.4,2618.0,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1729074854266,3.2078,2618.4,2618.3,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729074856159,43.2027,2618.6,2618.1,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1729074856366,43.2027,2618.6,2618.5,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729074856658,2.4027,2618.6,2618.5,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729074858068,2.78464,2618.6,2618.5,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729074858364,13.82264,2618.6,2618.5,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729074858673,7.82264,2618.6,2618.5,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729074861961,13.63650114,2618.6,2618.0,0.95505]
["bitfinex-derivatives","ETHF0:USTF0",1729074862156,6.1778,2618.3,2617.8,0.95514]
["bitfinex-derivatives","ETHF0:USTF0",1729074862358,6.55979,2618.3,2617.9,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729074862557,6.55979,2618.3,2618.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729074862759,6.1778,2618.3,2618.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729074863074,10.37898,2618.3,2618.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729074863366,9.997,2618.3,2618.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729074863665,0.38201,2618.2,2618.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729074863888,4.1851,2618.1,2618.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729074864060,5.3696,2618.1,2617.9,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729074864260,3.2078,2618.0,2617.5,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1729074864560,3.2078,2618.0,2617.6,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729074864561,2.97,2617.8,2617.6,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729074864967,2.97,2617.8,2617.4,2.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729074865261,2.97,2617.8,2617.6,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729074865461,2.97,2617.8,2617.4,2.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729074865863,2.97,2617.8,2617.7,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729074866265,2.97,2617.8,2617.4,2.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729074866467,2.97,2617.8,2617.7,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729074868362,6.79,2617.8,2617.5,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729074868562,6.1778,2617.6,2617.5,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729074870374,4.111,2617.8,2617.7,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729074871265,2.97,2617.8,2617.7,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729074871465,3.2078,2617.9,2617.8,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729074872472,3.2078,2618.2,2617.8,12.55605]
["bitfinex-derivatives","ETHF0:USTF0",1729074872667,3.2078,2618.2,2618.1,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729074873066,6.1778,2618.2,2618.1,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729074873568,3.2078,2618.2,2618.1,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729074877475,3.2078,2618.2,2617.8,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1729074877974,3.2078,2618.2,2618.0,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729074879377,3.2078,2618.2,2618.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729074879777,3.2078,2618.2,2617.8,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1729074879972,3.2078,2618.2,2618.1,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729074881467,7.027,2618.2,2618.1,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729074882054,1.1589,2618.6,2618.1,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729074882055,3.2078,2619.2,2619.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729074882197,3.2078,2619.2,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729074882487,3.2078,2619.2,2618.7,1.54291943]
["bitfinex-derivatives","ETHF0:USTF0",1729074882670,3.2078,2619.2,2618.9,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729074882872,3.2078,2619.2,2618.8,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1729074883074,4.3488,2619.2,2618.8,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1729074883577,4.3488,2619.2,2618.8,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1729074884075,4.3488,2619.2,2618.8,1.62359]
["bitfinex-derivatives","ETHF0:USTF0",1729074884468,4.3488,2619.2,2618.7,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1729074884677,4.3488,2619.2,2618.3,6.34777907]
["bitfinex-derivatives","ETHF0:USTF0",1729074884678,3.2078,2618.8,2618.5,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729074885087,1.2509,2618.7,2618.4,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729074885381,1.2509,2618.7,2618.3,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1729074885576,1.2509,2618.7,2618.5,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729074885780,1.2509,2618.7,2618.5,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729074886181,1.2509,2618.7,2618.6,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729074886386,1.2509,2618.7,2618.3,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1729074886575,1.2509,2618.7,2618.6,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729074886884,1.2509,2618.7,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729074887176,1.2509,2618.7,2618.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729074887177,6.1778,2618.4,2618.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729074887377,6.1778,2618.4,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729074887378,40.8,2618.3,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729074887575,42.0064,2618.3,2618.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729074890668,1.2064,2618.3,2618.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729074890867,3.2078,2618.4,2618.3,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729074893508,41.9507,2618.7,2618.3,3.35198]
["bitfinex-derivatives","ETHF0:USTF0",1729074893509,1.146,2618.6,2618.3,3.35198]
["bitfinex-derivatives","ETHF0:USTF0",1729074893684,45.1585,2618.7,2618.6,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729074893987,4.3585,2618.7,2618.6,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729074894681,7.3285,2618.7,2618.6,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729074895683,17.1469,2618.7,2618.6,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729074899084,8.1769,2618.7,2618.6,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729074901488,8.55882,2618.7,2618.6,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729074902082,14.55882,2618.7,2618.6,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729074902285,14.1769,2618.7,2618.6,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729074902493,14.55882,2618.7,2618.6,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729074902785,8.1769,2618.7,2618.6,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729074903091,9.70482,2618.7,2618.6,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729074903985,15.3229,2618.7,2618.0,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1729074904181,3.58979,2618.3,2618.2,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729074904390,3.58979,2618.3,2617.8,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1729074904391,3.2078,2618.3,2617.8,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1729074904593,3.2078,2618.0,2617.6,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1729074904785,3.2078,2617.7,2617.6,1.61568]
["bitfinex-derivatives","ETHF0:USTF0",1729074905293,1.146,2617.9,2617.7,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729074905789,0.38206,2617.8,2617.5,1.63869]
["bitfinex-derivatives","ETHF0:USTF0",1729074905996,3.2078,2617.7,2617.5,1.63869]
["bitfinex-derivatives","ETHF0:USTF0",1729074906486,3.2078,2617.7,2617.6,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729074907087,3.2078,2617.7,2617.5,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1729074907088,1.146,2617.9,2617.7,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729074907294,3.2078,2617.8,2617.7,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729074908696,1.146,2617.9,2617.8,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729074909087,1.146,2617.9,2617.7,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729074909393,1.146,2617.9,2617.8,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729074910187,1.52804,2617.9,2617.8,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729074910392,1.52804,2617.9,2617.7,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729074912092,1.146,2617.9,2617.5,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1729074912305,3.97176,2617.9,2617.6,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1729074912603,3.97176,2617.9,2617.8,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729074913285,3.2078,2617.9,2617.8,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729074915195,3.2078,2617.9,2617.7,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729074915801,3.2078,2617.9,2617.8,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729074915987,3.2078,2617.9,2617.7,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729074916193,3.2078,2617.9,2617.7,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729074916408,3.2078,2617.9,2617.6,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1729074916601,3.2078,2617.9,2617.8,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729074916804,3.2078,2617.9,2617.5,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1729074916990,3.2078,2617.6,2617.5,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1729074917301,3.2078,2617.6,2617.5,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1729074918004,0.38206,2617.8,2617.5,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1729074919398,0.38206,2617.8,2617.5,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1729074919596,0.38206,2617.8,2617.5,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1729074919797,3.2078,2617.9,2617.5,3.3266]
["bitfinex-derivatives","ETHF0:USTF0",1729074920397,3.2078,2617.9,2617.8,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729074921302,3.2078,2617.9,2617.8,4.20205]
["bitfinex-derivatives","ETHF0:USTF0",1729074921502,3.2078,2617.9,2617.8,10.20205]
["bitfinex-derivatives","ETHF0:USTF0",1729074921806,3.2078,2617.9,2617.8,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729074922104,3.2078,2617.9,2617.8,4.20205]
["bitfinex-derivatives","ETHF0:USTF0",1729074922506,3.2078,2617.9,2617.8,7.17205]
["bitfinex-derivatives","ETHF0:USTF0",1729074922698,3.2078,2618.3,2618.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729074922999,3.2078,2618.3,2617.9,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1729074923000,1.124,2618.6,2618.5,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729074925000,3.2078,2618.7,2618.5,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729074925200,1.2187,2618.8,2618.7,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729074925403,3.2078,2619.0,2618.9,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729074927503,3.2078,2619.0,2618.9,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1729074927695,3.2078,2619.0,2618.9,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729074928202,3.2078,2619.0,2618.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729074928609,3.2078,2619.0,2618.6,2.5013]
["bitfinex-derivatives","ETHF0:USTF0",1729074928808,5.2983,2619.2,2618.4,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729074928809,3.58972,2618.7,2618.4,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729074929107,2.4451,2618.6,2618.1,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1729074929408,0.38196,2618.5,2618.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729074930006,2.82704,2618.6,2618.2,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729074930305,2.82704,2618.6,2618.1,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1729074930909,2.82704,2618.6,2618.3,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729074931213,2.4451,2618.6,2618.3,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729074931422,2.82704,2618.6,2618.3,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729074931718,2.4451,2618.6,2618.1,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1729074931913,2.4451,2618.6,2618.3,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729074932715,2.4451,2618.6,2618.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729074932914,2.4451,2618.6,2618.1,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1729074933117,2.4451,2618.6,2618.4,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729074933303,2.4451,2618.6,2618.5,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729074933509,4.3318,2619.0,2618.4,3.9249]
["bitfinex-derivatives","ETHF0:USTF0",1729074933815,4.71369,2619.0,2618.6,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729074934002,1.2672,2618.9,2618.7,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729074934910,1.2672,2618.9,2618.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729074935105,1.2672,2618.9,2618.7,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729074935611,1.6491,2618.9,2618.6,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729074936515,1.2672,2618.9,2618.3,3.67994771]
["bitfinex-derivatives","ETHF0:USTF0",1729074936717,2.4778,2618.9,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729074936908,2.85969,2618.9,2618.6,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729074937317,2.4778,2618.9,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729074937622,3.2078,2619.0,2618.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729074937912,3.2078,2619.0,2618.9,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729074938116,3.2078,2619.0,2618.9,5.34349]
["bitfinex-derivatives","ETHF0:USTF0",1729074938814,3.2078,2619.0,2618.9,1.52509]
["bitfinex-derivatives","ETHF0:USTF0",1729074940317,1.265,2619.3,2619.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729074940510,1.265,2619.3,2619.2,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729074941922,3.2078,2619.4,2619.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729074942425,1.2473,2619.6,2619.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729074946119,1.2473,2619.6,2619.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729074946322,1.2473,2619.6,2619.4,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729074946621,1.2473,2619.6,2619.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729074947013,1.2473,2619.6,2619.4,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729074947413,1.2473,2619.6,2619.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729074947613,1.2473,2619.6,2619.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729074951522,1.2473,2619.6,2619.4,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729074952320,1.2473,2619.6,2619.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729074952514,1.2473,2619.6,2619.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729074954319,1.2473,2619.6,2619.4,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729074955442,1.2473,2619.6,2619.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729074955815,5.5709,2619.8,2619.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729074956010,5.5709,2619.8,2619.5,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1729074956226,5.5709,2619.8,2619.6,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729074956413,5.5709,2619.8,2619.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729074956821,5.5709,2619.8,2619.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729074957021,5.5709,2619.8,2619.6,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729074957223,5.5709,2619.8,2619.5,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1729074957419,5.5709,2619.8,2619.6,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729074957821,5.5709,2619.8,2619.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729074958327,5.95267,2619.8,2619.6,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729074958627,5.5709,2619.8,2619.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729074959418,5.5709,2619.8,2619.5,2.72579]
["bitfinex-derivatives","ETHF0:USTF0",1729074959618,5.5709,2619.8,2619.6,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729074959819,5.95267,2619.8,2619.6,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729074960331,5.5709,2619.8,2619.5,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1729074960520,5.5709,2619.8,2619.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729074960722,5.95267,2619.8,2619.6,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729074961026,5.5709,2619.8,2619.5,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1729074961434,5.95267,2619.8,2619.4,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729074961630,5.95267,2619.8,2619.6,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729074961830,5.95267,2619.8,2619.6,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729074962932,5.5709,2619.8,2619.3,3.92458]
["bitfinex-derivatives","ETHF0:USTF0",1729074963233,5.95266,2619.8,2619.6,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729074963532,5.95267,2619.8,2619.6,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729074964030,1.2005,2619.8,2619.7,7.16938]
["bitfinex-derivatives","ETHF0:USTF0",1729074964330,4.456,2620.2,2619.7,7.16938]
["bitfinex-derivatives","ETHF0:USTF0",1729074964331,1.1896,2620.1,2619.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729074964531,0.38174,2620.0,2619.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729074964744,2.4003,2620.1,2619.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729074965030,2.78203,2620.1,2619.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729074965221,2.4003,2620.1,2619.9,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729074965423,2.4003,2620.1,2620.0,3.35173]
["bitfinex-derivatives","ETHF0:USTF0",1729074965633,2.4003,2620.1,2620.0,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729074966144,2.4003,2620.1,2620.0,3.35173]
["bitfinex-derivatives","ETHF0:USTF0",1729074966634,2.4003,2620.1,2620.0,6.55953]
["bitfinex-derivatives","ETHF0:USTF0",1729074967233,40.8,2620.4,2620.3,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729074967535,2.2964,2620.5,2620.4,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729074969534,2.2964,2620.5,2619.8,0.99417591]
["bitfinex-derivatives","ETHF0:USTF0",1729074969730,3.2078,2620.2,2620.1,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729074970234,2.2964,2620.5,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729074970436,2.2964,2620.5,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729074970634,0.38156,2621.2,2620.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729074970840,1.2123,2621.0,2620.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729074971028,1.2123,2621.0,2620.9,3.3516]
["bitfinex-derivatives","ETHF0:USTF0",1729074971425,1.1647,2621.1,2621.0,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729074971628,1.1647,2621.1,2620.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729074972231,1.1647,2621.1,2621.0,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729074972427,1.1647,2621.1,2620.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729074972428,3.2078,2621.5,2621.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729074972627,2.2734,2621.4,2620.8,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1729074972844,4.194,2622.1,2621.3,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729074973039,0.38148,2621.7,2621.3,3.35153]
["bitfinex-derivatives","ETHF0:USTF0",1729074973233,3.2078,2621.4,2621.0,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1729074973433,2.2734,2621.3,2621.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729074973747,2.65494,2621.3,2621.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729074974038,2.2734,2621.3,2621.0,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729074974537,2.2734,2621.3,2620.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729074974740,2.2734,2621.3,2620.9,3.35159]
["bitfinex-derivatives","ETHF0:USTF0",1729074974935,2.2734,2621.3,2620.8,2.3508]
["bitfinex-derivatives","ETHF0:USTF0",1729074974936,0.38156,2621.2,2620.8,2.3508]
["bitfinex-derivatives","ETHF0:USTF0",1729074975140,0.38156,2621.2,2620.8,1.58611]
["bitfinex-derivatives","ETHF0:USTF0",1729074975346,0.38156,2621.2,2620.8,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1729074975641,2.65495,2621.3,2620.8,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1729074975834,2.2734,2621.3,2620.8,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1729074976143,2.65495,2621.3,2620.8,1.58611]
["bitfinex-derivatives","ETHF0:USTF0",1729074976336,2.2734,2621.3,2620.9,3.35159]
["bitfinex-derivatives","ETHF0:USTF0",1729074976639,2.2734,2621.3,2621.0,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729074976837,2.65494,2621.3,2620.9,3.35159]
["bitfinex-derivatives","ETHF0:USTF0",1729074977037,2.2734,2621.3,2620.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729074977244,2.2734,2621.3,2621.0,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729074977450,2.2734,2621.3,2620.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729074977635,2.2734,2621.3,2621.0,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729074978341,2.2734,2621.3,2620.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729074978342,2.65494,2621.3,2620.9,3.35159]
["bitfinex-derivatives","ETHF0:USTF0",1729074978537,0.38156,2621.2,2620.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729074978736,3.2078,2621.1,2620.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729074979132,3.2078,2621.1,2620.9,3.35159]
["bitfinex-derivatives","ETHF0:USTF0",1729074979438,3.2078,2621.1,2620.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729074979629,3.2078,2621.1,2620.9,3.3516]
["bitfinex-derivatives","ETHF0:USTF0",1729074980233,3.2078,2621.1,2620.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729074980634,3.2078,2621.1,2620.9,3.3516]
["bitfinex-derivatives","ETHF0:USTF0",1729074981144,3.2078,2621.1,2620.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729074981645,3.2078,2621.1,2620.9,3.3516]
["bitfinex-derivatives","ETHF0:USTF0",1729074981833,3.2078,2621.1,2620.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729074982146,3.2078,2621.1,2620.8,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1729074982842,3.2078,2621.1,2620.8,1.58611]
["bitfinex-derivatives","ETHF0:USTF0",1729074983043,3.2078,2621.1,2620.9,3.3516]
["bitfinex-derivatives","ETHF0:USTF0",1729074983440,3.2078,2621.1,2620.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729074983744,3.2078,2621.9,2621.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729074984045,3.2078,2621.9,2621.0,7.023]
["bitfinex-derivatives","ETHF0:USTF0",1729074984046,0.38147,2621.8,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729074984339,6.7499,2621.9,2621.2,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729074984340,3.2078,2621.6,2621.2,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729074984541,3.58931,2621.6,2621.2,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729074984746,1.1098,2621.5,2621.2,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729074984936,1.1098,2621.5,2621.0,4.1323]
["bitfinex-derivatives","ETHF0:USTF0",1729074985337,1.1098,2621.5,2621.3,3.35153]
["bitfinex-derivatives","ETHF0:USTF0",1729074985542,1.1098,2621.5,2621.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729074986246,46.3353,2621.9,2621.7,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729074986548,1.1098,2621.8,2621.7,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729074987645,1.1098,2621.8,2621.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729074987843,1.1098,2621.8,2621.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729074988040,1.1098,2621.8,2621.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729074988243,1.49127,2621.8,2621.6,3.35149]
["bitfinex-derivatives","ETHF0:USTF0",1729074988445,1.49127,2621.8,2621.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729074988446,1.49128,2621.8,2621.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729074988653,5.89738,2621.8,2621.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729074989750,4.3176,2621.8,2621.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729074991040,3.2078,2621.8,2621.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729074991351,41.9839,2622.1,2621.7,2.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729074991573,42.36533,2622.1,2621.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729074991866,41.9839,2622.1,2622.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729074992169,1.1839,2622.1,2621.7,2.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729074992364,1.1839,2622.1,2621.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729074992575,1.1839,2622.1,2621.7,2.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729074992762,1.1839,2622.1,2621.8,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1729074992968,1.56533,2622.1,2621.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729074993265,1.1839,2622.1,2622.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729074994058,44.0078,2622.2,2622.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729074994263,3.2078,2622.2,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729074994968,3.2078,2622.2,2621.8,5.34246]
["bitfinex-derivatives","ETHF0:USTF0",1729074994969,7.0214,2622.2,2621.8,7.3588]
["bitfinex-derivatives","ETHF0:USTF0",1729074995167,3.2078,2622.2,2621.8,7.3588]
["bitfinex-derivatives","ETHF0:USTF0",1729074995367,3.2078,2622.2,2621.8,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729074995666,3.2078,2622.2,2621.9,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729074995873,0.38143,2622.1,2621.9,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729074996066,3.58923,2622.2,2621.9,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729074996293,3.58923,2622.2,2621.8,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729074996294,3.58923,2622.2,2622.0,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729074996460,3.58923,2622.2,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729074996461,3.2078,2622.2,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729075000673,3.58921,2622.2,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729075000968,3.2078,2622.2,2622.1,3.35143]
["bitfinex-derivatives","ETHF0:USTF0",1729075001173,3.2078,2622.2,2622.1,7.16503]
["bitfinex-derivatives","ETHF0:USTF0",1729075001362,0.38137,2622.6,2622.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729075001363,2.3237,2622.6,2622.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729075001763,1.1353,2622.6,2622.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729075002477,5.94752,2622.9,2622.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729075002774,1.1227,2622.8,2622.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729075003178,4.77751,2622.9,2622.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729075003373,4.77751,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729075003374,5.5189,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729075003574,2.3111,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729075004580,2.69242,2622.9,2622.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729075004971,2.3111,2622.9,2622.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729075005176,2.3111,2622.9,2622.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729075005378,2.69242,2622.9,2622.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729075006077,2.69241,2622.9,2622.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729075006669,2.69241,2622.9,2622.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729075006878,2.69241,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729075007078,2.69241,2622.9,2622.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729075007079,2.69241,2622.9,2622.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729075007279,2.3111,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729075007474,2.69241,2622.9,2622.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729075007671,2.3111,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729075007873,2.3111,2622.9,2622.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729075008069,0.38133,2622.8,2622.6,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729075008273,2.3111,2622.9,2622.4,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1729075008480,0.38134,2622.7,2622.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729075008678,0.38135,2622.7,2622.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729075008879,0.38135,2622.7,2622.4,4.55817]
["bitfinex-derivatives","ETHF0:USTF0",1729075008880,3.58915,2622.7,2622.4,4.55817]
["bitfinex-derivatives","ETHF0:USTF0",1729075009067,3.58915,2622.7,2622.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729075009277,3.58915,2622.7,2622.4,4.55817]
["bitfinex-derivatives","ETHF0:USTF0",1729075009778,3.2078,2622.7,2622.4,4.1768]
["bitfinex-derivatives","ETHF0:USTF0",1729075010087,3.58914,2622.7,2622.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729075010981,3.58914,2622.7,2622.4,4.1768]
["bitfinex-derivatives","ETHF0:USTF0",1729075011178,3.2078,2622.7,2622.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729075011374,3.58914,2622.7,2622.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729075011976,3.58914,2622.7,2622.4,4.1768]
["bitfinex-derivatives","ETHF0:USTF0",1729075011977,3.2078,2622.7,2622.4,4.1768]
["bitfinex-derivatives","ETHF0:USTF0",1729075012171,3.2078,2622.7,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729075012779,3.2078,2622.7,2622.6,3.35135]
["bitfinex-derivatives","ETHF0:USTF0",1729075013087,2.3111,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729075013276,1.1227,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729075013579,1.136,2623.2,2623.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729075013785,2.2882,2623.2,2623.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729075013980,1.1522,2623.2,2623.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729075014184,1.53347,2623.2,2623.0,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729075014485,2.68347,2623.2,2623.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729075014880,2.3022,2623.2,2623.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729075015387,2.68347,2623.2,2623.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729075015882,0.3813,2623.0,2622.9,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729075016080,3.5891,2623.0,2622.9,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729075016470,7.4019,2623.0,2622.9,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729075017075,0.38133,2622.8,2622.7,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729075017790,2.73003,2622.8,2622.7,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729075018678,2.3487,2622.8,2622.7,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729075023782,2.3487,2622.8,2622.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729075023783,0.3813,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729075023990,0.38132,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729075025084,0.38131,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729075025283,4.4197,2623.0,2622.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729075025479,4.4197,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729075025480,4.80101,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729075025697,1.59321,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729075026582,2.80061,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729075027186,6.00841,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729075030079,2.4193,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729075031289,5.6271,2623.0,2622.8,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729075031492,5.6271,2623.0,2622.6,0.95339]
["bitfinex-derivatives","ETHF0:USTF0",1729075031793,6.00841,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729075032488,6.8501,2623.0,2622.6,3.92339]
["bitfinex-derivatives","ETHF0:USTF0",1729075032785,7.2314,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729075033981,0.38133,2622.9,2622.8,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729075034688,0.95314,2623.3,2622.8,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729075034689,3.2078,2623.3,2623.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729075034887,4.80805,2623.3,2623.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729075035085,4.4268,2623.3,2623.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729075038287,3.2078,2623.7,2623.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729075038494,4.765,2623.8,2623.5,0.95306]
["bitfinex-derivatives","ETHF0:USTF0",1729075038694,4.765,2623.8,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729075038695,8.5762,2623.8,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729075038899,4.765,2623.8,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729075039086,8.5762,2623.8,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729075039282,1.1851,2623.8,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729075039689,1.1851,2623.8,2623.7,3.35119]
["bitfinex-derivatives","ETHF0:USTF0",1729075039925,3.2078,2624.1,2623.7,6.7812]
["bitfinex-derivatives","ETHF0:USTF0",1729075040091,3.2078,2624.1,2624.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729075040500,3.2078,2624.1,2624.0,1.52535]
["bitfinex-derivatives","ETHF0:USTF0",1729075041688,3.58894,2624.1,2623.8,1.47987]
["bitfinex-derivatives","ETHF0:USTF0",1729075041898,1.54145,2624.0,2623.8,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729075042104,1.1879,2623.9,2623.7,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729075042300,1.1879,2623.9,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729075042491,1.1879,2623.9,2623.7,3.35118]
["bitfinex-derivatives","ETHF0:USTF0",1729075042798,1.1879,2623.9,2623.7,3.35119]
["bitfinex-derivatives","ETHF0:USTF0",1729075043097,1.1879,2623.9,2623.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729075043299,1.1879,2623.9,2623.7,3.35119]
["bitfinex-derivatives","ETHF0:USTF0",1729075043498,1.1879,2623.9,2623.6,3.7606]
["bitfinex-derivatives","ETHF0:USTF0",1729075043706,1.1879,2623.9,2623.6,3.76061]
["bitfinex-derivatives","ETHF0:USTF0",1729075043707,1.56907,2623.9,2623.6,3.76061]
["bitfinex-derivatives","ETHF0:USTF0",1729075043999,1.1879,2623.9,2623.6,3.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729075044202,1.1879,2623.9,2623.5,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729075044203,0.38121,2623.6,2623.5,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729075044391,1.223,2623.7,2623.2,5.331]
["bitfinex-derivatives","ETHF0:USTF0",1729075044706,4.74933,2623.5,2623.2,5.71226]
["bitfinex-derivatives","ETHF0:USTF0",1729075044993,0.38124,2623.4,2623.2,5.71226]
["bitfinex-derivatives","ETHF0:USTF0",1729075045199,4.74933,2623.5,2623.2,5.71226]
["bitfinex-derivatives","ETHF0:USTF0",1729075045387,40.8,2623.4,2623.2,5.71226]
["bitfinex-derivatives","ETHF0:USTF0",1729075045586,42.0035,2623.4,2623.2,5.71226]
["bitfinex-derivatives","ETHF0:USTF0",1729075045790,42.0035,2623.4,2623.0,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1729075045988,0.38127,2623.3,2623.0,1.50249]
["bitfinex-derivatives","ETHF0:USTF0",1729075046193,0.38128,2623.2,2623.0,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1729075046497,0.38127,2623.2,2623.0,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1729075047198,42.0035,2623.4,2623.0,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1729075047403,42.38474,2623.4,2623.2,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729075047708,42.0035,2623.4,2623.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729075047895,42.0035,2623.4,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729075050105,1.2035,2623.4,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729075051204,1.54153,2623.5,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729075051410,1.223,2623.7,2623.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729075051411,2.4385,2623.7,2623.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729075051707,1.2155,2623.7,2623.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729075052601,44.0078,2623.8,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729075052808,3.2078,2623.8,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729075053004,5.5302,2623.9,2623.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729075053201,4.3072,2623.9,2623.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729075053401,45.1072,2623.9,2623.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729075053809,4.3072,2623.9,2623.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729075055208,3.2078,2623.9,2623.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729075055403,40.8,2624.0,2623.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729075055610,1.55149,2623.8,2623.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729075056105,2.70089,2623.8,2623.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729075056498,2.70089,2623.8,2623.5,3.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729075056499,0.3812,2623.7,2623.5,3.79261]
["bitfinex-derivatives","ETHF0:USTF0",1729075056711,2.70089,2623.8,2623.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729075057718,2.70089,2623.8,2623.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729075057921,2.70088,2623.8,2623.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729075058103,2.70088,2623.8,2623.5,3.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729075058104,2.3197,2623.8,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729075058612,3.2078,2624.2,2623.7,9.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729075058809,3.2078,2624.2,2624.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729075059418,3.2078,2624.5,2624.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729075059920,3.2078,2624.5,2624.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729075060107,3.2078,2624.5,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729075061115,3.2078,2624.5,2624.4,3.35109]
["bitfinex-derivatives","ETHF0:USTF0",1729075061309,3.58883,2624.9,2624.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729075061613,2.2215,2624.8,2624.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729075062210,2.2215,2624.8,2624.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729075062416,2.2215,2624.8,2624.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729075062909,3.2078,2625.0,2624.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729075063109,4.194,2625.4,2624.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729075063110,5.5158,2625.3,2624.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729075063302,3.2078,2625.0,2624.9,3.35102]
["bitfinex-derivatives","ETHF0:USTF0",1729075063505,3.2078,2625.0,2624.6,2.62966]
["bitfinex-derivatives","ETHF0:USTF0",1729075063743,0.38103,2624.9,2624.6,2.62966]
["bitfinex-derivatives","ETHF0:USTF0",1729075063908,3.2078,2625.0,2624.6,2.62966]
["bitfinex-derivatives","ETHF0:USTF0",1729075063909,0.38103,2624.8,2624.6,2.62966]
["bitfinex-derivatives","ETHF0:USTF0",1729075064107,3.2078,2625.0,2624.6,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1729075064305,4.3235,2624.7,2624.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729075064512,4.3235,2624.7,2624.5,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1729075064719,4.70455,2624.7,2624.5,1.52527]
["bitfinex-derivatives","ETHF0:USTF0",1729075065317,4.70455,2624.7,2624.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729075065318,4.3235,2624.7,2624.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729075065811,4.70455,2624.7,2624.4,3.35109]
["bitfinex-derivatives","ETHF0:USTF0",1729075066016,4.70455,2624.7,2624.4,3.35108]
["bitfinex-derivatives","ETHF0:USTF0",1729075066217,4.3235,2624.7,2624.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729075066818,4.70455,2624.7,2624.4,3.35108]
["bitfinex-derivatives","ETHF0:USTF0",1729075067312,4.70455,2624.7,2624.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729075068112,4.3235,2624.7,2624.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729075068313,4.3235,2624.7,2624.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729075069409,4.3235,2624.7,2624.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729075069714,4.3235,2624.7,2624.4,3.35108]
["bitfinex-derivatives","ETHF0:USTF0",1729075069912,4.70456,2624.7,2624.4,3.35108]
["bitfinex-derivatives","ETHF0:USTF0",1729075070313,0.38107,2624.6,2624.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729075070506,4.70456,2624.7,2624.4,3.35109]
["bitfinex-derivatives","ETHF0:USTF0",1729075071718,0.38107,2624.6,2624.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729075071921,4.70456,2624.7,2624.4,3.35108]
["bitfinex-derivatives","ETHF0:USTF0",1729075072621,0.38106,2624.6,2624.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729075072817,0.38106,2624.6,2624.4,3.35109]
["bitfinex-derivatives","ETHF0:USTF0",1729075073020,4.70456,2624.7,2624.4,3.35109]
["bitfinex-derivatives","ETHF0:USTF0",1729075073717,4.70456,2624.7,2624.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729075074222,4.3235,2624.7,2624.4,3.35108]
["bitfinex-derivatives","ETHF0:USTF0",1729075074615,0.38106,2624.6,2624.4,3.35108]
["bitfinex-derivatives","ETHF0:USTF0",1729075074817,4.3235,2624.7,2624.4,3.35108]
["bitfinex-derivatives","ETHF0:USTF0",1729075074818,4.70455,2624.7,2624.4,3.35108]
["bitfinex-derivatives","ETHF0:USTF0",1729075075021,4.3235,2624.7,2624.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729075075312,5.82196,2624.7,2624.4,3.35109]
["bitfinex-derivatives","ETHF0:USTF0",1729075075534,0.38107,2624.6,2624.4,3.35109]
["bitfinex-derivatives","ETHF0:USTF0",1729075075717,0.38107,2624.6,2624.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729075075921,5.4409,2624.7,2624.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729075076313,0.38106,2624.6,2624.4,3.35108]
["bitfinex-derivatives","ETHF0:USTF0",1729075076510,5.82196,2624.7,2624.4,3.35108]
["bitfinex-derivatives","ETHF0:USTF0",1729075076715,0.38106,2624.6,2624.4,3.35108]
["bitfinex-derivatives","ETHF0:USTF0",1729075077023,0.38106,2624.6,2624.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729075077218,5.4409,2624.7,2624.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729075077736,0.38107,2624.6,2624.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729075078020,0.38108,2624.5,2624.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729075078220,0.38107,2624.6,2624.4,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729075078420,0.38106,2624.6,2624.4,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729075079220,5.82196,2624.7,2624.4,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729075079730,5.4409,2624.7,2624.4,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729075080021,5.82196,2624.7,2624.4,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729075080223,4.3235,2624.7,2624.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729075080613,0.38108,2624.5,2624.2,2.71481]
["bitfinex-derivatives","ETHF0:USTF0",1729075080814,4.3235,2624.7,2624.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729075081028,4.3235,2624.7,2624.6,3.35106]
["bitfinex-derivatives","ETHF0:USTF0",1729075081617,4.3235,2624.7,2624.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729075081821,4.3235,2624.7,2624.6,3.35106]
["bitfinex-derivatives","ETHF0:USTF0",1729075082617,3.2078,2624.7,2624.6,3.35106]
["bitfinex-derivatives","ETHF0:USTF0",1729075082817,3.2078,2624.7,2624.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729075083223,3.2078,2624.7,2624.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729075083416,3.2078,2624.7,2624.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729075083614,3.2078,2624.7,2624.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729075083830,3.2078,2624.7,2624.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729075084129,3.2078,2624.7,2624.6,3.35106]
["bitfinex-derivatives","ETHF0:USTF0",1729075085126,3.2078,2624.7,2624.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729075085424,3.2078,2624.7,2624.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729075085630,4.3994,2624.7,2624.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729075086226,4.78045,2624.7,2624.4,3.35108]
["bitfinex-derivatives","ETHF0:USTF0",1729075086528,4.3994,2624.7,2624.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729075086726,1.1346,2624.6,2624.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729075086938,1.1346,2624.6,2624.4,3.35108]
["bitfinex-derivatives","ETHF0:USTF0",1729075087127,1.1346,2624.6,2624.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729075087325,4.3994,2624.7,2624.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729075087326,4.3994,2624.7,2624.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729075087733,4.3994,2624.7,2624.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729075087734,4.3994,2624.7,2624.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729075087933,4.3994,2624.7,2624.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729075088228,4.3994,2624.7,2624.2,5.3037]
["bitfinex-derivatives","ETHF0:USTF0",1729075088420,0.38107,2624.6,2624.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729075088623,4.3994,2624.7,2624.2,5.68481]
["bitfinex-derivatives","ETHF0:USTF0",1729075088624,1.51568,2624.5,2624.2,5.68481]
["bitfinex-derivatives","ETHF0:USTF0",1729075089030,1.51568,2624.5,2623.6,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1729075089031,0.38117,2623.9,2623.6,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1729075089225,0.38115,2624.0,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729075089421,2.64377,2623.9,2623.6,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1729075089632,2.2626,2623.9,2623.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729075089934,2.2626,2623.9,2623.6,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729075090132,2.2626,2623.9,2623.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729075090428,3.2078,2624.6,2623.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729075090657,3.2078,2624.7,2624.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729075090830,3.2078,2624.7,2623.9,3.3374]
["bitfinex-derivatives","ETHF0:USTF0",1729075090831,0.38113,2624.2,2624.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729075091025,0.38114,2624.1,2624.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729075091222,6.7509,2624.1,2623.4,3.71863]
["bitfinex-derivatives","ETHF0:USTF0",1729075091426,6.7509,2624.1,2623.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729075091629,5.543,2624.1,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729075091933,5.543,2624.1,2624.0,3.35115]
["bitfinex-derivatives","ETHF0:USTF0",1729075092739,2.3352,2624.1,2624.0,3.35115]
["bitfinex-derivatives","ETHF0:USTF0",1729075093130,40.8,2624.2,2624.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729075093335,2.3527,2624.4,2624.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729075093527,5.5605,2624.4,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729075093728,5.5605,2624.4,2624.1,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1729075093926,5.5605,2624.4,2624.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729075094735,3.2078,2624.4,2624.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729075096342,3.2078,2624.4,2624.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729075096639,1.1656,2624.3,2624.2,3.35112]
["bitfinex-derivatives","ETHF0:USTF0",1729075096834,1.1656,2624.3,2624.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729075097045,1.54671,2624.3,2624.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729075097545,1.54671,2624.3,2624.1,1.50292]
["bitfinex-derivatives","ETHF0:USTF0",1729075097836,1.54671,2624.3,2624.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729075098038,1.54671,2624.3,2624.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729075098246,1.1656,2624.3,2624.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729075098437,1.1656,2624.3,2624.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729075098745,1.1656,2624.3,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729075099236,1.1656,2624.3,2624.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729075099434,1.54671,2624.3,2624.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729075099638,1.1656,2624.3,2624.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729075099836,1.1656,2624.3,2624.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729075099837,1.1656,2624.3,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729075101941,1.1656,2624.3,2624.2,3.35112]
["bitfinex-derivatives","ETHF0:USTF0",1729075104838,1.54671,2624.3,2624.2,3.35112]
["bitfinex-derivatives","ETHF0:USTF0",1729075105142,4.75451,2624.3,2624.2,3.35112]
["bitfinex-derivatives","ETHF0:USTF0",1729075105439,4.75451,2624.3,2623.8,2.07953]
["bitfinex-derivatives","ETHF0:USTF0",1729075105440,4.3734,2624.3,2623.8,4.0966]
["bitfinex-derivatives","ETHF0:USTF0",1729075105635,0.38116,2623.9,2623.8,3.35117]
["bitfinex-derivatives","ETHF0:USTF0",1729075105837,0.38119,2623.7,2623.5,6.6908]
["bitfinex-derivatives","ETHF0:USTF0",1729075106146,1.1397,2623.6,2623.5,4.72162]
["bitfinex-derivatives","ETHF0:USTF0",1729075106833,1.1397,2623.6,2623.5,7.69162]
["bitfinex-derivatives","ETHF0:USTF0",1729075107144,1.2139,2623.8,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729075107439,1.2139,2623.8,2623.7,3.35119]
["bitfinex-derivatives","ETHF0:USTF0",1729075108740,1.2139,2623.8,2623.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729075108741,1.59508,2623.8,2623.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729075108943,1.59508,2623.8,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729075108944,0.38121,2623.6,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729075109540,1.51891,2623.6,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729075109948,4.3455,2623.6,2623.3,3.35125]
["bitfinex-derivatives","ETHF0:USTF0",1729075110143,0.38122,2623.5,2623.3,3.35125]
["bitfinex-derivatives","ETHF0:USTF0",1729075110346,4.3455,2623.6,2623.2,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1729075110550,0.38123,2623.5,2623.2,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1729075110745,0.38123,2623.5,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729075111246,4.3455,2623.6,2623.2,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729075111447,4.3455,2623.6,2623.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729075111748,0.38123,2623.5,2623.3,3.35125]
["bitfinex-derivatives","ETHF0:USTF0",1729075111944,1.51892,2623.6,2623.3,3.35125]
["bitfinex-derivatives","ETHF0:USTF0",1729075112140,0.38122,2623.5,2623.3,3.35125]
["bitfinex-derivatives","ETHF0:USTF0",1729075113048,1.51892,2623.6,2623.3,3.35125]
["bitfinex-derivatives","ETHF0:USTF0",1729075113242,1.1377,2623.6,2623.3,3.35125]
["bitfinex-derivatives","ETHF0:USTF0",1729075113436,4.72672,2623.6,2623.3,3.35124]
["bitfinex-derivatives","ETHF0:USTF0",1729075114046,1.51892,2623.6,2623.4,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729075114353,1.1377,2623.6,2623.4,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729075114551,1.2139,2623.8,2623.6,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729075114743,1.2139,2623.8,2623.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729075114944,1.2139,2623.8,2623.6,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1729075115144,1.59508,2623.8,2623.6,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1729075115450,1.2139,2623.8,2623.6,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1729075115748,1.1063,2623.7,2623.6,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1729075116147,1.1063,2623.7,2623.6,1.49841]
["bitfinex-derivatives","ETHF0:USTF0",1729075116647,0.95281,2624.2,2623.6,7.1172]
["bitfinex-derivatives","ETHF0:USTF0",1729075116648,3.2078,2624.2,2623.6,7.1172]
["bitfinex-derivatives","ETHF0:USTF0",1729075116848,0.38117,2623.9,2623.6,4.4684]
["bitfinex-derivatives","ETHF0:USTF0",1729075117657,3.58899,2623.8,2623.6,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1729075117839,0.38117,2623.9,2623.6,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1729075118638,2.262,2624.0,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729075118845,2.64316,2624.0,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729075119046,2.262,2624.0,2623.6,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1729075119350,3.2078,2624.1,2624.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729075120142,3.2078,2624.1,2624.0,3.35115]
["bitfinex-derivatives","ETHF0:USTF0",1729075120650,1.1609,2624.3,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729075121448,1.54201,2624.3,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729075121753,1.1609,2624.3,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729075122144,1.54201,2624.3,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729075122352,1.1609,2624.3,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729075124643,1.54201,2624.3,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729075125659,1.1609,2624.3,2623.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729075125848,1.1609,2624.3,2623.8,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1729075126155,0.38113,2624.2,2624.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729075126455,0.38118,2623.8,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729075126658,7.13062,2624.2,2623.4,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1729075126659,3.2078,2623.9,2623.4,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1729075126957,1.61049,2623.7,2623.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729075127155,42.41049,2623.7,2623.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729075127554,42.4105,2623.7,2623.5,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729075127746,1.6105,2623.7,2623.5,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729075127946,3.2078,2623.6,2623.4,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1729075128153,3.58901,2623.6,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729075128456,3.58901,2623.6,2623.4,1.49643]
["bitfinex-derivatives","ETHF0:USTF0",1729075128855,3.2078,2623.6,2623.4,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1729075129054,3.2078,2623.6,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729075129351,3.2078,2623.6,2623.5,7.16322]
["bitfinex-derivatives","ETHF0:USTF0",1729075129558,3.2078,2623.6,2623.5,13.16322]
["bitfinex-derivatives","ETHF0:USTF0",1729075129754,44.38892,2624.3,2624.0,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729075130151,44.38891,2624.3,2624.0,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729075130448,0.38113,2624.2,2624.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729075130646,44.0078,2624.3,2624.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729075130850,0.38112,2624.2,2623.8,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1729075131147,44.0078,2624.3,2623.8,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1729075131451,0.38114,2624.1,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729075131847,1.183,2624.0,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729075132650,1.183,2624.0,2623.8,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1729075132854,1.183,2624.0,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729075138163,3.2078,2624.2,2623.8,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1729075138164,3.58892,2624.2,2624.0,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729075138365,1.1799,2624.1,2624.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729075139760,1.1799,2624.1,2623.9,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729075139955,1.56104,2624.1,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729075140157,1.1799,2624.1,2623.8,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1729075140366,1.56104,2624.1,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729075140558,1.1799,2624.1,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729075140778,1.56104,2624.1,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729075140962,1.1799,2624.1,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729075141266,1.56104,2624.1,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729075141768,1.56104,2624.1,2623.8,1.59327]
["bitfinex-derivatives","ETHF0:USTF0",1729075141960,1.1799,2624.1,2623.8,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1729075142161,1.1799,2624.1,2623.9,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729075142563,1.56104,2624.1,2623.9,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729075142763,1.1799,2624.1,2623.9,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729075142965,1.1799,2624.1,2623.8,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1729075143465,1.1799,2624.1,2624.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729075143665,1.1799,2624.1,2623.9,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729075143962,1.56104,2624.1,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729075144169,1.1799,2624.1,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729075144371,1.56104,2624.1,2623.8,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1729075144572,1.1799,2624.1,2623.8,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1729075144768,1.56105,2624.1,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729075144969,1.56105,2624.1,2623.4,0.95309]
["bitfinex-derivatives","ETHF0:USTF0",1729075144970,2.97,2624.0,2623.1,5.0705493]
["bitfinex-derivatives","ETHF0:USTF0",1729075145276,0.38126,2623.3,2623.0,3.5186]
["bitfinex-derivatives","ETHF0:USTF0",1729075145473,1.1209,2623.2,2623.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729075146067,1.1209,2623.2,2623.0,3.5186]
["bitfinex-derivatives","ETHF0:USTF0",1729075146279,1.1209,2623.2,2623.0,3.89988]
["bitfinex-derivatives","ETHF0:USTF0",1729075146572,1.1209,2623.2,2623.0,3.5186]
["bitfinex-derivatives","ETHF0:USTF0",1729075146768,1.1209,2623.2,2623.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729075146974,1.1209,2623.2,2623.0,3.5186]
["bitfinex-derivatives","ETHF0:USTF0",1729075147171,3.2078,2623.1,2622.3,8.0405493]
["bitfinex-derivatives","ETHF0:USTF0",1729075147376,3.2078,2622.8,2622.5,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1729075147577,0.38136,2622.6,2622.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729075147772,2.73314,2622.7,2622.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729075148078,2.73314,2622.7,2622.4,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729075148370,2.3518,2622.7,2622.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729075148766,2.3518,2622.7,2622.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729075148969,2.3518,2622.7,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729075149168,2.3518,2622.7,2622.4,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729075149470,6.1778,2622.5,2621.8,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729075149672,3.2078,2622.1,2621.8,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729075150073,5.5877,2622.1,2621.5,2.3142]
["bitfinex-derivatives","ETHF0:USTF0",1729075150477,5.5877,2622.1,2621.9,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729075150781,5.5877,2622.1,2621.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729075150973,5.5877,2622.1,2621.8,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729075151278,0.38147,2621.8,2621.5,2.3142]
["bitfinex-derivatives","ETHF0:USTF0",1729075151473,3.58928,2621.8,2621.4,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729075151774,3.58928,2621.8,2621.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729075152078,3.58928,2621.8,2621.4,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729075152079,3.2078,2621.8,2621.4,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729075152284,3.2078,2621.8,2621.0,6.5649]
["bitfinex-derivatives","ETHF0:USTF0",1729075152578,0.38153,2621.4,2621.0,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729075152786,1.1932,2621.3,2621.0,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729075153980,1.1932,2621.3,2620.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729075154774,1.1932,2621.3,2621.0,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729075154982,1.1932,2621.3,2620.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729075155175,1.1932,2621.3,2621.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729075155377,1.1932,2621.3,2621.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729075155579,1.1932,2621.3,2621.1,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729075155787,1.1932,2621.3,2621.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729075156083,1.1932,2621.3,2621.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729075156379,1.1932,2621.3,2621.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729075156883,1.1932,2621.3,2621.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729075157276,1.1932,2621.3,2620.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729075157471,1.1932,2621.3,2621.0,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729075157778,1.1932,2621.3,2620.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729075157983,3.2078,2621.2,2620.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729075159078,3.2078,2621.2,2621.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729075160782,3.2078,2621.2,2620.6,5.3334]
["bitfinex-derivatives","ETHF0:USTF0",1729075161178,3.58937,2621.2,2620.6,5.3334]
["bitfinex-derivatives","ETHF0:USTF0",1729075161374,2.97,2621.1,2620.2,7.048]
["bitfinex-derivatives","ETHF0:USTF0",1729075161680,2.63509994,2621.2,2620.3,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729075161681,2.97,2620.6,2620.3,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729075162081,1.1988,2620.6,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729075163782,1.1988,2620.6,2620.2,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1729075163980,1.1988,2620.6,2620.3,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729075164180,1.1988,2620.6,2620.3,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729075164585,1.1988,2620.6,2620.2,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1729075164883,1.1988,2620.6,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729075165391,0.24410667,2620.6,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729075166088,0.24410667,2620.6,2620.2,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1729075166393,0.24410667,2620.6,2620.3,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729075166590,3.2078,2620.5,2620.3,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729075166887,3.2078,2620.5,2620.2,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1729075167083,3.2078,2620.5,2620.3,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729075167319,3.2078,2620.5,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729075167488,3.2078,2620.5,2620.3,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729075167799,3.2078,2620.5,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729075168790,0.24410667,2620.6,2620.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729075170389,1.1985,2620.7,2620.2,2.07044]
["bitfinex-derivatives","ETHF0:USTF0",1729075170693,1.1985,2620.7,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729075172892,4.5088,2620.8,2620.2,2.07044]
["bitfinex-derivatives","ETHF0:USTF0",1729075173192,3.2078,2620.8,2620.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729075173388,1.301,2620.9,2620.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729075173584,1.1394,2621.0,2620.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729075173784,4.5088,2621.2,2620.6,0.95412]
["bitfinex-derivatives","ETHF0:USTF0",1729075173991,1.1651,2621.1,2621.0,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729075175590,1.301,2621.2,2621.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729075176588,40.8,2621.3,2621.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729075176791,42.101,2621.3,2621.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729075178396,45.071,2621.3,2620.7,2.3728]
["bitfinex-derivatives","ETHF0:USTF0",1729075178592,0.38162,2620.8,2620.6,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729075178790,3.51670278,2620.7,2620.6,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729075178986,0.38165,2620.6,2620.4,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729075179196,3.58945,2620.6,2620.4,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729075179490,3.2078,2620.6,2620.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729075180000,7.0238,2620.6,2620.3,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1729075180296,3.58945,2620.6,2620.3,1.50267]
["bitfinex-derivatives","ETHF0:USTF0",1729075180697,3.58945,2620.6,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729075181392,3.35166,2620.5,2620.3,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729075181587,2.97,2620.5,2620.2,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1729075181793,2.97,2620.5,2620.3,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729075181995,2.97,2620.5,2620.2,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1729075182527,3.35166,2620.5,2620.3,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729075183695,3.35166,2620.5,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729075183696,2.97,2620.5,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729075184990,2.97,2620.5,2620.2,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1729075185391,2.97,2620.5,2620.3,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729075185599,2.97,2620.5,2620.2,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1729075185790,2.97,2620.5,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729075185791,3.35166,2620.5,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729075185991,0.38168,2620.4,2620.3,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729075186191,0.38167,2620.4,2620.3,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729075186400,0.38169,2620.3,2620.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729075186702,6.1778,2620.3,2620.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729075186901,6.55949,2620.3,2620.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729075187101,6.55949,2620.3,2620.1,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729075187397,6.1778,2620.3,2620.0,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1729075187597,4.1084,2620.2,2619.8,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1729075187896,4.1084,2620.2,2619.7,1.52967]
["bitfinex-derivatives","ETHF0:USTF0",1729075187897,3.35175,2619.9,2619.7,1.52967]
["bitfinex-derivatives","ETHF0:USTF0",1729075188302,43.77,2619.9,2619.7,1.52967]
["bitfinex-derivatives","ETHF0:USTF0",1729075188898,44.15175,2619.9,2619.7,1.52967]
["bitfinex-derivatives","ETHF0:USTF0",1729075190100,1.237,2619.8,2619.7,1.52967]
["bitfinex-derivatives","ETHF0:USTF0",1729075190313,0.3818,2619.6,2619.3,1.36602982]
["bitfinex-derivatives","ETHF0:USTF0",1729075190598,2.97,2619.4,2619.3,1.36603982]
["bitfinex-derivatives","ETHF0:USTF0",1729075190798,2.97,2619.4,2619.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729075192098,2.97,2619.4,2619.3,1.36603982]
["bitfinex-derivatives","ETHF0:USTF0",1729075192293,2.97,2619.4,2619.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729075192696,2.97,2619.4,2619.3,1.36603982]
["bitfinex-derivatives","ETHF0:USTF0",1729075192898,7.16942,2619.4,2619.3,0.98420982]
["bitfinex-derivatives","ETHF0:USTF0",1729075193093,7.16942,2619.4,2619.3,2.5243838]
["bitfinex-derivatives","ETHF0:USTF0",1729075193299,7.16942,2619.4,2619.3,0.98420982]
["bitfinex-derivatives","ETHF0:USTF0",1729075193506,6.7876,2619.4,2619.3,1.36603982]
["bitfinex-derivatives","ETHF0:USTF0",1729075194001,2.97,2619.4,2619.3,1.36603982]
["bitfinex-derivatives","ETHF0:USTF0",1729075194202,2.97,2619.4,2619.3,1.92237143]
["bitfinex-derivatives","ETHF0:USTF0",1729075194398,2.97,2619.4,2619.3,1.37635761]
["bitfinex-derivatives","ETHF0:USTF0",1729075194598,2.97,2619.4,2619.3,1.9223477]
["bitfinex-derivatives","ETHF0:USTF0",1729075194798,2.97,2619.4,2619.3,2.9168274]
["bitfinex-derivatives","ETHF0:USTF0",1729075195097,2.97,2619.4,2619.3,3.39937887]
["bitfinex-derivatives","ETHF0:USTF0",1729075195404,4.208,2619.4,2619.3,1.92306414]
["bitfinex-derivatives","ETHF0:USTF0",1729075195702,4.208,2619.4,2619.3,1.92305811]
["bitfinex-derivatives","ETHF0:USTF0",1729075196294,4.208,2619.4,2619.3,2.91804379]
["bitfinex-derivatives","ETHF0:USTF0",1729075196700,4.208,2619.4,2619.3,1.37681568]
["bitfinex-derivatives","ETHF0:USTF0",1729075197105,3.2078,2620.0,2619.3,14.56719825]
["bitfinex-derivatives","ETHF0:USTF0",1729075197302,3.2078,2620.0,2619.8,0.99480967]
["bitfinex-derivatives","ETHF0:USTF0",1729075197638,3.2078,2620.0,2619.8,1.37655967]
["bitfinex-derivatives","ETHF0:USTF0",1729075197639,2.97,2619.9,2619.8,1.37655967]
["bitfinex-derivatives","ETHF0:USTF0",1729075198106,7.16855,2619.9,2619.8,0.99480967]
["bitfinex-derivatives","ETHF0:USTF0",1729075198399,8.37496,2619.9,2619.7,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729075198607,0.38176,2619.8,2619.7,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729075199001,4.55816,2619.9,2619.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729075199201,0.38177,2619.8,2619.6,0.99480967]
["bitfinex-derivatives","ETHF0:USTF0",1729075199401,0.38177,2619.8,2619.6,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729075199402,2.97,2619.7,2619.6,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729075200204,2.97,2619.7,2619.4,0.99480967]
["bitfinex-derivatives","ETHF0:USTF0",1729075200407,6.1778,2619.7,2619.4,0.99480967]
["bitfinex-derivatives","ETHF0:USTF0",1729075200607,3.3518,2619.6,2619.4,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729075201111,2.97,2619.6,2619.3,2.3015]
["bitfinex-derivatives","ETHF0:USTF0",1729075201304,3.3518,2619.6,2619.4,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729075201606,3.3518,2619.6,2619.3,2.3015]
["bitfinex-derivatives","ETHF0:USTF0",1729075201607,2.97,2619.6,2619.3,2.3015]
["bitfinex-derivatives","ETHF0:USTF0",1729075202109,2.97,2619.6,2619.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729075203014,0.3818,2619.5,2619.3,2.68333]
["bitfinex-derivatives","ETHF0:USTF0",1729075203312,3.3518,2619.6,2619.3,2.68333]
["bitfinex-derivatives","ETHF0:USTF0",1729075203612,2.97,2619.6,2619.4,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729075204410,3.35179,2619.6,2619.3,2.3015]
["bitfinex-derivatives","ETHF0:USTF0",1729075204603,3.35179,2619.6,2619.3,2.68332]
["bitfinex-derivatives","ETHF0:USTF0",1729075205406,3.35179,2619.6,2619.3,2.3015]
["bitfinex-derivatives","ETHF0:USTF0",1729075205711,3.35179,2619.6,2619.4,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729075206013,3.2078,2619.7,2619.6,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729075207011,3.2078,2619.7,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729075207012,15.9954,2619.7,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729075207200,2.97,2619.4,2619.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729075207812,2.97,2619.4,2619.2,2.2979]
["bitfinex-derivatives","ETHF0:USTF0",1729075208010,6.55963,2619.4,2619.2,2.67975]
["bitfinex-derivatives","ETHF0:USTF0",1729075208219,0.38183,2619.3,2619.2,2.2979]
["bitfinex-derivatives","ETHF0:USTF0",1729075208415,6.1778,2619.4,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729075208609,2.97,2619.1,2618.8,2.2634]
["bitfinex-derivatives","ETHF0:USTF0",1729075208804,2.97,2619.1,2618.9,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729075211311,2.97,2619.1,2618.8,2.2634]
["bitfinex-derivatives","ETHF0:USTF0",1729075211613,2.97,2619.1,2618.9,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729075211813,2.97,2619.1,2619.0,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729075212016,2.97,2619.1,2618.8,2.2634]
["bitfinex-derivatives","ETHF0:USTF0",1729075212312,2.97,2619.1,2618.9,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729075212613,2.97,2619.1,2619.0,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729075214321,2.97,2619.1,2618.9,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729075214519,2.97,2619.1,2619.0,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729075215429,7.3938,2619.3,2619.2,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729075215816,11.2114,2619.3,2619.2,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729075216623,9.9954,2619.3,2619.2,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729075217730,9.9954,2619.3,2618.9,0.95474]
["bitfinex-derivatives","ETHF0:USTF0",1729075217927,7.3342,2619.3,2619.2,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729075218427,11.1518,2619.3,2619.2,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729075218921,11.53363,2619.3,2619.2,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729075219325,11.1518,2619.3,2619.2,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729075219829,0.38187,2619.1,2619.0,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729075220028,3.35187,2619.1,2619.0,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729075220230,2.97,2619.1,2618.8,2.2634]
["bitfinex-derivatives","ETHF0:USTF0",1729075220427,2.97,2618.9,2618.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729075220744,2.97,2618.9,2618.4,3.29352]
["bitfinex-derivatives","ETHF0:USTF0",1729075220927,2.97,2618.6,2618.5,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729075221319,2.97,2618.6,2618.4,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729075221654,2.97,2618.6,2617.8,0.99480967]
["bitfinex-derivatives","ETHF0:USTF0",1729075221655,0.38201,2618.1,2617.8,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729075221821,2.97,2617.9,2617.8,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729075222021,2.97,2617.9,2617.7,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729075222324,2.97,2617.9,2617.5,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1729075222627,2.97,2617.9,2617.7,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729075223222,2.97,2617.9,2617.6,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729075223529,2.97,2617.9,2617.5,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1729075223530,2.97,2617.9,2617.7,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729075223728,2.97,2617.9,2617.6,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729075224623,2.97,2617.9,2617.5,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1729075224824,2.97,2617.9,2617.8,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729075225021,2.97,2617.9,2617.5,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1729075225221,2.97,2617.9,2617.8,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729075226218,3.2078,2618.1,2618.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729075226426,4.187,2618.3,2617.9,2.2639]
["bitfinex-derivatives","ETHF0:USTF0",1729075226620,1.217,2618.3,2618.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729075226827,4.187,2618.3,2618.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729075227228,2.97,2618.3,2617.9,2.2639]
["bitfinex-derivatives","ETHF0:USTF0",1729075227432,2.97,2618.3,2618.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729075227732,2.97,2618.3,2617.9,2.2639]
["bitfinex-derivatives","ETHF0:USTF0",1729075227932,2.97,2618.3,2618.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729075229336,2.97,2618.3,2617.9,2.2639]
["bitfinex-derivatives","ETHF0:USTF0",1729075229529,2.97,2618.0,2617.9,2.64593]
["bitfinex-derivatives","ETHF0:USTF0",1729075229839,2.97,2618.0,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729075230030,2.97,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729075230333,2.97,2617.8,2617.6,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1729075230334,2.97,2617.8,2617.6,1.50237]
["bitfinex-derivatives","ETHF0:USTF0",1729075230730,3.35206,2617.8,2617.6,1.50237]
["bitfinex-derivatives","ETHF0:USTF0",1729075230933,2.97,2617.8,2617.6,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1729075231131,2.97,2617.8,2617.6,1.50237]
["bitfinex-derivatives","ETHF0:USTF0",1729075231331,2.97,2617.8,2617.6,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1729075231541,2.97,2617.8,2617.7,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729075231727,3.2078,2617.9,2617.8,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729075232233,6.1778,2617.9,2617.8,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729075237441,2.97,2618.1,2618.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729075245739,2.97,2618.1,2617.6,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1729075245740,6.1778,2618.1,2617.6,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1729075246050,2.97,2617.8,2617.7,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729075246249,2.97,2617.8,2617.6,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1729075246250,2.97,2617.8,2617.6,1.50237]
["bitfinex-derivatives","ETHF0:USTF0",1729075246751,2.97,2617.8,2617.6,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1729075247143,3.35206,2617.8,2617.6,1.50238]
["bitfinex-derivatives","ETHF0:USTF0",1729075247441,0.38207,2617.7,2617.6,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1729075247644,2.97,2617.8,2617.6,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1729075247836,3.35206,2617.8,2617.6,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1729075248143,0.38207,2617.7,2617.5,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1729075248540,2.97,2617.6,2617.5,1.59679]
["bitfinex-derivatives","ETHF0:USTF0",1729075248939,2.97,2617.6,2617.5,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1729075249746,2.97,2617.8,2617.5,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1729075249953,2.97,2617.8,2617.7,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729075252654,2.2951,2618.0,2617.9,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729075252852,6.1778,2618.1,2617.8,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1729075253055,6.1778,2618.1,2618.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729075253851,6.55981,2618.1,2618.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729075254248,6.1778,2618.1,2618.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729075254943,6.55981,2618.1,2618.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729075255149,6.1778,2618.1,2618.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729075255753,2.97,2618.1,2618.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729075260250,3.35201,2618.1,2618.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729075260663,2.97,2618.1,2618.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729075260857,3.35201,2618.1,2618.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729075261362,6.55981,2618.1,2618.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729075263259,6.55981,2618.1,2617.6,0.99480967]
["bitfinex-derivatives","ETHF0:USTF0",1729075263260,18.9678,2618.1,2617.6,0.99480967]
["bitfinex-derivatives","ETHF0:USTF0",1729075263448,18.9678,2618.1,2617.7,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729075263449,0.38207,2617.8,2617.7,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729075263654,3.35207,2617.8,2617.7,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729075264967,2.97,2617.8,2617.7,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729075265156,3.35205,2617.8,2617.7,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729075265460,4.1672,2617.8,2617.7,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729075265854,4.54925,2617.8,2617.7,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729075266486,4.1672,2617.8,2617.7,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729075266657,4.54925,2617.8,2617.7,1.37686967]
["bitfinex-derivatives","ETHF0:USTF0",1729075266864,4.1672,2617.8,2617.7,1.37686967]
["bitfinex-derivatives","ETHF0:USTF0",1729075267064,4.54925,2617.8,2617.7,1.37686967]
["bitfinex-derivatives","ETHF0:USTF0",1729075267466,4.1672,2617.8,2617.7,1.37686967]
["bitfinex-derivatives","ETHF0:USTF0",1729075267663,4.54925,2617.8,2617.7,1.37686967]
["bitfinex-derivatives","ETHF0:USTF0",1729075267878,7.75705,2617.8,2617.7,1.37686967]
["bitfinex-derivatives","ETHF0:USTF0",1729075268459,7.375,2617.8,2617.7,1.37686967]
["bitfinex-derivatives","ETHF0:USTF0",1729075269763,4.1672,2617.8,2617.7,1.37686967]
["bitfinex-derivatives","ETHF0:USTF0",1729075271172,4.1672,2617.8,2617.7,1.94313903]
["bitfinex-derivatives","ETHF0:USTF0",1729075271475,4.1672,2617.8,2617.7,2.06260084]
["bitfinex-derivatives","ETHF0:USTF0",1729075271670,4.1672,2617.8,2617.7,3.21690084]
["bitfinex-derivatives","ETHF0:USTF0",1729075272979,2.97,2617.8,2617.7,4.70911534]
["bitfinex-derivatives","ETHF0:USTF0",1729075273181,2.97,2617.8,2617.7,3.21690084]
["bitfinex-derivatives","ETHF0:USTF0",1729075273374,2.97,2617.8,2617.7,4.70911534]
["bitfinex-derivatives","ETHF0:USTF0",1729075273574,2.97,2617.8,2617.7,4.70911047]
["bitfinex-derivatives","ETHF0:USTF0",1729075273873,5.3846,2618.0,2617.7,4.32705047]
["bitfinex-derivatives","ETHF0:USTF0",1729075274073,5.3846,2618.0,2617.9,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729075274272,5.3846,2618.0,2617.9,0.50149694]
["bitfinex-derivatives","ETHF0:USTF0",1729075274871,4.1666,2618.0,2617.9,0.50149694]
["bitfinex-derivatives","ETHF0:USTF0",1729075276267,4.54862,2618.0,2617.9,0.50149694]
["bitfinex-derivatives","ETHF0:USTF0",1729075276474,7.75642,2618.0,2617.9,0.11945694]
["bitfinex-derivatives","ETHF0:USTF0",1729075276674,4.78642,2618.0,2617.9,1.00166662]
["bitfinex-derivatives","ETHF0:USTF0",1729075276984,4.78642,2618.0,2617.6,1.4922145]
["bitfinex-derivatives","ETHF0:USTF0",1729075276985,4.4044,2618.0,2617.8,1.00166662]
["bitfinex-derivatives","ETHF0:USTF0",1729075277274,3.35204,2617.9,2617.8,1.00166662]
["bitfinex-derivatives","ETHF0:USTF0",1729075280084,7.17204,2617.9,2617.8,1.00166662]
["bitfinex-derivatives","ETHF0:USTF0",1729075280377,6.79,2617.9,2617.7,1.00166662]
["bitfinex-derivatives","ETHF0:USTF0",1729075280585,4.53705,2617.8,2617.7,1.00166662]
["bitfinex-derivatives","ETHF0:USTF0",1729075280980,4.53705,2617.8,2617.7,1.38373662]
["bitfinex-derivatives","ETHF0:USTF0",1729075281191,4.53705,2617.8,2617.6,1.38373662]
["bitfinex-derivatives","ETHF0:USTF0",1729075281192,4.155,2617.8,2617.6,1.38373662]
["bitfinex-derivatives","ETHF0:USTF0",1729075281486,7.66997,2617.7,2617.6,1.38373662]
["bitfinex-derivatives","ETHF0:USTF0",1729075283783,7.66997,2617.7,2617.6,1.00166662]
["bitfinex-derivatives","ETHF0:USTF0",1729075285778,7.45997,2617.7,2617.6,1.00166662]
["bitfinex-derivatives","ETHF0:USTF0",1729075286686,7.45997,2617.7,2617.6,1.38374662]
["bitfinex-derivatives","ETHF0:USTF0",1729075286882,0.38208,2617.6,2617.5,1.00166662]
["bitfinex-derivatives","ETHF0:USTF0",1729075287086,2.4787,2617.6,2617.5,1.00166662]
["bitfinex-derivatives","ETHF0:USTF0",1729075287386,2.86078,2617.6,2617.5,1.00166662]
["bitfinex-derivatives","ETHF0:USTF0",1729075287981,2.86078,2617.6,2617.5,1.38376662]
["bitfinex-derivatives","ETHF0:USTF0",1729075288183,2.86078,2617.6,2617.5,1.00166662]
["bitfinex-derivatives","ETHF0:USTF0",1729075288382,0.3821,2617.5,2617.4,1.38377662]
["bitfinex-derivatives","ETHF0:USTF0",1729075288590,1.7621,2617.5,2617.4,1.38377662]
["bitfinex-derivatives","ETHF0:USTF0",1729075289284,1.7621,2617.5,2617.4,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729075289782,0.38211,2617.4,2617.3,1.38378662]
["bitfinex-derivatives","ETHF0:USTF0",1729075290089,1.76211,2617.4,2617.3,1.38378662]
["bitfinex-derivatives","ETHF0:USTF0",1729075290293,13.7988,2617.4,2616.7,1.96841964]
["bitfinex-derivatives","ETHF0:USTF0",1729075290588,3.58998,2616.9,2616.8,1.53869]
["bitfinex-derivatives","ETHF0:USTF0",1729075290785,3.2078,2616.9,2616.8,1.53869]
["bitfinex-derivatives","ETHF0:USTF0",1729075291091,3.2078,2616.9,2616.8,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1729075291386,6.34998,2616.9,2616.8,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1729075291578,6.34998,2616.9,2616.8,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1729075291579,4.5878,2616.9,2616.8,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1729075291887,40.8,2617.0,2616.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729075292384,2.98,2617.1,2616.8,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1729075292721,2.98,2617.1,2617.0,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729075292888,43.78,2617.1,2617.0,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729075293280,40.8,2617.1,2617.0,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729075293476,3.2078,2617.2,2617.1,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729075305284,3.2078,2617.2,2616.8,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1729075305483,2.98,2617.0,2616.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729075305894,2.98,2617.0,2616.9,4.20378]
["bitfinex-derivatives","ETHF0:USTF0",1729075306098,2.98,2617.0,2616.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729075307889,2.98,2617.0,2616.9,4.20378]
["bitfinex-derivatives","ETHF0:USTF0",1729075308793,2.98,2617.0,2616.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729075309795,2.98,2617.2,2617.1,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729075310493,4.148,2617.2,2617.1,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729075311295,4.53014,2617.2,2617.1,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729075311496,4.53014,2617.2,2616.8,2.11198]
["bitfinex-derivatives","ETHF0:USTF0",1729075311698,2.98,2617.0,2616.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729075313800,1.38,2617.0,2616.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729075314296,1.38,2617.0,2616.8,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1729075314297,0.38218,2616.9,2616.8,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1729075314602,4.06709,2616.9,2616.7,1.56901]
["bitfinex-derivatives","ETHF0:USTF0",1729075314805,1.38,2616.8,2616.7,1.56901]
["bitfinex-derivatives","ETHF0:USTF0",1729075315203,1.38,2616.8,2616.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1729075315500,1.38,2616.7,2616.5,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1729075315697,1.38,2616.6,2616.5,1.51594]
["bitfinex-derivatives","ETHF0:USTF0",1729075317093,3.14223,2616.6,2616.5,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1729075317292,3.14223,2616.6,2616.4,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729075317293,0.38225,2616.5,2616.4,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729075317499,3.14225,2616.5,2616.3,3.59007]
["bitfinex-derivatives","ETHF0:USTF0",1729075317691,2.4789,2616.4,2616.3,3.59007]
["bitfinex-derivatives","ETHF0:USTF0",1729075317891,2.4789,2616.4,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729075318095,2.4789,2616.4,2616.3,3.59007]
["bitfinex-derivatives","ETHF0:USTF0",1729075318598,2.4789,2616.4,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729075318793,2.4789,2616.4,2616.3,3.59007]
["bitfinex-derivatives","ETHF0:USTF0",1729075319797,4.0789,2616.4,2616.3,3.59007]
["bitfinex-derivatives","ETHF0:USTF0",1729075320293,2.98,2616.6,2616.5,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729075320494,1.168,2616.6,2616.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729075320801,4.148,2616.6,2616.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729075321502,2.98,2616.6,2616.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729075323329,0.38224,2616.5,2616.4,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729075323495,3.36224,2616.6,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729075323801,3.36223,2616.6,2616.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729075325090,2.98,2616.6,2616.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729075325299,1.168,2616.6,2616.3,4.16348]
["bitfinex-derivatives","ETHF0:USTF0",1729075325591,1.1124,2616.7,2616.6,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729075325592,1.168,2616.7,2616.6,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729075326397,1.2002,2616.9,2616.5,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1729075326601,2.3682,2616.9,2616.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729075326796,0.3822,2616.8,2616.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729075327604,4.5302,2616.8,2616.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729075327804,4.148,2616.8,2616.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729075328005,4.5302,2616.8,2616.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729075328506,0.38222,2616.7,2616.6,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729075328705,1.48442,2616.7,2616.6,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729075329603,1.1022,2616.7,2616.6,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729075329810,2.2702,2616.7,2616.6,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729075330595,1.48441,2616.7,2616.6,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729075330905,3.36216,2617.1,2617.0,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729075331296,0.38217,2617.0,2616.9,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729075331501,1.51047,2617.0,2616.9,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729075332102,1.51047,2617.0,2616.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729075332402,2.66048,2617.0,2616.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729075332604,2.66048,2617.0,2616.4,0.95563]
["bitfinex-derivatives","ETHF0:USTF0",1729075332605,0.38222,2616.7,2616.3,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729075332807,0.38224,2616.5,2616.4,1.59685]
["bitfinex-derivatives","ETHF0:USTF0",1729075333000,2.98,2616.5,2616.4,1.59685]
["bitfinex-derivatives","ETHF0:USTF0",1729075333202,4.1824,2616.5,2616.4,1.59685]
["bitfinex-derivatives","ETHF0:USTF0",1729075333398,4.56464,2616.5,2616.4,1.59685]
["bitfinex-derivatives","ETHF0:USTF0",1729075333603,4.1824,2616.5,2616.4,1.59685]
["bitfinex-derivatives","ETHF0:USTF0",1729075333903,4.1824,2616.5,2616.4,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729075334411,0.38226,2616.4,2616.3,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729075334607,4.1824,2616.5,2616.2,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1729075334805,4.1824,2616.5,2616.3,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729075335009,0.38226,2616.4,2616.3,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729075335400,4.56465,2616.5,2616.3,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729075335709,0.38226,2616.4,2616.3,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729075336105,4.1824,2616.5,2616.3,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729075336311,0.38226,2616.4,2616.1,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1729075336506,0.38226,2616.4,2616.2,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729075336710,4.1824,2616.5,2616.1,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1729075336711,4.13,2616.3,2616.1,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1729075336907,0.38229,2616.2,2616.0,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729075337210,0.38229,2616.2,2615.4,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1729075337211,0.38236,2615.7,2615.4,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729075337413,2.98,2615.5,2615.4,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1729075337610,2.98,2615.5,2615.4,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1729075337816,2.98,2615.5,2615.3,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1729075338112,1.1039,2615.5,2615.3,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1729075338314,1.15,2615.6,2615.5,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729075338811,4.1235,2615.7,2615.5,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729075339012,41.95,2615.6,2615.5,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729075339810,40.8,2615.6,2615.5,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729075340817,1.15,2615.7,2615.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729075342309,40.8,2615.8,2615.3,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1729075342310,6.1878,2616.1,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729075342510,6.1878,2616.1,2615.9,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729075342511,1.151,2616.0,2615.9,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729075342909,41.951,2616.0,2615.9,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729075343118,46.15573,2616.0,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729075343310,2.98,2615.9,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729075343713,3.36234,2615.9,2615.7,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729075344010,0.38236,2615.7,2615.5,2.3155]
["bitfinex-derivatives","ETHF0:USTF0",1729075344211,3.2078,2615.8,2615.5,2.3155]
["bitfinex-derivatives","ETHF0:USTF0",1729075344212,3.36237,2615.6,2615.5,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1729075344411,2.98,2615.6,2615.5,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1729075344811,3.36237,2615.6,2615.5,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1729075345010,6.8032,2615.6,2615.2,4.3544]
["bitfinex-derivatives","ETHF0:USTF0",1729075345211,2.98,2615.4,2615.2,4.3544]
["bitfinex-derivatives","ETHF0:USTF0",1729075345402,4.5134,2615.4,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729075345808,4.5134,2615.4,2615.2,3.59023]
["bitfinex-derivatives","ETHF0:USTF0",1729075346008,4.5134,2615.4,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729075346519,4.5134,2615.4,2615.2,3.59022]
["bitfinex-derivatives","ETHF0:USTF0",1729075346714,4.131,2615.4,2614.9,2.80716797]
["bitfinex-derivatives","ETHF0:USTF0",1729075346915,2.98,2615.1,2614.9,2.3356]
["bitfinex-derivatives","ETHF0:USTF0",1729075347218,3.36246,2615.1,2614.9,2.3356]
["bitfinex-derivatives","ETHF0:USTF0",1729075347514,3.36246,2615.1,2614.9,2.71807]
["bitfinex-derivatives","ETHF0:USTF0",1729075347818,3.36246,2615.1,2614.9,2.71808]
["bitfinex-derivatives","ETHF0:USTF0",1729075348015,3.36246,2615.1,2614.9,2.3356]
["bitfinex-derivatives","ETHF0:USTF0",1729075348212,0.76854,2615.0,2614.9,2.19131354]
["bitfinex-derivatives","ETHF0:USTF0",1729075348409,0.76854,2615.0,2614.9,2.57379354]
["bitfinex-derivatives","ETHF0:USTF0",1729075349116,2.98,2615.3,2615.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729075349417,1.151,2615.3,2615.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729075349611,4.131,2615.3,2615.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729075350213,4.51342,2615.3,2615.1,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729075350516,4.51342,2615.3,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729075350517,1.59544,2615.2,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729075350720,6.1878,2615.1,2614.9,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729075350932,7.3668,2615.1,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729075351221,6.1878,2615.1,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729075351519,3.2078,2615.1,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729075352413,3.2078,2615.1,2615.0,6.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729075352620,3.2078,2615.1,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729075353117,3.2078,2615.1,2614.8,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1729075353314,2.98,2614.9,2614.8,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729075353809,1.1814,2615.0,2614.9,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729075354214,4.54386,2615.0,2614.8,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729075355220,1.1814,2615.0,2614.9,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729075355520,1.56387,2615.0,2614.8,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729075355717,1.56387,2615.0,2614.7,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1729075355718,1.1814,2615.0,2614.7,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1729075355919,1.1814,2615.0,2614.9,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729075356120,1.1814,2615.0,2614.7,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1729075356322,0.38248,2614.9,2614.7,1.51111]
["bitfinex-derivatives","ETHF0:USTF0",1729075356620,1.1814,2615.0,2614.7,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1729075356812,1.1814,2615.0,2614.8,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729075357015,1.56387,2615.0,2614.8,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729075357612,1.1814,2615.0,2614.7,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1729075357924,0.38251,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729075358221,0.38253,2614.5,2614.4,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1729075358610,40.8,2614.7,2614.4,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1729075358924,1.1055,2614.6,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729075359416,1.1055,2614.6,2614.4,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1729075359417,40.8,2614.7,2614.6,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729075359617,1.214,2614.9,2614.8,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729075360420,4.194,2614.9,2614.8,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729075360617,1.214,2614.9,2614.8,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729075361615,40.8,2615.0,2614.4,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1729075361924,1.214,2615.0,2614.9,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729075363621,1.214,2615.0,2614.5,4.16414]
["bitfinex-derivatives","ETHF0:USTF0",1729075363622,4.363,2615.1,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729075364014,5.577,2615.1,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729075364615,4.363,2615.1,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729075365022,5.577,2615.1,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729075365516,4.363,2615.1,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729075365724,2.98,2614.6,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729075365920,3.36252,2614.6,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729075366425,3.36252,2614.6,2614.1,2.15466]
["bitfinex-derivatives","ETHF0:USTF0",1729075366426,2.98,2614.6,2614.1,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1729075366722,2.98,2614.6,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729075366923,1.214,2614.6,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729075367419,3.2078,2614.8,2614.4,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1729075367620,3.2078,2614.8,2614.7,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729075371328,3.2078,2614.8,2614.7,1.49231]
["bitfinex-derivatives","ETHF0:USTF0",1729075372328,3.2078,2614.9,2614.8,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729075373131,2.76636,2615.0,2614.8,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729075373525,2.76636,2615.0,2614.7,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1729075373729,2.76637,2615.0,2614.7,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1729075374031,2.76637,2615.0,2614.8,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729075374529,2.3839,2615.0,2614.8,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729075374725,2.76637,2615.0,2614.8,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729075374921,2.3839,2615.0,2614.8,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729075375325,2.76637,2615.0,2614.8,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729075375530,3.59028,2614.9,2614.8,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729075375739,6.1878,2614.9,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729075375927,2.98,2614.6,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729075376231,3.36253,2614.6,2614.4,2.2677]
["bitfinex-derivatives","ETHF0:USTF0",1729075376431,2.98,2614.6,2614.4,2.2677]
["bitfinex-derivatives","ETHF0:USTF0",1729075376631,3.36252,2614.6,2614.4,2.65024]
["bitfinex-derivatives","ETHF0:USTF0",1729075376828,0.38251,2614.7,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729075378236,1.1693,2614.6,2614.4,2.2677]
["bitfinex-derivatives","ETHF0:USTF0",1729075378533,1.1693,2614.6,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729075379237,1.1693,2614.6,2614.4,2.2677]
["bitfinex-derivatives","ETHF0:USTF0",1729075379427,1.1693,2614.6,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729075379628,1.56449,2614.8,2614.6,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729075379927,0.38251,2614.7,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729075380236,4.3898,2614.8,2614.4,2.2677]
["bitfinex-derivatives","ETHF0:USTF0",1729075380529,0.38251,2614.7,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729075380731,4.3898,2614.8,2614.4,2.2677]
["bitfinex-derivatives","ETHF0:USTF0",1729075380935,0.38253,2614.5,2614.4,2.2677]
["bitfinex-derivatives","ETHF0:USTF0",1729075381130,2.98,2614.6,2614.4,2.2677]
["bitfinex-derivatives","ETHF0:USTF0",1729075381329,1.49513,2614.5,2614.4,2.2677]
["bitfinex-derivatives","ETHF0:USTF0",1729075381646,1.49513,2614.5,2614.3,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729075381647,0.38255,2614.4,2614.3,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729075381931,2.67684,2614.5,2614.3,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729075382336,0.38255,2614.4,2614.3,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729075382532,2.2943,2614.5,2614.2,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1729075382736,2.67684,2614.5,2614.3,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729075383333,0.38256,2614.4,2614.2,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729075383537,2.98,2614.4,2614.0,4.70342557]
["bitfinex-derivatives","ETHF0:USTF0",1729075383737,3.25066,2614.5,2613.7,1.96841964]
["bitfinex-derivatives","ETHF0:USTF0",1729075383738,3.2078,2614.1,2613.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729075383938,3.2078,2614.1,2613.7,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1729075383939,3.2078,2614.1,2613.7,2.61712557]
["bitfinex-derivatives","ETHF0:USTF0",1729075384127,1.25,2614.2,2614.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729075384442,1.25,2614.4,2614.3,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729075384631,42.05,2614.4,2614.3,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729075384830,40.8,2614.4,2614.3,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729075385332,9.01063,2614.6,2614.4,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729075385531,3.2078,2614.6,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729075386428,43.61506,2615.0,2614.4,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729075386635,43.2326,2615.0,2614.6,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729075386831,43.2326,2615.0,2614.7,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1729075387034,43.61506,2615.0,2614.8,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729075387341,43.2326,2615.0,2614.8,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729075387636,41.9816,2615.0,2614.9,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729075387935,1.1816,2615.0,2614.9,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729075389333,1.251,2615.0,2614.9,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729075389934,3.2078,2615.2,2615.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729075390126,40.8,2615.3,2615.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729075391349,2.4081,2615.4,2615.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729075391638,43.2081,2615.4,2615.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729075391835,1.251,2615.4,2615.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729075392435,44.0078,2615.5,2615.1,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1729075392635,44.0078,2615.5,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729075394736,3.2078,2615.5,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729075395031,4.4578,2615.8,2615.7,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729075395633,3.2078,2615.8,2615.7,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729075395946,3.2078,2615.8,2615.5,4.42138]
["bitfinex-derivatives","ETHF0:USTF0",1729075395947,1.1852,2615.9,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729075396838,3.59011,2616.1,2616.0,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729075396839,3.2078,2616.1,2616.0,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729075397643,3.2078,2616.1,2616.0,1.49102]
["bitfinex-derivatives","ETHF0:USTF0",1729075398141,1.0831,2616.2,2616.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729075398441,41.8831,2616.2,2616.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729075398646,40.8,2616.2,2616.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729075398839,4.4578,2616.4,2616.3,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729075398840,2.4255,2616.4,2616.3,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729075399041,5.6333,2616.4,2616.0,2.2229]
["bitfinex-derivatives","ETHF0:USTF0",1729075399344,5.6333,2616.4,2616.2,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729075399345,40.8,2616.3,2616.2,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729075399638,44.16227,2616.3,2616.2,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729075399946,40.8,2616.3,2616.2,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729075400144,1.1349,2616.6,2616.2,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729075400145,2.98,2616.8,2616.2,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1729075400349,4.1555,2616.8,2616.6,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729075400532,4.53771,2616.8,2616.6,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729075400739,40.8,2616.7,2616.6,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729075401244,7.3633,2616.8,2616.5,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729075401436,7.3633,2616.8,2616.4,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729075401437,0.38223,2616.6,2616.4,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729075401643,0.38224,2616.5,2616.3,1.54916]
["bitfinex-derivatives","ETHF0:USTF0",1729075401839,3.36224,2616.6,2616.3,1.54916]
["bitfinex-derivatives","ETHF0:USTF0",1729075402335,0.38224,2616.5,2616.3,1.54916]
["bitfinex-derivatives","ETHF0:USTF0",1729075402534,0.38225,2616.5,2616.3,1.54916]
["bitfinex-derivatives","ETHF0:USTF0",1729075403350,2.98,2616.6,2616.3,1.54916]
["bitfinex-derivatives","ETHF0:USTF0",1729075403535,0.38225,2616.5,2616.3,1.54916]
["bitfinex-derivatives","ETHF0:USTF0",1729075403734,3.36223,2616.6,2616.4,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729075404044,2.98,2616.6,2616.4,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729075404244,3.36223,2616.6,2616.4,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729075404743,3.36223,2616.6,2616.3,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1729075404964,3.36223,2616.6,2616.4,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729075407351,3.36223,2616.6,2616.3,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1729075407541,3.36223,2616.6,2616.4,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729075408241,2.98,2616.6,2616.4,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729075408443,3.36223,2616.6,2616.4,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729075409245,0.38225,2616.5,2616.3,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729075409444,2.98,2616.6,2616.1,4.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729075409652,45.1833,2616.8,2616.2,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729075409653,5.69646,2616.4,2616.2,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729075410143,3.2078,2616.3,2616.1,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1729075410351,2.98,2616.2,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729075410546,2.98,2615.8,2615.4,3.4355]
["bitfinex-derivatives","ETHF0:USTF0",1729075410747,3.36235,2615.8,2615.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729075411248,3.36235,2615.8,2615.4,3.4355]
["bitfinex-derivatives","ETHF0:USTF0",1729075411453,3.36234,2615.8,2615.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729075411950,2.98,2615.8,2615.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729075412850,3.36234,2615.8,2615.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729075415148,2.98,2615.8,2615.4,3.4355]
["bitfinex-derivatives","ETHF0:USTF0",1729075415346,3.81913,2615.9,2615.7,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729075416453,2.287,2615.9,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729075416642,2.3198,2615.9,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729075418154,2.70214,2615.9,2615.7,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729075418351,2.3198,2615.9,2615.4,4.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729075418550,2.3198,2615.9,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729075419452,6.52533,2615.9,2615.7,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729075419653,6.52533,2615.9,2615.4,3.4355]
["bitfinex-derivatives","ETHF0:USTF0",1729075419654,2.3198,2615.9,2615.4,3.4355]
["bitfinex-derivatives","ETHF0:USTF0",1729075419956,2.3198,2615.9,2615.7,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729075420161,2.70214,2615.9,2615.7,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729075422150,2.3198,2615.9,2615.7,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729075422355,2.3198,2615.9,2615.4,3.4355]
["bitfinex-derivatives","ETHF0:USTF0",1729075422554,2.98,2615.6,2615.4,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1729075422753,3.2078,2615.7,2615.1,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1729075422754,3.59017,2615.7,2615.5,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729075423055,4.4398,2615.7,2615.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729075423453,1.0878,2615.9,2615.2,6.20178]
["bitfinex-derivatives","ETHF0:USTF0",1729075423649,42.032,2615.8,2615.7,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729075423853,40.8,2615.8,2615.7,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729075424563,2.3198,2615.9,2615.4,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1729075424763,2.3198,2615.9,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729075425153,43.1198,2615.9,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729075427661,43.1198,2615.9,2615.7,1.51385]
["bitfinex-derivatives","ETHF0:USTF0",1729075427861,0.38236,2615.7,2615.6,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1729075428052,3.59016,2615.8,2615.6,1.50777]
["bitfinex-derivatives","ETHF0:USTF0",1729075428256,3.59016,2615.8,2615.6,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1729075428257,0.38236,2615.7,2615.6,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1729075428956,0.38236,2615.7,2615.6,1.50777]
["bitfinex-derivatives","ETHF0:USTF0",1729075429663,0.38236,2615.7,2615.6,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1729075430561,2.98,2615.7,2615.4,2.2526]
["bitfinex-derivatives","ETHF0:USTF0",1729075430860,0.3824,2615.5,2615.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729075431057,1.2022,2615.6,2615.2,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1729075431366,1.2022,2615.6,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729075431367,41.9926,2615.5,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729075431559,4.57517,2615.7,2615.5,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729075431765,5.72227,2615.7,2615.5,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729075431969,40.8,2615.6,2615.5,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729075432664,6.95427,2615.7,2615.5,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729075433063,0.38237,2615.6,2615.5,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729075433265,47.75427,2615.7,2615.5,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729075433871,0.38237,2615.6,2615.5,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729075434177,0.38238,2615.6,2615.4,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729075434475,0.38239,2615.5,2615.2,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1729075434878,0.38239,2615.5,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729075435079,0.3824,2615.5,2615.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729075436780,47.3719,2615.7,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729075437086,0.38239,2615.5,2615.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729075437281,46.1399,2615.7,2615.2,2.18520657]
["bitfinex-derivatives","ETHF0:USTF0",1729075437484,0.38238,2615.6,2615.4,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729075438875,3.5919,2615.7,2615.2,2.18520657]
["bitfinex-derivatives","ETHF0:USTF0",1729075439102,3.5919,2615.7,2615.5,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729075439103,0.38238,2615.6,2615.5,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729075439582,3.97427,2615.7,2615.5,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729075439881,2.76147,2615.7,2615.5,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729075440181,2.76147,2615.7,2615.6,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1729075440182,2.3791,2615.7,2615.6,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1729075440380,2.3271,2615.7,2615.6,1.57087]
["bitfinex-derivatives","ETHF0:USTF0",1729075440578,2.3271,2615.7,2615.6,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1729075440786,2.70946,2615.7,2615.6,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1729075441080,2.70946,2615.7,2615.6,1.57087]
["bitfinex-derivatives","ETHF0:USTF0",1729075441275,2.3271,2615.7,2615.6,1.57087]
["bitfinex-derivatives","ETHF0:USTF0",1729075442381,2.70946,2615.7,2615.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729075442785,2.3271,2615.7,2615.4,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1729075442984,2.3271,2615.7,2615.5,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729075442985,0.38239,2615.6,2615.5,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729075443579,2.3271,2615.7,2615.4,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729075443580,0.38239,2615.5,2615.4,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729075443983,2.3271,2615.7,2615.2,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1729075444179,0.3824,2615.5,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729075445076,0.38239,2615.5,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729075445983,0.38239,2615.5,2615.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729075446391,2.3271,2615.7,2615.2,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1729075446580,1.1471,2615.7,2615.2,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1729075446783,1.18,2615.6,2615.5,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729075449089,7.3678,2615.8,2615.3,0.99490657]
["bitfinex-derivatives","ETHF0:USTF0",1729075449386,1.48769,2615.5,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729075449806,1.1053,2615.5,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729075449994,1.48769,2615.5,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729075450286,1.48769,2615.5,2615.2,2.20450657]
["bitfinex-derivatives","ETHF0:USTF0",1729075450287,0.38241,2615.4,2615.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729075450487,0.38241,2615.4,2615.2,2.58692657]
["bitfinex-derivatives","ETHF0:USTF0",1729075450678,2.2356,2615.5,2615.2,2.20450657]
["bitfinex-derivatives","ETHF0:USTF0",1729075450882,2.2356,2615.5,2615.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729075451181,0.3824,2615.4,2615.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729075451586,2.2356,2615.5,2615.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729075451788,0.3824,2615.4,2615.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729075452287,0.3824,2615.4,2615.3,1.37731657]
["bitfinex-derivatives","ETHF0:USTF0",1729075452989,2.618,2615.5,2615.2,2.20450657]
["bitfinex-derivatives","ETHF0:USTF0",1729075453179,1.4877,2615.5,2615.3,1.37731657]
["bitfinex-derivatives","ETHF0:USTF0",1729075453886,0.38237,2615.7,2615.5,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729075454082,1.18,2615.7,2615.4,0.99490657]
["bitfinex-derivatives","ETHF0:USTF0",1729075454289,1.56236,2615.7,2615.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729075454794,1.18,2615.7,2615.6,2.69367]
["bitfinex-derivatives","ETHF0:USTF0",1729075454991,1.18,2615.7,2615.6,2.3113]
["bitfinex-derivatives","ETHF0:USTF0",1729075455192,1.56236,2615.7,2615.6,2.3113]
["bitfinex-derivatives","ETHF0:USTF0",1729075455490,4.4063,2615.8,2615.6,2.3113]
["bitfinex-derivatives","ETHF0:USTF0",1729075455491,5.5863,2615.8,2615.7,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729075456090,4.4063,2615.8,2615.7,1.37726657]
["bitfinex-derivatives","ETHF0:USTF0",1729075456305,3.2078,2615.8,2615.7,11.77033651]
["bitfinex-derivatives","ETHF0:USTF0",1729075456594,1.18,2616.3,2615.7,17.41183856]
["bitfinex-derivatives","ETHF0:USTF0",1729075456792,1.18,2616.3,2616.2,1.38466148]
["bitfinex-derivatives","ETHF0:USTF0",1729075456991,5.91247,2616.4,2616.2,1.00237148]
["bitfinex-derivatives","ETHF0:USTF0",1729075457194,5.98097,2616.4,2616.3,1.38464148]
["bitfinex-derivatives","ETHF0:USTF0",1729075457493,43.57316,2616.4,2616.3,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729075457799,42.36226,2616.4,2616.3,1.38464148]
["bitfinex-derivatives","ETHF0:USTF0",1729075458088,1.56226,2616.4,2616.3,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729075458288,0.38227,2616.3,2616.2,1.38465148]
["bitfinex-derivatives","ETHF0:USTF0",1729075458494,1.56227,2616.4,2616.2,1.38465148]
["bitfinex-derivatives","ETHF0:USTF0",1729075458691,1.56227,2616.4,2616.2,1.00237148]
["bitfinex-derivatives","ETHF0:USTF0",1729075458692,1.18,2616.4,2616.2,1.00237148]
["bitfinex-derivatives","ETHF0:USTF0",1729075458894,0.38227,2616.3,2616.2,1.38465148]
["bitfinex-derivatives","ETHF0:USTF0",1729075459298,1.56227,2616.4,2616.2,1.38465148]
["bitfinex-derivatives","ETHF0:USTF0",1729075459487,0.38227,2616.3,2616.2,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729075459692,1.56226,2616.4,2616.3,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729075459990,0.38227,2616.3,2616.2,1.00237148]
["bitfinex-derivatives","ETHF0:USTF0",1729075460186,2.98,2616.3,2616.1,4.76076148]
["bitfinex-derivatives","ETHF0:USTF0",1729075460385,2.98,2616.3,2616.1,1.00237148]
["bitfinex-derivatives","ETHF0:USTF0",1729075460386,0.38229,2616.2,2616.1,1.00237148]
["bitfinex-derivatives","ETHF0:USTF0",1729075460698,0.38229,2616.2,2615.9,1.38469148]
["bitfinex-derivatives","ETHF0:USTF0",1729075460699,0.3823,2616.1,2615.9,1.38469148]
["bitfinex-derivatives","ETHF0:USTF0",1729075460893,3.4605,2616.2,2616.0,1.00237148]
["bitfinex-derivatives","ETHF0:USTF0",1729075461195,3.2078,2616.4,2616.2,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729075461196,1.179,2616.3,2616.2,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729075461498,0.38229,2616.2,2616.1,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1729075461691,0.38229,2616.2,2616.1,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1729075461893,0.38229,2616.2,2616.1,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1729075462394,0.38229,2616.2,2616.1,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1729075462900,0.38229,2616.2,2616.1,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1729075463201,0.38229,2616.2,2616.1,1.53999]
["bitfinex-derivatives","ETHF0:USTF0",1729075464087,0.38229,2616.2,2616.1,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1729075465999,0.38231,2616.1,2615.9,1.38469148]
["bitfinex-derivatives","ETHF0:USTF0",1729075466396,0.38231,2616.1,2615.9,2.58459148]
["bitfinex-derivatives","ETHF0:USTF0",1729075466595,1.1314,2616.0,2615.9,2.20227148]
["bitfinex-derivatives","ETHF0:USTF0",1729075466791,1.51372,2616.0,2615.9,2.20227148]
["bitfinex-derivatives","ETHF0:USTF0",1729075467107,1.51372,2616.0,2615.9,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1729075467699,0.38231,2616.1,2615.9,1.58223]
["bitfinex-derivatives","ETHF0:USTF0",1729075468893,0.3823,2616.1,2615.9,1.58223]
["bitfinex-derivatives","ETHF0:USTF0",1729075469291,0.3823,2616.1,2616.0,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729075469598,0.3823,2616.1,2615.9,1.58222]
["bitfinex-derivatives","ETHF0:USTF0",1729075469800,0.38232,2616.0,2615.9,1.58222]
["bitfinex-derivatives","ETHF0:USTF0",1729075470493,0.38231,2616.1,2615.9,1.58222]
["bitfinex-derivatives","ETHF0:USTF0",1729075471485,0.38231,2616.1,2616.0,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729075471998,1.76231,2616.1,2616.0,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729075473394,1.38,2616.1,2615.9,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1729075473594,1.38,2616.0,2615.9,1.58223]
["bitfinex-derivatives","ETHF0:USTF0",1729075474195,1.76232,2616.0,2615.9,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1729075474396,0.38233,2615.9,2615.7,3.40617148]
["bitfinex-derivatives","ETHF0:USTF0",1729075474601,1.76234,2615.8,2615.7,3.92165]
["bitfinex-derivatives","ETHF0:USTF0",1729075474795,2.5631,2615.8,2615.7,3.92165]
["bitfinex-derivatives","ETHF0:USTF0",1729075475002,2.5631,2615.8,2615.7,3.92166]
["bitfinex-derivatives","ETHF0:USTF0",1729075475305,42.18,2615.9,2615.7,4.9193]
["bitfinex-derivatives","ETHF0:USTF0",1729075475499,42.18,2615.9,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729075476100,42.18,2615.9,2615.7,4.9193]
["bitfinex-derivatives","ETHF0:USTF0",1729075476101,42.56233,2615.9,2615.7,4.9193]
["bitfinex-derivatives","ETHF0:USTF0",1729075476296,42.56233,2615.9,2615.7,5.91999775]
["bitfinex-derivatives","ETHF0:USTF0",1729075476497,42.56233,2615.9,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729075476797,0.38234,2615.8,2615.7,3.92165]
["bitfinex-derivatives","ETHF0:USTF0",1729075477000,1.76234,2615.8,2615.7,3.92165]
["bitfinex-derivatives","ETHF0:USTF0",1729075477204,1.38,2615.8,2615.7,3.92165]
["bitfinex-derivatives","ETHF0:USTF0",1729075477510,1.76234,2615.8,2615.7,3.5393]
["bitfinex-derivatives","ETHF0:USTF0",1729075477802,1.76234,2615.8,2615.4,1.38308775]
["bitfinex-derivatives","ETHF0:USTF0",1729075477803,0.38237,2615.7,2615.4,1.38308775]
["bitfinex-derivatives","ETHF0:USTF0",1729075478007,1.38,2615.5,2615.4,1.38309775]
["bitfinex-derivatives","ETHF0:USTF0",1729075478300,1.38,2615.5,2615.4,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1729075478905,1.38,2615.6,2615.5,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729075479405,1.38,2615.6,2615.5,1.76238]
["bitfinex-derivatives","ETHF0:USTF0",1729075479996,2.80326,2615.7,2615.5,1.76238]
["bitfinex-derivatives","ETHF0:USTF0",1729075480399,1.38,2615.6,2615.5,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729075480905,42.18,2615.6,2615.5,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729075481302,1.38,2615.6,2615.5,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729075481704,43.2209,2615.7,2615.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729075482010,43.2209,2615.7,2615.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729075482304,1.38,2615.6,2615.5,1.76238]
["bitfinex-derivatives","ETHF0:USTF0",1729075483508,1.38,2615.6,2615.5,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729075485913,1.38,2615.6,2615.2,1.38311775]
["bitfinex-derivatives","ETHF0:USTF0",1729075485914,0.38241,2615.4,2615.2,1.38311775]
["bitfinex-derivatives","ETHF0:USTF0",1729075486103,1.0893,2615.3,2615.2,1.38311775]
["bitfinex-derivatives","ETHF0:USTF0",1729075486306,2.4693,2615.3,2615.2,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729075487610,13.6733,2615.3,2615.0,1.00069775]
["bitfinex-derivatives","ETHF0:USTF0",1729075487818,5.9678,2615.1,2614.5,3.06379775]
["bitfinex-derivatives","ETHF0:USTF0",1729075488117,1.38,2614.9,2614.8,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729075488300,1.38,2614.9,2614.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729075488507,1.38,2614.9,2614.7,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729075488710,1.38,2614.8,2614.7,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729075489306,1.38,2614.9,2614.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729075489513,4.97025,2615.1,2614.9,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729075489811,4.5878,2615.1,2615.0,2.4681]
["bitfinex-derivatives","ETHF0:USTF0",1729075490015,4.5878,2615.1,2615.0,2.85056]
["bitfinex-derivatives","ETHF0:USTF0",1729075490215,4.5878,2615.1,2615.0,1.47056]
["bitfinex-derivatives","ETHF0:USTF0",1729075490708,1.38,2615.1,2615.0,1.47056]
["bitfinex-derivatives","ETHF0:USTF0",1729075491811,0.38243,2615.2,2615.0,1.47056]
["bitfinex-derivatives","ETHF0:USTF0",1729075494209,2.2603,2615.3,2615.0,1.47055]
["bitfinex-derivatives","ETHF0:USTF0",1729075494412,0.38244,2615.2,2615.0,1.47055]
["bitfinex-derivatives","ETHF0:USTF0",1729075494718,2.2603,2615.3,2615.0,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1729075495020,0.38244,2615.2,2615.0,1.47056]
["bitfinex-derivatives","ETHF0:USTF0",1729075498324,0.3824,2615.5,2615.0,4.0681]
["bitfinex-derivatives","ETHF0:USTF0",1729075498511,1.171,2615.4,2615.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729075499011,0.38237,2615.6,2615.5,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729075499211,0.38237,2615.6,2615.1,5.16460775]
["bitfinex-derivatives","ETHF0:USTF0",1729075499411,0.38237,2615.6,2615.1,4.16391]
["bitfinex-derivatives","ETHF0:USTF0",1729075499616,0.38237,2615.6,2615.4,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729075499811,0.38237,2615.6,2615.5,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1729075500012,0.38237,2615.6,2615.5,1.38589]
["bitfinex-derivatives","ETHF0:USTF0",1729075500213,2.1299,2615.7,2615.5,1.38589]
["bitfinex-derivatives","ETHF0:USTF0",1729075500413,2.1299,2615.7,2615.1,4.20849775]
["bitfinex-derivatives","ETHF0:USTF0",1729075500414,2.98,2615.6,2615.1,4.20849775]
["bitfinex-derivatives","ETHF0:USTF0",1729075500618,5.3377,2615.7,2615.2,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1729075500821,0.38238,2615.6,2615.2,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1729075501013,0.38238,2615.6,2615.4,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729075501212,5.3377,2615.7,2615.3,2.1301]
["bitfinex-derivatives","ETHF0:USTF0",1729075501517,0.3824,2615.4,2615.3,2.1301]
["bitfinex-derivatives","ETHF0:USTF0",1729075501918,2.98,2615.4,2615.2,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1729075502108,1.0567,2615.3,2615.1,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1729075502313,0.38243,2615.2,2615.1,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1729075503019,1.0567,2615.3,2615.1,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1729075503208,0.95592,2615.7,2615.1,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1729075503209,1.141,2615.5,2615.2,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1729075503413,1.141,2615.5,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729075503613,0.38238,2615.6,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729075504118,0.38238,2615.6,2615.5,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1729075504322,4.3488,2615.7,2615.5,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1729075504513,0.38237,2615.6,2615.5,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1729075504718,0.38237,2615.6,2615.5,2.0387]
["bitfinex-derivatives","ETHF0:USTF0",1729075504920,4.3488,2615.7,2615.5,2.0387]
["bitfinex-derivatives","ETHF0:USTF0",1729075505124,4.73117,2615.7,2615.5,2.42108]
["bitfinex-derivatives","ETHF0:USTF0",1729075505425,3.2078,2615.7,2615.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729075505624,0.9985,2616.0,2615.6,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1729075505816,0.9985,2616.0,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729075505817,1.141,2615.9,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729075506019,1.141,2615.9,2615.6,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1729075506227,1.40385,2615.8,2615.6,1.40296]
["bitfinex-derivatives","ETHF0:USTF0",1729075506420,0.38237,2615.7,2615.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729075506725,0.38236,2615.7,2615.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729075507221,0.38236,2615.7,2615.5,2.0387]
["bitfinex-derivatives","ETHF0:USTF0",1729075507222,1.40385,2615.8,2615.7,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729075507424,1.0215,2615.8,2615.7,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729075507823,1.40384,2615.8,2615.7,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729075508126,1.0215,2615.8,2615.7,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729075508330,4.3488,2615.9,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729075508331,3.2078,2615.9,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729075508721,0.38229,2616.2,2615.8,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1729075509023,1.52328,2616.3,2616.2,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729075513124,1.141,2616.3,2616.2,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729075513335,0.75873,2616.3,2616.0,2.01738]
["bitfinex-derivatives","ETHF0:USTF0",1729075513621,2.221,2616.4,2616.3,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729075515134,2.60326,2616.4,2616.3,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729075515718,2.60326,2616.4,2616.0,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1729075515719,5.4288,2616.4,2616.0,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1729075515928,5.4288,2616.4,2615.7,1.00069775]
["bitfinex-derivatives","ETHF0:USTF0",1729075515929,6.1878,2616.1,2615.7,1.00069775]
["bitfinex-derivatives","ETHF0:USTF0",1729075516228,6.1878,2616.1,2615.5,1.50104663]
["bitfinex-derivatives","ETHF0:USTF0",1729075516229,0.38237,2615.6,2615.5,2.1523]
["bitfinex-derivatives","ETHF0:USTF0",1729075516419,0.38237,2615.6,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729075516420,2.98,2615.6,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729075516632,2.98,2615.6,2615.4,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1729075516633,1.44959,2615.5,2615.4,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1729075516826,1.0672,2615.5,2615.4,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1729075517222,1.44959,2615.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729075517521,1.44959,2615.5,2615.4,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1729075517522,1.0672,2615.5,2615.4,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1729075517723,3.2078,2615.8,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729075518328,0.38237,2615.7,2615.5,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729075518523,3.2078,2615.8,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729075518723,3.2078,2615.8,2615.7,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729075519629,3.2078,2615.8,2615.7,1.48326]
["bitfinex-derivatives","ETHF0:USTF0",1729075519926,3.2078,2615.8,2615.7,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729075520225,3.2078,2615.8,2615.6,2.06959775]
["bitfinex-derivatives","ETHF0:USTF0",1729075520529,1.0259,2615.7,2615.6,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1729075520730,1.40826,2615.7,2615.6,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1729075523426,1.40826,2615.7,2615.4,2.10159775]
["bitfinex-derivatives","ETHF0:USTF0",1729075523427,4.0059,2615.7,2615.4,2.10159775]
["bitfinex-derivatives","ETHF0:USTF0",1729075523629,0.38239,2615.5,2615.4,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1729075525636,1.0259,2615.7,2615.4,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1729075526027,1.0259,2615.7,2615.5,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729075526028,1.40826,2615.7,2615.5,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729075526333,1.0259,2615.7,2615.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729075526536,1.0259,2615.7,2615.4,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1729075526537,1.40826,2615.7,2615.5,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729075526832,1.40826,2615.7,2615.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729075531624,1.211,2615.8,2615.4,3.05760775]
["bitfinex-derivatives","ETHF0:USTF0",1729075531846,1.211,2615.8,2615.7,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729075532041,1.59334,2615.8,2615.7,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729075532231,0.38234,2615.8,2615.7,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729075533035,4.59863,2615.9,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729075533234,0.82869,2616.0,2615.6,1.00069775]
["bitfinex-derivatives","ETHF0:USTF0",1729075533438,1.0085,2616.1,2615.7,0.95591]
["bitfinex-derivatives","ETHF0:USTF0",1729075533632,1.39081,2616.1,2616.0,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729075533833,1.0085,2616.1,2616.0,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729075534144,1.211,2616.3,2616.2,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729075534440,42.011,2616.5,2616.1,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1729075534639,42.011,2616.5,2616.4,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729075534946,42.011,2616.5,2616.1,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1729075535243,42.011,2616.5,2616.3,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729075535438,0.38226,2616.4,2616.3,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729075536035,42.011,2616.5,2616.1,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1729075536540,42.39325,2616.5,2616.4,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729075537037,40.8,2616.5,2616.4,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729075537439,40.8,2616.5,2616.2,3.98069775]
["bitfinex-derivatives","ETHF0:USTF0",1729075537440,3.2078,2616.6,2616.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729075538138,3.2078,2616.6,2616.5,1.39874]
["bitfinex-derivatives","ETHF0:USTF0",1729075540338,3.59003,2616.6,2616.5,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1729075540547,0.38224,2616.5,2616.4,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1729075540843,1.43654,2616.5,2616.4,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1729075543237,1.43654,2616.5,2616.2,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1729075543238,1.0543,2616.5,2616.2,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1729075543539,0.38227,2616.3,2616.2,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1729075544040,3.59007,2616.3,2616.2,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1729075544341,0.38227,2616.3,2616.2,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1729075544543,13.0302,2616.3,2615.8,1.00069775]
["bitfinex-derivatives","ETHF0:USTF0",1729075544843,0.38234,2615.8,2615.7,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1729075545035,0.38234,2615.8,2615.6,1.42037]
["bitfinex-derivatives","ETHF0:USTF0",1729075545036,0.38235,2615.8,2615.6,1.42037]
["bitfinex-derivatives","ETHF0:USTF0",1729075545340,40.8,2615.7,2615.6,1.42037]
["bitfinex-derivatives","ETHF0:USTF0",1729075545938,40.8,2615.7,2615.6,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1729075546442,40.8,2615.7,2615.6,1.42037]
["bitfinex-derivatives","ETHF0:USTF0",1729075547046,41.18236,2615.7,2615.6,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1729075547354,41.18236,2615.7,2615.5,1.38679]
["bitfinex-derivatives","ETHF0:USTF0",1729075548248,40.8,2615.7,2615.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729075548437,41.18236,2615.7,2615.5,1.38678]
["bitfinex-derivatives","ETHF0:USTF0",1729075548837,40.8,2615.7,2615.5,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1729075549032,41.18237,2615.7,2615.5,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1729075549255,40.8,2615.7,2615.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729075549544,41.18236,2615.7,2615.5,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1729075549734,41.18236,2615.7,2615.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729075549937,40.8,2615.7,2615.5,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1729075550136,40.8,2615.7,2615.3,2.08969775]
["bitfinex-derivatives","ETHF0:USTF0",1729075550437,40.8,2615.7,2615.5,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729075550438,41.18237,2615.7,2615.5,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729075550749,40.8,2615.7,2615.3,3.10759775]
["bitfinex-derivatives","ETHF0:USTF0",1729075550939,0.38238,2615.6,2615.5,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729075551345,41.18237,2615.7,2615.5,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729075551750,0.38237,2615.6,2615.5,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729075552049,41.18237,2615.7,2615.5,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729075553545,0.38237,2615.6,2615.5,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729075553732,40.8,2615.7,2615.5,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729075553933,41.18237,2615.7,2615.5,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729075554342,41.18237,2615.7,2615.3,2.1069]
["bitfinex-derivatives","ETHF0:USTF0",1729075554546,0.38238,2615.6,2615.3,2.1069]
["bitfinex-derivatives","ETHF0:USTF0",1729075554745,44.0078,2615.7,2615.3,2.1069]
["bitfinex-derivatives","ETHF0:USTF0",1729075555236,0.38238,2615.6,2615.5,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729075555432,0.38237,2615.6,2615.4,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729075555632,0.9959,2615.5,2615.4,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729075556035,0.9959,2615.5,2615.3,2.1069]
["bitfinex-derivatives","ETHF0:USTF0",1729075556238,1.3783,2615.5,2615.3,2.48931]
["bitfinex-derivatives","ETHF0:USTF0",1729075556441,1.3783,2615.5,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729075556641,1.3783,2615.5,2615.3,2.48931]
["bitfinex-derivatives","ETHF0:USTF0",1729075556849,1.3783,2615.5,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729075557746,1.3783,2615.5,2615.3,2.1069]
["bitfinex-derivatives","ETHF0:USTF0",1729075557747,0.9959,2615.5,2615.3,2.1069]
["bitfinex-derivatives","ETHF0:USTF0",1729075557963,1.37829,2615.5,2615.3,2.48931]
["bitfinex-derivatives","ETHF0:USTF0",1729075558450,0.9959,2615.5,2615.3,2.1069]
["bitfinex-derivatives","ETHF0:USTF0",1729075558640,0.9959,2615.5,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729075559537,44.39017,2615.7,2615.3,2.1069]
["bitfinex-derivatives","ETHF0:USTF0",1729075559744,3.2078,2615.7,2615.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729075560744,1.0745,2616.0,2615.6,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1729075560951,1.45682,2616.0,2615.8,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729075561146,1.0745,2616.0,2615.9,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729075561747,45.0341,2616.2,2616.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729075561748,3.2078,2616.2,2616.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729075562952,40.8,2616.4,2616.3,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729075563144,3.1036,2616.8,2616.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729075563145,3.2863,2616.8,2616.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729075563346,3.66851,2616.8,2616.6,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729075563748,0.38221,2616.7,2616.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729075563941,3.6685,2616.8,2616.6,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729075564137,3.2078,2617.0,2616.7,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729075564341,7.174,2617.3,2617.0,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729075564342,2.62344,2617.2,2617.0,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729075564543,2.62344,2617.2,2616.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729075564843,2.62344,2617.2,2616.9,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729075565045,1.0323,2617.2,2617.0,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729075565346,1.0323,2617.2,2617.0,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729075565581,6.1878,2617.5,2617.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729075565582,3.2078,2617.5,2617.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729075565751,3.58991,2617.5,2617.2,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729075565951,0.38212,2617.4,2617.1,1.41194]
["bitfinex-derivatives","ETHF0:USTF0",1729075566150,0.38212,2617.4,2617.2,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729075566350,3.58991,2617.5,2617.2,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729075566544,0.38211,2617.4,2617.2,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729075566854,3.2078,2617.5,2617.2,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729075566855,3.5899,2617.5,2617.2,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729075567147,3.2078,2617.5,2617.3,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729075567350,3.2078,2617.5,2617.4,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729075567646,1.209,2617.8,2617.6,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729075568049,1.59106,2617.8,2617.6,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729075568253,1.59106,2617.8,2617.2,4.60433]
["bitfinex-derivatives","ETHF0:USTF0",1729075568254,0.38211,2617.5,2617.2,4.60433]
["bitfinex-derivatives","ETHF0:USTF0",1729075568852,43.78,2617.7,2617.2,4.2222]
["bitfinex-derivatives","ETHF0:USTF0",1729075569157,43.78,2617.7,2617.2,4.60433]
["bitfinex-derivatives","ETHF0:USTF0",1729075569158,0.3821,2617.5,2617.2,4.60433]
["bitfinex-derivatives","ETHF0:USTF0",1729075569352,0.3821,2617.5,2617.2,4.2222]
["bitfinex-derivatives","ETHF0:USTF0",1729075569652,0.38209,2617.6,2617.3,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729075570255,43.78,2617.7,2617.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729075570256,41.18207,2617.7,2617.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729075570446,0.38209,2617.6,2617.3,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729075570646,0.38209,2617.6,2617.2,4.2222]
["bitfinex-derivatives","ETHF0:USTF0",1729075570647,0.38209,2617.6,2617.4,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729075570844,0.38209,2617.6,2617.2,4.2222]
["bitfinex-derivatives","ETHF0:USTF0",1729075571151,0.38209,2617.6,2617.4,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729075573150,44.38988,2617.7,2617.2,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1729075573362,44.0078,2617.7,2617.2,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1729075573551,44.0078,2617.7,2617.5,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729075573752,44.0078,2617.7,2617.6,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729075574057,44.38987,2617.7,2617.5,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729075574855,41.18207,2617.7,2617.5,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729075575458,41.18207,2617.7,2617.2,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1729075575759,41.18207,2617.7,2617.5,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729075576957,41.18207,2617.7,2617.6,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729075577159,41.18207,2617.7,2617.5,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729075578164,41.18207,2617.7,2617.3,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729075578462,41.18207,2617.7,2617.2,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1729075578660,2.98,2617.9,2617.3,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1729075578965,2.0883,2618.0,2617.9,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729075578966,3.67932,2618.0,2617.9,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729075579155,44.47932,2618.0,2617.9,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729075579358,47.9173,2618.0,2617.9,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729075579661,48.29932,2618.0,2617.9,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729075580262,46.7083,2618.0,2617.6,2.1003]
["bitfinex-derivatives","ETHF0:USTF0",1729075580469,2.98,2617.9,2617.2,1.96975]
["bitfinex-derivatives","ETHF0:USTF0",1729075580666,0.38206,2617.8,2617.7,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729075580864,2.98,2617.9,2617.3,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1729075581168,0.38207,2617.7,2617.6,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729075581560,0.38207,2617.7,2617.3,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1729075581860,2.98,2617.9,2617.3,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1729075582068,0.38206,2617.8,2617.6,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729075582563,4.189,2617.9,2617.3,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1729075582768,0.38208,2617.7,2617.5,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729075583071,0.38206,2617.8,2617.6,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729075583366,0.38207,2617.7,2617.5,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729075583761,4.189,2617.9,2617.6,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729075584065,0.38207,2617.7,2617.6,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729075584267,0.38207,2617.7,2617.5,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729075584465,0.38205,2617.8,2617.3,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1729075584767,0.38205,2617.8,2617.6,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729075585366,0.38207,2617.7,2617.5,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729075585668,0.38207,2617.7,2617.3,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1729075585669,0.38206,2617.8,2617.6,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729075587476,8.35191,2617.9,2617.3,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1729075587666,8.35191,2617.9,2617.3,1.39222]
["bitfinex-derivatives","ETHF0:USTF0",1729075587867,0.38209,2617.6,2617.4,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729075588066,0.3821,2617.5,2617.3,1.39222]
["bitfinex-derivatives","ETHF0:USTF0",1729075588367,0.38211,2617.5,2617.3,1.39222]
["bitfinex-derivatives","ETHF0:USTF0",1729075588672,0.38211,2617.4,2617.3,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1729075588873,1.0291,2617.4,2617.2,4.2222]
["bitfinex-derivatives","ETHF0:USTF0",1729075589072,1.41122,2617.4,2617.2,4.60433]
["bitfinex-derivatives","ETHF0:USTF0",1729075590371,1.0291,2617.4,2617.3,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729075591175,0.38207,2617.7,2617.2,7.2022]
["bitfinex-derivatives","ETHF0:USTF0",1729075591373,0.38208,2617.7,2617.5,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729075591567,0.38207,2617.7,2617.5,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729075592274,1.0868,2617.8,2617.5,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729075592476,1.0868,2617.8,2617.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729075592477,0.38208,2617.6,2617.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729075592672,1.0868,2617.8,2617.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729075592872,0.38208,2617.6,2617.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729075593279,0.38208,2617.6,2617.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729075593472,0.38208,2617.6,2617.2,4.2222]
["bitfinex-derivatives","ETHF0:USTF0",1729075593473,0.38209,2617.6,2617.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729075599281,3.2078,2617.7,2617.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729075599282,0.38211,2617.5,2617.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729075599482,3.2078,2617.7,2617.3,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729075599483,0.38212,2617.4,2617.3,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729075601084,0.38211,2617.5,2617.3,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729075601281,3.2078,2617.7,2617.2,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1729075601282,0.38213,2617.3,2617.2,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1729075601780,0.38218,2616.9,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729075602082,0.3822,2616.8,2616.7,2.1155]
["bitfinex-derivatives","ETHF0:USTF0",1729075602277,1.4522,2616.8,2616.7,2.1155]
["bitfinex-derivatives","ETHF0:USTF0",1729075602472,42.2522,2616.8,2616.7,2.1155]
["bitfinex-derivatives","ETHF0:USTF0",1729075603678,40.8,2616.8,2616.7,2.49771]
["bitfinex-derivatives","ETHF0:USTF0",1729075603978,40.8,2616.8,2616.7,2.1155]
["bitfinex-derivatives","ETHF0:USTF0",1729075604180,40.8,2616.8,2616.7,2.49771]
["bitfinex-derivatives","ETHF0:USTF0",1729075605475,40.8,2616.8,2616.7,5.47771]
["bitfinex-derivatives","ETHF0:USTF0",1729075605670,40.8,2616.8,2616.7,2.49771]
["bitfinex-derivatives","ETHF0:USTF0",1729075605977,3.2078,2617.1,2617.0,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729075607181,3.2078,2617.1,2617.0,2.95380103]
["bitfinex-derivatives","ETHF0:USTF0",1729075607371,40.8,2617.3,2617.2,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729075607975,40.8,2617.3,2617.2,2.38347707]
["bitfinex-derivatives","ETHF0:USTF0",1729075608178,40.8,2617.3,2617.2,2.95554791]
["bitfinex-derivatives","ETHF0:USTF0",1729075608376,40.8,2617.3,2617.2,2.38396914]
["bitfinex-derivatives","ETHF0:USTF0",1729075609081,40.8,2617.3,2617.2,3.95564931]
["bitfinex-derivatives","ETHF0:USTF0",1729075609282,40.8,2617.3,2617.2,4.45656245]
["bitfinex-derivatives","ETHF0:USTF0",1729075609480,3.58989,2617.6,2617.2,4.07494256]
["bitfinex-derivatives","ETHF0:USTF0",1729075609784,3.2078,2617.6,2617.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729075609985,44.0078,2617.6,2617.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729075610187,44.38988,2617.6,2617.5,2.077846]
["bitfinex-derivatives","ETHF0:USTF0",1729075610489,44.0078,2617.6,2617.5,2.459946]
["bitfinex-derivatives","ETHF0:USTF0",1729075610786,44.0078,2617.6,2617.5,2.077846]
["bitfinex-derivatives","ETHF0:USTF0",1729075611180,44.38988,2617.6,2617.5,2.077846]
["bitfinex-derivatives","ETHF0:USTF0",1729075611378,3.58988,2617.6,2617.5,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1729075611680,3.58988,2617.6,2617.5,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1729075611881,3.58988,2617.6,2617.5,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1729075612080,3.58988,2617.6,2617.5,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1729075612283,3.58988,2617.6,2617.5,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1729075612981,3.2078,2617.6,2617.5,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1729075613182,3.2078,2617.6,2617.5,9.83204193]
["bitfinex-derivatives","ETHF0:USTF0",1729075613380,3.2078,2617.6,2617.5,9.83203472]
["bitfinex-derivatives","ETHF0:USTF0",1729075613580,3.2078,2617.6,2617.5,11.33308135]
["bitfinex-derivatives","ETHF0:USTF0",1729075614479,3.2078,2617.6,2617.5,9.83197844]
["bitfinex-derivatives","ETHF0:USTF0",1729075614680,3.2078,2617.6,2617.5,11.33302507]
["bitfinex-derivatives","ETHF0:USTF0",1729075615282,2.2007,2618.1,2618.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729075615283,3.2078,2618.1,2618.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729075615678,3.2078,2618.1,2617.7,3.98043329]
["bitfinex-derivatives","ETHF0:USTF0",1729075615879,3.58982,2618.1,2617.9,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729075616279,3.58982,2618.1,2618.0,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1729075616712,3.58982,2618.1,2618.0,1.43382]
["bitfinex-derivatives","ETHF0:USTF0",1729075616886,3.58982,2618.1,2618.0,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1729075617389,0.38202,2618.1,2618.0,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1729075617589,42.839,2618.3,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729075617785,0.38202,2618.1,2617.9,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729075618090,0.38202,2618.0,2617.9,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729075618287,0.38201,2618.1,2617.9,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729075618489,2.98,2618.2,2617.8,4.2454]
["bitfinex-derivatives","ETHF0:USTF0",1729075618678,0.38204,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729075619083,1.47204,2617.9,2617.7,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729075619389,1.0182,2617.8,2617.7,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729075619585,1.09,2617.9,2617.8,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729075620594,1.0865,2618.0,2617.9,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729075622790,1.0865,2618.0,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729075622996,1.0865,2618.0,2617.9,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729075624095,1.0865,2618.0,2617.8,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729075624310,1.46853,2618.0,2617.8,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729075624484,1.46853,2618.0,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729075624485,1.0865,2618.0,2617.9,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729075624793,0.38204,2617.9,2617.8,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729075624996,0.38204,2617.9,2617.7,3.58986]
["bitfinex-derivatives","ETHF0:USTF0",1729075625198,1.0175,2617.8,2617.7,3.58986]
["bitfinex-derivatives","ETHF0:USTF0",1729075625900,1.46853,2618.0,2617.8,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729075626197,2.48603,2618.0,2617.8,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729075626382,2.104,2618.0,2617.8,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729075626583,2.48603,2618.0,2617.8,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729075626784,2.48603,2618.0,2617.9,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729075627093,2.1762,2618.1,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729075627094,1.0182,2618.1,2618.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729075627294,1.0182,2618.1,2617.9,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729075627295,0.38203,2618.0,2617.9,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729075627497,0.38203,2618.0,2617.9,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1729075627699,0.38203,2618.0,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729075627700,0.9832,2618.0,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729075628004,0.3821,2617.5,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729075628389,3.93521,2617.6,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729075628586,0.38214,2617.3,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729075628798,1.9956,2617.4,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729075628799,0.38214,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729075629393,1.38734,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729075629603,1.0052,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729075630192,1.38734,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729075630907,1.0052,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729075632291,2.37772,2617.4,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729075632492,1.9956,2617.4,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729075632693,2.37772,2617.4,2617.1,3.58995]
["bitfinex-derivatives","ETHF0:USTF0",1729075633112,0.38214,2617.3,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729075633301,1.9956,2617.4,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729075633497,0.38214,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729075634590,0.38214,2617.3,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729075634793,1.9956,2617.4,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729075635003,0.38214,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729075641006,0.38214,2617.2,2616.7,0.99967421]
["bitfinex-derivatives","ETHF0:USTF0",1729075641007,0.3822,2616.8,2616.7,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1729075641207,0.95552,2616.8,2616.3,4.20747421]
["bitfinex-derivatives","ETHF0:USTF0",1729075641404,0.38226,2616.4,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729075642609,0.9905,2616.6,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729075642905,0.38224,2616.6,2616.3,6.57006]
["bitfinex-derivatives","ETHF0:USTF0",1729075643102,2.053,2616.7,2616.3,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729075643306,40.8,2616.8,2616.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729075643496,40.8,2616.8,2616.6,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1729075643697,40.8,2616.8,2616.7,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729075643898,4.1884,2617.1,2616.7,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729075643899,0.38219,2616.9,2616.7,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729075644402,0.3822,2616.8,2616.6,2.46182]
["bitfinex-derivatives","ETHF0:USTF0",1729075644606,40.8,2617.0,2616.7,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729075644607,0.38219,2616.9,2616.7,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729075645012,0.38218,2617.0,2616.8,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729075645534,0.38218,2617.0,2616.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729075645711,0.38218,2617.0,2616.8,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729075646008,0.38218,2617.0,2616.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729075646009,0.38218,2617.0,2616.7,3.3622]
["bitfinex-derivatives","ETHF0:USTF0",1729075646209,0.38218,2617.0,2616.8,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729075646408,1.0214,2617.1,2616.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729075646612,0.38216,2617.1,2616.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729075646904,0.38216,2617.1,2616.9,3.58998]
["bitfinex-derivatives","ETHF0:USTF0",1729075647311,0.38217,2617.0,2616.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729075647511,0.38217,2617.0,2616.7,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729075647708,0.38217,2617.0,2616.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729075649009,0.38217,2617.1,2616.7,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729075649212,0.38219,2616.9,2616.7,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729075649426,0.38221,2616.8,2616.6,5.66962]
["bitfinex-derivatives","ETHF0:USTF0",1729075649802,1.0211,2617.0,2616.6,5.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729075650103,1.0211,2617.0,2616.6,5.66962]
["bitfinex-derivatives","ETHF0:USTF0",1729075650104,0.3822,2616.8,2616.6,5.66962]
["bitfinex-derivatives","ETHF0:USTF0",1729075650309,1.0211,2617.0,2616.7,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729075650310,0.3822,2616.9,2616.7,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729075650510,0.3822,2616.8,2616.6,5.66962]
["bitfinex-derivatives","ETHF0:USTF0",1729075651011,1.0211,2617.0,2616.6,5.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729075651404,0.3822,2616.8,2616.6,5.66962]
["bitfinex-derivatives","ETHF0:USTF0",1729075652604,0.38219,2616.9,2616.7,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729075654008,0.3822,2616.8,2616.6,5.66962]
["bitfinex-derivatives","ETHF0:USTF0",1729075654804,1.0211,2617.0,2616.6,2.0796]
["bitfinex-derivatives","ETHF0:USTF0",1729075655005,0.38221,2616.8,2616.6,2.0796]
["bitfinex-derivatives","ETHF0:USTF0",1729075655203,0.38218,2616.9,2616.7,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729075655409,0.38218,2616.9,2616.6,2.0796]
["bitfinex-derivatives","ETHF0:USTF0",1729075655410,0.3822,2616.9,2616.6,2.46182]
["bitfinex-derivatives","ETHF0:USTF0",1729075655806,0.3822,2616.8,2616.6,2.46182]
["bitfinex-derivatives","ETHF0:USTF0",1729075656012,1.0211,2617.0,2616.6,2.0796]
["bitfinex-derivatives","ETHF0:USTF0",1729075656217,0.38219,2616.9,2616.7,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729075656619,1.0211,2617.0,2616.6,2.0796]
["bitfinex-derivatives","ETHF0:USTF0",1729075656814,0.3822,2616.8,2616.6,2.46182]
["bitfinex-derivatives","ETHF0:USTF0",1729075657119,0.38219,2616.9,2616.7,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729075659516,0.38219,2616.9,2616.6,2.0796]
["bitfinex-derivatives","ETHF0:USTF0",1729075659912,0.38219,2616.9,2616.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729075662219,0.3822,2616.8,2616.6,2.46182]
["bitfinex-derivatives","ETHF0:USTF0",1729075662423,0.38221,2616.8,2616.6,1.39223]
["bitfinex-derivatives","ETHF0:USTF0",1729075662619,0.9756,2616.7,2616.6,1.39223]
["bitfinex-derivatives","ETHF0:USTF0",1729075668125,0.9756,2616.7,2616.6,4.60003]
["bitfinex-derivatives","ETHF0:USTF0",1729075669926,2.3556,2616.7,2616.6,5.98003]
["bitfinex-derivatives","ETHF0:USTF0",1729075670232,0.9756,2616.7,2616.6,5.98003]
["bitfinex-derivatives","ETHF0:USTF0",1729075673231,0.9756,2616.7,2616.6,6.97970421]
["bitfinex-derivatives","ETHF0:USTF0",1729075673533,1.0211,2617.0,2616.6,10.41907421]
["bitfinex-derivatives","ETHF0:USTF0",1729075673733,3.2078,2617.3,2617.2,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729075673933,3.2078,2617.3,2617.2,1.76214]
["bitfinex-derivatives","ETHF0:USTF0",1729075674325,2.4226,2617.4,2617.2,1.76213]
["bitfinex-derivatives","ETHF0:USTF0",1729075675423,2.4226,2617.4,2617.3,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729075675621,2.4226,2617.4,2617.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729075675837,1.0426,2617.4,2617.1,1.00100286]
["bitfinex-derivatives","ETHF0:USTF0",1729075676032,1.0426,2617.4,2617.2,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729075676834,0.38209,2617.6,2617.4,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729075677033,0.38209,2617.6,2617.3,1.38311286]
["bitfinex-derivatives","ETHF0:USTF0",1729075677034,1.9545,2617.5,2617.3,1.38311286]
["bitfinex-derivatives","ETHF0:USTF0",1729075677228,1.9545,2617.5,2617.4,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729075679031,4.76030025,2631.1,2617.4,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729075679032,12.7658,2618.2,2617.4,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729075679241,0.38204,2617.9,2617.7,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729075680234,42.7927,2618.0,2617.6,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729075680235,0.38206,2617.8,2617.6,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729075680430,0.38206,2617.8,2617.7,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729075680834,0.38206,2617.8,2617.6,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729075681237,45.7727,2618.0,2617.6,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729075681443,0.38205,2617.9,2617.6,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729075681740,45.7727,2618.0,2617.5,2.9808]
["bitfinex-derivatives","ETHF0:USTF0",1729075681936,0.38205,2617.9,2617.7,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729075682142,45.7727,2618.0,2617.5,2.9808]
["bitfinex-derivatives","ETHF0:USTF0",1729075682335,0.38205,2617.9,2617.6,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729075682542,42.7927,2618.0,2617.5,2.9808]
["bitfinex-derivatives","ETHF0:USTF0",1729075682737,43.17472,2618.0,2617.8,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729075683039,43.17472,2618.0,2617.9,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1729075683438,46.99472,2618.0,2617.9,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1729075684436,0.38204,2617.9,2617.8,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729075685139,0.38204,2617.9,2617.7,3.58986]
["bitfinex-derivatives","ETHF0:USTF0",1729075685140,0.38205,2617.9,2617.7,3.58986]
["bitfinex-derivatives","ETHF0:USTF0",1729075685448,45.7727,2618.0,2617.6,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1729075685743,45.7727,2618.0,2617.5,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729075685744,0.38209,2617.6,2617.5,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729075685939,0.38208,2617.7,2617.5,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729075686543,0.38207,2617.7,2617.5,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729075687241,0.38208,2617.7,2617.5,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729075687639,45.7727,2618.0,2617.4,4.2363]
["bitfinex-derivatives","ETHF0:USTF0",1729075687837,0.3821,2617.5,2617.4,4.2363]
["bitfinex-derivatives","ETHF0:USTF0",1729075688146,0.38209,2617.6,2617.4,1.41061]
["bitfinex-derivatives","ETHF0:USTF0",1729075688342,0.38208,2617.7,2617.4,1.41061]
["bitfinex-derivatives","ETHF0:USTF0",1729075688638,0.38208,2617.7,2617.4,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1729075688842,0.38208,2617.7,2617.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729075689848,0.38208,2617.7,2617.5,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729075691240,0.38208,2617.7,2617.4,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1729075691539,0.38208,2617.7,2617.6,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729075692344,45.7727,2618.0,2617.6,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729075692539,0.38207,2617.7,2617.6,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729075694051,1.9927,2618.0,2617.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729075694348,2.37472,2618.0,2617.9,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729075694649,2.37472,2618.0,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729075694650,0.38204,2617.9,2617.8,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729075694842,1.9927,2618.0,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729075695049,2.37473,2618.0,2617.8,1.38944]
["bitfinex-derivatives","ETHF0:USTF0",1729075695450,2.37473,2618.0,2617.8,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1729075695647,1.9927,2618.0,2617.8,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1729075696348,2.37473,2618.0,2617.9,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729075696552,2.37473,2618.0,2617.8,1.38944]
["bitfinex-derivatives","ETHF0:USTF0",1729075696759,2.37473,2618.0,2617.8,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1729075696956,2.37473,2618.0,2617.9,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729075697257,1.9927,2618.0,2617.8,1.38945]
["bitfinex-derivatives","ETHF0:USTF0",1729075697439,0.38205,2617.8,2617.7,3.58987]
["bitfinex-derivatives","ETHF0:USTF0",1729075697647,4.9727,2618.0,2617.5,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1729075697950,0.38208,2617.6,2617.5,2.70649]
["bitfinex-derivatives","ETHF0:USTF0",1729075698451,1.35698,2617.6,2617.5,2.70649]
["bitfinex-derivatives","ETHF0:USTF0",1729075699049,3.39288,2617.6,2617.5,2.70649]
["bitfinex-derivatives","ETHF0:USTF0",1729075699251,3.0108,2617.6,2617.5,2.70649]
["bitfinex-derivatives","ETHF0:USTF0",1729075699555,1.0435,2617.6,2617.5,2.70649]
["bitfinex-derivatives","ETHF0:USTF0",1729075699749,1.76206,2617.8,2617.6,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729075699949,1.76206,2617.8,2617.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729075700349,0.38208,2617.7,2617.5,2.70649]
["bitfinex-derivatives","ETHF0:USTF0",1729075700565,1.38,2617.6,2617.5,2.70649]
["bitfinex-derivatives","ETHF0:USTF0",1729075700962,0.38208,2617.6,2617.5,2.70649]
["bitfinex-derivatives","ETHF0:USTF0",1729075702962,0.38208,2617.6,2617.5,2.7065]
["bitfinex-derivatives","ETHF0:USTF0",1729075703164,0.38208,2617.6,2617.5,2.3244]
["bitfinex-derivatives","ETHF0:USTF0",1729075703356,0.38208,2617.6,2617.5,2.7065]
["bitfinex-derivatives","ETHF0:USTF0",1729075703559,0.38208,2617.7,2617.5,2.7065]
["bitfinex-derivatives","ETHF0:USTF0",1729075703754,0.38208,2617.7,2617.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729075705769,0.38208,2617.7,2617.6,1.76208]
["bitfinex-derivatives","ETHF0:USTF0",1729075705975,0.38208,2617.7,2617.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729075706273,0.38208,2617.6,2617.5,2.70649]
["bitfinex-derivatives","ETHF0:USTF0",1729075706666,1.40558,2617.6,2617.5,2.70649]
["bitfinex-derivatives","ETHF0:USTF0",1729075708671,2.78558,2617.6,2617.5,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1729075709471,2.78558,2617.6,2617.4,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729075709472,0.3821,2617.5,2617.4,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729075709665,2.3775,2617.5,2617.4,1.76211]
["bitfinex-derivatives","ETHF0:USTF0",1729075709870,1.9954,2617.5,2617.4,1.76211]
["bitfinex-derivatives","ETHF0:USTF0",1729075710065,2.3775,2617.5,2617.4,1.76211]
["bitfinex-derivatives","ETHF0:USTF0",1729075710268,2.3775,2617.5,2617.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729075710574,0.38211,2617.4,2617.3,4.60101]
["bitfinex-derivatives","ETHF0:USTF0",1729075710770,0.38211,2617.4,2617.3,5.98101]
["bitfinex-derivatives","ETHF0:USTF0",1729075711074,3.7575,2617.5,2617.3,5.5989]
["bitfinex-derivatives","ETHF0:USTF0",1729075711468,3.3754,2617.5,2617.4,1.76211]
["bitfinex-derivatives","ETHF0:USTF0",1729075712463,3.7575,2617.5,2617.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729075712779,3.7575,2617.5,2617.4,1.76211]
["bitfinex-derivatives","ETHF0:USTF0",1729075712963,0.38211,2617.4,2617.3,4.2189]
["bitfinex-derivatives","ETHF0:USTF0",1729075713274,1.76211,2617.4,2617.3,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1729075715765,1.76211,2617.4,2617.3,2.77323]
["bitfinex-derivatives","ETHF0:USTF0",1729075716675,1.76211,2617.4,2617.3,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1729075716881,1.76211,2617.4,2617.3,1.39323]
["bitfinex-derivatives","ETHF0:USTF0",1729075717378,1.76211,2617.4,2617.3,2.77323]
["bitfinex-derivatives","ETHF0:USTF0",1729075717680,1.76211,2617.4,2617.3,2.3911]
["bitfinex-derivatives","ETHF0:USTF0",1729075717869,1.76211,2617.4,2617.3,1.39323]
["bitfinex-derivatives","ETHF0:USTF0",1729075718473,1.76211,2617.4,2617.3,2.77323]
["bitfinex-derivatives","ETHF0:USTF0",1729075719375,1.76211,2617.4,2617.3,1.39323]
["bitfinex-derivatives","ETHF0:USTF0",1729075719575,1.76211,2617.4,2617.3,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1729075719775,1.76211,2617.4,2617.0,4.20880286]
["bitfinex-derivatives","ETHF0:USTF0",1729075719776,1.38,2617.4,2617.0,4.20880286]
["bitfinex-derivatives","ETHF0:USTF0",1729075720078,1.38,2617.2,2617.1,2.68514]
["bitfinex-derivatives","ETHF0:USTF0",1729075720484,1.76214,2617.2,2617.1,2.68514]
["bitfinex-derivatives","ETHF0:USTF0",1729075720674,1.38,2617.2,2617.1,2.68514]
["bitfinex-derivatives","ETHF0:USTF0",1729075721591,1.76214,2617.2,2617.1,3.68614286]
["bitfinex-derivatives","ETHF0:USTF0",1729075722085,1.38,2617.2,2617.1,3.30400286]
["bitfinex-derivatives","ETHF0:USTF0",1729075722276,1.76214,2617.2,2617.1,2.68515]
["bitfinex-derivatives","ETHF0:USTF0",1729075722472,1.76214,2617.2,2617.1,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1729075722678,1.76214,2617.2,2617.0,4.20880286]
["bitfinex-derivatives","ETHF0:USTF0",1729075722679,0.38215,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729075722973,9.43435,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729075723178,0.95547,2617.0,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729075723483,0.38224,2616.5,2616.4,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1729075723681,1.76224,2616.5,2616.4,2.3017]
["bitfinex-derivatives","ETHF0:USTF0",1729075723881,1.76224,2616.5,2616.4,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1729075724078,1.76224,2616.5,2616.4,2.3017]
["bitfinex-derivatives","ETHF0:USTF0",1729075724285,0.38224,2616.5,2616.4,2.3017]
["bitfinex-derivatives","ETHF0:USTF0",1729075724580,2.17004,2616.6,2616.4,2.3017]
["bitfinex-derivatives","ETHF0:USTF0",1729075724784,3.55004,2616.6,2616.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729075725085,0.9423,2616.7,2616.5,1.76224]
["bitfinex-derivatives","ETHF0:USTF0",1729075725086,0.38222,2616.7,2616.5,1.76224]
["bitfinex-derivatives","ETHF0:USTF0",1729075725396,0.38222,2616.7,2616.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729075725397,1.38,2616.7,2616.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729075725587,1.76221,2616.7,2616.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729075725891,42.56221,2616.8,2616.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729075726083,42.56221,2616.8,2616.4,1.92270286]
["bitfinex-derivatives","ETHF0:USTF0",1729075726084,1.38,2616.7,2616.4,1.92270286]
["bitfinex-derivatives","ETHF0:USTF0",1729075726278,1.76222,2616.7,2616.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729075726784,41.18221,2616.8,2616.6,1.76223]
["bitfinex-derivatives","ETHF0:USTF0",1729075726989,41.1822,2616.8,2616.7,2.3032]
["bitfinex-derivatives","ETHF0:USTF0",1729075727185,1.7622,2616.8,2616.7,2.3032]
["bitfinex-derivatives","ETHF0:USTF0",1729075727486,1.38,2616.8,2616.7,2.3032]
["bitfinex-derivatives","ETHF0:USTF0",1729075727692,1.38,2616.8,2616.7,2.68541]
["bitfinex-derivatives","ETHF0:USTF0",1729075727990,1.38,2616.9,2616.7,2.68541]
["bitfinex-derivatives","ETHF0:USTF0",1729075728287,1.76219,2616.9,2616.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729075728486,1.76218,2616.9,2616.8,2.6973]
["bitfinex-derivatives","ETHF0:USTF0",1729075728986,1.38,2616.9,2616.8,2.6973]
["bitfinex-derivatives","ETHF0:USTF0",1729075729187,1.76218,2616.9,2616.8,2.6973]
["bitfinex-derivatives","ETHF0:USTF0",1729075730677,1.38,2616.9,2616.8,2.6973]
["bitfinex-derivatives","ETHF0:USTF0",1729075730878,1.76218,2616.9,2616.8,2.6973]
["bitfinex-derivatives","ETHF0:USTF0",1729075732178,1.38,2616.9,2616.8,2.6973]
["bitfinex-derivatives","ETHF0:USTF0",1729075732380,1.76218,2616.9,2616.8,2.6973]
["bitfinex-derivatives","ETHF0:USTF0",1729075732589,1.38,2616.9,2616.8,2.6973]
["bitfinex-derivatives","ETHF0:USTF0",1729075733300,1.76218,2616.9,2616.8,2.6973]
["bitfinex-derivatives","ETHF0:USTF0",1729075734387,1.76218,2616.9,2616.8,2.3151]
["bitfinex-derivatives","ETHF0:USTF0",1729075734589,1.76218,2616.9,2616.8,2.6973]
["bitfinex-derivatives","ETHF0:USTF0",1729075735092,1.76218,2616.9,2616.8,2.3151]
["bitfinex-derivatives","ETHF0:USTF0",1729075735790,3.2078,2617.4,2616.8,6.1367]
["bitfinex-derivatives","ETHF0:USTF0",1729075735987,3.2078,2617.4,2617.3,1.76213]
["bitfinex-derivatives","ETHF0:USTF0",1729075736692,0.3821,2617.5,2617.4,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729075736995,1.7621,2617.5,2617.3,1.76211]
["bitfinex-derivatives","ETHF0:USTF0",1729075737200,1.38,2617.4,2617.3,1.76211]
["bitfinex-derivatives","ETHF0:USTF0",1729075737494,1.7621,2617.5,2617.4,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729075737791,3.2078,2618.1,2617.4,6.8008]
["bitfinex-derivatives","ETHF0:USTF0",1729075737986,0.38207,2617.8,2617.6,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729075738381,0.38207,2617.8,2617.7,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729075738995,0.38207,2617.7,2617.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729075739186,40.8,2618.0,2617.4,1.7843]
["bitfinex-derivatives","ETHF0:USTF0",1729075739187,0.38206,2617.8,2617.7,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729075739495,0.38207,2617.7,2617.4,1.7843]
["bitfinex-derivatives","ETHF0:USTF0",1729075739682,0.38206,2617.8,2617.7,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729075741013,0.38206,2617.8,2617.4,1.7843]
["bitfinex-derivatives","ETHF0:USTF0",1729075741014,0.38208,2617.7,2617.6,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729075741195,1.30638,2617.7,2617.6,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729075741492,0.3821,2617.6,2617.4,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1729075741804,0.3821,2617.6,2617.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729075741805,1.3285,2617.6,2617.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729075742393,0.38212,2617.4,2617.3,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729075742592,3.9264,2617.6,2617.1,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1729075742786,0.38212,2617.4,2617.3,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729075743189,3.9264,2617.6,2617.1,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1729075743190,3.2078,2617.5,2617.1,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1729075743396,0.38215,2617.1,2616.8,1.00100286]
["bitfinex-derivatives","ETHF0:USTF0",1729075743597,0.38217,2617.0,2616.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729075743787,2.98,2617.2,2616.7,5.12400286]
["bitfinex-derivatives","ETHF0:USTF0",1729075743788,5.0205,2617.1,2616.7,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1729075743995,0.38219,2616.9,2616.7,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1729075745701,0.38221,2616.8,2616.6,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729075746800,5.0205,2617.1,2616.5,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1729075746998,0.38218,2616.9,2616.5,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1729075747303,3.93543,2617.0,2616.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729075747304,0.38221,2616.7,2616.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729075747608,0.6877,2616.8,2616.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729075747899,0.6877,2616.8,2616.4,3.59004]
["bitfinex-derivatives","ETHF0:USTF0",1729075747900,0.38223,2616.6,2616.4,3.59004]
["bitfinex-derivatives","ETHF0:USTF0",1729075748101,0.38222,2616.7,2616.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729075748899,2.98,2617.0,2616.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729075749100,5.40266,2617.1,2616.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729075749291,5.0205,2617.1,2616.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729075749491,5.40266,2617.1,2616.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729075749703,0.38218,2616.9,2616.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1729075749898,5.0205,2617.1,2616.5,5.44370286]
["bitfinex-derivatives","ETHF0:USTF0",1729075750209,0.38218,2617.0,2616.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729075750901,5.40267,2617.1,2616.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729075751101,5.0205,2617.1,2616.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729075751302,3.2078,2617.1,2617.0,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729075752503,3.2078,2617.1,2617.0,1.79257]
["bitfinex-derivatives","ETHF0:USTF0",1729075752897,3.2078,2617.1,2617.0,5.61337]
["bitfinex-derivatives","ETHF0:USTF0",1729075754391,0.38214,2617.3,2617.0,5.61337]
["bitfinex-derivatives","ETHF0:USTF0",1729075754702,0.38214,2617.2,2617.0,1.79257]
["bitfinex-derivatives","ETHF0:USTF0",1729075754903,0.714,2617.4,2617.0,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729075755097,0.38213,2617.3,2617.1,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729075756103,0.714,2617.4,2617.1,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729075756315,0.38214,2617.2,2617.1,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729075756689,0.38213,2617.3,2617.1,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729075757295,0.38215,2617.2,2617.0,2.79356286]
["bitfinex-derivatives","ETHF0:USTF0",1729075757507,0.714,2617.4,2617.0,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729075757701,0.38214,2617.3,2617.1,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729075759507,0.38215,2617.2,2617.0,1.06736]
["bitfinex-derivatives","ETHF0:USTF0",1729075759804,0.714,2617.4,2617.0,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1729075759998,0.714,2617.4,2617.0,1.06736]
["bitfinex-derivatives","ETHF0:USTF0",1729075760202,0.38215,2617.2,2617.0,1.06736]
["bitfinex-derivatives","ETHF0:USTF0",1729075760506,0.714,2617.4,2617.0,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1729075760708,0.714,2617.4,2617.0,1.06736]
["bitfinex-derivatives","ETHF0:USTF0",1729075760902,0.714,2617.4,2617.0,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1729075761099,0.38214,2617.2,2617.1,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729075761298,0.38214,2617.3,2617.1,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729075761507,0.38214,2617.2,2617.1,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729075761902,0.38213,2617.3,2617.0,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1729075762201,0.714,2617.4,2617.0,3.6652]
["bitfinex-derivatives","ETHF0:USTF0",1729075762407,0.38213,2617.3,2617.2,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729075765712,1.09612,2617.4,2617.3,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729075766605,3.9164,2617.5,2617.1,0.95539]
["bitfinex-derivatives","ETHF0:USTF0",1729075766804,0.7118,2617.8,2617.4,3.93528]
["bitfinex-derivatives","ETHF0:USTF0",1729075767110,1.09387,2617.8,2617.7,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729075769908,0.7118,2617.8,2617.7,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729075771726,0.38204,2617.9,2617.8,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729075772208,0.6868,2618.0,2617.5,3.39914286]
["bitfinex-derivatives","ETHF0:USTF0",1729075772410,1.06884,2618.0,2617.9,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729075772604,0.6868,2618.0,2617.9,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729075773213,1.06882,2618.0,2617.9,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729075773618,0.6868,2618.0,2617.9,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729075773808,1.06882,2618.0,2617.9,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729075774007,0.6868,2618.0,2617.9,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729075775213,1.06882,2618.0,2617.9,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729075775413,0.6868,2618.0,2617.9,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729075777821,1.06882,2618.0,2617.9,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729075779814,0.6868,2618.0,2617.9,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729075780221,1.06882,2618.0,2617.9,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729075781222,1.06882,2618.0,2617.8,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729075781417,1.06882,2618.0,2617.9,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729075782215,1.06882,2618.0,2617.8,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729075782419,1.06882,2618.0,2617.8,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729075782619,1.06882,2618.0,2617.9,1.08534]
["bitfinex-derivatives","ETHF0:USTF0",1729075783114,0.6868,2618.0,2617.9,1.08534]
["bitfinex-derivatives","ETHF0:USTF0",1729075783316,1.06882,2618.0,2617.9,1.08534]
["bitfinex-derivatives","ETHF0:USTF0",1729075783814,1.06882,2618.0,2617.9,2.0833]
["bitfinex-derivatives","ETHF0:USTF0",1729075785218,1.06882,2618.0,2617.9,2.46534]
["bitfinex-derivatives","ETHF0:USTF0",1729075788829,0.6868,2618.0,2617.9,2.46534]
["bitfinex-derivatives","ETHF0:USTF0",1729075789124,1.06882,2618.0,2617.9,2.46534]
["bitfinex-derivatives","ETHF0:USTF0",1729075790128,1.06882,2618.0,2617.9,2.0833]
["bitfinex-derivatives","ETHF0:USTF0",1729075790328,1.06882,2618.0,2617.9,2.46534]
["bitfinex-derivatives","ETHF0:USTF0",1729075793035,0.38206,2617.8,2617.5,1.48593914]
["bitfinex-derivatives","ETHF0:USTF0",1729075793236,1.38,2617.7,2617.6,1.08047]
["bitfinex-derivatives","ETHF0:USTF0",1729075793534,0.7185,2617.9,2617.6,1.08047]
["bitfinex-derivatives","ETHF0:USTF0",1729075793535,0.38206,2617.8,2617.7,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729075793733,0.38206,2617.8,2617.7,1.76207]
["bitfinex-derivatives","ETHF0:USTF0",1729075795726,0.38206,2617.8,2617.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729075795930,0.38207,2617.7,2617.6,1.08047]
["bitfinex-derivatives","ETHF0:USTF0",1729075796227,1.04967,2617.7,2617.6,1.08047]
["bitfinex-derivatives","ETHF0:USTF0",1729075796423,1.04967,2617.7,2617.5,1.76208]
["bitfinex-derivatives","ETHF0:USTF0",1729075796630,2.0966,2617.6,2617.5,1.76208]
["bitfinex-derivatives","ETHF0:USTF0",1729075796835,0.7166,2617.6,2617.5,1.76208]
["bitfinex-derivatives","ETHF0:USTF0",1729075797030,1.09868,2617.6,2617.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729075797235,0.7166,2617.6,2617.5,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1729075797630,1.09868,2617.6,2617.5,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1729075798135,0.7166,2617.6,2617.5,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1729075799337,1.09868,2617.6,2617.5,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1729075799640,0.7166,2617.6,2617.5,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1729075799831,1.09868,2617.6,2617.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729075800134,1.09868,2617.6,2617.5,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1729075800742,0.7166,2617.6,2617.5,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1729075801238,1.38,2617.6,2617.4,2.0477]
["bitfinex-derivatives","ETHF0:USTF0",1729075801538,2.4702,2617.5,2617.4,2.0477]
["bitfinex-derivatives","ETHF0:USTF0",1729075802636,2.4702,2617.5,2617.4,2.42981]
["bitfinex-derivatives","ETHF0:USTF0",1729075803034,2.0881,2617.5,2617.4,2.42981]
["bitfinex-derivatives","ETHF0:USTF0",1729075803335,2.4702,2617.5,2617.4,2.42981]
["bitfinex-derivatives","ETHF0:USTF0",1729075803537,1.3955,2617.5,2617.4,2.42981]
["bitfinex-derivatives","ETHF0:USTF0",1729075803835,4.1629,2617.9,2617.4,2.42981]
["bitfinex-derivatives","ETHF0:USTF0",1729075803836,0.6694,2617.8,2617.6,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729075804032,1.74286,2617.8,2617.7,1.76207]
["bitfinex-derivatives","ETHF0:USTF0",1729075804628,1.3608,2617.8,2617.7,1.76207]
["bitfinex-derivatives","ETHF0:USTF0",1729075804934,0.6914,2617.8,2617.7,1.76207]
["bitfinex-derivatives","ETHF0:USTF0",1729075805341,1.07345,2617.8,2617.7,1.76207]
["bitfinex-derivatives","ETHF0:USTF0",1729075805640,2.45345,2617.8,2617.7,1.76207]
["bitfinex-derivatives","ETHF0:USTF0",1729075808039,1.07345,2617.8,2617.7,1.76207]
["bitfinex-derivatives","ETHF0:USTF0",1729075808539,2.0714,2617.8,2617.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729075808835,1.08227,2617.7,2617.6,1.76207]
["bitfinex-derivatives","ETHF0:USTF0",1729075809037,2.0802,2617.7,2617.4,1.66870286]
["bitfinex-derivatives","ETHF0:USTF0",1729075809232,2.4471,2617.6,2617.5,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729075810235,1.0671,2617.6,2617.5,1.76208]
["bitfinex-derivatives","ETHF0:USTF0",1729075810934,0.3821,2617.5,2617.4,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1729075811136,0.3821,2617.5,2617.4,2.4298]
["bitfinex-derivatives","ETHF0:USTF0",1729075811441,0.685,2617.6,2617.4,2.0477]
["bitfinex-derivatives","ETHF0:USTF0",1729075811637,1.0671,2617.6,2617.5,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1729075812136,3.2078,2618.0,2617.9,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729075812332,3.2078,2618.0,2617.9,1.76204]
["bitfinex-derivatives","ETHF0:USTF0",1729075812732,3.2078,2618.0,2617.9,2.76331979]
["bitfinex-derivatives","ETHF0:USTF0",1729075812941,3.2078,2618.0,2617.9,4.34954492]
["bitfinex-derivatives","ETHF0:USTF0",1729075813140,3.2078,2618.0,2617.9,6.19878264]
["bitfinex-derivatives","ETHF0:USTF0",1729075813746,3.2078,2618.0,2617.9,4.69686295]
["bitfinex-derivatives","ETHF0:USTF0",1729075813941,3.2078,2618.0,2617.9,6.19878264]
["bitfinex-derivatives","ETHF0:USTF0",1729075814144,3.2078,2618.0,2617.9,4.69686295]
["bitfinex-derivatives","ETHF0:USTF0",1729075814939,3.2078,2618.0,2617.9,6.19878264]
["bitfinex-derivatives","ETHF0:USTF0",1729075815337,3.2078,2618.0,2617.9,4.69686295]
["bitfinex-derivatives","ETHF0:USTF0",1729075815538,3.2078,2618.0,2617.9,5.69786958]
["bitfinex-derivatives","ETHF0:USTF0",1729075815945,3.2078,2618.0,2617.9,4.69686295]
["bitfinex-derivatives","ETHF0:USTF0",1729075816145,3.2078,2618.0,2617.9,5.69786718]
["bitfinex-derivatives","ETHF0:USTF0",1729075816643,3.2078,2618.0,2617.9,5.69780002]
["bitfinex-derivatives","ETHF0:USTF0",1729075816860,3.2078,2618.0,2617.9,5.6981507]
["bitfinex-derivatives","ETHF0:USTF0",1729075817240,3.2078,2618.0,2617.9,5.69810479]
["bitfinex-derivatives","ETHF0:USTF0",1729075817437,3.2078,2618.0,2617.9,6.19913332]
["bitfinex-derivatives","ETHF0:USTF0",1729075817645,3.2078,2618.0,2617.9,4.69721363]
["bitfinex-derivatives","ETHF0:USTF0",1729075817839,3.2078,2618.0,2617.9,6.19913332]
["bitfinex-derivatives","ETHF0:USTF0",1729075818169,3.2078,2618.0,2617.9,10.01899637]
["bitfinex-derivatives","ETHF0:USTF0",1729075818344,3.2078,2618.0,2617.9,8.51707668]
["bitfinex-derivatives","ETHF0:USTF0",1729075818545,3.2078,2618.0,2617.9,9.51785227]
["bitfinex-derivatives","ETHF0:USTF0",1729075818743,3.2078,2618.0,2617.9,8.51707668]
["bitfinex-derivatives","ETHF0:USTF0",1729075819050,3.2078,2618.0,2617.9,9.51785105]
["bitfinex-derivatives","ETHF0:USTF0",1729075819549,3.2078,2618.0,2617.9,8.51707668]
["bitfinex-derivatives","ETHF0:USTF0",1729075819745,3.2078,2618.0,2617.9,9.51776632]
["bitfinex-derivatives","ETHF0:USTF0",1729075819944,3.2078,2618.0,2617.9,9.51776938]
["bitfinex-derivatives","ETHF0:USTF0",1729075820141,3.2078,2618.0,2617.9,8.51707668]
["bitfinex-derivatives","ETHF0:USTF0",1729075820751,3.2078,2618.0,2617.9,10.01899637]
["bitfinex-derivatives","ETHF0:USTF0",1729075821054,3.2078,2618.0,2617.9,8.51707668]
["bitfinex-derivatives","ETHF0:USTF0",1729075821955,3.2078,2618.0,2617.9,9.51766779]
["bitfinex-derivatives","ETHF0:USTF0",1729075822452,3.2078,2618.0,2617.9,9.51761217]
["bitfinex-derivatives","ETHF0:USTF0",1729075822652,3.2078,2618.0,2617.9,9.51761142]
["bitfinex-derivatives","ETHF0:USTF0",1729075823254,3.2078,2618.0,2617.9,7.93117474]
["bitfinex-derivatives","ETHF0:USTF0",1729075823451,3.2078,2618.0,2617.9,9.51743587]
["bitfinex-derivatives","ETHF0:USTF0",1729075823858,3.2078,2618.0,2617.9,8.51690113]
["bitfinex-derivatives","ETHF0:USTF0",1729075824751,3.2078,2618.0,2617.9,5.69731994]
["bitfinex-derivatives","ETHF0:USTF0",1729075825060,3.2078,2618.0,2617.9,4.11105881]
["bitfinex-derivatives","ETHF0:USTF0",1729075828753,3.2078,2618.0,2617.9,3.43115881]
["bitfinex-derivatives","ETHF0:USTF0",1729075829061,3.2078,2618.0,2617.9,2.43074]
["bitfinex-derivatives","ETHF0:USTF0",1729075831157,3.2078,2618.0,2617.9,3.43115881]
["bitfinex-derivatives","ETHF0:USTF0",1729075832556,3.2078,2618.0,2617.9,2.43074]
["bitfinex-derivatives","ETHF0:USTF0",1729075832958,3.2078,2618.0,2617.9,3.43115881]
["bitfinex-derivatives","ETHF0:USTF0",1729075834462,3.2078,2618.0,2617.9,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729075834463,4.96982,2618.0,2617.9,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729075834653,5.66552,2618.0,2617.8,3.44385881]
["bitfinex-derivatives","ETHF0:USTF0",1729075834852,4.28552,2618.0,2617.9,1.76204]
["bitfinex-derivatives","ETHF0:USTF0",1729075835053,3.9035,2618.0,2617.9,1.76204]
["bitfinex-derivatives","ETHF0:USTF0",1729075842100,3.2078,2618.0,2617.9,1.76204]
["bitfinex-derivatives","ETHF0:USTF0",1729075842264,3.2078,2618.0,2617.9,6.58245881]
["bitfinex-derivatives","ETHF0:USTF0",1729075842564,3.2078,2618.0,2617.9,4.34963742]
["bitfinex-derivatives","ETHF0:USTF0",1729075842754,3.2078,2618.0,2617.9,3.98920956]
["bitfinex-derivatives","ETHF0:USTF0",1729075843159,3.2078,2618.0,2617.9,4.98930105]
["bitfinex-derivatives","ETHF0:USTF0",1729075843768,3.2078,2618.0,2617.9,3.40213149]
["bitfinex-derivatives","ETHF0:USTF0",1729075843970,3.2078,2618.0,2617.9,4.98931454]
["bitfinex-derivatives","ETHF0:USTF0",1729075844263,3.2078,2618.0,2617.9,4.3493351]
["bitfinex-derivatives","ETHF0:USTF0",1729075844467,3.2078,2618.0,2617.9,2.76215205]
["bitfinex-derivatives","ETHF0:USTF0",1729075844772,3.2078,2618.0,2617.9,1.76204]
["bitfinex-derivatives","ETHF0:USTF0",1729075845061,0.38201,2618.1,2617.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729075845265,1.38,2618.1,2617.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729075845565,1.76201,2618.1,2618.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729075845765,0.6467,2618.2,2618.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729075845766,2.4087,2618.2,2618.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729075846070,2.4087,2618.2,2618.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729075846263,2.4087,2618.2,2618.1,1.76201]
["bitfinex-derivatives","ETHF0:USTF0",1729075846457,2.4087,2618.2,2618.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729075847361,1.0287,2618.2,2618.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729075847760,1.0287,2618.2,2618.1,1.76201]
["bitfinex-derivatives","ETHF0:USTF0",1729075851163,0.6467,2618.2,2618.1,1.76201]
["bitfinex-derivatives","ETHF0:USTF0",1729075851568,0.6467,2618.2,2618.1,2.76212205]
["bitfinex-derivatives","ETHF0:USTF0",1729075851773,1.02869,2618.2,2618.1,1.76201]
["bitfinex-derivatives","ETHF0:USTF0",1729075851955,0.6467,2618.2,2618.1,1.76201]
["bitfinex-derivatives","ETHF0:USTF0",1729075852865,0.6467,2618.2,2618.1,2.76212205]
["bitfinex-derivatives","ETHF0:USTF0",1729075853063,0.6467,2618.2,2618.1,1.76201]
["bitfinex-derivatives","ETHF0:USTF0",1729075853258,0.6467,2618.2,2618.1,2.76212205]
["bitfinex-derivatives","ETHF0:USTF0",1729075853571,2.40869,2618.2,2618.1,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729075855264,1.02869,2618.2,2618.1,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729075857471,1.02869,2618.2,2618.1,1.38212205]
["bitfinex-derivatives","ETHF0:USTF0",1729075858266,1.02869,2618.2,2618.1,3.47638151]
["bitfinex-derivatives","ETHF0:USTF0",1729075859469,1.02869,2618.2,2618.1,3.47637889]
["bitfinex-derivatives","ETHF0:USTF0",1729075862673,1.02869,2618.2,2618.1,3.09436889]
["bitfinex-derivatives","ETHF0:USTF0",1729075863166,1.02869,2618.2,2618.1,3.47637889]
["bitfinex-derivatives","ETHF0:USTF0",1729075863958,0.38197,2618.4,2618.3,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729075864167,0.38196,2618.4,2618.3,3.47848554]
["bitfinex-derivatives","ETHF0:USTF0",1729075864360,1.70616,2618.5,2618.4,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729075864568,1.3242,2618.5,2618.4,2.38275168]
["bitfinex-derivatives","ETHF0:USTF0",1729075864767,1.70615,2618.5,2618.4,1.00275168]
["bitfinex-derivatives","ETHF0:USTF0",1729075864967,1.70615,2618.5,2618.4,1.38471168]
["bitfinex-derivatives","ETHF0:USTF0",1729075865569,1.70615,2618.5,2618.4,1.00275168]
["bitfinex-derivatives","ETHF0:USTF0",1729075865767,1.70615,2618.5,2618.4,1.38471168]
["bitfinex-derivatives","ETHF0:USTF0",1729075865963,0.6561,2618.5,2618.4,4.14471168]
["bitfinex-derivatives","ETHF0:USTF0",1729075866167,0.6561,2618.5,2618.4,3.35403676]
["bitfinex-derivatives","ETHF0:USTF0",1729075866375,0.6561,2618.5,2618.4,4.8580931]
["bitfinex-derivatives","ETHF0:USTF0",1729075866575,0.6561,2618.5,2618.4,4.35643388]
["bitfinex-derivatives","ETHF0:USTF0",1729075867672,0.6561,2618.5,2618.4,1.00239712]
["bitfinex-derivatives","ETHF0:USTF0",1729075867673,2.41805,2618.5,2618.4,1.00239712]
["bitfinex-derivatives","ETHF0:USTF0",1729075867873,0.38196,2618.4,2618.3,1.00239712]
["bitfinex-derivatives","ETHF0:USTF0",1729075868074,0.38199,2618.2,2618.1,1.00239712]
["bitfinex-derivatives","ETHF0:USTF0",1729075868273,4.5878,2618.2,2617.9,1.00239712]
["bitfinex-derivatives","ETHF0:USTF0",1729075868578,4.5878,2618.2,2617.5,2.50319949]
["bitfinex-derivatives","ETHF0:USTF0",1729075868579,0.38207,2617.7,2617.6,1.00239712]
["bitfinex-derivatives","ETHF0:USTF0",1729075868880,42.56207,2617.7,2617.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729075869066,0.38208,2617.6,2617.5,1.00239712]
["bitfinex-derivatives","ETHF0:USTF0",1729075869267,0.38208,2617.6,2617.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729075869670,0.38208,2617.6,2617.5,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1729075870074,42.18,2617.7,2617.5,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1729075870279,40.8,2617.7,2617.6,1.76208]
["bitfinex-derivatives","ETHF0:USTF0",1729075870474,41.18207,2617.7,2617.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729075871169,41.18207,2617.7,2617.6,1.76208]
["bitfinex-derivatives","ETHF0:USTF0",1729075871370,41.18207,2617.7,2617.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729075871682,42.56207,2617.7,2617.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729075872176,42.18,2617.7,2617.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729075872475,42.56207,2617.7,2617.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729075872673,42.56207,2617.7,2617.6,1.76208]
["bitfinex-derivatives","ETHF0:USTF0",1729075872868,41.18207,2617.7,2617.6,1.76208]
["bitfinex-derivatives","ETHF0:USTF0",1729075873377,40.8,2617.7,2617.6,1.76208]
["bitfinex-derivatives","ETHF0:USTF0",1729075873578,1.137,2617.8,2617.7,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729075873579,1.51906,2617.8,2617.7,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729075873769,2.517,2617.8,2617.6,1.76208]
["bitfinex-derivatives","ETHF0:USTF0",1729075873966,1.38,2617.7,2617.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729075874168,1.38,2617.5,2617.4,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1729075874374,0.38211,2617.5,2617.4,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1729075874770,1.04591,2617.5,2617.4,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1729075875468,11.8646,2617.5,2617.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729075875668,11.8646,2617.5,2617.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729075875669,0.38216,2617.1,2617.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729075875874,1.76215,2617.1,2617.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729075876276,0.38215,2617.1,2617.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729075876479,0.38215,2617.1,2617.0,1.76217]
["bitfinex-derivatives","ETHF0:USTF0",1729075878581,2.89915,2617.2,2617.1,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729075878784,1.51913,2617.3,2617.2,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729075878978,1.51913,2617.3,2617.2,1.76214]
["bitfinex-derivatives","ETHF0:USTF0",1729075879786,1.137,2617.3,2617.2,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729075879979,1.51913,2617.3,2617.2,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729075880181,1.137,2617.3,2617.2,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729075880775,0.6505,2617.4,2617.0,4.3404]
["bitfinex-derivatives","ETHF0:USTF0",1729075881077,1.03262,2617.4,2617.3,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729075881888,1.03262,2617.4,2617.0,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1729075881889,0.6505,2617.4,2617.0,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1729075882183,3.93536,2617.2,2616.5,7.2858]
["bitfinex-derivatives","ETHF0:USTF0",1729075882485,0.38219,2616.9,2616.8,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729075883282,0.67,2617.0,2616.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729075884081,0.38217,2617.0,2616.9,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729075884286,0.38218,2617.0,2616.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729075885177,0.3822,2616.9,2616.8,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729075886683,0.38218,2617.0,2616.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729075886886,0.3822,2616.9,2616.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729075888674,0.38218,2617.0,2616.9,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729075890080,0.3822,2616.9,2616.8,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729075891678,0.38219,2617.0,2616.9,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729075891887,0.3822,2616.9,2616.8,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729075892887,0.38218,2617.0,2616.9,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729075895276,0.3822,2616.9,2616.8,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729075897591,0.3822,2616.8,2616.7,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1729075897780,7.83963,2616.8,2615.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729075897986,4.16343,2616.5,2616.0,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1729075898180,0.3823,2616.1,2616.0,1.05291]
["bitfinex-derivatives","ETHF0:USTF0",1729075898381,0.38233,2615.9,2615.8,1.06404]
["bitfinex-derivatives","ETHF0:USTF0",1729075898583,0.38232,2616.0,2615.8,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1729075899187,3.2078,2616.1,2615.8,1.06404]
["bitfinex-derivatives","ETHF0:USTF0",1729075899402,0.38233,2615.9,2615.8,1.06404]
["bitfinex-derivatives","ETHF0:USTF0",1729075900285,4.3428,2616.1,2615.8,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1729075900492,0.38233,2615.9,2615.8,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1729075900697,2.98,2616.0,2615.1,3.93611]
["bitfinex-derivatives","ETHF0:USTF0",1729075900992,2.98,2616.0,2615.4,1.02909]
["bitfinex-derivatives","ETHF0:USTF0",1729075900993,0.38238,2615.6,2615.4,1.02909]
["bitfinex-derivatives","ETHF0:USTF0",1729075901193,0.6719,2615.8,2615.4,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1729075901389,0.38239,2615.5,2615.4,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1729075901595,0.38239,2615.5,2615.4,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1729075901792,3.2078,2615.6,2615.1,4.03934]
["bitfinex-derivatives","ETHF0:USTF0",1729075901994,0.38243,2615.2,2615.1,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1729075902199,0.38243,2615.2,2615.0,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1729075902200,0.38245,2615.1,2615.0,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1729075902386,3.2078,2615.2,2614.6,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1729075902591,1.03148,2615.0,2614.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729075902896,0.649,2615.0,2614.6,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1729075903085,0.38248,2614.9,2614.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729075903488,0.649,2615.0,2614.5,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1729075903794,3.5903,2614.8,2614.5,1.02923]
["bitfinex-derivatives","ETHF0:USTF0",1729075904102,0.649,2615.0,2614.6,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729075904294,1.03147,2615.0,2614.6,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729075904497,3.2078,2614.8,2614.6,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729075904697,0.649,2615.0,2614.5,1.02923]
["bitfinex-derivatives","ETHF0:USTF0",1729075904896,0.38248,2614.9,2614.5,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1729075905297,1.135,2614.9,2614.5,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1729075905492,0.3825,2614.8,2614.5,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1729075905693,1.51748,2614.9,2614.6,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729075905902,1.135,2614.8,2614.5,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1729075906099,1.135,2614.8,2614.7,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729075906600,0.649,2615.0,2614.9,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729075906799,4.3428,2615.1,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729075907007,1.135,2615.1,2614.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729075907199,1.135,2615.1,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729075908787,3.9031,2615.5,2614.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729075908993,3.2078,2615.5,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729075910600,1.135,2615.6,2615.5,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729075915106,0.3823,2616.2,2616.1,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729075915304,1.8098,2616.2,2616.1,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729075915498,0.6748,2616.2,2616.1,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729075915803,40.8,2616.3,2615.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729075916102,40.8,2616.3,2616.2,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729075922206,1.8068,2616.5,2616.2,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1729075922404,3.2078,2616.6,2616.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729075923001,3.59003,2616.6,2616.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729075923613,3.2078,2616.6,2616.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729075924205,3.59003,2616.6,2616.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729075924404,3.2078,2616.6,2616.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729075926211,1.51422,2616.7,2616.6,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729075927615,1.132,2616.7,2616.6,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729075928716,1.132,2616.7,2616.3,0.95568]
["bitfinex-derivatives","ETHF0:USTF0",1729075928717,4.26031,2616.8,2616.7,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729075929113,0.6703,2616.8,2616.7,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729075929306,7.4018,2617.4,2616.7,6.8016]
["bitfinex-derivatives","ETHF0:USTF0",1729075929509,1.68423,2617.3,2617.2,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729075930116,1.3021,2617.3,2616.8,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1729075930312,0.38216,2617.1,2617.0,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729075930518,0.38216,2617.2,2617.1,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729075930919,0.38218,2617.0,2616.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729075931614,1.3021,2617.3,2616.8,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1729075931816,0.38217,2617.1,2617.0,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729075932320,0.38215,2617.2,2617.1,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729075932618,0.38216,2617.1,2617.0,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729075933714,0.38216,2617.1,2617.0,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729075933910,0.38215,2617.2,2617.1,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729075934714,0.38217,2617.1,2617.0,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729075934910,1.3021,2617.3,2616.8,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1729075935116,0.38215,2617.2,2617.1,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729075935535,1.3021,2617.3,2617.2,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729075935718,1.68423,2617.3,2617.2,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729075936319,1.3021,2617.3,2617.2,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729075936714,0.6389,2617.3,2617.2,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729075937520,4.245,2617.5,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729075937725,3.5899,2617.5,2617.4,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729075937925,3.2078,2617.5,2617.4,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729075938924,1.3231,2617.6,2617.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729075939119,1.70519,2617.6,2617.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729075940621,1.3231,2617.6,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729075940921,0.3821,2617.5,2617.4,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1729075941424,1.3231,2617.6,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729075941620,1.7052,2617.6,2617.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729075942024,0.3821,2617.5,2617.4,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1729075942729,1.70519,2617.6,2617.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729075943028,0.3821,2617.5,2617.4,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1729075943229,0.38213,2617.3,2617.2,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1729075943529,2.98,2617.5,2617.1,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729075943530,0.38214,2617.2,2617.1,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729075944126,0.6981,2617.4,2617.1,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729075944328,0.38214,2617.2,2617.1,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729075946031,0.6981,2617.4,2616.9,4.5612]
["bitfinex-derivatives","ETHF0:USTF0",1729075946230,0.38215,2617.2,2617.1,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729075946531,0.38213,2617.3,2617.2,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729075947028,0.6981,2617.4,2616.9,4.5612]
["bitfinex-derivatives","ETHF0:USTF0",1729075947331,0.38214,2617.2,2617.1,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729075950130,0.6981,2617.4,2616.9,5.51666]
["bitfinex-derivatives","ETHF0:USTF0",1729075950331,0.38213,2617.3,2617.2,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729075951637,1.08022,2617.4,2617.3,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729075951827,0.38211,2617.4,2617.3,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729075952129,0.38211,2617.4,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729075952130,0.38211,2617.5,2617.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729075953035,1.3231,2617.6,2617.3,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1729075953234,0.38211,2617.4,2617.3,1.04551]
["bitfinex-derivatives","ETHF0:USTF0",1729075953530,0.38211,2617.5,2617.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729075956021,2.4531,2617.6,2617.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729075956231,1.70518,2617.6,2617.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729075956432,1.3231,2617.6,2617.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729075956742,40.8,2617.7,2617.6,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729075957131,1.3699,2617.9,2617.8,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729075957534,42.1699,2617.9,2617.8,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729075957729,41.4858,2617.9,2617.8,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729075958033,40.8,2617.9,2617.8,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729075958236,1.06781,2618.2,2618.1,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729075958428,0.6858,2618.2,2617.9,3.8831]
["bitfinex-derivatives","ETHF0:USTF0",1729075958628,1.0678,2618.2,2618.1,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729075959430,1.0678,2618.2,2618.0,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729075959632,1.0678,2618.2,2617.9,3.8831]
["bitfinex-derivatives","ETHF0:USTF0",1729075959937,1.0678,2618.2,2618.1,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729075960342,0.6858,2618.2,2617.9,3.8831]
["bitfinex-derivatives","ETHF0:USTF0",1729075960639,0.38201,2618.1,2618.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729075961140,0.38202,2618.0,2617.9,3.58983]
["bitfinex-derivatives","ETHF0:USTF0",1729075961434,0.38202,2618.1,2618.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729075961630,0.38202,2618.0,2617.9,3.58983]
["bitfinex-derivatives","ETHF0:USTF0",1729075962638,0.38202,2618.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729075962836,0.38205,2617.8,2617.7,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1729075963726,0.38205,2617.8,2617.7,1.04287]
["bitfinex-derivatives","ETHF0:USTF0",1729075964141,0.38205,2617.8,2617.7,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1729075964344,0.38207,2617.7,2617.6,3.58988]
["bitfinex-derivatives","ETHF0:USTF0",1729075964530,0.6749,2617.7,2617.6,3.58988]
["bitfinex-derivatives","ETHF0:USTF0",1729075964731,0.10148549,2617.7,2617.6,3.58988]
["bitfinex-derivatives","ETHF0:USTF0",1729075965727,0.38208,2617.6,2617.5,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1729075968036,0.38208,2617.6,2617.5,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1729075969238,0.38208,2617.6,2617.5,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1729075969446,0.38208,2617.6,2617.5,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1729075969633,0.38213,2617.3,2617.2,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729075969837,6.1878,2617.6,2617.1,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1729075970137,0.38213,2617.3,2617.2,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729075970331,6.1878,2617.6,2617.1,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1729075970533,0.38214,2617.2,2617.1,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1729075970947,1.73104,2617.2,2617.1,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1729075971245,2.38764,2617.2,2617.1,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1729075971848,2.0055,2617.2,2617.0,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729075972043,0.38215,2617.1,2617.0,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729075979044,0.38216,2617.1,2617.0,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729075979246,2.86105,2617.2,2617.1,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729075979448,0.38216,2617.1,2617.0,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729075979837,2.4789,2617.2,2616.7,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1729075980035,0.38218,2617.0,2616.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729075980438,0.38219,2616.9,2616.8,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729075980946,0.38217,2617.0,2616.9,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729075982245,2.4789,2617.2,2616.7,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1729075982451,0.38218,2617.0,2616.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729075983343,0.38219,2616.9,2616.8,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729075983550,0.38219,2616.9,2616.7,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1729075983551,0.3822,2616.8,2616.7,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1729075983751,1.0277,2616.8,2616.7,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1729075983949,1.0277,2616.8,2616.7,1.05481]
["bitfinex-derivatives","ETHF0:USTF0",1729075985050,1.0277,2616.8,2616.7,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729075985352,1.0277,2616.8,2616.4,1.62474]
["bitfinex-derivatives","ETHF0:USTF0",1729075985353,0.38224,2616.5,2616.4,1.05135]
["bitfinex-derivatives","ETHF0:USTF0",1729075985548,0.38224,2616.6,2616.5,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729075987050,44.0078,2616.9,2616.4,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1729075987248,1.129,2617.0,2616.6,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729075987454,1.129,2617.0,2616.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729075988348,1.06826,2617.1,2616.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729075988550,2.19726,2617.1,2617.0,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729075991160,2.19723,2617.1,2617.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729075991456,1.129,2617.1,2617.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729075992056,1.51112,2617.1,2617.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729075992448,1.129,2617.1,2617.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729075992649,1.51112,2617.1,2617.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729075993050,1.129,2617.1,2617.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729075993253,1.51112,2617.1,2617.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729075994452,1.129,2617.1,2617.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729075994747,0.38211,2617.2,2617.1,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729075994748,1.129,2617.2,2617.1,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729075995257,1.5111,2617.2,2617.1,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729075995449,0.3821,2617.2,2617.1,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729075996758,42.9825,2617.3,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729075997259,42.3111,2617.3,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729075997458,41.1821,2617.3,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729075997655,40.8,2617.3,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729075998753,0.6536,2617.5,2617.1,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1729075999054,1.129,2617.5,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729075999254,40.8,2617.5,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729075999654,1.51103,2617.7,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729076000163,41.929,2617.7,2617.2,0.95526]
["bitfinex-derivatives","ETHF0:USTF0",1729076000354,0.38206,2617.6,2617.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729076000659,42.31104,2617.7,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729076001562,41.929,2617.7,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729076001756,41.18203,2617.7,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729076003767,0.38206,2617.6,2617.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729076004064,40.8,2617.7,2617.1,5.56090152]
["bitfinex-derivatives","ETHF0:USTF0",1729076004065,43.78,2617.7,2617.1,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1729076004253,43.78,2617.7,2617.3,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729076004254,0.38208,2617.4,2617.3,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729076004466,1.3328,2617.5,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729076004661,1.51105,2617.6,2617.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729076005262,41.929,2617.7,2617.2,0.95526]
["bitfinex-derivatives","ETHF0:USTF0",1729076005566,41.18204,2617.7,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729076005758,42.31104,2617.7,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729076006158,0.38207,2617.5,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729076008359,0.38205,2617.6,2617.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729076008958,41.18203,2617.7,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729076009367,40.8,2617.7,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729076010366,41.18203,2617.7,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729076013266,0.38206,2617.6,2617.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729076014468,41.18204,2617.7,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729076020170,0.6363,2617.9,2617.6,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1729076020373,3.2078,2618.1,2617.7,3.6807]
["bitfinex-derivatives","ETHF0:USTF0",1729076020564,3.58978,2618.1,2618.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729076022175,45.5976,2618.3,2617.8,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1729076022375,0.38197,2618.2,2618.1,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729076023068,0.38198,2618.1,2618.0,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729076024577,0.38197,2618.2,2618.1,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729076024781,41.4896,2618.3,2618.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729076024975,41.87154,2618.3,2618.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729076025675,1.07154,2618.3,2618.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729076029178,0.38199,2618.1,2618.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729076029779,3.6696,2618.3,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076029980,0.38199,2618.0,2617.9,3.58978]
["bitfinex-derivatives","ETHF0:USTF0",1729076035497,0.38199,2618.0,2617.9,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1729076035792,1.76199,2618.0,2617.9,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1729076036188,1.76198,2618.1,2618.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729076036388,1.38,2618.1,2618.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729076037092,1.76197,2618.1,2618.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729076039093,1.76198,2618.1,2618.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729076039493,0.38194,2618.3,2618.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729076039699,1.76193,2618.4,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729076042082,1.02647,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729076042287,0.6446,2618.8,2618.7,1.76188]
["bitfinex-derivatives","ETHF0:USTF0",1729076042483,41.4446,2618.8,2618.7,1.76188]
["bitfinex-derivatives","ETHF0:USTF0",1729076042688,41.4446,2618.8,2618.7,2.39898]
["bitfinex-derivatives","ETHF0:USTF0",1729076043101,2.0246,2618.8,2618.7,1.01898]
["bitfinex-derivatives","ETHF0:USTF0",1729076043298,2.40647,2618.8,2618.7,1.01898]
["bitfinex-derivatives","ETHF0:USTF0",1729076043800,1.02647,2618.8,2618.7,1.01898]
["bitfinex-derivatives","ETHF0:USTF0",1729076044689,0.6692,2619.0,2618.7,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1729076044894,0.6692,2619.0,2618.7,1.01898]
["bitfinex-derivatives","ETHF0:USTF0",1729076044895,0.38187,2618.8,2618.7,1.01898]
["bitfinex-derivatives","ETHF0:USTF0",1729076046791,0.38187,2618.8,2618.7,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1729076047197,0.38187,2618.8,2618.7,1.01898]
["bitfinex-derivatives","ETHF0:USTF0",1729076049290,0.38187,2618.8,2618.7,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1729076049492,0.38187,2618.8,2618.7,1.01898]
["bitfinex-derivatives","ETHF0:USTF0",1729076050391,0.38188,2618.7,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076050597,4.86118,2618.7,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076051105,45.66118,2618.7,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076051492,41.84278,2618.7,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076051899,40.8,2618.7,2618.6,6.5697]
["bitfinex-derivatives","ETHF0:USTF0",1729076052207,2.17805,2619.0,2618.6,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729076052502,2.17805,2619.0,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729076052503,1.127,2619.0,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729076052702,1.50884,2619.0,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729076052912,1.50884,2619.0,2618.9,3.58964]
["bitfinex-derivatives","ETHF0:USTF0",1729076052913,0.38185,2619.0,2618.9,3.58964]
["bitfinex-derivatives","ETHF0:USTF0",1729076053206,1.05574,2619.1,2619.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729076053410,0.6739,2619.1,2618.9,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729076053600,0.38184,2619.0,2618.9,6.56964]
["bitfinex-derivatives","ETHF0:USTF0",1729076054099,1.05573,2619.1,2619.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729076054798,1.05573,2619.1,2618.9,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729076054799,0.6739,2619.1,2618.9,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729076055005,0.38184,2619.0,2618.9,6.56964]
["bitfinex-derivatives","ETHF0:USTF0",1729076055202,4.194,2619.9,2618.9,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729076055407,3.2078,2619.6,2619.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729076055705,0.38177,2619.5,2619.4,3.36178]
["bitfinex-derivatives","ETHF0:USTF0",1729076057028,2.0199,2619.7,2619.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729076057197,0.38176,2619.6,2619.5,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729076058809,0.38177,2619.5,2619.4,3.36177]
["bitfinex-derivatives","ETHF0:USTF0",1729076060203,0.38177,2619.5,2619.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729076060402,0.38177,2619.5,2619.4,3.36178]
["bitfinex-derivatives","ETHF0:USTF0",1729076061205,0.38177,2619.6,2619.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729076061414,40.8,2619.8,2619.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729076061807,0.38175,2619.6,2619.5,3.36176]
["bitfinex-derivatives","ETHF0:USTF0",1729076064316,40.8,2619.8,2619.4,3.36177]
["bitfinex-derivatives","ETHF0:USTF0",1729076064317,0.38177,2619.5,2619.4,3.36177]
["bitfinex-derivatives","ETHF0:USTF0",1729076064516,1.02137,2619.5,2619.4,3.36177]
["bitfinex-derivatives","ETHF0:USTF0",1729076066413,1.02137,2619.5,2619.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729076066616,0.6396,2619.5,2619.3,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1729076066913,0.38181,2619.2,2619.1,3.36181]
["bitfinex-derivatives","ETHF0:USTF0",1729076067114,0.38181,2619.2,2619.1,4.02361]
["bitfinex-derivatives","ETHF0:USTF0",1729076067505,0.38181,2619.2,2619.1,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1729076067709,0.38181,2619.2,2619.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729076068024,0.38181,2619.2,2619.1,3.36182]
["bitfinex-derivatives","ETHF0:USTF0",1729076068320,0.38181,2619.2,2619.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729076068714,0.38181,2619.2,2619.1,3.36182]
["bitfinex-derivatives","ETHF0:USTF0",1729076069318,0.38181,2619.2,2619.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729076070526,0.38181,2619.2,2619.1,3.36182]
["bitfinex-derivatives","ETHF0:USTF0",1729076071417,0.38181,2619.2,2619.1,4.05062]
["bitfinex-derivatives","ETHF0:USTF0",1729076071723,0.6396,2619.5,2619.1,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1729076072029,0.3818,2619.3,2619.2,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729076072216,0.6396,2619.5,2619.1,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1729076072407,0.38179,2619.4,2619.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729076073819,0.6396,2619.5,2619.1,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1729076074019,0.38181,2619.3,2619.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729076078216,0.38181,2619.2,2619.1,4.05061]
["bitfinex-derivatives","ETHF0:USTF0",1729076083219,0.38181,2619.2,2619.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729076083424,0.38182,2619.1,2619.0,3.58963]
["bitfinex-derivatives","ETHF0:USTF0",1729076083630,1.01082,2619.1,2619.0,3.58963]
["bitfinex-derivatives","ETHF0:USTF0",1729076084931,0.629,2619.1,2619.0,3.58963]
["bitfinex-derivatives","ETHF0:USTF0",1729076085133,1.01082,2619.1,2619.0,3.58963]
["bitfinex-derivatives","ETHF0:USTF0",1729076085731,1.01082,2619.1,2619.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729076088640,1.01082,2619.1,2619.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729076089846,1.01082,2619.1,2619.0,1.76183]
["bitfinex-derivatives","ETHF0:USTF0",1729076095447,1.01082,2619.1,2619.0,2.76112027]
["bitfinex-derivatives","ETHF0:USTF0",1729076097147,1.01082,2619.1,2619.0,4.34897327]
["bitfinex-derivatives","ETHF0:USTF0",1729076097445,1.01082,2619.1,2619.0,4.8486184]
["bitfinex-derivatives","ETHF0:USTF0",1729076097937,1.01082,2619.1,2619.0,4.8486284]
["bitfinex-derivatives","ETHF0:USTF0",1729076098637,1.01082,2619.1,2619.0,8.0564284]
["bitfinex-derivatives","ETHF0:USTF0",1729076098942,1.01082,2619.1,2619.0,7.6745884]
["bitfinex-derivatives","ETHF0:USTF0",1729076099142,1.01082,2619.1,2619.0,7.55829066]
["bitfinex-derivatives","ETHF0:USTF0",1729076099338,1.01082,2619.1,2619.0,5.97043766]
["bitfinex-derivatives","ETHF0:USTF0",1729076099538,1.01082,2619.1,2619.0,7.55924138]
["bitfinex-derivatives","ETHF0:USTF0",1729076100334,1.01082,2619.1,2619.0,4.35144138]
["bitfinex-derivatives","ETHF0:USTF0",1729076100534,1.01082,2619.1,2619.0,7.55924138]
["bitfinex-derivatives","ETHF0:USTF0",1729076100937,1.01082,2619.1,2619.0,4.35144138]
["bitfinex-derivatives","ETHF0:USTF0",1729076101138,1.01082,2619.1,2619.0,7.55924138]
["bitfinex-derivatives","ETHF0:USTF0",1729076101339,1.01082,2619.1,2619.0,4.35144138]
["bitfinex-derivatives","ETHF0:USTF0",1729076101643,1.01082,2619.1,2619.0,7.55924138]
["bitfinex-derivatives","ETHF0:USTF0",1729076102449,1.01082,2619.1,2619.0,7.55927425]
["bitfinex-derivatives","ETHF0:USTF0",1729076103843,1.01082,2619.1,2619.0,7.17743425]
["bitfinex-derivatives","ETHF0:USTF0",1729076104348,1.01082,2619.1,2619.0,7.55927425]
["bitfinex-derivatives","ETHF0:USTF0",1729076105237,1.01082,2619.1,2619.0,4.35147425]
["bitfinex-derivatives","ETHF0:USTF0",1729076105443,1.01082,2619.1,2619.0,7.55927425]
["bitfinex-derivatives","ETHF0:USTF0",1729076106149,1.01082,2619.1,2619.0,5.97043766]
["bitfinex-derivatives","ETHF0:USTF0",1729076106548,1.01082,2619.1,2619.0,4.35165951]
["bitfinex-derivatives","ETHF0:USTF0",1729076106746,1.01082,2619.1,2619.0,7.55945951]
["bitfinex-derivatives","ETHF0:USTF0",1729076107442,1.01082,2619.1,2619.0,5.97043766]
["bitfinex-derivatives","ETHF0:USTF0",1729076108441,1.01082,2619.1,2619.0,7.55987326]
["bitfinex-derivatives","ETHF0:USTF0",1729076108847,1.01082,2619.1,2619.0,4.35207326]
["bitfinex-derivatives","ETHF0:USTF0",1729076109049,1.2123,2619.3,2619.0,18.75827326]
["bitfinex-derivatives","ETHF0:USTF0",1729076109251,0.38173,2619.8,2619.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729076109453,0.95416,2620.3,2619.7,2.38106734]
["bitfinex-derivatives","ETHF0:USTF0",1729076109644,0.38165,2620.3,2620.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729076110048,4.19845,2620.3,2620.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729076110247,44.99845,2620.3,2620.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729076110950,50.99845,2620.3,2620.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729076112451,52.5774,2620.3,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076112655,1.38,2620.0,2619.8,4.20886734]
["bitfinex-derivatives","ETHF0:USTF0",1729076112951,0.38174,2619.7,2619.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729076113344,0.38174,2619.7,2619.6,1.76175]
["bitfinex-derivatives","ETHF0:USTF0",1729076113751,0.5806,2619.9,2619.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729076113945,0.96231,2619.9,2619.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729076115149,0.96231,2619.9,2619.8,1.76172]
["bitfinex-derivatives","ETHF0:USTF0",1729076115555,0.96231,2619.9,2619.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729076117158,0.5806,2619.9,2619.5,4.82906734]
["bitfinex-derivatives","ETHF0:USTF0",1729076117359,0.5806,2619.9,2619.5,1.38282734]
["bitfinex-derivatives","ETHF0:USTF0",1729076117360,0.38175,2619.6,2619.5,1.38282734]
["bitfinex-derivatives","ETHF0:USTF0",1729076117555,0.38173,2619.8,2619.7,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729076117858,0.38172,2619.8,2619.7,1.76173]
["bitfinex-derivatives","ETHF0:USTF0",1729076119460,0.38172,2619.8,2619.7,1.76174]
["bitfinex-derivatives","ETHF0:USTF0",1729076128259,0.96232,2619.9,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729076128466,0.96232,2619.9,2619.8,2.37152]
["bitfinex-derivatives","ETHF0:USTF0",1729076129563,0.96232,2619.9,2619.8,1.9898]
["bitfinex-derivatives","ETHF0:USTF0",1729076129764,0.5806,2619.9,2619.8,2.37152]
["bitfinex-derivatives","ETHF0:USTF0",1729076129971,0.38171,2620.0,2619.8,1.9898]
["bitfinex-derivatives","ETHF0:USTF0",1729076130266,0.38171,2620.0,2619.9,1.76171]
["bitfinex-derivatives","ETHF0:USTF0",1729076130467,0.38171,2620.0,2619.9,2.37021]
["bitfinex-derivatives","ETHF0:USTF0",1729076130765,0.99469,2620.1,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729076131073,0.99468,2620.1,2620.0,1.76169]
["bitfinex-derivatives","ETHF0:USTF0",1729076134373,0.613,2620.1,2620.0,1.76169]
["bitfinex-derivatives","ETHF0:USTF0",1729076134567,0.99468,2620.1,2620.0,1.76169]
["bitfinex-derivatives","ETHF0:USTF0",1729076135778,0.99468,2620.1,2620.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729076136078,0.99468,2620.1,2620.0,1.76169]
["bitfinex-derivatives","ETHF0:USTF0",1729076137977,0.613,2620.1,2620.0,1.76169]
["bitfinex-derivatives","ETHF0:USTF0",1729076138177,44.0078,2620.3,2620.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729076138373,3.2078,2620.3,2620.2,1.76166]
["bitfinex-derivatives","ETHF0:USTF0",1729076138573,0.5975,2620.4,2620.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729076138772,0.5975,2620.4,2620.3,1.76165]
["bitfinex-derivatives","ETHF0:USTF0",1729076138773,0.97914,2620.4,2620.3,1.76165]
["bitfinex-derivatives","ETHF0:USTF0",1729076138981,0.97914,2620.4,2620.3,2.32755]
["bitfinex-derivatives","ETHF0:USTF0",1729076140780,0.97914,2620.4,2620.3,1.9459]
["bitfinex-derivatives","ETHF0:USTF0",1729076141085,0.97914,2620.4,2620.3,2.32755]
["bitfinex-derivatives","ETHF0:USTF0",1729076141278,0.97914,2620.4,2620.3,1.9459]
["bitfinex-derivatives","ETHF0:USTF0",1729076141480,2.35914,2620.4,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076141677,0.38166,2620.2,2620.1,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729076142175,0.38166,2620.2,2620.1,4.96948]
["bitfinex-derivatives","ETHF0:USTF0",1729076142383,0.38166,2620.2,2620.1,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729076143676,0.38166,2620.2,2620.1,4.96948]
["bitfinex-derivatives","ETHF0:USTF0",1729076145882,0.5975,2620.4,2620.2,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729076145883,0.38166,2620.3,2620.2,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729076146082,0.38166,2620.3,2620.2,1.76165]
["bitfinex-derivatives","ETHF0:USTF0",1729076148890,0.38166,2620.3,2620.2,1.76166]
["bitfinex-derivatives","ETHF0:USTF0",1729076152793,0.38165,2620.4,2620.3,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729076152989,0.38165,2620.4,2620.3,2.37294]
["bitfinex-derivatives","ETHF0:USTF0",1729076154687,0.579,2620.5,2620.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729076154688,0.96063,2620.5,2620.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729076154992,0.96063,2620.5,2620.4,1.76164]
["bitfinex-derivatives","ETHF0:USTF0",1729076155290,0.96063,2620.5,2620.4,2.33424]
["bitfinex-derivatives","ETHF0:USTF0",1729076155792,0.38163,2620.5,2620.4,2.33424]
["bitfinex-derivatives","ETHF0:USTF0",1729076155987,0.38163,2620.5,2620.4,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1729076156597,0.38163,2620.5,2620.4,2.33424]
["bitfinex-derivatives","ETHF0:USTF0",1729076158792,45.7137,2620.7,2620.4,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1729076158991,45.7137,2620.7,2620.5,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729076158992,0.38162,2620.6,2620.5,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729076159193,0.38162,2620.6,2620.5,1.76161]
["bitfinex-derivatives","ETHF0:USTF0",1729076162295,0.38161,2620.6,2620.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729076165497,0.38161,2620.6,2620.5,1.76162]
["bitfinex-derivatives","ETHF0:USTF0",1729076166699,0.3816,2620.7,2620.6,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729076166901,0.3816,2620.7,2620.6,1.76159]
["bitfinex-derivatives","ETHF0:USTF0",1729076170303,0.38162,2620.5,2620.4,3.58943]
["bitfinex-derivatives","ETHF0:USTF0",1729076170498,0.38162,2620.5,2620.4,4.96943]
["bitfinex-derivatives","ETHF0:USTF0",1729076171302,0.38162,2620.5,2620.4,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729076172008,0.38165,2620.3,2620.1,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729076172303,0.38165,2620.3,2620.0,4.20886734]
["bitfinex-derivatives","ETHF0:USTF0",1729076172304,1.0776,2620.4,2620.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729076172507,1.45924,2620.4,2620.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729076173010,42.25924,2620.4,2620.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729076174103,42.25924,2620.4,2620.3,1.76165]
["bitfinex-derivatives","ETHF0:USTF0",1729076174303,42.25924,2620.4,2620.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729076177215,0.94304,2620.4,2620.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729076178413,0.38166,2620.2,2620.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729076178604,0.38165,2620.3,2620.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729076178810,0.38165,2620.3,2620.2,1.76166]
["bitfinex-derivatives","ETHF0:USTF0",1729076180821,40.8,2620.5,2620.2,1.76166]
["bitfinex-derivatives","ETHF0:USTF0",1729076180822,41.18163,2620.5,2620.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729076181016,41.18162,2620.5,2620.4,1.76164]
["bitfinex-derivatives","ETHF0:USTF0",1729076181410,44.99762,2620.5,2620.4,1.76164]
["bitfinex-derivatives","ETHF0:USTF0",1729076181810,41.18162,2620.5,2620.4,1.76164]
["bitfinex-derivatives","ETHF0:USTF0",1729076184623,0.38164,2620.4,2620.3,4.12794]
["bitfinex-derivatives","ETHF0:USTF0",1729076184921,0.38164,2620.4,2620.3,5.50794]
["bitfinex-derivatives","ETHF0:USTF0",1729076187622,41.18163,2620.5,2620.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729076187818,41.18163,2620.5,2620.4,1.76164]
["bitfinex-derivatives","ETHF0:USTF0",1729076189828,41.18163,2620.5,2620.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729076190520,41.18163,2620.5,2620.4,1.76164]
["bitfinex-derivatives","ETHF0:USTF0",1729076192026,0.38165,2620.3,2620.2,1.94562734]
["bitfinex-derivatives","ETHF0:USTF0",1729076192328,0.38165,2620.3,2620.2,2.32456]
["bitfinex-derivatives","ETHF0:USTF0",1729076195834,1.76165,2620.3,2620.2,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1729076196024,0.38165,2620.3,2620.2,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1729076200327,1.76165,2620.3,2620.2,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1729076200734,1.38,2620.3,2620.0,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1729076200931,0.38168,2620.1,2620.0,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1729076201525,0.38168,2620.1,2620.0,2.32489]
["bitfinex-derivatives","ETHF0:USTF0",1729076201729,0.38168,2620.1,2620.0,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1729076205342,0.38168,2620.1,2620.0,2.32489]
["bitfinex-derivatives","ETHF0:USTF0",1729076205745,0.38168,2620.1,2620.0,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1729076207531,0.38168,2620.1,2620.0,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1729076207841,0.38168,2620.1,2620.0,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1729076211142,1.76168,2620.1,2620.0,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1729076211444,1.76168,2620.1,2620.0,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1729076211445,0.38168,2620.1,2620.0,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1729076227755,1.38,2620.1,2619.9,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1729076227954,1.76169,2620.0,2619.9,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1729076228659,1.76169,2620.0,2619.9,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1729076228856,0.38169,2620.0,2619.9,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1729076229254,0.38169,2620.0,2619.9,2.28441]
["bitfinex-derivatives","ETHF0:USTF0",1729076229459,0.38169,2620.0,2619.9,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1729076231563,0.38169,2620.0,2619.9,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1729076232753,0.38169,2620.0,2619.9,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1729076235570,1.76169,2620.0,2619.9,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1729076237056,14.4046,2620.0,2619.6,1.00106734]
["bitfinex-derivatives","ETHF0:USTF0",1729076237260,1.38,2619.7,2619.4,1.52236734]
["bitfinex-derivatives","ETHF0:USTF0",1729076237466,0.38177,2619.5,2619.4,2.90236734]
["bitfinex-derivatives","ETHF0:USTF0",1729076237757,0.38177,2619.5,2619.4,1.9013]
["bitfinex-derivatives","ETHF0:USTF0",1729076237958,1.76177,2619.5,2619.4,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1729076243859,0.3818,2619.3,2619.2,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1729076244059,0.3818,2619.3,2619.2,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1729076244060,1.7618,2619.3,2619.2,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1729076244265,1.7618,2619.3,2619.2,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1729076245160,1.7618,2619.3,2619.2,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1729076246559,1.7618,2619.3,2619.2,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1729076247470,42.5618,2619.3,2619.2,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1729076248259,42.5618,2619.3,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076248260,51.9976,2619.3,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076248471,0.38186,2618.9,2618.8,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1729076248674,0.38184,2619.0,2618.8,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1729076248972,0.38184,2619.0,2618.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729076255267,0.9545,2619.3,2618.9,11.1984]
["bitfinex-derivatives","ETHF0:USTF0",1729076255572,0.3818,2619.3,2619.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729076256471,0.3818,2619.3,2619.2,11.1976]
["bitfinex-derivatives","ETHF0:USTF0",1729076257275,0.3818,2619.3,2619.2,5.1976]
["bitfinex-derivatives","ETHF0:USTF0",1729076257674,0.3818,2619.3,2619.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729076259278,0.3818,2619.3,2619.2,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1729076260675,0.3818,2619.3,2619.2,5.7077]
["bitfinex-derivatives","ETHF0:USTF0",1729076260874,0.3818,2619.3,2619.2,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1729076261075,1.7618,2619.3,2619.2,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1729076261378,1.38,2619.3,2619.1,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1729076261573,0.38184,2619.0,2618.9,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1729076261779,1.76184,2619.0,2618.9,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1729076265079,1.38,2619.0,2618.8,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1729076265281,1.76185,2618.9,2618.8,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1729076266080,0.38187,2618.8,2618.7,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1729076266281,0.971,2618.8,2618.0,4.2066643]
["bitfinex-derivatives","ETHF0:USTF0",1729076266473,0.38194,2618.3,2618.2,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1729076266871,0.38194,2618.3,2618.2,4.3216]
["bitfinex-derivatives","ETHF0:USTF0",1729076267079,0.38194,2618.3,2618.2,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1729076267880,1.76194,2618.3,2618.2,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1729076269285,0.38194,2618.3,2618.2,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1729076273787,0.38194,2618.3,2618.2,11.7016]
["bitfinex-derivatives","ETHF0:USTF0",1729076274091,0.38193,2618.4,2618.2,11.7016]
["bitfinex-derivatives","ETHF0:USTF0",1729076274289,0.38193,2618.4,2618.3,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729076274484,0.38193,2618.4,2618.3,8.407]
["bitfinex-derivatives","ETHF0:USTF0",1729076274686,0.38193,2618.4,2618.3,14.407]
["bitfinex-derivatives","ETHF0:USTF0",1729076275488,0.38193,2618.4,2618.3,8.407]
["bitfinex-derivatives","ETHF0:USTF0",1729076276986,0.38193,2618.4,2618.3,5.1992]
["bitfinex-derivatives","ETHF0:USTF0",1729076277182,1.76193,2618.4,2618.3,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1729076277382,2.24563,2618.4,2618.3,5.1992]
["bitfinex-derivatives","ETHF0:USTF0",1729076278094,2.24563,2618.4,2618.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729076278399,2.24563,2618.4,2618.3,5.1992]
["bitfinex-derivatives","ETHF0:USTF0",1729076278701,0.86563,2618.4,2618.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729076279590,0.38193,2618.4,2618.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729076279990,0.38193,2618.4,2618.3,5.1992]
["bitfinex-derivatives","ETHF0:USTF0",1729076280192,0.38193,2618.4,2618.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729076286001,0.38193,2618.4,2618.3,5.1992]
["bitfinex-derivatives","ETHF0:USTF0",1729076287799,0.38193,2618.4,2618.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729076289996,1.38,2618.4,2618.2,5.0902]
["bitfinex-derivatives","ETHF0:USTF0",1729076290193,0.38194,2618.3,2618.2,5.0902]
["bitfinex-derivatives","ETHF0:USTF0",1729076290603,2.28324,2618.3,2618.2,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1729076290800,1.9013,2618.3,2618.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729076291000,1.9013,2618.3,2617.9,4.2066643]
["bitfinex-derivatives","ETHF0:USTF0",1729076291001,1.8984,2618.2,2618.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729076291205,2.28036,2618.2,2618.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729076292803,0.90036,2618.2,2618.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729076293108,2.28036,2618.2,2618.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729076296608,0.90036,2618.2,2618.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729076300000,0.38197,2618.1,2618.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729076301210,0.38197,2618.1,2617.7,0.9988643]
["bitfinex-derivatives","ETHF0:USTF0",1729076301211,1.38,2618.1,2617.7,0.9988643]
["bitfinex-derivatives","ETHF0:USTF0",1729076301399,1.38,2617.8,2617.4,0.9988643]
["bitfinex-derivatives","ETHF0:USTF0",1729076301601,1.38,2617.5,2617.3,7.95728632]
["bitfinex-derivatives","ETHF0:USTF0",1729076301807,0.3821,2617.2,2617.1,5.1714643]
["bitfinex-derivatives","ETHF0:USTF0",1729076302110,1.7621,2617.2,2617.1,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1729076302317,1.7621,2617.2,2617.1,2.3448]
["bitfinex-derivatives","ETHF0:USTF0",1729076302504,0.3821,2617.2,2617.1,2.3448]
["bitfinex-derivatives","ETHF0:USTF0",1729076304314,1.7621,2617.2,2617.1,2.3448]
["bitfinex-derivatives","ETHF0:USTF0",1729076304516,0.3821,2617.2,2617.1,2.3448]
["bitfinex-derivatives","ETHF0:USTF0",1729076305901,0.3821,2617.2,2617.1,5.5526]
["bitfinex-derivatives","ETHF0:USTF0",1729076306818,1.7621,2617.2,2617.1,5.5526]
["bitfinex-derivatives","ETHF0:USTF0",1729076307116,0.3821,2617.2,2617.1,5.5526]
["bitfinex-derivatives","ETHF0:USTF0",1729076313313,0.3821,2617.2,2617.1,2.3448]
["bitfinex-derivatives","ETHF0:USTF0",1729076313610,1.7621,2617.2,2617.1,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1729076313813,0.38212,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076314018,2.24452,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076314216,0.38216,2616.8,2616.7,5.5856]
["bitfinex-derivatives","ETHF0:USTF0",1729076314717,0.38216,2616.8,2616.7,9.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729076315318,0.38216,2616.8,2616.7,8.0272]
["bitfinex-derivatives","ETHF0:USTF0",1729076315518,0.38216,2616.8,2616.7,9.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729076315926,0.38216,2616.8,2616.7,8.0272]
["bitfinex-derivatives","ETHF0:USTF0",1729076316235,0.38216,2616.8,2616.7,9.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729076316435,0.38216,2616.8,2616.7,8.0272]
["bitfinex-derivatives","ETHF0:USTF0",1729076316635,0.38216,2616.8,2616.7,9.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729076321038,0.38216,2616.8,2616.7,6.1994]
["bitfinex-derivatives","ETHF0:USTF0",1729076321337,0.38216,2616.8,2616.7,9.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729076325632,0.38216,2616.8,2616.7,6.1994]
["bitfinex-derivatives","ETHF0:USTF0",1729076325939,0.38216,2616.8,2616.7,9.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729076326235,0.38216,2616.8,2616.7,6.1994]
["bitfinex-derivatives","ETHF0:USTF0",1729076326544,0.38216,2616.8,2616.7,9.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729076327841,0.38216,2616.8,2616.7,6.1994]
["bitfinex-derivatives","ETHF0:USTF0",1729076328141,0.38216,2616.8,2616.7,8.0272]
["bitfinex-derivatives","ETHF0:USTF0",1729076328334,0.38216,2616.8,2616.7,9.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729076329845,0.38216,2616.8,2616.7,2.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729076330337,0.38216,2616.8,2616.7,5.5856]
["bitfinex-derivatives","ETHF0:USTF0",1729076330935,0.38216,2616.8,2616.7,2.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729076331142,0.38216,2616.8,2616.7,5.5856]
["bitfinex-derivatives","ETHF0:USTF0",1729076331843,1.8837,2616.9,2616.7,5.5856]
["bitfinex-derivatives","ETHF0:USTF0",1729076332038,0.88585,2616.9,2616.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729076336845,4.16299,2617.4,2616.8,11.2016]
["bitfinex-derivatives","ETHF0:USTF0",1729076337036,4.16299,2617.4,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076337037,0.38212,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076337237,0.38212,2617.1,2617.0,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729076337436,0.38212,2617.1,2617.0,8.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729076337642,0.38212,2617.1,2617.0,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729076337845,0.38212,2617.1,2617.0,8.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729076338041,0.38212,2617.1,2617.0,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729076338242,0.38212,2617.1,2617.0,8.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729076341749,0.38212,2617.1,2617.0,5.0886]
["bitfinex-derivatives","ETHF0:USTF0",1729076341935,0.38212,2617.1,2617.0,8.9094]
["bitfinex-derivatives","ETHF0:USTF0",1729076342338,0.38212,2617.1,2617.0,5.0886]
["bitfinex-derivatives","ETHF0:USTF0",1729076342539,0.38212,2617.1,2617.0,8.9094]
["bitfinex-derivatives","ETHF0:USTF0",1729076342743,0.4924,2617.2,2617.0,8.9094]
["bitfinex-derivatives","ETHF0:USTF0",1729076342950,0.3821,2617.2,2617.1,8.78051566]
["bitfinex-derivatives","ETHF0:USTF0",1729076343141,0.3821,2617.2,2617.1,8.28223185]
["bitfinex-derivatives","ETHF0:USTF0",1729076343335,0.3821,2617.2,2617.1,6.67978284]
["bitfinex-derivatives","ETHF0:USTF0",1729076344141,0.3821,2617.2,2617.1,8.28321619]
["bitfinex-derivatives","ETHF0:USTF0",1729076344743,0.3821,2617.2,2617.1,4.46241619]
["bitfinex-derivatives","ETHF0:USTF0",1729076344945,0.3821,2617.2,2617.1,3.46293335]
["bitfinex-derivatives","ETHF0:USTF0",1729076345144,0.3821,2617.2,2617.1,4.9612298]
["bitfinex-derivatives","ETHF0:USTF0",1729076346152,0.3821,2617.2,2617.1,7.66585335]
["bitfinex-derivatives","ETHF0:USTF0",1729076346347,0.3821,2617.2,2617.1,7.28373335]
["bitfinex-derivatives","ETHF0:USTF0",1729076346547,0.3821,2617.2,2617.1,5.90373335]
["bitfinex-derivatives","ETHF0:USTF0",1729076346854,1.7621,2617.2,2617.1,3.58481394]
["bitfinex-derivatives","ETHF0:USTF0",1729076347450,0.3821,2617.2,2617.1,1.8595]
["bitfinex-derivatives","ETHF0:USTF0",1729076347652,0.3821,2617.2,2617.1,3.4654772]
["bitfinex-derivatives","ETHF0:USTF0",1729076347851,0.3821,2617.2,2617.1,3.8475972]
["bitfinex-derivatives","ETHF0:USTF0",1729076348052,0.3821,2617.2,2617.1,3.4654772]
["bitfinex-derivatives","ETHF0:USTF0",1729076349545,0.3821,2617.2,2617.1,3.8475972]
["bitfinex-derivatives","ETHF0:USTF0",1729076349746,0.3821,2617.2,2617.1,3.4654772]
["bitfinex-derivatives","ETHF0:USTF0",1729076350962,0.3821,2617.2,2617.1,5.46320581]
["bitfinex-derivatives","ETHF0:USTF0",1729076351147,0.3821,2617.2,2617.1,3.8475972]
["bitfinex-derivatives","ETHF0:USTF0",1729076352753,0.3821,2617.2,2617.1,3.84699124]
["bitfinex-derivatives","ETHF0:USTF0",1729076353461,0.3821,2617.2,2617.1,5.84471985]
["bitfinex-derivatives","ETHF0:USTF0",1729076353653,0.3821,2617.2,2617.1,3.84699124]
["bitfinex-derivatives","ETHF0:USTF0",1729076357352,0.3821,2617.2,2617.1,7.05479124]
["bitfinex-derivatives","ETHF0:USTF0",1729076357959,0.3821,2617.2,2617.1,7.0546521]
["bitfinex-derivatives","ETHF0:USTF0",1729076358165,0.4991,2617.3,2617.1,6.6725321]
["bitfinex-derivatives","ETHF0:USTF0",1729076358457,0.3821,2617.2,2617.1,5.44941]
["bitfinex-derivatives","ETHF0:USTF0",1729076358659,0.3821,2617.2,2617.1,7.05458586]
["bitfinex-derivatives","ETHF0:USTF0",1729076358857,0.3821,2617.2,2617.1,10.87538586]
["bitfinex-derivatives","ETHF0:USTF0",1729076359059,0.3821,2617.2,2616.7,3.49880394]
["bitfinex-derivatives","ETHF0:USTF0",1729076359060,12.5808,2617.2,2616.7,3.49880394]
["bitfinex-derivatives","ETHF0:USTF0",1729076359261,0.38223,2616.4,2616.2,2.00328637]
["bitfinex-derivatives","ETHF0:USTF0",1729076359558,0.9896,2616.3,2616.1,1.00164318]
["bitfinex-derivatives","ETHF0:USTF0",1729076359759,0.4842,2616.2,2616.1,1.00164318]
["bitfinex-derivatives","ETHF0:USTF0",1729076359960,0.4842,2616.2,2616.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729076360459,43.04559,2616.7,2616.1,14.99137111]
["bitfinex-derivatives","ETHF0:USTF0",1729076360660,43.04559,2616.7,2616.5,1.00113441]
["bitfinex-derivatives","ETHF0:USTF0",1729076360661,0.8664,2616.6,2616.5,1.00113441]
["bitfinex-derivatives","ETHF0:USTF0",1729076361762,2.2464,2616.6,2616.5,1.00113441]
["bitfinex-derivatives","ETHF0:USTF0",1729076362259,0.3822,2616.5,2616.4,5.31193441]
["bitfinex-derivatives","ETHF0:USTF0",1729076362457,0.8769,2616.5,2616.4,6.69193441]
["bitfinex-derivatives","ETHF0:USTF0",1729076363257,0.8769,2616.5,2616.4,3.48413441]
["bitfinex-derivatives","ETHF0:USTF0",1729076368968,0.8769,2616.5,2616.4,5.6908]
["bitfinex-derivatives","ETHF0:USTF0",1729076369366,3.2078,2617.8,2616.4,4.6568]
["bitfinex-derivatives","ETHF0:USTF0",1729076369559,0.38201,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076369764,3.2078,2618.4,2617.7,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729076369960,1.103,2618.3,2617.8,1.00113441]
["bitfinex-derivatives","ETHF0:USTF0",1729076370170,1.103,2618.3,2617.7,5.58893441]
["bitfinex-derivatives","ETHF0:USTF0",1729076370358,4.69275,2618.3,2617.7,4.20893441]
["bitfinex-derivatives","ETHF0:USTF0",1729076370564,0.38196,2618.2,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076370967,4.3108,2618.3,2617.6,1.00113441]
["bitfinex-derivatives","ETHF0:USTF0",1729076371173,4.3108,2618.3,2617.4,4.20893441]
["bitfinex-derivatives","ETHF0:USTF0",1729076371472,0.38196,2618.2,2617.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729076371674,4.69274,2618.3,2618.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729076371866,44.62,2618.2,2617.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729076372069,40.8,2618.2,2617.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729076372266,3.82,2618.1,2617.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729076372473,3.82,2618.0,2617.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729076372661,3.82,2618.1,2617.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729076373066,3.82,2618.0,2617.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729076373476,9.82,2618.0,2617.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729076374368,9.82,2618.0,2617.7,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729076374672,0.4832,2618.1,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076374876,0.4832,2618.1,2617.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729076375572,0.4832,2618.1,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076375880,0.4832,2618.1,2617.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729076376970,0.4832,2618.1,2617.3,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1729076376971,7.0278,2618.0,2617.3,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1729076377176,3.2078,2617.7,2617.1,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1729076377370,3.2078,2617.7,2616.8,1.48843441]
["bitfinex-derivatives","ETHF0:USTF0",1729076377371,2.6019,2617.6,2616.8,1.48843441]
["bitfinex-derivatives","ETHF0:USTF0",1729076377576,2.6019,2617.6,2616.8,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1729076377577,3.2078,2617.4,2616.8,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1729076378078,3.58988,2617.4,2616.8,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1729076378276,3.2078,2617.1,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076378481,3.2078,2617.1,2616.4,3.98113441]
["bitfinex-derivatives","ETHF0:USTF0",1729076378482,1.6034,2617.0,2616.4,6.6632]
["bitfinex-derivatives","ETHF0:USTF0",1729076378667,1.6034,2617.0,2616.1,1.00113441]
["bitfinex-derivatives","ETHF0:USTF0",1729076378668,0.38223,2616.4,2616.1,1.00113441]
["bitfinex-derivatives","ETHF0:USTF0",1729076378868,42.4034,2616.3,2615.7,3.59011]
["bitfinex-derivatives","ETHF0:USTF0",1729076379072,42.4034,2616.3,2615.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729076379274,42.4034,2616.3,2615.9,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729076379787,42.4034,2616.3,2615.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729076379972,1.1,2616.3,2616.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729076380177,1.1,2616.3,2616.2,3.36225]
["bitfinex-derivatives","ETHF0:USTF0",1729076380666,1.1,2616.3,2616.2,4.36338441]
["bitfinex-derivatives","ETHF0:USTF0",1729076380871,1.1,2616.3,2616.2,3.36225]
["bitfinex-derivatives","ETHF0:USTF0",1729076381076,1.1,2616.3,2616.2,4.36338441]
["bitfinex-derivatives","ETHF0:USTF0",1729076381671,0.5034,2616.9,2616.2,4.36338441]
["bitfinex-derivatives","ETHF0:USTF0",1729076381672,1.1,2616.6,2616.5,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729076381879,1.1,2616.6,2615.7,2.49716076]
["bitfinex-derivatives","ETHF0:USTF0",1729076381880,47.86,2616.6,2615.7,2.49716076]
["bitfinex-derivatives","ETHF0:USTF0",1729076382078,47.86,2616.6,2614.4,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1729076382079,0.38235,2615.6,2615.2,2.49716076]
["bitfinex-derivatives","ETHF0:USTF0",1729076382269,3.2078,2615.4,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076382467,3.2078,2615.4,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076382772,3.2078,2615.4,2614.9,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729076383275,3.2078,2615.4,2615.0,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1729076386276,3.2078,2615.4,2615.0,0.89022]
["bitfinex-derivatives","ETHF0:USTF0",1729076387778,3.2078,2615.4,2615.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729076389078,3.2078,2615.4,2615.3,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729076389382,3.2078,2615.7,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729076389679,3.2078,2615.7,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729076391168,3.2078,2615.7,2615.0,5.18276]
["bitfinex-derivatives","ETHF0:USTF0",1729076391380,3.2078,2615.7,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729076393682,3.2078,2615.7,2615.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729076398782,3.2078,2616.4,2615.4,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729076398986,3.2078,2618.5,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076399183,3.2078,2618.5,2615.6,14.47509619]
["bitfinex-derivatives","ETHF0:USTF0",1729076399184,3.2078,2617.9,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076399383,3.67,2618.8,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076399384,3.2078,2618.4,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076399687,3.2078,2618.0,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076400081,3.2078,2618.0,2617.1,3.58992]
["bitfinex-derivatives","ETHF0:USTF0",1729076400383,40.8,2617.9,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076401479,3.67,2617.8,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076401881,3.67,2617.8,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076402201,40.8,2617.9,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076402888,3.82,2617.8,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076403090,4.20202,2617.8,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076403295,3.82,2617.7,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076403786,3.82,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076404293,9.82,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076404681,10.20204,2617.6,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076404883,0.38206,2617.5,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076405191,4.2355,2617.5,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076405391,4.3378,2617.4,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076405784,3.8208,2617.3,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076406183,2.93,2617.4,2617.1,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729076406488,2.8277,2617.5,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076407987,3.8208,2617.4,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076408178,6.8008,2617.4,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076408387,2.98,2617.2,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076408591,2.98,2616.9,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076408892,43.78,2616.9,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076409092,53.6016,2616.9,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076409292,3.2078,2616.8,2616.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729076410293,40.8,2616.9,2616.6,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729076410589,2.4677,2617.5,2616.6,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729076410786,0.4147,2617.5,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076411090,40.8,2617.4,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076412390,40.8,2617.4,2617.2,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729076412591,40.8,2617.4,2616.9,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729076413894,40.8,2617.4,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076414201,3.2078,2617.1,2616.7,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1729076414791,40.8,2617.4,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076415399,40.8,2617.4,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076416287,40.8,2617.4,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076418293,40.8,2617.4,2616.7,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1729076418294,3.2078,2617.0,2616.7,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1729076418597,3.2078,2617.0,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076418598,6.8778,2617.0,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076419891,3.67,2616.8,2616.2,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1729076420089,3.67,2616.5,2615.7,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1729076420696,40.8,2616.4,2615.7,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1729076422399,3.2078,2616.3,2615.7,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1729076423398,3.2078,2617.0,2616.2,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729076423605,44.0078,2617.0,2616.3,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1729076425404,44.0078,2617.0,2616.3,4.1052]
["bitfinex-derivatives","ETHF0:USTF0",1729076426804,44.0078,2617.0,2616.3,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1729076427704,47.6778,2617.0,2616.3,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1729076427904,3.2078,2616.7,2616.3,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1729076428505,3.2078,2616.7,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076434711,3.2078,2616.4,2615.7,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1729076434915,2.069,2616.3,2615.7,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1729076437022,3.2078,2616.0,2615.7,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1729076438422,40.8,2615.9,2615.7,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1729076439230,3.2078,2616.0,2615.7,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1729076440131,5.2778,2616.8,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076440429,2.07,2616.8,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076440628,42.87,2616.8,2616.3,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1729076441532,46.0778,2616.8,2616.3,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1729076442122,42.87,2616.8,2616.3,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1729076442529,44.0078,2616.8,2616.3,4.1024]
["bitfinex-derivatives","ETHF0:USTF0",1729076442727,5.2608,2617.4,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076442923,3.2078,2617.4,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076443120,40.8,2617.3,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076443330,3.2078,2617.4,2616.6,4.1095]
["bitfinex-derivatives","ETHF0:USTF0",1729076443632,3.2078,2617.4,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076444321,3.2078,2617.4,2616.6,4.1095]
["bitfinex-derivatives","ETHF0:USTF0",1729076444526,3.2078,2617.4,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076445428,3.2078,2617.4,2616.6,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1729076445828,3.2078,2617.4,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076446735,3.2078,2617.4,2617.0,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1729076451928,3.2078,2617.4,2617.0,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1729076452724,3.2078,2617.4,2617.2,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729076452928,3.2078,2617.4,2617.0,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1729076452929,3.2078,2617.4,2617.3,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1729076459739,40.8,2617.9,2617.3,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1729076459927,40.8,2617.9,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076461950,40.8,2617.9,2617.6,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1729076462243,3.2078,2618.4,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076462640,2.7219,2618.5,2617.9,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1729076462938,40.8,2618.4,2617.9,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1729076464830,3.2078,2618.7,2618.1,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729076465034,3.6619,2619.0,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076465437,3.6619,2619.0,2618.4,3.6588]
["bitfinex-derivatives","ETHF0:USTF0",1729076465942,0.4541,2619.0,2618.4,3.6588]
["bitfinex-derivatives","ETHF0:USTF0",1729076466138,0.4541,2619.0,2618.5,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1729076467439,40.8,2619.1,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076467842,40.8,2619.1,2618.5,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1729076468055,0.4235,2619.0,2618.5,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1729076468238,4.1011,2619.0,2618.4,3.6588]
["bitfinex-derivatives","ETHF0:USTF0",1729076468443,3.67,2618.7,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076468940,0.4311,2619.0,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076468941,4.1011,2619.0,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076469650,4.1011,2619.0,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076470847,3.67,2618.5,2618.0,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1729076471045,0.4372,2618.4,2618.0,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1729076473149,4.243,2617.6,2617.5,3.49322893]
["bitfinex-derivatives","ETHF0:USTF0",1729076473548,45.043,2617.6,2617.5,3.49322893]
["bitfinex-derivatives","ETHF0:USTF0",1729076474850,41.223,2617.6,2617.5,3.49322893]
["bitfinex-derivatives","ETHF0:USTF0",1729076478253,40.8,2617.6,2617.5,3.49322893]
["bitfinex-derivatives","ETHF0:USTF0",1729076478751,3.2078,2617.7,2617.5,3.49322893]
["bitfinex-derivatives","ETHF0:USTF0",1729076479153,3.2078,2617.7,2617.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729076481347,4.9048,2617.9,2617.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729076481748,3.2078,2617.9,2617.6,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1729076482750,40.8,2618.1,2617.6,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1729076487961,40.8,2618.1,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076488160,0.0073,2618.0,2617.3,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1729076488662,3.2078,2617.9,2617.3,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1729076489961,0.0073,2618.0,2617.3,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1729076491163,2.98,2617.6,2617.2,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1729076491458,0.4194,2617.5,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076491661,2.98,2617.4,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076491857,1.622,2617.3,2616.8,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1729076492263,2.98,2617.1,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076492454,2.98,2616.9,2616.4,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1729076492655,40.8,2616.8,2616.4,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1729076494257,40.8,2616.8,2616.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729076494463,2.98,2616.7,2616.0,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1729076497155,44.0078,2616.8,2616.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729076497468,1.554,2616.7,2616.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729076497863,1.554,2616.7,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076500166,4.534,2616.7,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076500362,6.1878,2616.3,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076500759,2.98,2616.1,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076500960,2.98,2616.1,2614.7,12.91328507]
["bitfinex-derivatives","ETHF0:USTF0",1729076500961,3.2078,2616.0,2615.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729076501162,3.2078,2616.0,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076501163,2.98,2615.8,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076501472,3.2078,2615.7,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076501669,2.98,2615.6,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076501969,2.98,2615.6,2614.8,4.1478]
["bitfinex-derivatives","ETHF0:USTF0",1729076501970,3.67,2615.5,2614.8,4.1478]
["bitfinex-derivatives","ETHF0:USTF0",1729076504464,40.8,2615.4,2614.8,4.1478]
["bitfinex-derivatives","ETHF0:USTF0",1729076505565,0.464,2615.6,2614.8,4.1478]
["bitfinex-derivatives","ETHF0:USTF0",1729076505773,5.8889,2616.2,2615.4,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729076505774,4.7628,2616.1,2615.4,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729076506071,4.7628,2616.1,2615.5,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1729076506366,3.2078,2616.1,2615.5,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1729076506668,4.7628,2616.1,2615.5,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1729076508370,3.67,2616.0,2615.5,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1729076509072,3.67,2616.0,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076509369,0.4815,2615.9,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076510369,6.8778,2615.8,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076510574,0.4815,2615.9,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076510575,3.2078,2615.5,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076512274,1.485,2615.4,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076512872,0.91108023,2615.4,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076513865,40.8,2615.3,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076514976,0.91108023,2615.4,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076515373,41.71108023,2615.4,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076516182,0.91108023,2615.4,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076516380,6.8778,2615.5,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076516677,1.485,2615.4,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076518073,6.8778,2615.8,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076518281,42.285,2615.7,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076518775,40.8,2615.7,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076519080,1.485,2615.6,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076519379,40.8,2615.7,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076519572,1.485,2615.5,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076520682,1.418,2615.4,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076523180,1.418,2615.4,2614.8,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1729076523577,1.418,2615.4,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076523578,3.2078,2614.9,2614.0,4.20378593]
["bitfinex-derivatives","ETHF0:USTF0",1729076523782,2.99,2614.6,2614.4,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1729076523975,3.45220605,2614.6,2614.4,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1729076524378,40.8,2614.5,2614.4,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1729076525784,40.8,2614.5,2614.1,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1729076526084,40.8,2614.5,2614.1,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1729076526286,40.8,2614.5,2614.1,1.0697]
["bitfinex-derivatives","ETHF0:USTF0",1729076527778,2.99,2614.4,2614.1,1.0697]
["bitfinex-derivatives","ETHF0:USTF0",1729076528275,3.2078,2614.2,2613.2,0.99598593]
["bitfinex-derivatives","ETHF0:USTF0",1729076528481,2.99,2613.7,2613.4,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1729076528679,4.409,2613.7,2613.4,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1729076528883,40.8,2613.6,2613.4,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1729076530085,1.419,2613.7,2613.4,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1729076530286,2.99,2614.1,2613.4,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1729076530485,3.2078,2614.2,2613.4,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1729076530788,2.99,2614.1,2613.4,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1729076530983,42.219,2614.0,2613.4,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1729076531388,2.99,2613.9,2613.4,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1729076534281,42.219,2614.0,2613.4,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1729076534282,1.353,2613.8,2613.4,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1729076535583,40.8,2614.0,2613.4,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1729076535898,1.353,2613.9,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076537589,1.353,2613.9,2613.4,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1729076537793,2.99,2613.8,2613.4,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1729076538187,1.353,2613.9,2613.4,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1729076538188,2.99,2613.5,2613.4,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1729076538797,2.99,2613.5,2613.3,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1729076539294,3.8264,2613.4,2613.0,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1729076539492,2.99,2613.2,2613.0,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1729076539699,1.353,2613.1,2613.0,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1729076539894,1.353,2613.1,2612.8,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1729076540289,4.5608,2613.1,2612.8,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1729076541594,1.353,2613.0,2612.8,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1729076542395,2.99,2612.9,2612.8,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1729076543095,2.99,2612.9,2612.7,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1729076543497,2.99,2612.9,2612.4,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1729076543498,7.035,2612.8,2612.4,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1729076543694,3.2078,2612.8,2612.4,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1729076543998,6.1978,2612.8,2612.4,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1729076544396,1.354,2612.7,2612.4,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1729076544793,6.1978,2612.8,2612.4,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1729076544999,4.344,2612.6,2612.4,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1729076546096,4.344,2612.6,2612.3,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1729076549508,4.344,2612.6,2612.2,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1729076550104,2.99,2612.6,2612.2,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1729076550299,1.29,2612.5,2612.2,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1729076550609,2.99,2612.4,2612.2,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1729076551705,2.99,2612.4,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076551706,11.3158,2612.3,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076551904,2.99,2611.8,2611.6,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1729076552400,2.99,2611.8,2611.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1729076553400,2.99,2611.8,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076553700,2.99,2611.5,2611.1,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1729076554004,2.99,2611.2,2611.1,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1729076554198,2.99,2611.4,2611.1,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1729076554398,1.29,2611.3,2611.1,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1729076554808,1.29,2611.3,2611.1,8.1414]
["bitfinex-derivatives","ETHF0:USTF0",1729076555006,4.28,2611.4,2611.1,8.1414]
["bitfinex-derivatives","ETHF0:USTF0",1729076555304,2.99,2611.4,2611.1,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1729076555507,4.28,2611.4,2611.1,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1729076555801,2.99,2611.4,2611.1,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1729076556015,4.28,2611.4,2611.1,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1729076556705,2.99,2611.6,2611.2,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1729076556901,2.99,2611.6,2611.1,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1729076556902,1.29,2611.5,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076557102,2.99,2611.8,2611.1,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1729076557302,1.29,2611.7,2611.1,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1729076558402,2.99,2611.6,2611.1,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1729076558709,4.4978,2611.7,2611.1,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1729076559813,2.99,2611.4,2611.1,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1729076560012,1.64872234,2611.4,2611.1,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1729076560710,3.5701,2611.6,2611.1,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1729076563610,1.29,2611.5,2611.1,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1729076564110,0.33200536,2611.5,2611.1,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1729076566014,0.33200536,2611.5,2611.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1729076566212,0.33200536,2611.5,2611.1,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1729076567214,0.33200536,2611.5,2610.7,0.99598593]
["bitfinex-derivatives","ETHF0:USTF0",1729076567215,2.99,2611.3,2610.7,0.99598593]
["bitfinex-derivatives","ETHF0:USTF0",1729076567511,2.99,2610.8,2610.4,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1729076567714,3.2078,2610.9,2610.4,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1729076567916,4.213,2610.8,2610.4,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1729076568410,2.99,2610.6,2610.4,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1729076568819,4.213,2610.8,2610.4,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1729076569114,2.99,2610.8,2610.4,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1729076569317,3.6364,2611.2,2610.5,10.0282]
["bitfinex-derivatives","ETHF0:USTF0",1729076569318,3.2078,2611.2,2610.5,10.0282]
["bitfinex-derivatives","ETHF0:USTF0",1729076569511,3.2078,2611.2,2610.5,7.19378593]
["bitfinex-derivatives","ETHF0:USTF0",1729076569905,2.99,2611.3,2610.6,0.99598593]
["bitfinex-derivatives","ETHF0:USTF0",1729076570116,4.213,2611.3,2610.6,0.99598593]
["bitfinex-derivatives","ETHF0:USTF0",1729076570819,4.213,2611.3,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076571214,4.213,2611.3,2610.9,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1729076571412,2.99,2611.1,2611.0,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1729076572716,2.41514059,2611.1,2611.0,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1729076573615,1.223,2611.3,2611.0,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1729076573822,2.99,2611.1,2611.0,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1729076575227,4.213,2611.3,2611.0,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1729076576023,1.223,2611.2,2611.0,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1729076576417,2.99,2611.3,2611.0,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1729076576619,1.223,2611.2,2611.0,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1729076577126,6.1978,2611.5,2611.0,4.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729076577426,1.223,2611.4,2611.0,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1729076578226,2.99,2611.3,2611.0,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1729076580844,6.1978,2611.5,2611.0,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1729076581144,2.99,2611.3,2611.0,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1729076581842,4.213,2611.3,2611.0,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1729076583437,2.99,2611.1,2611.0,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1729076585541,4.213,2611.3,2611.0,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1729076588243,0.4288,2611.8,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076588545,2.99,2611.8,2611.3,0.99598593]
["bitfinex-derivatives","ETHF0:USTF0",1729076588739,2.99,2611.5,2611.3,0.99598593]
["bitfinex-derivatives","ETHF0:USTF0",1729076588936,2.99,2611.5,2611.2,0.99598593]
["bitfinex-derivatives","ETHF0:USTF0",1729076589132,2.99,2611.3,2611.2,0.99598593]
["bitfinex-derivatives","ETHF0:USTF0",1729076589334,4.213,2611.3,2611.0,1.54848593]
["bitfinex-derivatives","ETHF0:USTF0",1729076589549,2.99,2611.1,2611.0,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1729076590050,2.99,2611.1,2610.9,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1729076590237,2.99,2611.1,2610.9,0.99598593]
["bitfinex-derivatives","ETHF0:USTF0",1729076590438,4.6969,2611.3,2610.9,1.44718593]
["bitfinex-derivatives","ETHF0:USTF0",1729076590638,4.213,2611.3,2610.9,1.44718593]
["bitfinex-derivatives","ETHF0:USTF0",1729076592047,2.99,2611.1,2610.9,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1729076593452,4.213,2611.3,2610.9,1.44718593]
["bitfinex-derivatives","ETHF0:USTF0",1729076593951,4.213,2611.3,2611.0,0.99598593]
["bitfinex-derivatives","ETHF0:USTF0",1729076594250,4.213,2611.3,2611.1,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1729076594641,2.99,2611.3,2611.1,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1729076594953,4.213,2611.3,2611.1,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1729076596044,3.2078,2611.4,2611.1,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1729076596248,3.2078,2611.4,2611.2,0.99598593]
["bitfinex-derivatives","ETHF0:USTF0",1729076596443,1.214,2611.5,2611.2,0.99598593]
["bitfinex-derivatives","ETHF0:USTF0",1729076597450,2.99,2611.6,2611.3,0.99598593]
["bitfinex-derivatives","ETHF0:USTF0",1729076597751,4.204,2611.6,2611.3,0.99598593]
["bitfinex-derivatives","ETHF0:USTF0",1729076598838,3.9014,2611.8,2611.4,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1729076599037,1.214,2611.7,2611.4,1.45598593]
["bitfinex-derivatives","ETHF0:USTF0",1729076599253,2.99,2611.8,2611.4,1.45598593]
["bitfinex-derivatives","ETHF0:USTF0",1729076599751,2.99,2611.8,2611.4,4.66378593]
["bitfinex-derivatives","ETHF0:USTF0",1729076600341,2.99,2611.8,2611.4,1.45598593]
["bitfinex-derivatives","ETHF0:USTF0",1729076601444,2.99,2611.5,2611.4,1.45598593]
["bitfinex-derivatives","ETHF0:USTF0",1729076601650,2.99,2611.5,2611.4,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1729076601845,2.99,2611.8,2611.4,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1729076602052,2.99,2611.8,2611.4,1.45598593]
["bitfinex-derivatives","ETHF0:USTF0",1729076602452,2.99,2611.6,2611.4,1.45598593]
["bitfinex-derivatives","ETHF0:USTF0",1729076602654,2.99,2611.6,2611.4,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1729076603654,2.99,2611.8,2611.4,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1729076603850,2.99,2611.8,2611.4,1.45598593]
["bitfinex-derivatives","ETHF0:USTF0",1729076604051,48.2118,2612.0,2611.4,1.45598593]
["bitfinex-derivatives","ETHF0:USTF0",1729076604251,48.2118,2612.0,2611.5,0.99598593]
["bitfinex-derivatives","ETHF0:USTF0",1729076604453,48.2118,2612.0,2611.6,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1729076604655,2.99,2611.8,2611.6,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1729076609559,1.214,2611.9,2611.6,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1729076609769,1.214,2611.9,2611.6,1.46898593]
["bitfinex-derivatives","ETHF0:USTF0",1729076610462,1.214,2611.9,2611.6,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1729076611854,1.6558,2612.3,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076612059,40.8,2612.2,2611.9,0.99598593]
["bitfinex-derivatives","ETHF0:USTF0",1729076612565,40.8,2612.2,2612.0,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1729076612775,40.8,2612.2,2612.1,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1729076613065,3.4422,2612.5,2612.1,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1729076613458,40.8,2612.4,2612.1,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1729076616661,40.8,2612.4,2612.2,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1729076617269,2.99,2612.5,2612.2,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1729076617660,3.2078,2612.4,2612.2,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1729076620163,43.79,2612.5,2612.2,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1729076620864,40.8,2612.5,2612.2,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1729076621457,1.214,2612.8,2612.2,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1729076621664,2.99,2612.7,2612.2,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1729076621861,2.99,2612.5,2612.1,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1729076622464,43.79,2612.7,2612.1,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1729076622673,7.2021,2613.2,2612.3,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729076622878,2.99,2612.5,2612.1,1.44928593]
["bitfinex-derivatives","ETHF0:USTF0",1729076623172,2.99,2612.7,2612.1,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1729076623966,2.99,2612.7,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076624161,2.2183,2613.2,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076624162,41.8043,2613.2,2612.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729076624471,41.7065,2613.2,2612.6,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1729076624662,41.7065,2613.2,2612.6,4.1354]
["bitfinex-derivatives","ETHF0:USTF0",1729076626966,40.8,2613.2,2612.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729076627166,40.8,2613.2,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076627864,40.8,2613.2,2613.0,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1729076628072,1.22,2613.4,2613.1,4.3006]
["bitfinex-derivatives","ETHF0:USTF0",1729076628269,2.99,2614.0,2613.2,7.476]
["bitfinex-derivatives","ETHF0:USTF0",1729076628460,42.02,2613.9,2613.2,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1729076629577,1.22,2613.9,2613.2,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1729076632771,46.9978,2614.0,2613.2,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1729076633369,2.99,2613.5,2613.2,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1729076633779,2.99,2613.7,2613.2,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1729076634275,2.99,2613.9,2613.2,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1729076635864,44.0078,2614.0,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076636181,44.0078,2614.0,2613.7,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1729076636562,44.0078,2614.0,2613.7,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1729076637575,2.99,2613.8,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076637881,0.4562,2613.7,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076638967,44.0078,2614.0,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076639378,3.4489,2613.9,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076639573,2.99,2613.7,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076640172,2.99,2613.7,2613.1,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1729076640380,0.5828,2613.6,2613.1,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1729076641976,2.99,2613.5,2612.8,4.20378593]
["bitfinex-derivatives","ETHF0:USTF0",1729076642283,0.4129,2613.4,2612.8,5.07428593]
["bitfinex-derivatives","ETHF0:USTF0",1729076642576,3.2078,2613.0,2612.8,0.99598593]
["bitfinex-derivatives","ETHF0:USTF0",1729076642784,0.4129,2612.9,2612.8,0.99598593]
["bitfinex-derivatives","ETHF0:USTF0",1729076643779,0.4129,2612.9,2612.4,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1729076644380,40.8,2612.8,2612.4,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1729076648276,43.79,2612.8,2612.4,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1729076648483,1.22,2612.7,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076649882,40.8,2612.6,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076650383,40.8,2612.6,2612.3,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1729076651086,43.79,2612.6,2612.2,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1729076651288,43.79,2612.6,2612.2,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1729076652086,43.79,2612.6,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076652484,0.4037,2612.5,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076652680,0.4078,2612.4,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076653294,0.4078,2612.4,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076653585,2.99,2612.3,2611.9,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1729076653787,6.1978,2612.3,2611.9,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1729076654183,0.4078,2612.4,2611.9,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1729076654383,3.3937,2612.5,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076654686,3.3937,2612.5,2612.0,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1729076654687,1.22,2612.5,2612.0,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1729076658693,1.22,2612.5,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076659891,1.22,2612.5,2612.1,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729076660098,40.8,2612.9,2612.1,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729076660291,1.193,2612.8,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076660595,1.193,2612.8,2612.5,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1729076667802,40.8,2612.9,2612.5,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1729076669798,40.8,2612.9,2612.5,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1729076671595,0.4209,2612.8,2612.5,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1729076673794,40.8,2612.9,2612.5,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1729076675007,4.7902,2613.3,2612.5,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1729076675196,4.4008,2613.3,2612.5,3.7999]
["bitfinex-derivatives","ETHF0:USTF0",1729076675511,40.8,2613.2,2612.5,3.7999]
["bitfinex-derivatives","ETHF0:USTF0",1729076677499,43.79,2613.2,2612.5,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1729076678298,40.8,2613.2,2612.7,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729076678501,4.4008,2613.3,2612.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729076679106,45.2008,2613.3,2612.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729076680908,44.0078,2613.3,2612.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729076681107,0.4129,2613.2,2612.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729076681708,3.4029,2613.2,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076681908,0.4295,2613.1,2612.5,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1729076682817,0.4295,2613.1,2612.5,1.80588593]
["bitfinex-derivatives","ETHF0:USTF0",1729076684714,1.6225,2613.1,2612.5,1.80588593]
["bitfinex-derivatives","ETHF0:USTF0",1729076684909,1.6225,2613.1,2612.6,0.99598593]
["bitfinex-derivatives","ETHF0:USTF0",1729076685306,1.193,2613.1,2612.6,0.99598593]
["bitfinex-derivatives","ETHF0:USTF0",1729076687118,1.193,2613.1,2612.7,0.99598593]
["bitfinex-derivatives","ETHF0:USTF0",1729076687513,1.193,2613.1,2612.6,0.99598593]
["bitfinex-derivatives","ETHF0:USTF0",1729076687714,1.193,2613.1,2612.7,0.99598593]
["bitfinex-derivatives","ETHF0:USTF0",1729076688024,1.193,2613.1,2612.6,0.99598593]
["bitfinex-derivatives","ETHF0:USTF0",1729076688624,1.193,2613.1,2612.5,1.80588593]
["bitfinex-derivatives","ETHF0:USTF0",1729076692312,1.193,2613.1,2612.6,0.99598593]
["bitfinex-derivatives","ETHF0:USTF0",1729076694405,1.193,2613.1,2612.7,0.99598593]
["bitfinex-derivatives","ETHF0:USTF0",1729076695313,1.193,2613.1,2612.7,4.20378593]
["bitfinex-derivatives","ETHF0:USTF0",1729076695625,1.193,2613.1,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076696417,1.193,2613.1,2612.5,1.80588593]
["bitfinex-derivatives","ETHF0:USTF0",1729076697509,1.193,2613.1,2612.5,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1729076697713,3.2078,2613.0,2612.5,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1729076698620,1.193,2613.1,2612.5,1.80588593]
["bitfinex-derivatives","ETHF0:USTF0",1729076698920,1.193,2613.1,2612.5,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1729076699123,1.193,2613.1,2612.5,1.80588593]
["bitfinex-derivatives","ETHF0:USTF0",1729076699319,6.1978,2613.0,2612.5,1.80588593]
["bitfinex-derivatives","ETHF0:USTF0",1729076699516,2.99,2612.7,2612.5,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1729076700822,2.99,2612.7,2612.1,4.20378593]
["bitfinex-derivatives","ETHF0:USTF0",1729076700823,3.828,2612.6,2612.1,4.20378593]
["bitfinex-derivatives","ETHF0:USTF0",1729076701021,1.16,2612.5,2612.2,0.99598593]
["bitfinex-derivatives","ETHF0:USTF0",1729076702119,1.16,2612.5,2612.3,0.99598593]
["bitfinex-derivatives","ETHF0:USTF0",1729076702714,1.16,2612.5,2612.2,0.99598593]
["bitfinex-derivatives","ETHF0:USTF0",1729076703518,4.15,2612.5,2612.2,0.99598593]
["bitfinex-derivatives","ETHF0:USTF0",1729076703825,4.15,2612.5,2612.1,5.02718593]
["bitfinex-derivatives","ETHF0:USTF0",1729076704421,0.4027,2612.4,2612.1,5.02718593]
["bitfinex-derivatives","ETHF0:USTF0",1729076705621,0.4027,2612.4,2612.1,1.81938593]
["bitfinex-derivatives","ETHF0:USTF0",1729076705820,0.4027,2612.4,2612.1,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1729076707625,6.1978,2612.2,2612.1,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1729076707824,6.1978,2612.2,2611.8,4.20378593]
["bitfinex-derivatives","ETHF0:USTF0",1729076708322,40.8,2612.1,2611.8,4.20378593]
["bitfinex-derivatives","ETHF0:USTF0",1729076708527,40.8,2612.1,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076708920,41.96,2612.1,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076709329,2.99,2612.0,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076709725,3.8288,2611.9,2611.7,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1729076709933,2.99,2611.8,2611.7,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1729076712130,2.99,2611.8,2611.7,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1729076716323,12.8188,2611.8,2611.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729076716530,2.99,2611.4,2611.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729076716727,4.15,2611.4,2611.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729076716925,44.95,2611.4,2611.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729076717842,41.96,2611.4,2611.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729076718639,1.16,2611.5,2611.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729076719737,1.16,2611.7,2611.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729076720636,3.2078,2611.8,2611.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729076721132,4.3678,2611.8,2611.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729076721332,3.2078,2611.8,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076721538,3.2078,2611.8,2611.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729076721730,3.2078,2611.8,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076725128,1.16,2611.9,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076726129,1.16,2612.0,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076727737,2.99,2611.8,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076728047,2.99,2611.8,2611.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729076728737,6.1978,2611.8,2611.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729076740056,6.1978,2611.8,2611.2,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1729076740057,2.99,2611.6,2611.2,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1729076740747,2.99,2611.4,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076740951,4.15,2611.4,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076741550,2.99,2611.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076742248,2.99,2611.2,2610.8,0.99598593]
["bitfinex-derivatives","ETHF0:USTF0",1729076742454,41.5855,2611.1,2610.7,4.0411]
["bitfinex-derivatives","ETHF0:USTF0",1729076742649,2.99,2610.9,2610.7,4.0411]
["bitfinex-derivatives","ETHF0:USTF0",1729076743246,2.99,2610.9,2610.7,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1729076743447,44.5755,2611.1,2610.7,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1729076743646,41.1945,2611.1,2610.7,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1729076744946,44.1845,2611.1,2610.7,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1729076748653,2.99,2610.9,2610.7,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1729076750361,44.1845,2611.1,2610.7,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1729076751263,1.16,2611.1,2610.8,0.99598593]
["bitfinex-derivatives","ETHF0:USTF0",1729076751468,3.2078,2611.4,2610.8,1.42668593]
["bitfinex-derivatives","ETHF0:USTF0",1729076751769,1.38,2611.1,2610.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729076752267,1.38,2611.0,2610.8,2.80668593]
["bitfinex-derivatives","ETHF0:USTF0",1729076752762,1.38,2611.0,2610.8,6.63708593]
["bitfinex-derivatives","ETHF0:USTF0",1729076753554,1.38,2611.0,2610.9,0.99598593]
["bitfinex-derivatives","ETHF0:USTF0",1729076753751,1.16,2611.3,2610.9,0.99598593]
["bitfinex-derivatives","ETHF0:USTF0",1729076754873,7.3578,2611.8,2611.1,0.99598593]
["bitfinex-derivatives","ETHF0:USTF0",1729076755061,7.3578,2611.8,2611.2,1.41548593]
["bitfinex-derivatives","ETHF0:USTF0",1729076755255,2.99,2611.6,2611.3,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1729076755461,2.99,2611.6,2611.2,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729076756265,2.99,2611.6,2611.1,1.38868593]
["bitfinex-derivatives","ETHF0:USTF0",1729076756266,0.3999,2611.5,2611.1,1.38868593]
["bitfinex-derivatives","ETHF0:USTF0",1729076756470,0.3999,2611.5,2611.1,1.80818593]
["bitfinex-derivatives","ETHF0:USTF0",1729076757369,2.99,2611.4,2611.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1729076758764,2.99,2611.4,2610.9,0.99598593]
["bitfinex-derivatives","ETHF0:USTF0",1729076759065,2.99,2611.1,2610.9,0.99598593]
["bitfinex-derivatives","ETHF0:USTF0",1729076759263,2.99,2611.1,2610.8,1.81948593]
["bitfinex-derivatives","ETHF0:USTF0",1729076759664,2.99,2611.1,2610.8,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1729076760367,0.3989,2611.0,2610.8,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1729076760565,0.3989,2611.0,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076760566,2.99,2610.9,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076760967,0.8098,2611.0,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076761165,0.3989,2611.0,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076762268,0.3989,2611.0,2610.6,0.99598593]
["bitfinex-derivatives","ETHF0:USTF0",1729076762467,1.5589,2611.0,2610.6,0.99598593]
["bitfinex-derivatives","ETHF0:USTF0",1729076763070,2.99,2610.9,2610.6,0.99598593]
["bitfinex-derivatives","ETHF0:USTF0",1729076764166,2.99,2610.9,2610.5,5.02728593]
["bitfinex-derivatives","ETHF0:USTF0",1729076765377,1.9605,2611.0,2610.5,5.02728593]
["bitfinex-derivatives","ETHF0:USTF0",1729076767682,2.99,2610.9,2610.5,5.02728593]
["bitfinex-derivatives","ETHF0:USTF0",1729076768079,2.99,2610.6,2610.5,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1729076768478,2.99,2610.6,2610.3,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729076768778,2.99,2610.4,2610.1,1.80648593]
["bitfinex-derivatives","ETHF0:USTF0",1729076769084,4.15,2610.4,2610.1,1.80648593]
["bitfinex-derivatives","ETHF0:USTF0",1729076770172,4.15,2610.4,2610.1,5.01428593]
["bitfinex-derivatives","ETHF0:USTF0",1729076770376,1.16,2610.4,2610.1,5.01428593]
["bitfinex-derivatives","ETHF0:USTF0",1729076770884,41.96,2610.4,2610.1,5.01428593]
["bitfinex-derivatives","ETHF0:USTF0",1729076773184,41.96,2610.4,2610.1,4.0183]
["bitfinex-derivatives","ETHF0:USTF0",1729076773384,41.96,2610.4,2610.1,5.01428593]
["bitfinex-derivatives","ETHF0:USTF0",1729076774787,1.16,2610.4,2610.1,5.01428593]
["bitfinex-derivatives","ETHF0:USTF0",1729076775177,1.16,2610.4,2610.1,1.80648593]
["bitfinex-derivatives","ETHF0:USTF0",1729076775376,1.16,2610.4,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076776986,1.16,2610.4,2610.1,1.80648593]
["bitfinex-derivatives","ETHF0:USTF0",1729076777187,1.16,2610.4,2610.1,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1729076777576,1.16,2610.4,2610.1,1.80648593]
["bitfinex-derivatives","ETHF0:USTF0",1729076777776,1.16,2610.4,2610.1,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1729076777985,4.15,2610.4,2610.1,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1729076778381,4.5685,2610.4,2610.1,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1729076778584,4.5675,2610.4,2610.1,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1729076781677,4.149,2610.4,2610.1,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1729076782177,3.2078,2610.7,2610.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729076782487,4.3668,2611.0,2610.4,4.20378593]
["bitfinex-derivatives","ETHF0:USTF0",1729076782782,1.159,2611.0,2610.5,1.40108593]
["bitfinex-derivatives","ETHF0:USTF0",1729076782986,1.159,2611.0,2610.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729076783385,2.99,2611.1,2610.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729076783590,4.149,2611.1,2610.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729076784087,4.149,2611.1,2610.6,1.39758593]
["bitfinex-derivatives","ETHF0:USTF0",1729076784291,4.149,2611.1,2610.7,4.20378593]
["bitfinex-derivatives","ETHF0:USTF0",1729076786684,2.99,2610.9,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076790289,4.149,2610.9,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076791984,4.149,2611.1,2610.7,4.20378593]
["bitfinex-derivatives","ETHF0:USTF0",1729076792192,4.149,2611.1,2610.8,0.99598593]
["bitfinex-derivatives","ETHF0:USTF0",1729076792384,2.99,2611.1,2610.8,0.99598593]
["bitfinex-derivatives","ETHF0:USTF0",1729076792583,2.99,2611.1,2610.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729076792584,4.149,2611.1,2610.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729076792781,4.149,2611.1,2611.0,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729076798094,2.99,2611.1,2611.0,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729076803401,46.9978,2611.3,2611.0,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729076803593,46.9978,2611.3,2611.1,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729076804497,40.8,2611.3,2611.1,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729076805894,1.38,2611.2,2611.1,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729076806297,1.38,2611.2,2611.1,10.2445]
["bitfinex-derivatives","ETHF0:USTF0",1729076806496,1.38,2611.2,2611.1,4.2445]
["bitfinex-derivatives","ETHF0:USTF0",1729076807092,1.38,2611.4,2611.1,11.6245]
["bitfinex-derivatives","ETHF0:USTF0",1729076807290,1.38,2611.2,2611.1,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729076807700,1.38,2611.2,2611.1,4.2445]
["bitfinex-derivatives","ETHF0:USTF0",1729076808206,1.158,2611.6,2611.1,13.33098195]
["bitfinex-derivatives","ETHF0:USTF0",1729076808405,1.38,2611.3,2611.1,3.29838894]
["bitfinex-derivatives","ETHF0:USTF0",1729076808800,1.38,2611.3,2611.1,7.12798894]
["bitfinex-derivatives","ETHF0:USTF0",1729076809804,1.38,2611.2,2611.1,1.91838894]
["bitfinex-derivatives","ETHF0:USTF0",1729076812307,1.38,2611.3,2611.1,7.12798894]
["bitfinex-derivatives","ETHF0:USTF0",1729076812602,1.38,2611.3,2611.1,1.91838894]
["bitfinex-derivatives","ETHF0:USTF0",1729076813197,1.38,2611.3,2611.1,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729076813402,1.38,2611.4,2611.2,1.00120041]
["bitfinex-derivatives","ETHF0:USTF0",1729076813909,2.538,2611.6,2611.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729076814095,1.158,2611.6,2611.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729076814801,40.8,2611.5,2611.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729076815004,1.38,2611.4,2611.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729076815303,1.38,2611.7,2611.3,4.9829]
["bitfinex-derivatives","ETHF0:USTF0",1729076815502,1.38,2611.6,2611.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729076815702,4.3658,2611.8,2611.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729076816100,1.38,2611.6,2611.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729076817908,4.3658,2611.8,2611.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729076818110,1.38,2611.7,2611.5,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1729076818609,1.38,2611.7,2611.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729076818999,1.38,2611.7,2611.5,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1729076819302,1.38,2611.6,2611.5,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1729076821404,1.38,2611.6,2611.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729076822803,2.76,2611.6,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076823108,1.38,2611.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076823308,1.38,2611.3,2611.1,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729076823908,1.38,2611.5,2611.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729076824099,1.38,2611.5,2611.3,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729076824302,1.38,2611.5,2611.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729076824502,1.38,2611.5,2611.4,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1729076825614,1.38,2611.5,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076825809,1.8105,2611.4,2611.1,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1729076826412,1.8105,2611.4,2611.1,6.43820041]
["bitfinex-derivatives","ETHF0:USTF0",1729076826612,1.38,2611.4,2611.1,6.43820041]
["bitfinex-derivatives","ETHF0:USTF0",1729076828413,0.3993,2611.8,2611.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729076828602,0.3993,2611.8,2611.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729076828603,1.38,2611.6,2611.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729076828805,1.38,2611.6,2611.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729076829010,1.38,2611.6,2611.5,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1729076829316,1.38,2611.7,2611.5,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1729076829503,1.38,2611.9,2611.5,2.2279]
["bitfinex-derivatives","ETHF0:USTF0",1729076829702,1.38,2611.8,2611.5,3.22910041]
["bitfinex-derivatives","ETHF0:USTF0",1729076829902,1.38,2611.6,2611.5,1.84910041]
["bitfinex-derivatives","ETHF0:USTF0",1729076830110,1.38,2611.6,2611.5,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1729076831210,1.38,2611.6,2611.3,1.00120041]
["bitfinex-derivatives","ETHF0:USTF0",1729076831418,1.38,2611.5,2611.3,1.00120041]
["bitfinex-derivatives","ETHF0:USTF0",1729076834507,1.38,2611.6,2611.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729076834708,1.38,2611.9,2611.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729076834903,1.38,2611.7,2611.6,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1729076835108,1.38,2611.7,2611.6,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1729076835711,1.158,2611.8,2611.6,2.5908]
["bitfinex-derivatives","ETHF0:USTF0",1729076836013,1.38,2611.9,2611.7,1.00120041]
["bitfinex-derivatives","ETHF0:USTF0",1729076836216,40.8,2612.2,2611.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729076836410,1.38,2612.1,2611.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729076836915,1.38,2612.1,2612.0,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1729076837813,40.8,2612.2,2612.0,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1729076838010,40.8,2612.2,2612.0,2.24110041]
["bitfinex-derivatives","ETHF0:USTF0",1729076840722,3.2078,2612.6,2612.0,5.23110041]
["bitfinex-derivatives","ETHF0:USTF0",1729076840916,3.2078,2612.6,2612.1,1.00120041]
["bitfinex-derivatives","ETHF0:USTF0",1729076841214,40.8,2612.5,2612.1,1.00120041]
["bitfinex-derivatives","ETHF0:USTF0",1729076844013,3.2078,2612.6,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076844317,1.156,2612.9,2612.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729076844613,40.8,2612.8,2612.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729076844807,40.8,2612.8,2612.5,4.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729076845009,40.8,2612.8,2612.5,5.42090041]
["bitfinex-derivatives","ETHF0:USTF0",1729076845510,40.8,2612.8,2612.6,5.57299929]
["bitfinex-derivatives","ETHF0:USTF0",1729076845820,1.156,2613.1,2612.7,1.00120041]
["bitfinex-derivatives","ETHF0:USTF0",1729076846010,0.4101,2613.2,2612.7,1.00120041]
["bitfinex-derivatives","ETHF0:USTF0",1729076846310,40.8,2613.1,2612.7,1.00120041]
["bitfinex-derivatives","ETHF0:USTF0",1729076846815,40.8,2613.1,2612.6,3.99120041]
["bitfinex-derivatives","ETHF0:USTF0",1729076847015,40.8,2613.1,2612.8,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729076847313,0.4131,2613.4,2612.8,7.19900041]
["bitfinex-derivatives","ETHF0:USTF0",1729076847314,1.156,2613.4,2612.8,7.19900041]
["bitfinex-derivatives","ETHF0:USTF0",1729076847513,3.2078,2613.6,2612.8,7.19900041]
["bitfinex-derivatives","ETHF0:USTF0",1729076847514,3.2078,2613.6,2613.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729076847713,44.0078,2613.6,2613.1,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1729076848119,2.99,2613.4,2612.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729076849022,4.146,2613.4,2612.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729076851325,1.156,2613.4,2612.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729076851821,1.5602,2613.5,2612.9,3.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729076852015,44.0078,2613.6,2613.1,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729076852212,44.0078,2613.6,2613.2,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1729076852517,40.8,2613.6,2613.2,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1729076852721,40.8,2613.6,2613.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729076854811,0.4093,2613.5,2613.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729076856820,0.4093,2613.5,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076857622,2.99,2613.4,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076857823,0.3992,2613.3,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076858921,0.4093,2613.5,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076859129,40.8,2613.6,2613.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729076859425,40.8,2613.6,2613.2,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1729076859723,40.8,2613.6,2613.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729076860529,41.2025,2613.6,2613.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729076860727,41.6035,2613.6,2613.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729076861226,41.6035,2613.6,2613.2,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1729076863726,41.6035,2613.6,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076863727,2.99,2613.5,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076866221,2.99,2613.5,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076867822,2.99,2613.5,2612.9,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1729076868024,2.99,2613.5,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076868620,41.6035,2613.6,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076868821,41.6035,2613.6,2613.1,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1729076869626,40.8,2613.6,2613.1,3.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729076869925,1.156,2613.7,2613.1,3.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729076870329,45.1638,2613.7,2613.1,3.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729076870826,45.1638,2613.7,2613.1,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1729076872636,0.4289,2613.6,2613.1,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1729076873031,0.8418,2613.6,2613.1,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1729076874832,4.3638,2613.7,2613.1,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1729076875035,1.156,2613.7,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076875430,1.156,2613.7,2613.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729076877835,1.156,2613.7,2613.5,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1729076879530,1.156,2613.7,2613.5,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1729076884039,1.38,2613.6,2613.5,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1729076889044,2.536,2613.7,2613.5,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1729076889234,1.156,2613.7,2613.5,2.6127]
["bitfinex-derivatives","ETHF0:USTF0",1729076889439,4.3618,2614.3,2613.6,4.47117837]
["bitfinex-derivatives","ETHF0:USTF0",1729076889637,4.3618,2614.3,2614.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729076889842,4.3618,2614.3,2614.2,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729076890040,0.3969,2614.6,2614.2,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1729076890247,44.0078,2615.1,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076890440,10.725,2615.0,2614.6,1.80862654]
["bitfinex-derivatives","ETHF0:USTF0",1729076890743,10.725,2615.0,2614.7,1.00262654]
["bitfinex-derivatives","ETHF0:USTF0",1729076890940,1.154,2615.0,2614.6,2.20012654]
["bitfinex-derivatives","ETHF0:USTF0",1729076891838,1.154,2615.0,2614.6,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1729076892147,1.154,2615.0,2614.6,2.20012654]
["bitfinex-derivatives","ETHF0:USTF0",1729076892346,1.154,2615.0,2614.6,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1729076893038,40.8,2615.1,2614.6,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1729076893247,1.154,2615.0,2614.6,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1729076893436,40.8,2615.1,2614.6,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1729076893635,41.954,2615.1,2614.6,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1729076894241,41.954,2615.1,2614.6,4.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729076896848,40.8,2615.1,2614.6,4.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729076897038,41.953,2615.1,2614.6,4.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729076906448,41.953,2615.1,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076906865,2.99,2614.9,2614.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729076907160,4.637,2615.0,2614.2,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1729076907161,2.99,2614.7,2614.2,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1729076907363,2.99,2614.9,2614.2,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1729076909255,0.813,2615.0,2614.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729076909456,0.813,2615.0,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076909764,41.953,2615.1,2614.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729076910065,3.2078,2615.4,2614.8,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1729076910066,1.153,2615.3,2614.8,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1729076910561,40.8,2615.2,2614.8,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1729076911865,0.8167,2615.1,2614.8,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1729076915371,40.8,2615.2,2614.8,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1729076916267,1.9833,2615.3,2614.8,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1729076916470,0.8303,2615.3,2614.8,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1729076916666,1.9833,2615.3,2614.8,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1729076918168,1.9833,2615.3,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076918363,1.153,2615.3,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076920465,1.153,2615.3,2614.8,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1729076922076,46.9978,2615.4,2614.8,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1729076922275,1.153,2615.2,2614.8,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1729076926680,1.153,2615.2,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076926879,1.153,2615.2,2614.9,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729076928079,1.5456,2615.6,2615.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729076928283,1.5456,2615.6,2615.2,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1729076928582,42.3456,2615.6,2615.2,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1729076929277,40.8,2615.6,2615.2,4.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729076930178,40.8,2615.6,2615.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729076930574,4.3588,2615.7,2615.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729076930776,3.2078,2615.7,2615.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729076930975,44.0078,2615.7,2615.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729076932181,40.8,2615.7,2615.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729076933372,1.151,2616.1,2615.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729076933578,1.151,2616.1,2615.7,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1729076933776,40.8,2616.0,2615.7,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1729076934381,1.151,2616.1,2615.7,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1729076935492,0.807,2616.0,2615.7,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1729076937386,1.151,2616.1,2615.7,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1729076939488,1.151,2616.1,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076941482,40.8,2616.2,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076941685,1.151,2616.2,2615.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729076942086,4.3588,2616.3,2615.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729076945086,2.99,2616.2,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076945294,0.7937,2616.1,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076946784,0.7937,2616.1,2615.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729076947189,4.3588,2616.3,2615.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729076947790,1.151,2616.3,2615.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729076948196,2.99,2616.1,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076948491,0.4001,2616.0,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076949294,4.3588,2616.3,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076949692,0.4001,2616.4,2615.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729076949896,0.4001,2616.4,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076951398,1.151,2616.3,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076952603,1.151,2616.3,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729076954596,4.3588,2616.5,2615.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729076954806,7.3488,2616.5,2616.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729076957505,7.3488,2616.5,2616.1,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729076958005,1.151,2616.5,2616.1,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1729076958400,0.8377,2616.7,2616.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729076958596,4.3568,2616.8,2616.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729076958994,4.3568,2616.8,2616.1,4.0281]
["bitfinex-derivatives","ETHF0:USTF0",1729076958995,2.99,2616.7,2616.1,4.0281]
["bitfinex-derivatives","ETHF0:USTF0",1729076959197,0.8243,2616.6,2616.1,4.0281]
["bitfinex-derivatives","ETHF0:USTF0",1729076959397,0.8243,2616.6,2616.1,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1729076963099,3.2078,2616.5,2616.1,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1729076964302,40.8,2616.4,2616.1,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1729076965609,3.2078,2616.5,2616.1,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1729076966200,44.0078,2616.5,2616.1,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1729076966607,40.8,2616.5,2616.1,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1729076967003,41.1892,2616.5,2616.1,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1729076970009,40.8,2616.5,2616.1,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1729076973908,6.1978,2616.7,2616.1,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1729076974514,46.9978,2616.7,2616.1,1.82292654]
["bitfinex-derivatives","ETHF0:USTF0",1729076975906,6.1978,2616.4,2616.1,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1729076976224,0.8152,2616.3,2615.9,1.00262654]
["bitfinex-derivatives","ETHF0:USTF0",1729076976407,4.139,2616.2,2615.9,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1729076976809,4.139,2616.2,2615.7,1.00262654]
["bitfinex-derivatives","ETHF0:USTF0",1729076977018,2.99,2615.9,2615.7,1.00262654]
["bitfinex-derivatives","ETHF0:USTF0",1729076977213,2.99,2615.9,2615.6,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729076977214,0.4022,2615.8,2615.6,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729076977813,4.2254,2615.8,2615.5,1.40402654]
["bitfinex-derivatives","ETHF0:USTF0",1729076978014,0.8149,2615.8,2615.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729076980415,2.99,2615.7,2615.3,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729076980618,1.149,2615.6,2615.3,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1729076980922,1.149,2615.6,2615.2,1.00262654]
["bitfinex-derivatives","ETHF0:USTF0",1729076981117,1.149,2615.6,2615.3,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1729076981325,1.149,2615.6,2615.0,4.63332654]
["bitfinex-derivatives","ETHF0:USTF0",1729076981326,2.99,2615.4,2615.0,4.63332654]
["bitfinex-derivatives","ETHF0:USTF0",1729076981618,40.8,2615.3,2615.1,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1729076983413,41.949,2615.3,2615.1,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1729076984422,1.149,2615.3,2615.1,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1729076997935,2.529,2615.3,2615.1,2.1853]
["bitfinex-derivatives","ETHF0:USTF0",1729076999528,44.19951095,2615.6,2615.1,2.1853]
["bitfinex-derivatives","ETHF0:USTF0",1729076999529,3.2078,2615.6,2615.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729076999727,3.2078,2615.6,2615.1,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1729076999728,1.148,2615.7,2615.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729076999935,1.148,2615.7,2615.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729077000135,1.148,2615.7,2615.3,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1729077001440,1.38,2615.4,2615.3,1.8085]
["bitfinex-derivatives","ETHF0:USTF0",1729077002637,1.38,2615.4,2615.3,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1729077003442,1.38,2615.4,2615.3,1.8085]
["bitfinex-derivatives","ETHF0:USTF0",1729077004143,1.38,2615.7,2615.3,1.8085]
["bitfinex-derivatives","ETHF0:USTF0",1729077004340,1.148,2615.6,2615.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729077005437,2.528,2615.7,2615.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729077005730,2.528,2615.7,2615.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729077005932,2.528,2615.7,2615.6,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1729077011755,2.528,2615.7,2615.6,2.1795]
["bitfinex-derivatives","ETHF0:USTF0",1729077011756,1.148,2615.7,2615.6,2.1795]
["bitfinex-derivatives","ETHF0:USTF0",1729077011948,4.5878,2615.8,2615.6,2.1795]
["bitfinex-derivatives","ETHF0:USTF0",1729077012144,4.5878,2615.8,2615.7,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1729077012145,3.2078,2615.8,2615.7,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1729077012350,3.2078,2615.8,2615.7,5.5934]
["bitfinex-derivatives","ETHF0:USTF0",1729077012947,1.38,2616.0,2615.7,5.5934]
["bitfinex-derivatives","ETHF0:USTF0",1729077013146,1.38,2616.0,2615.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729077014455,2.528,2616.1,2615.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729077014654,1.148,2616.1,2616.0,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1729077016651,2.528,2616.1,2616.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729077016856,2.528,2616.1,2616.0,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1729077017742,1.148,2616.1,2616.0,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1729077018155,1.38,2616.2,2616.0,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1729077018353,1.38,2616.2,2616.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729077020851,14.4102,2616.2,2615.6,0.9997512]
["bitfinex-derivatives","ETHF0:USTF0",1729077021055,1.38,2615.7,2615.5,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729077021262,1.38,2615.6,2615.5,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729077023353,1.38,2615.6,2615.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729077023553,1.38,2615.5,2615.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729077023862,4.125,2615.7,2615.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729077024158,2.98,2615.5,2615.0,0.9997512]
["bitfinex-derivatives","ETHF0:USTF0",1729077024362,2.98,2615.2,2615.0,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729077024550,1.145,2615.1,2614.9,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1729077024750,40.8,2615.0,2614.9,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729077025362,1.145,2615.1,2614.9,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729077025851,41.945,2615.1,2614.9,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729077028251,2.98,2615.0,2614.9,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729077028455,41.945,2615.1,2614.9,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729077029666,41.945,2615.1,2614.4,4.2075512]
["bitfinex-derivatives","ETHF0:USTF0",1729077029961,2.98,2614.9,2614.5,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1729077030757,0.413,2615.0,2614.5,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1729077030758,2.98,2614.7,2614.5,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1729077030962,2.98,2614.7,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077030963,6.1878,2614.7,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077031264,6.1878,2614.7,2614.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729077031265,3.2078,2614.7,2614.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729077031462,6.1878,2614.7,2614.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729077033653,2.98,2614.7,2614.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729077034772,1.145,2614.9,2614.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729077035269,4.125,2614.9,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077035565,4.125,2614.9,2614.5,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1729077035768,1.145,2614.9,2614.5,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1729077036760,3.2078,2615.1,2614.6,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729077036961,1.145,2615.0,2614.5,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1729077037159,1.145,2615.0,2614.5,1.8553512]
["bitfinex-derivatives","ETHF0:USTF0",1729077038270,2.98,2614.9,2614.5,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1729077040673,1.145,2615.0,2614.5,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1729077041171,6.1878,2615.1,2614.5,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1729077041371,1.145,2615.0,2614.5,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1729077043569,3.2078,2615.1,2614.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077043775,3.2078,2615.1,2614.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077043968,3.2078,2615.1,2615.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1729077044170,3.2078,2615.1,2615.0,4.6049]
["bitfinex-derivatives","ETHF0:USTF0",1729077044474,3.2078,2615.1,2615.0,10.6049]
["bitfinex-derivatives","ETHF0:USTF0",1729077044773,2.5606,2615.1,2615.0,10.6049]
["bitfinex-derivatives","ETHF0:USTF0",1729077045362,1.145,2615.6,2615.0,10.6049]
["bitfinex-derivatives","ETHF0:USTF0",1729077045569,1.145,2615.6,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077045770,1.145,2615.6,2615.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729077046370,3.2078,2615.9,2615.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729077046573,4.3528,2615.9,2615.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1729077047372,1.145,2615.9,2615.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729077047869,1.145,2615.9,2615.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729077048073,1.145,2615.9,2615.5,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729077050181,2.98,2615.8,2615.5,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1729077051976,2.98,2615.6,2615.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729077054185,0.4174,2615.7,2615.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729077055087,1.142,2615.7,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077056983,3.2078,2615.9,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077057189,4.3498,2615.9,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077057888,1.142,2615.9,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077062490,2.98,2616.0,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077062991,1.142,2615.9,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077063383,0.4037,2616.1,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077063580,1.5457,2616.1,2615.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077063782,3.2078,2616.2,2615.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729077063997,3.2078,2616.2,2615.8,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1729077064288,9.564,2616.7,2615.8,4.0269]
["bitfinex-derivatives","ETHF0:USTF0",1729077064289,2.98,2616.5,2615.8,4.0269]
["bitfinex-derivatives","ETHF0:USTF0",1729077064493,4.122,2616.5,2615.8,4.0269]
["bitfinex-derivatives","ETHF0:USTF0",1729077066598,2.98,2616.2,2615.8,4.0269]
["bitfinex-derivatives","ETHF0:USTF0",1729077069592,4.122,2616.5,2615.8,4.0269]
["bitfinex-derivatives","ETHF0:USTF0",1729077071400,2.98,2616.5,2615.8,4.0269]
["bitfinex-derivatives","ETHF0:USTF0",1729077071697,1.142,2616.4,2615.8,4.0269]
["bitfinex-derivatives","ETHF0:USTF0",1729077071900,2.98,2616.2,2615.8,4.0269]
["bitfinex-derivatives","ETHF0:USTF0",1729077072092,2.98,2616.0,2615.8,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1729077072295,2.98,2616.0,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077072596,43.78,2616.0,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077072793,43.78,2616.0,2615.5,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1729077073101,2.98,2615.8,2615.5,4.0334]
["bitfinex-derivatives","ETHF0:USTF0",1729077073398,4.122,2615.8,2615.5,4.0334]
["bitfinex-derivatives","ETHF0:USTF0",1729077076400,1.142,2615.8,2615.5,4.0334]
["bitfinex-derivatives","ETHF0:USTF0",1729077077593,2.98,2616.0,2615.5,4.0334]
["bitfinex-derivatives","ETHF0:USTF0",1729077077898,4.122,2616.0,2615.5,4.0334]
["bitfinex-derivatives","ETHF0:USTF0",1729077080095,1.142,2616.0,2615.5,4.0334]
["bitfinex-derivatives","ETHF0:USTF0",1729077082696,0.4119,2616.1,2615.5,4.0334]
["bitfinex-derivatives","ETHF0:USTF0",1729077082898,1.139,2616.0,2615.5,4.0334]
["bitfinex-derivatives","ETHF0:USTF0",1729077085102,1.139,2616.0,2615.5,5.0331512]
["bitfinex-derivatives","ETHF0:USTF0",1729077085607,1.139,2616.0,2615.5,4.0334]
["bitfinex-derivatives","ETHF0:USTF0",1729077086397,1.139,2616.0,2615.5,5.0331512]
["bitfinex-derivatives","ETHF0:USTF0",1729077088104,4.119,2616.0,2615.5,5.0331512]
["bitfinex-derivatives","ETHF0:USTF0",1729077088812,4.119,2616.0,2615.6,0.9997512]
["bitfinex-derivatives","ETHF0:USTF0",1729077089008,4.119,2616.0,2615.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729077089803,1.38,2615.8,2615.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729077090899,1.38,2615.8,2615.7,1.4023512]
["bitfinex-derivatives","ETHF0:USTF0",1729077092705,1.38,2615.8,2615.7,3.00989507]
["bitfinex-derivatives","ETHF0:USTF0",1729077092903,1.38,2615.8,2615.7,1.4023512]
["bitfinex-derivatives","ETHF0:USTF0",1729077094004,1.38,2615.8,2615.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729077094208,1.38,2615.8,2615.7,1.4023512]
["bitfinex-derivatives","ETHF0:USTF0",1729077095307,5.2032,2615.8,2615.7,0.9997512]
["bitfinex-derivatives","ETHF0:USTF0",1729077095512,5.2032,2615.8,2615.3,1.8307512]
["bitfinex-derivatives","ETHF0:USTF0",1729077095513,14.411,2615.8,2615.3,1.8307512]
["bitfinex-derivatives","ETHF0:USTF0",1729077095710,1.38,2615.4,2615.3,1.8307512]
["bitfinex-derivatives","ETHF0:USTF0",1729077096018,1.38,2615.4,2615.1,0.9997512]
["bitfinex-derivatives","ETHF0:USTF0",1729077096019,2.52,2615.4,2615.1,0.9997512]
["bitfinex-derivatives","ETHF0:USTF0",1729077096314,1.38,2615.2,2615.1,0.9997512]
["bitfinex-derivatives","ETHF0:USTF0",1729077096503,1.38,2615.2,2615.0,2.2116512]
["bitfinex-derivatives","ETHF0:USTF0",1729077097406,1.38,2615.2,2615.0,5.4194512]
["bitfinex-derivatives","ETHF0:USTF0",1729077097813,0.4289,2615.3,2615.0,5.4194512]
["bitfinex-derivatives","ETHF0:USTF0",1729077098299,0.4289,2615.3,2615.1,0.9997512]
["bitfinex-derivatives","ETHF0:USTF0",1729077099505,0.4289,2615.3,2615.0,5.4194512]
["bitfinex-derivatives","ETHF0:USTF0",1729077100604,0.4289,2615.3,2615.1,0.9997512]
["bitfinex-derivatives","ETHF0:USTF0",1729077101310,0.4289,2615.3,2615.0,5.4194512]
["bitfinex-derivatives","ETHF0:USTF0",1729077101509,0.4289,2615.3,2615.0,2.2116512]
["bitfinex-derivatives","ETHF0:USTF0",1729077101713,0.4289,2615.3,2615.0,5.4194512]
["bitfinex-derivatives","ETHF0:USTF0",1729077102314,1.14,2615.4,2615.1,0.9997512]
["bitfinex-derivatives","ETHF0:USTF0",1729077102508,0.4126,2615.6,2615.0,5.4194512]
["bitfinex-derivatives","ETHF0:USTF0",1729077102708,1.14,2615.5,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077102909,1.14,2615.5,2615.4,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1729077106715,1.14,2615.5,2615.4,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1729077109023,1.14,2615.8,2615.4,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1729077115115,1.14,2615.8,2615.4,2.2540512]
["bitfinex-derivatives","ETHF0:USTF0",1729077115319,1.14,2615.8,2615.4,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1729077115519,1.14,2615.8,2615.4,2.2540512]
["bitfinex-derivatives","ETHF0:USTF0",1729077117920,1.38,2615.6,2615.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729077119415,1.38,2615.6,2615.4,2.2540512]
["bitfinex-derivatives","ETHF0:USTF0",1729077120218,1.38,2615.5,2615.4,2.2540512]
["bitfinex-derivatives","ETHF0:USTF0",1729077122827,1.7873,2615.7,2615.4,3.6340512]
["bitfinex-derivatives","ETHF0:USTF0",1729077123019,1.38,2615.6,2615.4,3.6340512]
["bitfinex-derivatives","ETHF0:USTF0",1729077124319,1.38,2615.7,2615.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729077124723,2.517,2615.7,2615.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729077126428,5.7248,2615.9,2615.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729077126729,1.38,2615.8,2615.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729077127314,1.38,2615.8,2615.6,2.3797512]
["bitfinex-derivatives","ETHF0:USTF0",1729077127518,1.38,2615.8,2615.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729077128123,1.38,2615.7,2615.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729077128323,1.38,2615.7,2615.5,0.9997512]
["bitfinex-derivatives","ETHF0:USTF0",1729077128730,1.38,2615.6,2615.5,0.9997512]
["bitfinex-derivatives","ETHF0:USTF0",1729077128928,1.38,2615.6,2615.4,2.2540512]
["bitfinex-derivatives","ETHF0:USTF0",1729077129226,0.4161,2615.8,2615.4,2.2540512]
["bitfinex-derivatives","ETHF0:USTF0",1729077129227,1.38,2615.7,2615.5,2.3797512]
["bitfinex-derivatives","ETHF0:USTF0",1729077129420,1.38,2615.7,2615.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729077130126,1.38,2615.7,2615.5,0.9997512]
["bitfinex-derivatives","ETHF0:USTF0",1729077130926,1.38,2615.7,2615.6,0.9997512]
["bitfinex-derivatives","ETHF0:USTF0",1729077131731,1.38,2615.7,2615.5,2.499378]
["bitfinex-derivatives","ETHF0:USTF0",1729077132024,1.38,2615.7,2615.5,0.9997512]
["bitfinex-derivatives","ETHF0:USTF0",1729077135132,1.38,2615.7,2615.6,0.9997512]
["bitfinex-derivatives","ETHF0:USTF0",1729077137333,1.38,2615.7,2615.5,0.9997512]
["bitfinex-derivatives","ETHF0:USTF0",1729077137534,2.1697,2615.6,2615.4,1.4232512]
["bitfinex-derivatives","ETHF0:USTF0",1729077137735,1.38,2615.5,2615.4,1.4232512]
["bitfinex-derivatives","ETHF0:USTF0",1729077138032,1.38,2615.5,2615.4,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729077138232,1.38,2615.5,2615.4,2.03653947]
["bitfinex-derivatives","ETHF0:USTF0",1729077138433,1.38,2615.5,2615.4,1.42604904]
["bitfinex-derivatives","ETHF0:USTF0",1729077138739,1.7697,2615.6,2615.4,3.41655799]
["bitfinex-derivatives","ETHF0:USTF0",1729077138931,1.7697,2615.6,2615.4,2.8060224]
["bitfinex-derivatives","ETHF0:USTF0",1729077139443,1.7697,2615.6,2615.5,1.0025224]
["bitfinex-derivatives","ETHF0:USTF0",1729077139637,1.7697,2615.6,2615.4,2.8060224]
["bitfinex-derivatives","ETHF0:USTF0",1729077140232,1.7697,2615.6,2615.5,1.0025224]
["bitfinex-derivatives","ETHF0:USTF0",1729077141036,1.7697,2615.6,2615.4,2.8060224]
["bitfinex-derivatives","ETHF0:USTF0",1729077141345,1.7697,2615.6,2615.5,1.0025224]
["bitfinex-derivatives","ETHF0:USTF0",1729077142439,1.7697,2615.6,2615.5,2.61607312]
["bitfinex-derivatives","ETHF0:USTF0",1729077143232,1.7697,2615.6,2615.5,1.61355072]
["bitfinex-derivatives","ETHF0:USTF0",1729077143432,1.7697,2615.6,2615.5,1.00289858]
["bitfinex-derivatives","ETHF0:USTF0",1729077144030,1.38,2615.6,2615.5,1.00289858]
["bitfinex-derivatives","ETHF0:USTF0",1729077144340,1.38,2615.7,2615.5,2.61661335]
["bitfinex-derivatives","ETHF0:USTF0",1729077144544,1.38,2615.7,2615.6,1.00289858]
["bitfinex-derivatives","ETHF0:USTF0",1729077144734,1.38,2615.7,2615.6,1.39499858]
["bitfinex-derivatives","ETHF0:USTF0",1729077145639,1.38,2615.7,2615.6,3.90601003]
["bitfinex-derivatives","ETHF0:USTF0",1729077145839,1.38,2615.7,2615.6,3.40945693]
["bitfinex-derivatives","ETHF0:USTF0",1729077146141,1.38,2615.7,2615.6,3.90601003]
["bitfinex-derivatives","ETHF0:USTF0",1729077150243,1.38,2615.9,2615.6,2.40638323]
["bitfinex-derivatives","ETHF0:USTF0",1729077150453,2.514,2615.9,2615.8,1.00343333]
["bitfinex-derivatives","ETHF0:USTF0",1729077150744,1.38,2616.4,2615.8,2.99460218]
["bitfinex-derivatives","ETHF0:USTF0",1729077151047,1.38,2616.2,2616.0,2.88503484]
["bitfinex-derivatives","ETHF0:USTF0",1729077151249,45.5622,2616.5,2616.1,3.92783702]
["bitfinex-derivatives","ETHF0:USTF0",1729077151442,45.5622,2616.5,2616.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729077152247,1.134,2616.4,2616.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729077152448,1.38,2616.4,2616.2,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1729077152638,1.38,2616.4,2616.2,2.78489301]
["bitfinex-derivatives","ETHF0:USTF0",1729077152942,1.38,2616.3,2616.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729077153136,1.38,2616.3,2616.2,1.40489301]
["bitfinex-derivatives","ETHF0:USTF0",1729077153331,1.38,2616.3,2616.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729077155446,1.38,2616.3,2616.2,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1729077155845,1.38,2616.3,2616.2,2.78489301]
["bitfinex-derivatives","ETHF0:USTF0",1729077156347,3.2078,2616.5,2616.2,2.78489301]
["bitfinex-derivatives","ETHF0:USTF0",1729077156540,3.2078,2616.5,2616.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729077157550,4.5878,2616.5,2616.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729077158048,1.38,2616.4,2616.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729077159837,1.38,2616.4,2616.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729077160044,1.38,2616.3,2616.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729077168350,2.514,2616.3,2616.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729077170954,1.38,2616.3,2616.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729077171160,2.511,2616.3,2616.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729077174056,3.2078,2616.5,2616.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729077174253,1.38,2616.3,2616.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729077177365,1.8044,2616.3,2616.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729077182653,1.38,2616.3,2616.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729077182854,0.4164,2616.6,2616.2,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1729077183157,1.38,2616.5,2616.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729077183358,1.38,2616.6,2616.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729077184566,1.38,2616.4,2616.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729077184960,1.38,2616.4,2616.3,5.2024]
["bitfinex-derivatives","ETHF0:USTF0",1729077185466,1.38,2616.5,2616.3,5.2024]
["bitfinex-derivatives","ETHF0:USTF0",1729077185662,1.38,2616.5,2616.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729077186957,1.38,2616.5,2616.3,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729077187268,2.511,2617.2,2616.4,8.31905831]
["bitfinex-derivatives","ETHF0:USTF0",1729077187567,1.38,2617.1,2616.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729077187761,1.38,2617.1,2616.9,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1729077188270,1.131,2617.2,2617.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729077188471,1.38,2617.1,2616.9,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1729077188770,1.38,2617.0,2616.9,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1729077189169,1.131,2617.2,2616.9,2.5951]
["bitfinex-derivatives","ETHF0:USTF0",1729077189360,1.131,2617.2,2617.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729077189565,2.511,2617.2,2617.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729077189869,1.38,2617.2,2617.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729077190564,1.38,2617.2,2616.9,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1729077190565,2.511,2617.3,2617.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729077191367,1.38,2617.2,2616.9,2.5951]
["bitfinex-derivatives","ETHF0:USTF0",1729077191668,1.38,2617.0,2616.9,2.5951]
["bitfinex-derivatives","ETHF0:USTF0",1729077192065,2.76,2617.0,2616.8,1.00071958]
["bitfinex-derivatives","ETHF0:USTF0",1729077193670,1.38,2616.6,2616.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729077195672,2.511,2616.7,2616.5,1.7776]
["bitfinex-derivatives","ETHF0:USTF0",1729077196074,1.131,2616.7,2616.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729077196973,1.131,2616.7,2616.6,1.7804]
["bitfinex-derivatives","ETHF0:USTF0",1729077197676,1.38,2616.8,2616.6,1.7804]
["bitfinex-derivatives","ETHF0:USTF0",1729077198771,1.38,2616.8,2616.6,4.9882]
["bitfinex-derivatives","ETHF0:USTF0",1729077198972,1.38,2616.8,2616.6,1.7804]
["bitfinex-derivatives","ETHF0:USTF0",1729077199768,1.38,2616.7,2616.6,1.7804]
["bitfinex-derivatives","ETHF0:USTF0",1729077200065,1.38,2616.7,2616.6,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729077201169,1.38,2616.7,2616.6,1.7804]
["bitfinex-derivatives","ETHF0:USTF0",1729077202668,2.511,2616.9,2616.6,1.7804]
["bitfinex-derivatives","ETHF0:USTF0",1729077203079,2.511,2616.9,2616.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729077203480,2.511,2616.9,2616.8,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729077203873,3.2078,2617.3,2616.8,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729077204171,3.2078,2617.3,2617.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729077204172,2.508,2617.2,2617.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729077204472,1.128,2617.2,2617.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729077205574,1.38,2617.3,2617.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729077205774,41.928,2617.4,2617.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729077206378,1.128,2617.5,2617.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077206882,1.128,2617.5,2617.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729077207069,3.2078,2617.6,2617.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729077208177,4.3358,2617.6,2617.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729077211988,7.3158,2617.6,2617.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729077212183,0.4129,2617.5,2617.0,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1729077212387,40.8,2617.4,2617.0,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1729077212577,41.2041,2617.4,2617.0,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1729077213084,0.4041,2617.4,2617.0,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1729077214885,45.1358,2617.6,2617.0,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1729077215085,45.5372,2617.6,2617.0,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1729077216188,1.128,2617.5,2617.0,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1729077219982,2.98,2617.4,2617.0,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1729077220186,0.41,2617.3,2617.0,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1729077220688,0.4101,2617.2,2617.0,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1729077222887,1.5401,2617.5,2617.0,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1729077223083,1.9554,2617.5,2617.0,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1729077223289,1.5433,2617.5,2617.0,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1729077225786,1.38,2617.4,2617.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729077226096,1.38,2617.5,2617.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729077226296,1.38,2617.5,2617.4,2.2076]
["bitfinex-derivatives","ETHF0:USTF0",1729077226595,1.128,2617.6,2617.4,2.2076]
["bitfinex-derivatives","ETHF0:USTF0",1729077226788,0.4249,2617.7,2617.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729077226985,2.508,2617.8,2617.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729077227190,2.9329,2617.8,2617.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729077227895,1.5529,2617.8,2617.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729077228688,0.4249,2617.8,2617.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729077230008,3.2078,2618.0,2617.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729077230295,4.7606,2618.0,2617.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729077230499,4.7606,2618.0,2617.5,3.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729077230999,3.6326,2618.0,2617.5,3.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729077231298,3.2078,2618.0,2617.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077231519,3.2078,2618.0,2617.8,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1729077231907,3.2078,2618.0,2617.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729077235708,40.8,2618.2,2617.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729077236908,1.5244,2618.3,2617.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729077237306,42.3244,2618.3,2617.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729077246320,3.2078,2618.5,2618.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077246514,3.2078,2618.5,2618.2,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1729077246923,3.2078,2618.5,2618.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729077247913,3.2078,2618.5,2618.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729077254727,3.6169,2618.5,2618.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729077255932,3.2078,2618.5,2618.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729077256123,1.125,2618.8,2618.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729077256332,1.38,2618.7,2618.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729077256724,2.505,2618.8,2618.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729077257429,1.38,2618.8,2618.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729077257630,2.505,2618.8,2618.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729077257826,2.505,2618.8,2618.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729077258931,1.125,2618.8,2618.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729077259531,2.505,2618.8,2618.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729077262032,1.38,2618.7,2618.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729077262236,0.4209,2618.6,2618.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729077262631,2.505,2618.8,2618.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729077262934,2.505,2618.8,2618.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729077263436,2.505,2618.8,2618.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729077263743,1.38,2618.6,2618.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729077264737,1.125,2618.8,2618.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729077264938,1.125,2618.8,2618.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729077265146,2.505,2618.8,2618.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729077265339,2.505,2618.8,2618.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729077269239,1.123,2618.8,2618.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729077271341,1.123,2618.8,2618.7,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1729077271947,2.503,2618.8,2618.7,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729077272332,2.503,2618.8,2618.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729077272535,1.38,2618.7,2618.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729077273046,0.408,2618.6,2618.4,1.7938]
["bitfinex-derivatives","ETHF0:USTF0",1729077273439,1.788,2618.6,2618.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729077273641,0.408,2618.6,2618.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729077278443,1.788,2618.6,2618.4,1.7938]
["bitfinex-derivatives","ETHF0:USTF0",1729077278647,1.38,2618.5,2618.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729077284545,1.38,2618.5,2618.4,1.7938]
["bitfinex-derivatives","ETHF0:USTF0",1729077285645,3.2078,2618.6,2618.4,1.7938]
["bitfinex-derivatives","ETHF0:USTF0",1729077285950,3.2078,2618.6,2618.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729077286546,4.5878,2618.6,2618.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729077287556,3.2078,2618.6,2618.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729077287854,4.3308,2618.6,2618.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729077288652,3.2078,2618.6,2618.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729077289853,1.123,2618.7,2618.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729077290058,1.123,2618.7,2618.6,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1729077290254,3.2078,2618.8,2618.6,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1729077290255,4.3308,2618.8,2618.6,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1729077290454,1.123,2618.8,2618.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729077290653,1.123,2618.8,2618.7,1.7942]
["bitfinex-derivatives","ETHF0:USTF0",1729077290852,1.123,2618.8,2618.7,2.79491958]
["bitfinex-derivatives","ETHF0:USTF0",1729077291063,1.123,2618.8,2618.7,1.7942]
["bitfinex-derivatives","ETHF0:USTF0",1729077292555,1.123,2618.8,2618.7,2.79491958]
["bitfinex-derivatives","ETHF0:USTF0",1729077293548,1.121,2618.9,2618.7,2.79491958]
["bitfinex-derivatives","ETHF0:USTF0",1729077293755,1.121,2618.9,2618.8,1.7962]
["bitfinex-derivatives","ETHF0:USTF0",1729077294755,44.0078,2619.1,2618.8,1.7962]
["bitfinex-derivatives","ETHF0:USTF0",1729077294954,1.121,2619.0,2618.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729077295256,1.121,2619.0,2618.8,1.41691958]
["bitfinex-derivatives","ETHF0:USTF0",1729077295655,1.121,2619.0,2618.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729077296050,1.121,2619.0,2618.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729077296652,4.3288,2619.1,2618.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729077296846,4.3288,2619.1,2619.0,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1729077297051,3.2078,2619.1,2619.0,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1729077301053,3.2078,2619.1,2619.0,2.2117]
["bitfinex-derivatives","ETHF0:USTF0",1729077301459,1.121,2619.3,2619.0,5.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729077301663,1.121,2619.3,2619.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729077303163,3.2078,2619.5,2619.2,5.1976]
["bitfinex-derivatives","ETHF0:USTF0",1729077303363,13.286,2620.9,2619.2,5.1976]
["bitfinex-derivatives","ETHF0:USTF0",1729077303364,3.2078,2620.3,2619.4,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729077303662,3.2078,2620.3,2620.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729077303663,42.18,2620.3,2620.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729077303870,45.9968,2620.3,2620.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729077304066,2.5,2620.4,2620.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729077304367,1.38,2620.3,2620.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729077305257,14.4046,2620.3,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077305459,1.38,2619.8,2619.6,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729077305658,2.6015,2619.7,2619.6,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729077305857,2.6015,2619.7,2619.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729077306160,1.2215,2619.7,2619.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729077307063,3.7215,2619.7,2619.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729077307364,1.38,2619.6,2619.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729077307754,2.3415,2619.7,2619.2,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1729077308157,2.3415,2619.7,2619.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729077309365,2.3415,2619.7,2619.2,3.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729077309669,1.12,2620.2,2619.6,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729077309856,1.12,2620.2,2619.7,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1729077310863,1.12,2620.2,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077311062,0.4064,2620.3,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077311261,3.2078,2620.4,2620.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077311465,4.3278,2620.8,2620.2,7.4463]
["bitfinex-derivatives","ETHF0:USTF0",1729077311667,1.256,2620.7,2620.2,7.4463]
["bitfinex-derivatives","ETHF0:USTF0",1729077311872,40.8,2620.6,2620.2,7.4463]
["bitfinex-derivatives","ETHF0:USTF0",1729077312072,4.3278,2620.8,2620.2,7.4463]
["bitfinex-derivatives","ETHF0:USTF0",1729077312371,3.2078,2620.8,2620.2,7.4463]
["bitfinex-derivatives","ETHF0:USTF0",1729077312565,1.12,2620.7,2620.2,7.4463]
["bitfinex-derivatives","ETHF0:USTF0",1729077313268,3.2078,2620.8,2620.2,7.4463]
["bitfinex-derivatives","ETHF0:USTF0",1729077313466,3.2078,2620.8,2620.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077314063,3.2078,2620.8,2620.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077315274,3.2078,2620.8,2620.2,4.4663]
["bitfinex-derivatives","ETHF0:USTF0",1729077315774,3.2078,2620.8,2620.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077318972,1.5469,2620.9,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077320364,41.2016,2621.1,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077320365,40.8,2621.1,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077320571,3.2078,2621.3,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077320970,42.0242,2621.2,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077321370,43.1442,2621.2,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077322573,1.118,2621.1,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077323183,1.118,2621.1,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077324284,42.7246,2621.2,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077324781,0.4061,2621.1,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077327282,42.7246,2621.2,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077328378,42.7246,2621.2,2620.8,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729077329086,41.6066,2621.2,2620.8,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729077329275,42.7246,2621.2,2620.8,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729077329881,1.5076,2621.2,2620.8,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729077330485,0.3896,2621.2,2620.8,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729077331586,41.918,2621.3,2620.8,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729077331788,40.8,2621.3,2620.8,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729077331982,1.118,2621.3,2620.8,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729077333496,41.646,2621.4,2621.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077333497,1.964,2621.4,2621.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077333696,1.5414,2621.4,2621.1,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1729077334497,1.118,2621.5,2621.1,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1729077334797,4.7223,2622.0,2621.4,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729077335003,0.8178,2621.9,2621.5,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1729077335200,0.4123,2621.9,2621.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077335501,4.7212,2622.5,2621.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077335802,3.9997,2622.5,2622.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077336097,1.117,2622.4,2622.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077336303,1.117,2622.4,2622.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729077338904,1.117,2622.4,2622.3,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729077339900,3.9997,2622.5,2622.3,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729077340707,0.7919,2622.5,2622.3,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729077341011,1.9089,2622.5,2622.3,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729077341711,1.9089,2622.5,2622.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729077342298,0.3954,2622.5,2622.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729077342500,1.5225,2622.7,2622.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729077342703,0.8187,2622.7,2622.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729077343008,0.4132,2622.7,2622.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077343199,0.4132,2622.7,2622.5,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729077343400,0.4132,2622.7,2622.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1729077344408,3.2078,2622.8,2622.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1729077345903,2.98,2622.6,2622.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729077346104,4.0296,2622.5,2622.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729077346307,1.2248,2622.5,2622.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729077346904,3.2078,2622.9,2622.2,3.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729077347210,1.5271,2622.8,2622.2,3.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729077347605,0.4101,2622.8,2622.2,3.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729077347812,1.5271,2622.8,2622.2,3.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729077348809,0.4101,2622.8,2622.4,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729077349006,3.2078,2622.9,2622.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729077349202,3.2078,2622.9,2622.5,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1729077351016,0.4288,2622.8,2622.5,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1729077351409,0.4288,2622.8,2622.5,3.7669]
["bitfinex-derivatives","ETHF0:USTF0",1729077352507,3.2078,2622.9,2622.5,3.7669]
["bitfinex-derivatives","ETHF0:USTF0",1729077352709,0.4288,2622.8,2622.5,3.7669]
["bitfinex-derivatives","ETHF0:USTF0",1729077354009,0.4288,2622.8,2622.5,6.9747]
["bitfinex-derivatives","ETHF0:USTF0",1729077354311,4.3238,2623.1,2622.5,6.9747]
["bitfinex-derivatives","ETHF0:USTF0",1729077354312,1.116,2623.1,2622.5,6.9747]
["bitfinex-derivatives","ETHF0:USTF0",1729077354511,0.4017,2623.1,2622.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077354811,0.4017,2623.1,2622.8,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1729077355016,0.4017,2623.1,2622.9,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729077355205,0.4017,2623.1,2623.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729077355607,0.8097,2623.5,2623.0,3.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729077355808,1.2114,2623.5,2623.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729077356611,3.2078,2623.7,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077356818,3.2078,2623.7,2623.3,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1729077357904,1.116,2623.7,2623.3,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1729077359421,0.8111,2623.9,2623.3,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1729077359731,1.116,2623.8,2623.3,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1729077359918,1.115,2623.8,2623.3,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1729077360111,0.8111,2623.9,2623.3,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1729077360621,1.115,2623.8,2623.3,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1729077360912,0.4074,2623.9,2623.5,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729077361107,3.2078,2624.0,2623.6,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729077361517,3.2078,2624.0,2623.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729077361912,0.4196,2623.9,2623.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729077362314,4.3228,2624.5,2623.8,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1729077362511,4.3228,2624.5,2624.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077362715,4.3228,2624.5,2624.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729077362916,0.3997,2624.4,2623.8,6.6008]
["bitfinex-derivatives","ETHF0:USTF0",1729077363122,0.3997,2624.4,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077363123,0.3922,2624.3,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077363415,3.2078,2623.9,2623.1,7.0208]
["bitfinex-derivatives","ETHF0:USTF0",1729077363727,1.2098,2623.8,2623.1,7.0208]
["bitfinex-derivatives","ETHF0:USTF0",1729077365522,1.2098,2623.8,2623.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077365721,40.8,2623.7,2623.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077365914,1.2098,2623.8,2623.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729077366425,42.0098,2623.8,2623.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729077366822,1.2098,2623.8,2623.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729077367321,1.2098,2623.8,2623.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077367534,6.52468678,2625.3,2623.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077367535,1.115,2624.6,2623.7,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729077367827,41.915,2624.6,2624.0,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729077368016,41.915,2624.6,2624.1,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1729077368525,45.1228,2624.6,2624.1,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1729077370125,45.1228,2624.6,2623.7,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729077370126,48.1028,2624.6,2623.7,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729077370315,48.1028,2624.6,2623.8,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729077370716,44.0078,2624.6,2623.8,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729077370922,45.1228,2624.6,2623.8,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729077372222,3.2078,2624.6,2623.8,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729077372519,4.3228,2624.6,2624.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077372920,3.2078,2624.6,2624.1,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729077373129,3.2078,2624.6,2624.1,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1729077373326,4.3228,2624.6,2624.1,4.0168]
["bitfinex-derivatives","ETHF0:USTF0",1729077373723,3.2078,2624.6,2624.1,4.0168]
["bitfinex-derivatives","ETHF0:USTF0",1729077374223,0.8459,2624.8,2624.4,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729077374434,0.8459,2624.8,2624.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729077374831,3.8259,2624.8,2624.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729077375024,0.4234,2624.7,2624.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729077375225,1.5384,2624.7,2624.2,3.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729077375830,0.4234,2624.7,2624.2,3.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729077377533,0.4234,2624.7,2624.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729077378321,0.4234,2624.7,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077378728,0.4234,2624.7,2624.5,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729077380729,0.8459,2624.8,2624.5,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729077381238,0.4225,2624.8,2624.5,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729077381722,3.2078,2624.9,2624.5,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729077382130,0.8083,2625.0,2624.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077382131,0.3978,2625.0,2624.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077382447,3.828,2626.6,2624.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077382448,0.4105,2625.3,2624.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077382733,0.4105,2625.3,2625.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729077383440,3.2078,2625.6,2625.0,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1729077383733,3.2078,2625.6,2625.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077383931,3.2078,2625.6,2625.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729077385435,3.2078,2625.6,2625.0,6.588]
["bitfinex-derivatives","ETHF0:USTF0",1729077386635,1.114,2625.5,2625.0,6.588]
["bitfinex-derivatives","ETHF0:USTF0",1729077387031,3.2078,2625.6,2625.0,6.588]
["bitfinex-derivatives","ETHF0:USTF0",1729077387238,1.114,2625.5,2625.0,6.588]
["bitfinex-derivatives","ETHF0:USTF0",1729077387533,3.2078,2625.6,2625.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077387736,3.2078,2625.6,2625.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077387933,3.2078,2625.6,2625.5,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1729077388330,4.3218,2625.9,2625.5,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1729077388942,3.2078,2625.9,2625.5,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1729077389125,3.2078,2625.9,2625.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077389126,4.3218,2625.9,2625.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077389331,4.3218,2625.9,2624.3,6.2537624]
["bitfinex-derivatives","ETHF0:USTF0",1729077389332,4.3218,2625.9,2625.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077390237,3.2078,2625.9,2625.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077390437,1.534,2625.8,2625.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729077390639,0.391,2625.7,2625.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729077391442,1.114,2625.6,2625.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729077391839,0.391,2625.7,2625.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729077392237,1.505,2625.7,2625.3,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729077392537,0.391,2625.7,2625.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077392938,0.391,2625.7,2625.3,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1729077393145,1.505,2625.7,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077393551,1.505,2625.7,2625.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729077395333,0.42,2625.8,2625.2,6.5859]
["bitfinex-derivatives","ETHF0:USTF0",1729077395535,0.42,2625.8,2625.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077395536,1.5306,2625.7,2625.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077396648,0.4166,2625.7,2625.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729077396844,1.5306,2625.7,2625.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729077397546,1.114,2625.7,2625.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729077398042,0.8366,2625.8,2625.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729077398243,1.114,2625.7,2625.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729077398441,1.9506,2625.8,2625.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729077399041,1.9506,2625.8,2625.2,6.5859]
["bitfinex-derivatives","ETHF0:USTF0",1729077399937,1.9506,2625.8,2625.2,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1729077400740,2.98,2625.4,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077400945,2.98,2625.4,2624.3,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1729077400946,5.5215,2625.3,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077401136,5.5215,2625.3,2624.6,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729077401337,5.5215,2625.3,2624.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077401540,5.5215,2625.3,2624.4,4.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729077401752,3.2078,2625.0,2624.4,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1729077402250,1.114,2624.9,2624.4,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1729077402752,0.8242,2624.8,2624.4,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1729077403343,1.9382,2624.8,2624.4,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1729077404553,1.5431,2624.8,2624.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077404750,0.4291,2624.8,2624.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077405551,1.114,2624.9,2624.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077405847,1.114,2624.9,2624.4,7.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729077406052,0.4137,2624.8,2624.4,7.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729077406354,1.5277,2624.8,2624.4,7.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729077406851,3.6058,2625.0,2624.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077407049,1.114,2624.9,2624.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077407247,1.114,2624.8,2624.4,7.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729077407641,1.114,2624.8,2624.4,3.9991]
["bitfinex-derivatives","ETHF0:USTF0",1729077407842,0.3941,2624.7,2624.4,3.9991]
["bitfinex-derivatives","ETHF0:USTF0",1729077408055,0.3929,2624.6,2624.4,3.9991]
["bitfinex-derivatives","ETHF0:USTF0",1729077408247,0.7821,2624.6,2624.4,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1729077411650,3.6019,2624.7,2624.4,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1729077411651,3.2078,2624.7,2624.4,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1729077411855,3.2078,2624.7,2624.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729077412756,3.2078,2624.7,2624.4,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1729077413747,0.8235,2624.6,2624.4,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1729077414946,1.114,2624.5,2624.4,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1729077415756,1.5325,2624.5,2624.4,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1729077417549,1.5325,2624.5,2623.8,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729077417854,6.1878,2624.1,2623.7,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729077418055,1.1931,2624.0,2623.7,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729077418244,1.114,2623.9,2623.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077418450,3.2078,2623.8,2623.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077418650,3.2078,2623.8,2623.1,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729077419351,2.98,2623.7,2623.1,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729077419558,2.98,2623.5,2623.1,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729077419748,2.98,2623.7,2623.1,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729077420458,1.114,2623.6,2623.1,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729077421153,0.4193,2623.5,2623.1,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729077422253,0.4193,2623.5,2623.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729077422254,3.378,2623.4,2623.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729077422566,3.7679,2623.4,2623.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729077423057,3.7679,2623.4,2622.7,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729077423663,0.398,2623.4,2622.7,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729077423851,1.114,2623.3,2622.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077424052,3.6271,2623.5,2623.0,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1729077424253,3.2078,2623.8,2623.1,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729077424450,0.8012,2623.9,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077424451,1.114,2623.7,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077424658,1.114,2623.7,2623.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1729077425061,0.3962,2624.2,2623.6,10.5961]
["bitfinex-derivatives","ETHF0:USTF0",1729077425250,1.114,2624.2,2623.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077425450,3.2078,2624.4,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077425657,1.114,2624.3,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077426166,1.114,2624.3,2623.6,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1729077426167,2.98,2624.3,2623.6,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1729077426471,1.114,2624.2,2623.6,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1729077426763,1.114,2624.1,2623.6,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1729077427059,1.114,2624.1,2623.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1729077428667,2.98,2624.3,2623.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1729077428963,1.114,2624.2,2623.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1729077429162,1.114,2624.2,2623.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077431169,1.114,2624.1,2623.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1729077431676,6.584,2624.4,2623.9,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729077431677,3.604,2624.4,2623.9,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729077431967,4.718,2624.4,2623.9,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729077432170,3.2078,2624.4,2623.9,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729077434969,4.3218,2625.3,2624.8,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1729077437475,1.114,2625.3,2624.8,4.0475]
["bitfinex-derivatives","ETHF0:USTF0",1729077438570,1.114,2625.3,2624.8,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1729077439069,1.114,2625.3,2624.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729077439863,1.114,2625.3,2624.8,3.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729077441574,1.114,2625.3,2624.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729077443370,1.139,2625.2,2624.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729077444172,0.8079,2625.5,2624.8,3.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729077444376,1.139,2625.4,2624.8,6.6052]
["bitfinex-derivatives","ETHF0:USTF0",1729077445472,1.139,2625.4,2624.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729077445672,1.139,2625.3,2624.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729077446078,1.139,2625.3,2625.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077446378,1.139,2625.4,2625.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077446577,1.139,2625.4,2625.0,3.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729077446873,3.2078,2625.6,2625.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077447071,3.2078,2625.6,2625.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729077447466,3.2078,2625.6,2625.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729077449376,3.2078,2625.6,2625.4,3.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729077449573,1.964,2626.0,2625.5,7.0166]
["bitfinex-derivatives","ETHF0:USTF0",1729077449775,1.964,2626.0,2625.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077449975,0.826,2626.0,2625.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729077450369,1.964,2626.0,2625.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729077451576,0.826,2626.0,2625.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729077451777,1.964,2626.0,2625.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729077451975,1.138,2626.1,2625.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077452177,1.939,2626.4,2626.0,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1729077452481,1.939,2626.4,2626.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077452681,1.939,2626.4,2626.0,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729077453076,1.939,2626.4,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077453276,0.801,2626.4,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077453583,1.138,2626.3,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077453972,1.138,2626.3,2625.9,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729077454180,0.801,2626.4,2625.9,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729077454379,1.138,2626.3,2625.9,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729077454586,0.801,2626.4,2625.9,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729077454787,1.939,2626.4,2625.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729077464184,0.801,2626.4,2625.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729077464381,1.138,2626.3,2625.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729077465285,1.939,2626.4,2625.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729077466990,4.919,2626.4,2625.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729077467898,4.919,2626.4,2625.6,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1729077468199,2.98,2625.7,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077468391,2.98,2625.4,2624.8,4.0354]
["bitfinex-derivatives","ETHF0:USTF0",1729077468591,2.98,2625.4,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077468592,1.138,2625.3,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077468894,40.8,2625.3,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077469098,1.138,2625.2,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077469290,1.138,2625.2,2624.8,4.0545]
["bitfinex-derivatives","ETHF0:USTF0",1729077469990,0.4199,2625.1,2624.8,4.0545]
["bitfinex-derivatives","ETHF0:USTF0",1729077470992,0.4199,2625.1,2624.8,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1729077471199,0.4254,2625.0,2624.8,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1729077471506,44.0078,2625.5,2624.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077471690,1.5329,2625.4,2624.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077471886,0.4199,2625.4,2625.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1729077472091,3.6332,2625.5,2625.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077472486,3.6332,2625.5,2625.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729077472895,3.2078,2625.5,2625.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729077475201,3.2078,2625.5,2625.0,3.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729077475397,0.4125,2625.4,2625.0,3.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729077475706,0.4212,2625.3,2625.0,3.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729077476798,3.2078,2625.8,2625.2,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729077477107,4.3208,2625.8,2625.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077478300,3.2078,2626.1,2625.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077478997,4.3208,2626.1,2625.6,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1729077480009,4.3208,2626.1,2625.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077480802,4.3208,2626.1,2625.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077481101,4.3208,2626.1,2625.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077481706,3.2078,2626.1,2625.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077481900,4.3208,2626.1,2625.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077482295,3.2078,2626.1,2625.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077483297,3.2078,2626.1,2625.7,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1729077483701,3.2078,2626.1,2625.7,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1729077483895,3.2078,2626.1,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077484099,3.2078,2625.8,2625.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077484298,6.1878,2625.5,2624.8,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1729077484607,1.113,2625.4,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077485105,1.113,2625.3,2624.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077485304,0.4106,2625.2,2624.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077485505,0.8163,2625.2,2624.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077485703,0.8163,2625.2,2625.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077486393,1.9303,2625.2,2625.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077486596,1.9303,2625.2,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077486597,1.9303,2625.2,2624.7,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729077487006,1.9303,2625.2,2624.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077487305,0.8163,2625.2,2624.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077487610,1.114,2625.6,2625.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077487808,1.5246,2625.6,2625.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729077488105,0.57392704,2625.7,2625.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077488406,3.2078,2626.2,2625.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077488407,0.57392704,2626.1,2625.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077488601,0.99322704,2626.1,2625.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077488802,2.10722704,2626.1,2625.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077489507,0.99322704,2626.1,2625.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077490406,0.57392704,2626.1,2626.0,7.0158]
["bitfinex-derivatives","ETHF0:USTF0",1729077490704,1.114,2626.8,2626.0,7.4336]
["bitfinex-derivatives","ETHF0:USTF0",1729077491007,0.57392704,2626.9,2626.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077491209,1.114,2626.8,2626.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077491407,0.57392704,2626.9,2626.1,3.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729077491611,1.114,2626.8,2626.1,3.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729077491909,0.57392704,2626.7,2626.1,1.23746763]
["bitfinex-derivatives","ETHF0:USTF0",1729077492115,0.57392704,2626.6,2626.1,1.23746763]
["bitfinex-derivatives","ETHF0:USTF0",1729077492312,0.57392704,2626.5,2626.1,1.23746763]
["bitfinex-derivatives","ETHF0:USTF0",1729077492613,0.57392704,2626.4,2626.1,1.23746763]
["bitfinex-derivatives","ETHF0:USTF0",1729077492808,1.113,2626.7,2626.1,1.23746763]
["bitfinex-derivatives","ETHF0:USTF0",1729077493209,1.113,2626.6,2626.1,1.23746763]
["bitfinex-derivatives","ETHF0:USTF0",1729077493612,3.2078,2627.0,2626.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077493910,3.2078,2627.0,2626.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077493911,1.113,2626.8,2626.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077494320,3.2078,2627.0,2626.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077494509,1.113,2626.9,2626.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077495020,1.113,2626.8,2626.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077495212,3.2078,2627.0,2626.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077495513,3.2078,2627.0,2626.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077495719,1.113,2626.9,2626.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077496109,1.113,2627.1,2626.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077496510,1.9325,2627.2,2626.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077497219,0.8195,2627.2,2626.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077497415,1.9325,2627.2,2626.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077497814,1.9325,2627.2,2626.7,3.7939]
["bitfinex-derivatives","ETHF0:USTF0",1729077500523,6.1878,2627.1,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077500723,3.2078,2627.1,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077501023,40.8,2627.0,2626.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077501323,3.2078,2627.1,2626.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077501529,1.144,2627.0,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077502021,40.8,2626.9,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077502216,41.944,2626.9,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077502424,40.8,2626.9,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077502720,40.8,2626.9,2626.6,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729077503511,1.144,2627.0,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077503719,3.2078,2627.1,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077504019,41.944,2627.0,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077507117,41.944,2627.0,2626.3,7.011]
["bitfinex-derivatives","ETHF0:USTF0",1729077508125,1.144,2626.9,2626.3,7.011]
["bitfinex-derivatives","ETHF0:USTF0",1729077509125,40.8,2627.0,2626.3,7.011]
["bitfinex-derivatives","ETHF0:USTF0",1729077509321,40.8,2627.0,2626.3,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1729077509715,6.1878,2626.8,2626.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729077510025,0.7947,2626.7,2626.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729077510222,1.2161,2626.7,2626.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729077513126,0.8284,2626.7,2626.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729077515126,0.407,2626.7,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077515726,0.4188,2627.0,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077515923,1.967,2627.0,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077516126,1.967,2627.0,2626.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729077516426,3.2078,2627.1,2626.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077516626,3.2078,2627.5,2627.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077516822,0.823,2627.6,2627.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077517018,0.823,2627.6,2627.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729077517219,0.823,2627.6,2627.1,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729077517220,3.2078,2627.8,2627.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077517619,1.144,2628.2,2627.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077517921,3.2078,2628.4,2628.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077518530,0.823,2628.5,2628.0,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729077519318,0.4042,2628.5,2628.0,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729077520026,0.4042,2628.5,2628.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077520530,0.4042,2628.5,2627.8,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1729077520531,3.2078,2628.4,2627.8,3.7559]
["bitfinex-derivatives","ETHF0:USTF0",1729077520832,1.144,2628.3,2627.8,3.3677]
["bitfinex-derivatives","ETHF0:USTF0",1729077521032,1.5431,2628.3,2627.8,3.3677]
["bitfinex-derivatives","ETHF0:USTF0",1729077521225,0.3911,2628.2,2627.8,3.3677]
["bitfinex-derivatives","ETHF0:USTF0",1729077522227,3.2078,2628.4,2628.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077522934,0.3911,2628.3,2628.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077523435,0.4042,2628.5,2628.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077526228,3.2078,2628.7,2628.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077526434,3.2078,2628.7,2628.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729077526435,3.2078,2628.7,2628.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077527130,0.5,2629.0,2628.6,13.2032]
["bitfinex-derivatives","ETHF0:USTF0",1729077527338,0.5,2629.0,2628.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077527530,0.5,2629.0,2628.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077527923,0.5,2629.0,2628.5,3.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729077529737,1.4607,2629.1,2628.5,3.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729077529931,1.4607,2629.1,2628.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729077531027,3.2078,2628.9,2628.5,3.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729077532432,3.2078,2628.9,2628.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077533037,3.6197,2628.9,2628.1,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1729077533233,3.6197,2628.9,2628.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077533937,4.8297,2628.9,2628.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077534132,3.6197,2628.9,2628.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077534735,3.6197,2628.9,2628.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077534936,3.2078,2628.9,2628.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077535136,3.2078,2628.9,2628.7,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1729077538543,3.2078,2628.9,2628.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077538737,3.2078,2628.9,2628.1,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1729077538947,3.2078,2628.7,2627.9,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729077539240,3.2078,2628.4,2627.9,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729077539443,3.2078,2628.4,2628.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077539835,3.2078,2628.4,2628.2,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729077541441,3.2078,2628.4,2628.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077542237,3.2078,2628.4,2628.2,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729077543341,3.2078,2628.4,2628.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077544848,1.21,2628.6,2628.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729077545152,3.2078,2628.3,2627.7,3.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729077545345,3.2078,2628.0,2627.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077545946,1.21,2627.9,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077546146,3.2078,2627.6,2627.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1729077547641,3.2078,2627.6,2627.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729077547839,0.3982,2627.5,2627.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729077548241,0.3982,2627.5,2626.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729077548445,0.3982,2627.5,2626.7,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729077548446,6.1878,2627.3,2626.7,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729077548646,1.21,2627.2,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077549038,3.2078,2627.0,2626.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077549645,3.2078,2626.7,2626.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077549949,3.2078,2626.7,2625.9,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729077550245,3.6253,2626.7,2625.9,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729077552946,3.6253,2626.7,2625.8,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1729077553152,3.2078,2626.3,2625.8,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1729077553347,4.4908,2626.3,2625.8,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1729077553660,4.4908,2626.3,2625.8,4.0025]
["bitfinex-derivatives","ETHF0:USTF0",1729077554345,4.4908,2626.3,2625.9,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729077554545,3.2078,2626.3,2625.9,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729077555455,3.2078,2626.3,2625.8,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1729077555852,3.2078,2626.3,2625.4,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729077556045,3.2078,2626.0,2625.3,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1729077556247,0.3991,2625.9,2625.3,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1729077557052,3.2078,2625.7,2625.3,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1729077557356,1.284,2625.6,2625.3,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1729077559152,1.284,2625.6,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077559454,3.2078,2625.4,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077559952,3.2078,2625.4,2624.7,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1729077560349,3.2078,2625.4,2624.7,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1729077560743,3.2078,2625.4,2624.8,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729077561755,3.2078,2625.4,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077561756,6.8678,2624.9,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077562055,3.66,2624.0,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077562246,3.66,2624.0,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077563249,3.66,2624.0,2623.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729077565354,3.08787853,2624.0,2623.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729077566848,3.6211,2624.1,2623.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729077567055,4.9061,2624.1,2623.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729077568352,6.8678,2624.0,2623.4,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1729077568753,3.66,2623.7,2623.4,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1729077568950,3.2078,2624.0,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077569149,3.66,2623.8,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077570959,3.2078,2623.7,2623.3,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729077571261,3.2078,2623.4,2622.5,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1729077571454,3.2078,2623.0,2622.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729077571650,0.15559243,2623.0,2622.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729077571856,4.945,2623.2,2622.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729077573061,1.285,2623.2,2622.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729077573255,1.285,2623.2,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077574966,3.66,2623.1,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077575565,3.66,2622.9,2622.1,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1729077575755,3.2078,2622.5,2622.1,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1729077576059,1.285,2622.4,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077579264,4.945,2622.4,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077580468,3.66,2622.1,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077582567,6.8678,2621.8,2621.2,4.0403]
["bitfinex-derivatives","ETHF0:USTF0",1729077582758,1.289,2621.7,2621.2,4.0403]
["bitfinex-derivatives","ETHF0:USTF0",1729077583068,1.289,2621.7,2621.2,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1729077583267,1.289,2621.7,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077583268,0.8301,2621.6,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077583468,1.289,2621.7,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077583862,3.66,2621.6,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077584767,1.289,2621.7,2620.7,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1729077584768,3.66,2621.3,2620.7,4.0526]
["bitfinex-derivatives","ETHF0:USTF0",1729077586065,3.66,2621.3,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077586472,3.66,2621.0,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077586667,1.29,2620.9,2620.2,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729077586969,3.66,2620.8,2620.2,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729077587164,4.0638,2620.8,2620.2,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729077587364,3.66,2620.5,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077587566,1.29,2620.4,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077589167,1.29,2620.4,2619.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729077589865,3.66,2620.1,2619.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729077590074,1.29,2620.3,2619.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729077590272,1.29,2620.3,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077591581,4.95,2620.3,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077591967,8.7668,2620.3,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077592168,3.8168,2620.2,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077592568,3.8168,2620.1,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077592770,4.95,2620.3,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077592771,3.8168,2620.2,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077593176,3.8168,2620.1,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077593374,3.8168,2620.2,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077593774,3.8168,2620.1,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077593988,4.95,2620.3,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077594173,8.7668,2620.3,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077594376,4.95,2620.3,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077596375,4.95,2620.3,2619.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729077596576,4.95,2620.3,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077596773,1.29,2620.2,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077599377,1.29,2620.2,2619.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729077599378,3.66,2620.0,2619.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729077599777,2.98,2619.9,2619.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729077600675,6.1878,2620.6,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077600875,1.291,2620.5,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077601679,2.98,2620.3,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077601880,3.16201939,2620.6,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077602180,3.16201939,2620.6,2620.1,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1729077602878,6.14201939,2620.6,2620.1,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1729077603082,2.98,2620.4,2620.1,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1729077603577,3.2078,2621.2,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077603780,2.98,2621.2,2620.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729077603982,0.4057,2621.4,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077603983,2.98,2621.4,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077604183,2.98,2621.4,2620.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729077604184,1.291,2621.3,2620.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729077604388,1.291,2621.3,2620.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1729077604771,1.291,2621.2,2620.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1729077604976,2.98,2620.9,2620.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1729077606187,0.4057,2621.4,2620.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1729077606382,4.271,2621.3,2620.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1729077606776,1.291,2621.2,2620.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1729077607879,2.98,2621.3,2620.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1729077608081,1.291,2621.2,2620.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1729077608575,2.98,2621.3,2620.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1729077608982,3.38451011,2621.3,2620.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1729077609983,2.02551011,2621.3,2620.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1729077610286,3.38451011,2621.3,2620.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1729077610490,1.359,2621.4,2620.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1729077610783,4.339,2621.4,2620.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1729077611085,4.339,2621.4,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077611491,2.98,2621.4,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077611683,1.359,2621.3,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077612087,1.359,2621.3,2620.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1729077612886,2.98,2621.4,2620.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1729077613091,3.2078,2621.5,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077613290,3.2078,2621.5,2621.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729077613493,1.359,2621.6,2621.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729077613494,4.339,2621.6,2621.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729077613690,4.339,2621.6,2621.0,1.38598957]
["bitfinex-derivatives","ETHF0:USTF0",1729077614096,4.339,2621.6,2621.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729077614298,2.98,2621.2,2620.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1729077614602,2.98,2621.4,2620.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1729077614793,2.98,2621.4,2620.8,1.42388957]
["bitfinex-derivatives","ETHF0:USTF0",1729077615396,2.98,2621.4,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077615704,3.2078,2621.7,2621.0,0.99538957]
["bitfinex-derivatives","ETHF0:USTF0",1729077616200,4.339,2621.9,2621.1,0.99538957]
["bitfinex-derivatives","ETHF0:USTF0",1729077616504,4.339,2621.9,2621.2,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1729077617106,2.98,2621.7,2621.2,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1729077619091,2.98,2621.7,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077619092,2.98,2621.4,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077619295,2.98,2621.2,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077621894,1.444,2621.6,2620.9,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729077622495,1.444,2621.7,2620.9,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729077622813,0.4149,2621.8,2620.9,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729077623102,1.444,2621.7,2620.9,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729077624006,2.98,2621.6,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077627205,2.98,2621.6,2620.8,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1729077627802,0.4253,2621.5,2620.8,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1729077628003,0.8071,2621.8,2620.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077628306,0.4149,2621.8,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077628502,0.4149,2621.8,2621.2,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729077628808,0.4149,2621.8,2621.2,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1729077628809,1.8589,2621.8,2621.2,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1729077629702,2.98,2621.7,2621.2,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1729077629899,4.424,2621.7,2621.2,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1729077631111,1.444,2621.7,2621.2,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1729077631717,1.8589,2621.8,2621.2,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1729077633816,0.4149,2621.8,2621.2,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1729077634017,1.7909,2621.8,2621.2,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1729077635811,2.98,2621.7,2621.2,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1729077636220,0.4149,2621.8,2621.2,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1729077636415,1.376,2621.7,2621.2,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1729077637820,0.4149,2621.8,2621.2,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1729077638011,1.7909,2621.8,2621.2,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1729077638924,0.4149,2621.8,2621.2,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1729077639115,1.7909,2621.8,2621.2,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1729077642028,2.98,2621.7,2621.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729077642229,4.356,2621.7,2621.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729077642420,1.376,2621.7,2621.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729077642725,0.4149,2621.8,2621.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729077643026,44.0078,2622.2,2621.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729077643027,3.2078,2622.9,2621.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077643223,2.2168,2622.6,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077644218,2.98,2622.2,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077645230,4.356,2622.4,2621.7,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1729077646416,3.8208,2622.6,2621.7,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1729077646620,3.8208,2622.6,2621.9,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729077646621,0.8408,2622.6,2621.9,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729077646816,3.8208,2622.6,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077647126,2.98,2622.4,2621.8,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729077647723,0.8408,2622.6,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077647724,3.8208,2622.6,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077648428,3.8208,2622.6,2621.9,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729077648633,1.376,2622.5,2621.9,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729077648828,1.376,2622.5,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077649533,5.1968,2622.6,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077650027,2.98,2622.4,2621.8,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729077650329,5.1968,2622.6,2621.8,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729077650529,5.1968,2622.6,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077650827,3.8208,2622.6,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077651032,1.376,2622.5,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077652229,1.376,2622.6,2621.9,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729077652424,1.376,2622.6,2622.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077652822,2.98,2622.8,2622.2,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1729077653035,1.376,2622.8,2622.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729077653229,41.6421,2623.0,2622.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729077653433,1.376,2622.9,2622.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729077655033,2.98,2622.7,2622.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729077656231,1.376,2622.6,2622.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729077658434,2.98,2622.9,2622.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729077658739,1.376,2622.8,2622.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077658945,0.8421,2623.0,2622.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729077659151,0.4281,2623.0,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077659330,3.2078,2623.1,2622.7,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729077659529,1.376,2623.3,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077659727,0.8383,2623.6,2623.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077659932,0.4172,2623.6,2623.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077660131,0.4172,2623.6,2623.2,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729077661837,2.98,2623.5,2623.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729077662337,2.98,2623.3,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077662533,2.98,2623.3,2622.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729077662852,0.4231,2623.2,2622.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729077663242,0.3963,2623.1,2622.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729077664734,3.4085,2623.5,2622.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729077665134,0.4285,2623.5,2622.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729077665337,2.98,2623.4,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077666045,3.3861,2623.4,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077666544,0.4285,2623.5,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077666738,0.3884,2623.7,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077666945,3.2078,2623.9,2623.4,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729077667137,3.2078,2623.9,2623.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729077667933,6.1878,2623.9,2623.4,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729077669044,3.2078,2623.9,2623.4,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729077669237,3.2078,2623.9,2623.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077669440,3.2078,2623.9,2623.4,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1729077670542,6.1878,2623.9,2623.4,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729077671252,2.98,2623.9,2623.4,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729077671845,0.7768,2624.0,2623.4,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1729077672447,3.7568,2624.0,2623.4,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1729077673947,5.1618,2624.0,2623.4,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729077674647,2.1818,2624.0,2623.4,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729077674952,2.1818,2624.0,2623.4,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1729077677941,2.1818,2624.0,2623.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077678141,2.1818,2624.0,2623.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1729077678344,0.3884,2624.0,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077678559,10.944,2624.2,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077679352,9.539,2624.2,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077679545,2.2263,2624.3,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077680750,2.98,2624.2,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077681453,2.2263,2624.3,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077681857,2.98,2623.8,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077682061,0.8415,2623.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077682550,51.4527,2623.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077682743,51.8818,2623.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077684052,1.2706,2623.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077684245,0.4288,2623.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077685461,1.405,2624.2,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077685659,1.405,2624.2,2623.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077685960,43.0015,2624.5,2624.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077686253,43.0015,2624.5,2624.1,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729077686453,2.98,2624.4,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077686756,43.0015,2624.5,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077687350,1.404,2624.4,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077688059,0.7965,2624.5,2623.9,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729077688250,2.2005,2624.5,2624.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729077688449,43.0005,2624.5,2624.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729077688649,1.404,2624.6,2624.2,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729077688952,1.404,2624.6,2624.3,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1729077689260,1.404,2624.6,2624.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077689857,3.2078,2624.7,2624.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077690358,0.8118,2625.1,2624.5,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729077692660,1.404,2625.3,2624.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077692850,1.404,2625.3,2624.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729077693054,1.404,2625.3,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077693260,9.535,2625.4,2624.9,3.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729077693860,40.8,2625.5,2624.9,3.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729077694057,1.409,2625.6,2624.9,3.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729077694362,4.389,2625.6,2624.9,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729077694561,2.98,2625.4,2624.9,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729077695064,45.189,2625.6,2624.9,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729077695371,42.209,2625.6,2624.9,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729077695863,45.189,2625.6,2624.9,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729077696256,2.98,2625.4,2624.9,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729077696461,6.1878,2625.4,2624.9,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729077696759,3.2078,2625.4,2624.9,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729077696968,1.409,2625.5,2624.9,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729077697262,4.6168,2625.5,2624.9,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729077697457,1.409,2625.4,2624.9,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729077697659,1.409,2625.4,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077697860,39.4,2625.6,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077698061,40.809,2625.6,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077698262,46.9968,2625.6,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077698466,2.98,2625.4,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077700062,42.6078,2625.6,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077700269,6.6698,2626.2,2625.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077700564,0.8161,2626.1,2625.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077700767,40.8,2626.0,2625.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729077701568,1.409,2626.0,2625.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729077701966,2.98,2625.9,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077702270,2.98,2625.7,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077702657,4.2348,2625.6,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077703070,10.2348,2625.6,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077703566,10.2348,2625.6,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077703760,0.4291,2625.5,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077704659,3.4091,2625.5,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077705159,0.4291,2625.5,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077706357,0.4291,2625.5,2625.1,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1729077706764,3.4091,2625.5,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077707763,46.0608,2626.1,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077707966,44.8413,2626.1,2625.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077708168,44.8413,2626.1,2625.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729077708369,2.98,2625.7,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077708575,0.4251,2625.6,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077708764,1.409,2625.5,2625.1,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1729077709376,1.8341,2625.6,2625.1,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1729077710462,1.409,2625.7,2625.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077710666,1.409,2625.7,2625.1,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1729077711473,1.409,2625.7,2625.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077711670,44.4162,2626.1,2625.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077711873,0.4297,2626.5,2625.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077712172,0.4297,2626.5,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077712373,40.8,2626.5,2626.4,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729077712577,0.38075,2626.8,2626.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729077712766,0.38076,2626.7,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729077712970,40.8,2626.9,2626.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077713162,41.18073,2626.9,2626.6,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729077713366,40.8,2626.9,2626.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077713578,41.18073,2626.9,2626.6,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729077713772,1.78972,2627.0,2626.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729077713972,1.409,2627.0,2626.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077714162,42.209,2627.0,2626.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077714363,42.58972,2627.0,2626.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077714574,42.58972,2627.0,2626.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729077715078,42.209,2627.0,2626.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729077715263,42.209,2627.0,2626.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729077715264,41.18072,2627.0,2626.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729077715472,0.38074,2626.9,2626.5,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729077715673,0.38076,2626.8,2626.5,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729077716071,40.8,2627.0,2626.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077716375,0.38074,2626.9,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729077716678,0.38074,2626.9,2626.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729077716679,0.38073,2626.9,2626.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729077716979,0.38073,2626.9,2626.4,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729077717166,43.78,2627.0,2626.2,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1729077717366,0.38076,2626.7,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729077717776,43.78,2627.0,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077718074,43.78,2627.0,2626.4,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729077718379,0.38076,2626.7,2626.4,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729077718575,0.38076,2626.7,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729077718878,43.78,2627.0,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729077719070,43.78,2627.0,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077719071,0.38077,2626.7,2626.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729077719467,0.38077,2626.7,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077719468,0.38077,2626.7,2626.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077720178,40.8,2627.0,2626.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077720479,44.73181,2627.0,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077720673,0.38078,2626.6,2626.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729077721180,43.78,2627.0,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077721675,2.98,2626.4,2626.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729077721878,2.98,2626.2,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077722176,2.98,2626.0,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077722481,2.98,2626.2,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077722779,40.8,2626.1,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077724274,1.411,2626.0,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077724983,3.66,2625.6,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077725281,3.2078,2625.4,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077725478,1.411,2625.3,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077725779,1.411,2625.2,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077726281,1.411,2625.3,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077727678,1.411,2625.3,2624.1,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729077727679,5.071,2625.3,2624.1,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729077727979,5.071,2625.3,2624.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729077727980,3.2078,2625.0,2624.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729077729188,1.411,2625.0,2624.6,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729077729580,1.411,2625.0,2624.7,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729077729884,4.6188,2625.4,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077730087,3.2078,2625.4,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077730391,4.6188,2625.4,2624.9,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729077730797,3.2078,2625.4,2624.9,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729077730998,3.2078,2625.4,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077733296,3.66,2625.2,2624.7,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729077733487,3.6238,2625.1,2624.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729077733694,3.66,2624.7,2624.2,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1729077733996,3.2078,2624.8,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077733997,3.66,2624.4,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077734197,6.8678,2624.2,2623.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729077734493,3.66,2623.9,2623.3,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1729077734797,1.411,2623.8,2623.3,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1729077735289,1.411,2623.8,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077737093,3.2078,2623.5,2623.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729077737393,3.66,2623.2,2622.3,4.0533]
["bitfinex-derivatives","ETHF0:USTF0",1729077737698,1.411,2623.1,2622.3,4.0533]
["bitfinex-derivatives","ETHF0:USTF0",1729077737998,3.66,2622.9,2622.3,4.0533]
["bitfinex-derivatives","ETHF0:USTF0",1729077738198,3.66,2622.9,2622.3,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1729077738495,6.8678,2622.9,2622.3,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1729077738696,6.8678,2622.9,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077739192,6.8678,2622.9,2622.3,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729077739193,1.411,2622.8,2622.3,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729077739388,3.2078,2622.9,2622.3,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729077739589,1.411,2623.0,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077739786,1.411,2623.0,2622.4,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729077741701,3.2078,2623.1,2622.5,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729077741997,1.412,2623.2,2622.5,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729077742197,1.412,2623.2,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077744899,4.6198,2623.2,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077746000,1.412,2623.2,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077746898,0.3981,2623.6,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077747097,3.2078,2623.4,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077748600,1.412,2623.3,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077748900,1.412,2623.5,2623.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729077751205,3.2078,2623.8,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077751701,3.2078,2624.0,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077751895,10.941,2624.1,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077752094,10.941,2624.1,2623.6,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729077752305,4.6198,2624.4,2623.7,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729077752899,4.6198,2624.4,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077754500,3.2078,2624.6,2623.9,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729077755304,3.2078,2624.6,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077757714,5.119,2625.0,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077757909,3.2078,2624.6,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077758209,3.2078,2624.7,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077758409,1.459,2625.0,2624.2,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729077758607,5.119,2625.0,2624.2,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729077758907,3.2078,2624.6,2624.2,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729077762405,4.6668,2624.8,2624.2,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729077763309,3.2078,2624.9,2624.2,4.0749]
["bitfinex-derivatives","ETHF0:USTF0",1729077765509,3.2078,2624.9,2624.2,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729077765906,0.407,2624.8,2624.2,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729077766303,1.33368,2624.7,2624.2,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729077766503,0.38111,2624.3,2624.2,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1729077767109,0.38111,2624.3,2624.2,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729077767310,9.8104,2624.3,2623.7,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729077767505,9.8104,2624.3,2623.3,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1729077767506,0.38124,2623.4,2623.3,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1729077767708,0.38124,2623.4,2623.3,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729077767905,0.38128,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077768301,41.75305,2623.6,2623.0,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1729077768517,0.38128,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077768818,0.38128,2623.2,2623.0,3.58909]
["bitfinex-derivatives","ETHF0:USTF0",1729077769021,0.38128,2623.2,2623.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729077769814,3.6016,2623.6,2623.0,3.58909]
["bitfinex-derivatives","ETHF0:USTF0",1729077770116,0.38128,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077770506,0.3813,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729077770706,1.35499,2623.5,2622.8,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1729077770911,3.2078,2623.3,2622.8,1.18052]
["bitfinex-derivatives","ETHF0:USTF0",1729077771109,0.38131,2622.9,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077771311,0.38131,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729077771517,3.2078,2623.3,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077771814,0.3813,2623.0,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729077774813,0.3813,2623.0,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077774814,0.38129,2623.1,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077775206,40.8,2623.8,2623.0,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729077775405,1.459,2623.9,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077775607,0.38122,2623.6,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729077775813,1.459,2623.9,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077776008,0.38124,2623.4,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729077776211,0.4122,2623.8,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077776410,0.38125,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077776608,0.38128,2623.1,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077776814,0.9531,2623.4,2622.6,4.0085]
["bitfinex-derivatives","ETHF0:USTF0",1729077777016,0.3813,2623.0,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729077777211,2.4121,2623.4,2622.6,4.0085]
["bitfinex-derivatives","ETHF0:USTF0",1729077777415,2.4121,2623.4,2622.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729077777416,0.38132,2622.9,2622.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729077777721,0.38132,2622.8,2622.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729077777914,0.95317,2623.2,2622.6,4.0085]
["bitfinex-derivatives","ETHF0:USTF0",1729077778112,0.38134,2622.7,2622.6,4.38984]
["bitfinex-derivatives","ETHF0:USTF0",1729077778315,2.4121,2623.4,2622.6,4.0085]
["bitfinex-derivatives","ETHF0:USTF0",1729077778517,2.4121,2623.4,2622.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729077778518,0.38133,2622.8,2622.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729077779115,0.38132,2622.8,2622.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729077779915,0.38133,2622.8,2622.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729077780115,0.38132,2622.9,2622.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729077780324,0.38132,2622.8,2622.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729077780616,0.95317,2623.2,2622.6,4.0085]
["bitfinex-derivatives","ETHF0:USTF0",1729077780922,0.38132,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729077781222,0.3813,2623.0,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729077781425,0.95314,2623.3,2622.6,4.0085]
["bitfinex-derivatives","ETHF0:USTF0",1729077781628,0.38132,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729077782326,0.95314,2623.3,2622.6,6.9885]
["bitfinex-derivatives","ETHF0:USTF0",1729077782518,0.38133,2622.8,2622.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729077783125,0.4185,2623.2,2622.6,6.9885]
["bitfinex-derivatives","ETHF0:USTF0",1729077783325,0.3813,2623.0,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729077783620,0.8181,2623.6,2622.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077783923,0.38129,2623.1,2623.0,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729077784418,5.60088,2623.5,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077784616,5.60088,2623.5,2622.6,4.0085]
["bitfinex-derivatives","ETHF0:USTF0",1729077784617,0.38132,2622.9,2622.6,4.0085]
["bitfinex-derivatives","ETHF0:USTF0",1729077784819,3.93315,2623.3,2622.6,4.0085]
["bitfinex-derivatives","ETHF0:USTF0",1729077785021,0.38131,2623.0,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729077785218,0.38132,2622.9,2622.8,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729077786532,0.38131,2622.9,2622.8,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729077786721,0.38133,2622.8,2622.7,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729077786922,0.38132,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729077789029,0.38134,2622.7,2622.6,4.38984]
["bitfinex-derivatives","ETHF0:USTF0",1729077789221,0.38138,2622.4,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077789724,0.38138,2622.4,2622.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729077789725,0.38141,2622.3,2622.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729077790227,0.95322,2623.1,2622.2,10.0014]
["bitfinex-derivatives","ETHF0:USTF0",1729077790528,0.38135,2622.7,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729077791319,1.44,2622.9,2622.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077791517,3.93332,2622.8,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077791726,0.3814,2622.3,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077792027,0.95335,2622.7,2622.1,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1729077792028,0.38141,2622.2,2622.1,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1729077792418,0.38141,2622.2,2622.1,1.21283]
["bitfinex-derivatives","ETHF0:USTF0",1729077792616,6.1878,2622.6,2622.1,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1729077792820,0.38141,2622.3,2622.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729077793319,0.38141,2622.2,2622.1,1.21282]
["bitfinex-derivatives","ETHF0:USTF0",1729077793520,0.38141,2622.3,2622.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729077793715,0.38141,2622.2,2622.1,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1729077793921,0.38141,2622.2,2622.1,1.21283]
["bitfinex-derivatives","ETHF0:USTF0",1729077794135,0.38141,2622.3,2622.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729077794330,0.3814,2622.3,2622.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729077794628,0.38141,2622.3,2622.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729077794824,4.56349,2622.9,2622.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077795027,0.38137,2622.6,2622.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729077795627,4.19417,2622.6,2622.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729077796023,0.38138,2622.5,2622.4,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729077796224,1.44,2622.8,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077796530,0.38138,2622.5,2622.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729077796730,0.38136,2622.6,2622.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729077796933,0.38138,2622.5,2622.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729077797426,0.38138,2622.5,2622.4,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729077797427,0.38137,2622.5,2622.4,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729077797629,1.372,2622.8,2622.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077797825,0.38134,2622.7,2622.6,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729077798628,3.58912,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729077798827,0.99068,2622.8,2622.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729077799025,0.38132,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729077799221,0.38134,2622.8,2622.5,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1729077799436,0.38134,2622.7,2622.6,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729077799731,0.38134,2622.7,2622.5,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1729077799732,0.38133,2622.8,2622.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729077799936,4.16097,2623.3,2623.2,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729077799937,0.38125,2623.3,2623.2,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729077800131,14.0032,2623.8,2622.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077800323,0.38123,2623.5,2623.4,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729077800534,1.372,2623.6,2623.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077800839,1.372,2623.6,2623.1,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1729077801030,1.372,2623.6,2623.2,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729077801031,0.38125,2623.3,2623.2,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729077801232,4.5798,2623.6,2623.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729077801428,0.38126,2623.3,2623.2,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729077801639,0.38127,2623.2,2623.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729077802032,0.38126,2623.3,2623.2,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729077802330,1.372,2623.5,2623.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729077802635,0.38126,2623.3,2623.2,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729077803030,1.372,2623.5,2623.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729077803236,0.38126,2623.3,2623.2,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729077803830,0.38127,2623.2,2623.1,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1729077804937,0.38114,2624.1,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729077805135,0.4237,2624.4,2624.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077805343,1.372,2624.6,2624.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077805533,0.3976,2624.7,2624.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077805730,0.38109,2624.5,2624.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077805931,0.38109,2624.5,2624.2,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729077806237,0.38107,2624.6,2624.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729077806629,0.38107,2624.6,2624.0,3.7863]
["bitfinex-derivatives","ETHF0:USTF0",1729077806826,0.38107,2624.6,2624.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729077807935,0.38108,2624.5,2624.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729077808133,0.3976,2624.7,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729077808344,0.38107,2624.6,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729077808532,0.38108,2624.5,2624.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729077809139,0.3976,2624.7,2624.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729077809335,0.38109,2624.5,2624.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729077809542,0.38109,2624.5,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077810542,0.38109,2624.5,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729077811337,0.3976,2624.7,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729077811338,0.38108,2624.6,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729077811733,0.3976,2624.7,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077811929,0.38111,2624.3,2624.2,3.58891]
["bitfinex-derivatives","ETHF0:USTF0",1729077812133,0.38111,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077812643,1.7531,2624.4,2624.2,3.58891]
["bitfinex-derivatives","ETHF0:USTF0",1729077812831,1.372,2624.4,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077813033,42.172,2624.6,2624.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729077813540,42.55306,2624.6,2624.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729077813742,42.55306,2624.6,2624.4,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729077813943,42.55306,2624.6,2624.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729077814142,42.172,2624.6,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077814343,0.38108,2624.5,2624.3,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729077815033,42.172,2624.6,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077815233,0.38114,2624.1,2624.0,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1729077815444,8.2165,2624.5,2624.0,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1729077815633,5.0087,2624.5,2624.0,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1729077815844,0.38114,2624.1,2624.0,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1729077816038,3.6038,2624.5,2624.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729077816347,0.38113,2624.2,2624.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729077816545,0.38112,2624.3,2624.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729077816750,0.396,2624.5,2624.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729077817134,0.396,2624.5,2624.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729077817135,0.38113,2624.2,2624.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729077817442,3.2078,2624.5,2624.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729077817746,0.38108,2624.5,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729077818244,40.8,2624.6,2624.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729077818449,0.4211,2625.0,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077818746,0.38102,2624.9,2624.8,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729077818947,0.38102,2624.9,2624.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729077819139,0.38102,2624.9,2624.6,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729077819338,1.75301,2625.0,2624.8,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729077819536,1.75301,2625.0,2624.6,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729077819537,0.38102,2624.9,2624.7,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1729077819748,0.38102,2624.9,2624.3,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1729077820044,0.38107,2624.6,2624.5,3.58888]
["bitfinex-derivatives","ETHF0:USTF0",1729077820246,4.5798,2624.8,2624.4,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729077820549,0.38108,2624.5,2624.3,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729077820747,1.372,2624.8,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077821043,0.38109,2624.5,2624.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729077821244,0.38111,2624.3,2624.2,3.58891]
["bitfinex-derivatives","ETHF0:USTF0",1729077821448,0.38111,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077823041,4.97565,2624.7,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077823042,0.95255,2625.0,2624.2,7.24892]
["bitfinex-derivatives","ETHF0:USTF0",1729077823247,0.38105,2624.7,2624.2,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729077823546,0.3811,2624.4,2624.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729077823741,0.38112,2624.3,2624.1,3.58893]
["bitfinex-derivatives","ETHF0:USTF0",1729077824049,0.38112,2624.3,2624.1,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729077824238,1.372,2624.6,2624.0,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1729077824440,0.38114,2624.1,2624.0,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1729077825439,0.38118,2623.8,2623.7,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729077825647,0.38118,2623.9,2623.6,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1729077825841,6.8678,2624.3,2623.6,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1729077826040,6.8678,2624.3,2623.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729077826041,0.38123,2623.5,2623.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729077826455,1.372,2623.8,2623.3,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1729077826747,0.38122,2623.6,2623.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729077827050,1.372,2623.8,2623.3,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1729077827546,1.361,2623.8,2623.5,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729077827752,0.38121,2623.6,2623.5,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729077828349,0.38123,2623.5,2623.4,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729077829654,1.361,2623.8,2623.3,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1729077829851,0.3812,2623.7,2623.6,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729077830147,0.38119,2623.8,2623.7,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729077830346,1.74217,2623.9,2623.8,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729077830844,5.1722,2623.9,2623.3,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1729077831049,0.38122,2623.6,2623.5,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729077831746,2.4723,2624.4,2623.5,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729077831747,0.38111,2624.3,2624.0,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729077831947,0.8205,2624.4,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077832148,0.38113,2624.2,2624.0,3.58894]
["bitfinex-derivatives","ETHF0:USTF0",1729077833046,2.1815,2624.4,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077833244,1.361,2624.3,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077833441,1.361,2624.3,2624.2,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729077835851,0.38107,2624.6,2624.4,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729077836149,1.361,2624.5,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729077836351,1.74208,2624.5,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729077836555,5.55248,2624.5,2624.3,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729077836854,1.74208,2624.5,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729077837059,3.2078,2624.7,2624.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077837354,0.38107,2624.6,2624.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729077837551,0.38105,2624.7,2624.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729077838148,3.2078,2625.2,2624.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729077838149,0.95227,2625.7,2624.7,0.95263]
["bitfinex-derivatives","ETHF0:USTF0",1729077838350,0.38097,2625.3,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077838550,0.381,2625.1,2624.9,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1729077838750,0.38099,2625.1,2624.9,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1729077838950,1.80798,2625.2,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729077839256,0.38099,2625.1,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729077839451,1.80798,2625.2,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729077839661,0.381,2625.0,2624.9,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1729077839954,0.381,2625.1,2624.9,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1729077840155,1.427,2625.2,2624.9,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1729077840464,0.381,2625.1,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729077840644,1.427,2625.2,2624.9,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729077840850,0.381,2625.0,2624.9,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1729077841054,0.381,2625.0,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077841055,0.38102,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077841354,1.427,2625.2,2624.7,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729077841355,0.38103,2624.8,2624.7,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729077841557,0.38105,2624.8,2624.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729077841753,4.8153,2625.2,2624.5,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1729077842058,0.38106,2624.7,2624.5,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1729077842354,4.8153,2625.2,2624.5,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1729077842355,0.38106,2624.6,2624.5,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1729077842651,0.38105,2624.7,2624.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729077842857,0.38106,2624.6,2624.5,1.16138]
["bitfinex-derivatives","ETHF0:USTF0",1729077843054,0.38106,2624.6,2624.5,1.16137]
["bitfinex-derivatives","ETHF0:USTF0",1729077843256,0.38106,2624.6,2624.5,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1729077843457,0.4286,2624.8,2624.5,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1729077843656,0.38105,2624.7,2624.5,1.16137]
["bitfinex-derivatives","ETHF0:USTF0",1729077843858,0.38105,2624.7,2624.5,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1729077843859,0.38106,2624.7,2624.5,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1729077844051,0.38106,2624.7,2624.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729077844247,0.4286,2624.8,2624.5,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1729077844555,0.4286,2624.8,2624.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729077844556,0.38104,2624.8,2624.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729077844959,1.426,2624.9,2624.6,3.93266]
["bitfinex-derivatives","ETHF0:USTF0",1729077845253,4.406,2624.9,2624.5,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1729077845450,0.38104,2624.8,2624.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729077845648,0.38104,2624.8,2624.6,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729077845853,1.426,2624.9,2624.7,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729077846051,0.38103,2624.8,2624.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729077846356,1.426,2624.8,2624.5,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1729077846559,0.38106,2624.6,2624.5,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1729077846771,2.98,2624.7,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077847073,0.3811,2624.4,2624.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729077847368,0.38111,2624.3,2624.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729077847568,2.98,2624.3,2623.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077847871,0.38117,2623.9,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729077848075,0.38117,2623.9,2623.4,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1729077848265,0.38116,2624.0,2623.8,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729077848466,4.406,2624.1,2623.4,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1729077848770,4.406,2624.1,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729077848771,0.38117,2623.9,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729077849268,0.38117,2623.9,2623.4,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1729077849467,0.38118,2623.8,2623.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729077849768,0.38118,2623.9,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729077850166,0.38118,2623.9,2623.4,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1729077850167,4.406,2624.1,2623.4,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1729077850469,0.38119,2623.8,2623.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729077850675,7.6138,2624.1,2623.4,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1729077850868,7.6138,2624.1,2623.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729077850869,0.3812,2623.7,2623.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729077851275,0.3812,2623.7,2623.4,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1729077851276,0.38122,2623.6,2623.4,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1729077851483,0.38122,2623.5,2623.4,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1729077852173,0.38122,2623.5,2623.4,1.20194]
["bitfinex-derivatives","ETHF0:USTF0",1729077852364,0.38122,2623.6,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729077852778,0.38122,2623.5,2623.4,1.20193]
["bitfinex-derivatives","ETHF0:USTF0",1729077852971,0.38121,2623.6,2623.5,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729077853272,0.38122,2623.5,2623.4,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1729077853572,3.93308,2623.5,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077853772,1.426,2623.4,2622.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729077853962,0.38131,2622.9,2622.8,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1729077854161,0.38131,2622.9,2622.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729077855173,4.0032,2623.2,2622.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729077855375,0.7954,2623.2,2622.8,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1729077855576,1.427,2623.2,2622.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077855767,1.427,2623.2,2623.0,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729077855967,1.80827,2623.2,2623.0,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729077856474,3.2078,2624.1,2623.1,6.792]
["bitfinex-derivatives","ETHF0:USTF0",1729077856775,0.38113,2624.2,2624.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729077857075,3.58886,2624.6,2624.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729077857277,0.38108,2624.5,2624.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729077857577,0.38108,2624.5,2624.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077857578,6.1878,2624.7,2624.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077857881,0.38109,2624.5,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729077858170,1.427,2624.5,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729077858368,0.3811,2624.4,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729077859073,1.427,2624.5,2623.9,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1729077859374,0.3811,2624.4,2624.2,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729077860076,0.38113,2624.2,2624.0,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729077861082,3.2078,2624.4,2623.9,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1729077861271,3.2078,2624.4,2623.9,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729077861272,0.38115,2624.0,2623.9,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729077862083,0.38115,2624.0,2623.6,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729077862084,3.8112,2624.0,2623.6,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729077862274,3.2078,2623.8,2623.2,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1729077862578,0.38125,2623.3,2623.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729077863373,3.2078,2623.5,2622.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729077863374,4.16089,2623.5,2622.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729077863677,0.3813,2623.0,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729077863876,0.38129,2623.1,2623.0,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729077864675,0.38129,2623.1,2622.8,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729077864981,3.2078,2623.5,2622.8,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729077865176,0.38124,2623.4,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729077865379,0.3813,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729077865675,0.38124,2623.4,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729077865983,0.38129,2623.1,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729077866295,0.38131,2622.9,2622.8,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729077866476,4.16094,2623.3,2622.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729077866674,0.38132,2622.8,2622.7,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1729077867075,0.38131,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729077867280,1.427,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729077867281,1.8083,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729077867469,1.427,2623.1,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729077867672,0.3813,2623.0,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729077867978,1.80829,2623.1,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729077868177,1.427,2623.1,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729077868475,0.3813,2623.0,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729077870475,1.473,2623.1,2622.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729077870979,0.38132,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729077871482,0.38132,2622.8,2622.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729077871882,3.2078,2623.0,2622.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729077872074,0.38137,2622.5,2622.4,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1729077872479,0.38137,2622.5,2622.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729077872681,0.38137,2622.5,2622.4,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1729077873277,0.38136,2622.6,2622.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729077873775,0.38137,2622.5,2622.4,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1729077874473,0.38137,2622.6,2622.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729077875977,4.57146,2623.0,2622.5,9.8128]
["bitfinex-derivatives","ETHF0:USTF0",1729077875978,3.2078,2623.0,2622.5,9.8128]
["bitfinex-derivatives","ETHF0:USTF0",1729077876184,0.38131,2622.9,2622.8,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729077878982,1.85429,2623.1,2623.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729077879283,0.38125,2623.4,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729077880188,4.57637,2623.8,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729077880189,0.38122,2623.6,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729077880383,0.3812,2623.7,2623.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729077880683,1.473,2623.7,2623.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729077882183,0.38118,2623.8,2623.6,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729077882387,0.38116,2624.0,2623.8,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729077882585,0.38116,2623.9,2623.8,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729077884279,0.38116,2623.9,2623.7,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1729077884484,0.38116,2623.9,2623.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729077884684,0.38116,2623.9,2623.7,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1729077884879,45.6686,2624.2,2623.7,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1729077885086,0.38118,2623.8,2623.7,3.99079]
["bitfinex-derivatives","ETHF0:USTF0",1729077885286,2.98,2624.0,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077885582,2.98,2624.0,2623.5,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729077885583,0.38122,2623.6,2623.5,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729077885789,2.98,2624.0,2623.4,3.58902]
["bitfinex-derivatives","ETHF0:USTF0",1729077885984,2.98,2623.8,2623.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729077886187,0.38124,2623.4,2623.3,0.80954]
["bitfinex-derivatives","ETHF0:USTF0",1729077887089,0.38124,2623.4,2623.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729077887891,0.38127,2623.2,2623.1,3.58908]
["bitfinex-derivatives","ETHF0:USTF0",1729077889291,0.38126,2623.3,2623.2,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729077889488,1.473,2623.4,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729077889489,1.85425,2623.4,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729077890590,1.473,2623.4,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729077891693,1.473,2623.4,2623.3,4.59085]
["bitfinex-derivatives","ETHF0:USTF0",1729077891894,0.38118,2623.8,2623.3,13.57085]
["bitfinex-derivatives","ETHF0:USTF0",1729077892196,0.38118,2623.8,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729077892694,4.6808,2624.0,2623.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729077892998,0.38117,2623.9,2623.8,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729077893301,0.38119,2623.8,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729077894696,4.6808,2624.0,2623.4,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1729077894996,7.6608,2624.0,2623.4,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1729077895186,0.38119,2623.8,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729077895992,0.38119,2623.8,2623.4,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1729077895993,0.3812,2623.7,2623.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729077896196,0.3812,2623.7,2623.4,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1729077896197,6.1878,2624.0,2623.4,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1729077896399,0.38119,2623.8,2623.7,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729077897293,0.38117,2623.9,2623.8,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729077898597,0.38119,2623.8,2623.7,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729077898993,0.38121,2623.7,2623.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729077900306,7.0211,2624.0,2623.4,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1729077900494,0.38122,2623.6,2623.5,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729077900694,7.0211,2624.0,2623.5,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729077900695,44.0078,2624.3,2623.5,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1729077900901,0.38116,2624.0,2623.9,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729077901201,0.38114,2624.1,2624.0,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729077901710,0.38113,2624.2,2624.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729077902597,0.38113,2624.2,2624.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729077902598,0.38112,2624.2,2624.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729077902805,0.38114,2624.1,2624.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729077902999,0.77604,2624.1,2624.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729077903206,0.38118,2623.8,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077903505,0.38119,2623.7,2623.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729077903803,0.38118,2623.9,2623.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729077904305,3.36116,2624.0,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729077904506,2.98,2624.0,2623.5,1.37475]
["bitfinex-derivatives","ETHF0:USTF0",1729077905106,0.3949,2624.1,2623.5,1.37475]
["bitfinex-derivatives","ETHF0:USTF0",1729077905107,1.8009,2624.1,2623.5,1.37475]
["bitfinex-derivatives","ETHF0:USTF0",1729077905304,1.406,2624.1,2624.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729077906800,4.99492,2624.3,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729077907609,4.99491,2624.3,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729077907809,4.99491,2624.3,2624.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729077907810,0.38114,2624.2,2624.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729077908207,0.38114,2624.1,2624.0,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1729077909121,0.38114,2624.1,2624.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729077909313,0.38115,2624.0,2623.9,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729077911834,0.38116,2624.1,2624.0,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729077912035,0.38116,2624.0,2623.9,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729077912538,0.38115,2624.1,2624.0,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729077915528,3.2078,2624.3,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729077915928,3.58891,2624.3,2624.1,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1729077916123,3.58891,2624.3,2624.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729077916124,3.2078,2624.3,2624.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729077916331,3.58892,2624.3,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729077917832,3.58891,2624.3,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729077918037,3.2078,2624.3,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729077918333,3.2078,2624.3,2624.1,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1729077918334,0.38112,2624.2,2624.1,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1729077918529,3.2078,2624.3,2624.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729077918530,6.1878,2624.3,2624.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729077918725,6.56892,2624.3,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729077918930,0.38112,2624.2,2624.1,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1729077919631,6.97472,2624.3,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729077919836,3.99472,2624.3,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729077920035,3.99472,2624.3,2624.2,0.19416973]
["bitfinex-derivatives","ETHF0:USTF0",1729077920744,0.38112,2624.2,2624.1,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1729077921733,3.99472,2624.3,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729077922340,3.6136,2624.3,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729077922548,44.0078,2624.3,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729077922733,3.2078,2624.3,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729077924538,40.8,2624.6,2624.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729077924744,1.71704,2624.8,2624.3,1.36987]
["bitfinex-derivatives","ETHF0:USTF0",1729077924940,1.71704,2624.8,2624.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729077925139,5.52664,2624.8,2624.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729077925440,0.38105,2624.7,2624.6,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729077925641,4.316,2624.8,2624.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729077925944,2.98,2624.6,2624.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729077926159,7.14037,2624.9,2624.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729077926343,0.38107,2624.6,2624.5,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729077926842,0.38108,2624.5,2624.4,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1729077927034,0.38108,2624.6,2624.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729077927239,0.38108,2624.5,2624.4,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1729077928249,1.71708,2624.6,2624.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729077928444,0.38108,2624.5,2624.4,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1729077929649,1.71707,2624.6,2624.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729077930040,1.71707,2624.6,2624.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729077930041,0.38108,2624.5,2624.4,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1729077930348,0.38108,2624.6,2624.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729077931352,0.38108,2624.5,2624.4,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1729077931550,2.28863,2624.7,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077931758,0.95275,2624.4,2623.9,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1729077932053,0.95275,2624.4,2623.9,3.99655]
["bitfinex-derivatives","ETHF0:USTF0",1729077932054,0.38115,2624.0,2623.9,3.99655]
["bitfinex-derivatives","ETHF0:USTF0",1729077932949,0.4026,2624.3,2623.9,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1729077933147,0.78372,2624.3,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729077933838,0.38113,2624.2,2624.1,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729077934042,0.78371,2624.3,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729077934545,0.38111,2624.3,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729077934739,0.3811,2624.4,2624.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729077935045,0.4167,2624.5,2624.0,1.75557]
["bitfinex-derivatives","ETHF0:USTF0",1729077935255,2.98,2624.8,2624.1,0.95285]
["bitfinex-derivatives","ETHF0:USTF0",1729077935448,0.4167,2624.8,2624.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077935752,3.2078,2624.9,2624.4,1.36544]
["bitfinex-derivatives","ETHF0:USTF0",1729077935953,0.4167,2625.1,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077936147,2.1337,2625.1,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729077936451,0.4167,2625.1,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729077936646,0.79769,2625.1,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729077937150,1.336,2625.2,2624.7,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1729077937341,1.336,2625.2,2625.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729077937342,1.71698,2625.2,2625.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729077937545,1.336,2625.2,2625.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729077937855,0.38101,2625.0,2624.7,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1729077938056,0.38102,2624.9,2624.8,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729077938350,0.38103,2624.8,2624.7,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1729077938554,0.38107,2624.6,2624.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729077938954,0.4101,2624.8,2624.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729077939247,0.4101,2624.8,2624.4,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1729077939442,0.38105,2624.7,2624.6,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729077939650,0.38105,2624.7,2624.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729077939855,0.79114,2624.8,2624.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729077940045,0.38105,2624.7,2624.6,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729077940250,0.4101,2624.8,2624.4,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1729077940742,1.336,2625.0,2624.4,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1729077941046,6.1878,2624.9,2624.4,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1729077941253,0.38108,2624.5,2624.4,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1729077941554,0.38108,2624.5,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077941555,2.98,2624.7,2624.2,3.58891]
["bitfinex-derivatives","ETHF0:USTF0",1729077941754,2.98,2624.7,2624.3,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729077941755,0.3811,2624.4,2624.3,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729077942453,2.98,2624.7,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077942659,1.336,2624.6,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077942851,0.3811,2624.4,2624.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729077943052,0.38109,2624.5,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729077943451,0.95494,2624.6,2624.2,5.7755944]
["bitfinex-derivatives","ETHF0:USTF0",1729077943750,0.95494,2624.6,2624.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729077944163,0.4147,2625.0,2624.9,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729077944164,0.38101,2625.0,2624.9,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729077944345,1.71701,2625.0,2624.9,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729077946651,1.336,2625.0,2624.9,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729077946849,0.38099,2625.1,2625.0,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729077947048,0.38098,2625.2,2625.1,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729077947363,3.5974,2625.3,2625.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729077947554,3.2078,2625.3,2625.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729077947749,3.58876,2625.3,2625.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729077948051,3.2078,2625.3,2625.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729077948463,3.58876,2625.3,2625.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729077949057,3.2078,2625.3,2625.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729077949253,4.5438,2625.7,2625.2,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1729077949562,0.38095,2625.4,2625.3,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1729077949751,3.0049,2626.8,2625.5,0.95231]
["bitfinex-derivatives","ETHF0:USTF0",1729077949956,4.5438,2627.0,2626.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077949957,0.8225,2626.9,2626.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077950246,0.8225,2626.9,2626.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729077950450,0.8225,2626.9,2626.3,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1729077950655,0.38078,2626.6,2626.3,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1729077950854,0.38078,2626.6,2626.3,1.20891]
["bitfinex-derivatives","ETHF0:USTF0",1729077951061,0.3808,2626.5,2626.3,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1729077951253,0.38075,2626.8,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729077951564,1.20324,2626.9,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729077951753,0.77374,2626.9,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729077951950,0.38073,2626.9,2626.6,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729077952251,3.2078,2627.0,2626.6,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729077952553,0.38073,2626.9,2626.6,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729077953054,0.38074,2626.9,2626.6,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729077953255,0.38075,2626.8,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729077953456,0.38075,2626.8,2626.3,3.8081]
["bitfinex-derivatives","ETHF0:USTF0",1729077953457,3.2078,2626.7,2626.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729077953656,0.3808,2626.4,2626.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729077953954,0.38076,2626.7,2626.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729077954157,1.377,2626.8,2626.3,6.6085]
["bitfinex-derivatives","ETHF0:USTF0",1729077954359,3.2078,2627.0,2626.6,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729077954660,0.38073,2626.9,2626.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077955159,3.2078,2627.0,2626.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729077955460,3.2078,2627.0,2626.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077955758,0.38074,2626.9,2626.6,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729077955949,0.38073,2626.9,2626.6,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729077956150,0.38073,2626.9,2626.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077956151,0.38075,2626.8,2626.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077956353,0.38075,2626.8,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729077956652,0.38075,2626.8,2626.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729077957253,0.38075,2626.8,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729077958255,0.38074,2626.9,2626.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729077959152,3.2078,2627.0,2626.4,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1729077959464,0.38077,2626.7,2626.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729077959758,0.38073,2626.9,2626.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729077959961,0.38075,2626.8,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729077960457,0.38074,2626.9,2626.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729077960865,0.38075,2626.8,2626.6,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729077961050,2.98,2626.9,2626.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729077961252,2.98,2626.9,2626.3,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1729077961253,0.38079,2626.5,2626.3,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1729077961458,0.38079,2626.5,2626.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729077961653,0.38079,2626.6,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729077961957,0.3808,2626.5,2626.3,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1729077962254,5.71765,2626.9,2626.3,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1729077962455,0.3808,2626.4,2626.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729077963055,1.7858,2626.9,2626.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729077963457,0.38077,2626.7,2626.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729077963651,0.38077,2626.7,2626.5,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729077963857,0.38077,2626.6,2626.5,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729077964061,0.38079,2626.5,2626.4,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729077964262,1.7858,2626.9,2626.4,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729077964465,0.38078,2626.6,2626.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729077964859,0.38079,2626.5,2626.4,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729077965062,1.7858,2626.9,2626.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729077965362,0.3808,2626.4,2626.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729077965864,0.38086,2626.0,2625.9,3.58867]
["bitfinex-derivatives","ETHF0:USTF0",1729077966067,0.95197,2626.5,2626.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729077966068,0.38086,2626.1,2626.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729077966260,40.8,2626.4,2625.9,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1729077966460,6.6122,2626.6,2626.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077966461,3.6322,2626.6,2626.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077966664,0.38082,2626.3,2626.2,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729077967767,0.38083,2626.2,2626.1,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1729077968161,0.38083,2626.3,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729077968361,0.38083,2626.2,2626.1,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1729077968866,0.38086,2626.0,2625.9,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729077969257,0.4244,2626.6,2625.9,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729077969456,0.38083,2626.3,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729077969657,0.38081,2626.4,2626.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729077969857,0.38081,2626.4,2626.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077969858,0.38082,2626.3,2626.2,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729077970653,0.4244,2626.6,2626.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077970962,0.38082,2626.3,2626.2,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729077971470,0.4244,2626.6,2625.9,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1729077971657,0.38077,2626.6,2626.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077971967,0.38077,2626.6,2626.5,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729077972164,3.2078,2626.8,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729077972362,0.4145,2627.1,2626.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077972363,3.2078,2627.1,2626.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077972561,3.5885,2627.1,2627.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077972865,3.2078,2627.1,2626.8,3.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729077973062,3.2078,2627.1,2626.8,3.78383]
["bitfinex-derivatives","ETHF0:USTF0",1729077973063,0.38072,2627.0,2626.8,3.78383]
["bitfinex-derivatives","ETHF0:USTF0",1729077973258,4.0394,2627.4,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729077973469,0.8316,2627.4,2626.8,3.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729077973765,1.36626,2628.0,2627.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077973766,3.2078,2627.5,2627.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077973961,3.2078,2627.5,2627.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729077974170,2.2858,2627.9,2627.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077974363,0.4004,2627.9,2627.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077974565,40.8,2628.2,2627.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729077974566,3.2078,2628.0,2627.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729077974862,0.38064,2627.6,2627.3,1.20357]
["bitfinex-derivatives","ETHF0:USTF0",1729077975062,0.3806,2627.8,2627.5,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729077975263,3.2078,2628.0,2627.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077975465,3.2078,2628.0,2627.5,3.6225]
["bitfinex-derivatives","ETHF0:USTF0",1729077975466,0.38059,2627.9,2627.6,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729077975970,3.2078,2628.0,2627.6,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729077976167,0.38059,2627.9,2627.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729077976470,0.38059,2627.9,2627.5,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1729077976665,0.38059,2627.9,2627.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729077976859,0.38059,2627.9,2627.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729077977059,0.38059,2627.9,2627.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729077977258,0.3806,2627.8,2627.5,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1729077977470,3.2078,2628.0,2627.3,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1729077977666,3.2078,2628.0,2627.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077977864,0.406,2628.9,2627.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077978059,0.406,2628.9,2627.6,0.95154]
["bitfinex-derivatives","ETHF0:USTF0",1729077978060,0.38053,2628.3,2628.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077978366,0.38052,2628.4,2628.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729077978561,0.38051,2628.5,2628.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729077979068,0.3805,2628.5,2628.2,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729077979371,0.38051,2628.5,2628.2,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729077979870,0.3805,2628.5,2628.2,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729077980262,3.6138,2628.9,2628.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077980770,3.2078,2628.6,2628.0,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1729077980966,0.38054,2628.2,2628.0,1.19077]
["bitfinex-derivatives","ETHF0:USTF0",1729077981169,3.2078,2628.6,2628.0,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1729077981360,0.38053,2628.3,2628.0,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1729077981561,0.38052,2628.4,2628.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729077981966,0.38052,2628.4,2628.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729077982167,3.58829,2628.6,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729077982367,0.38052,2628.4,2628.2,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729077982567,3.2078,2628.6,2628.0,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1729077982763,0.38054,2628.3,2628.0,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1729077982962,3.2078,2628.6,2628.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077983163,0.38054,2628.2,2628.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077983368,3.2078,2628.6,2628.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077983868,0.38051,2628.5,2628.3,3.36052]
["bitfinex-derivatives","ETHF0:USTF0",1729077984066,0.38051,2628.5,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729077984261,0.38051,2628.5,2628.3,3.36052]
["bitfinex-derivatives","ETHF0:USTF0",1729077984461,0.3805,2628.5,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729077984762,3.58829,2628.6,2628.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077984957,3.58829,2628.6,2628.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729077984958,3.2078,2628.6,2628.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729077985162,3.2078,2628.6,2628.5,3.3605]
["bitfinex-derivatives","ETHF0:USTF0",1729077986061,3.2078,2628.6,2628.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077986271,3.2078,2628.6,2628.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077986464,3.58829,2628.6,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729077986664,3.58829,2628.6,2628.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077986665,3.2078,2628.6,2628.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077987067,3.2078,2628.6,2628.5,3.3605]
["bitfinex-derivatives","ETHF0:USTF0",1729077987672,3.2078,2628.6,2628.5,7.1645]
["bitfinex-derivatives","ETHF0:USTF0",1729077988269,0.38045,2628.9,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729077988467,0.38045,2628.9,2628.7,3.36046]
["bitfinex-derivatives","ETHF0:USTF0",1729077988664,0.8292,2629.3,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729077988859,3.2078,2629.1,2628.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077989059,3.2078,2629.1,2628.6,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1729077989475,3.2078,2629.1,2628.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077989663,0.38043,2629.0,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729077989864,3.2078,2629.1,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729077990065,0.38042,2629.0,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729077990266,0.38046,2628.8,2628.6,1.20967]
["bitfinex-derivatives","ETHF0:USTF0",1729077990476,3.2078,2629.1,2628.1,4.15919]
["bitfinex-derivatives","ETHF0:USTF0",1729077990675,0.38047,2628.7,2628.5,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729077990976,0.38048,2628.7,2628.5,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729077991176,3.2078,2628.8,2628.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077991371,0.38049,2628.6,2628.4,3.3605]
["bitfinex-derivatives","ETHF0:USTF0",1729077991567,0.38049,2628.6,2628.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729077991769,0.38048,2628.7,2628.5,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729077991973,3.2078,2629.1,2628.5,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729077992177,0.38048,2628.6,2628.5,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729077992479,0.38046,2628.8,2628.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077992667,3.2078,2629.1,2628.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729077992865,0.38044,2629.0,2628.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077993073,3.58822,2629.1,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729077993379,3.58822,2629.1,2628.7,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729077993380,0.38044,2628.9,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729077993577,0.38044,2628.9,2628.7,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729077993578,3.2078,2629.1,2628.7,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729077993871,3.2078,2629.1,2628.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077994069,0.38044,2628.9,2628.8,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1729077994268,0.38044,2628.9,2628.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1729077994470,0.38044,2628.9,2628.8,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1729077995071,0.38044,2628.9,2628.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1729077995276,0.38043,2629.0,2628.9,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729077995474,3.58822,2629.1,2628.8,3.3698]
["bitfinex-derivatives","ETHF0:USTF0",1729077995667,0.38044,2628.9,2628.8,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1729077995872,3.2078,2629.1,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729077995873,0.38042,2629.0,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729077996074,0.38047,2628.7,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729077996274,3.2078,2629.1,2628.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077996475,0.38043,2629.0,2628.9,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729077997175,3.58822,2629.1,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729077997371,3.58822,2629.1,2628.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077997372,3.58822,2629.1,2628.9,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729077997574,3.2078,2629.4,2629.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729077997877,3.58817,2629.4,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729077998373,3.58818,2629.4,2629.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729077998580,0.38038,2629.3,2629.2,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729077999179,41.6117,2629.6,2629.2,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729077999368,0.38038,2629.3,2629.2,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729077999574,0.38039,2629.3,2629.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729077999876,0.8117,2629.6,2629.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729078000072,0.38036,2629.5,2629.4,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729078000676,0.38038,2629.3,2629.2,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729078001069,0.8308,2629.6,2629.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729078001379,0.38039,2629.3,2629.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729078001592,0.8308,2629.6,2628.8,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729078001877,0.38038,2629.3,2629.0,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729078002077,0.3804,2629.2,2629.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729078002380,0.38039,2629.3,2629.2,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729078002770,0.38039,2629.3,2629.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729078002771,3.2078,2629.4,2629.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729078003278,0.38039,2629.3,2629.2,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729078003982,0.38041,2629.1,2629.0,3.36042]
["bitfinex-derivatives","ETHF0:USTF0",1729078004284,3.2078,2629.4,2629.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729078004576,0.38041,2629.1,2629.0,3.36041]
["bitfinex-derivatives","ETHF0:USTF0",1729078004777,3.2078,2629.4,2629.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729078004973,0.38041,2629.1,2629.0,3.36042]
["bitfinex-derivatives","ETHF0:USTF0",1729078005174,0.38041,2629.1,2629.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729078005772,0.38041,2629.1,2629.0,3.36042]
["bitfinex-derivatives","ETHF0:USTF0",1729078005972,0.38041,2629.1,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729078006177,0.38042,2629.0,2628.9,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1729078007180,0.38042,2629.0,2628.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729078007381,0.38042,2629.0,2628.9,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1729078007580,4.15874,2629.4,2628.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729078007780,0.38042,2629.0,2628.9,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1729078008481,0.38042,2629.1,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729078008881,0.38042,2629.1,2629.0,3.36042]
["bitfinex-derivatives","ETHF0:USTF0",1729078009580,4.15833,2630.5,2630.0,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729078009887,4.15833,2630.5,2629.0,15.764]
["bitfinex-derivatives","ETHF0:USTF0",1729078009888,0.38025,2630.2,2630.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729078010182,3.2078,2630.5,2630.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729078010381,3.2078,2630.5,2630.3,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729078010575,0.38012,2631.1,2630.9,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729078010789,0.38021,2630.5,2630.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729078011080,3.2078,2630.9,2630.1,3.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729078011282,3.2078,2631.2,2630.1,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1729078011589,3.2078,2631.2,2630.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729078011784,3.2078,2631.2,2630.6,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729078012084,3.2078,2631.2,2630.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729078012286,3.2078,2631.2,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078012486,3.2078,2631.2,2630.7,4.03017]
["bitfinex-derivatives","ETHF0:USTF0",1729078012686,3.2078,2631.6,2631.0,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729078012985,6.8578,2631.6,2631.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729078013193,3.2078,2631.1,2630.3,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1729078013494,0.38019,2630.7,2630.3,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1729078013680,0.4196,2631.0,2630.3,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1729078013878,0.38019,2630.7,2630.0,4.00417]
["bitfinex-derivatives","ETHF0:USTF0",1729078014082,5.3064,2631.0,2630.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729078014280,0.38017,2630.8,2630.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729078014485,0.38019,2630.7,2630.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729078014793,3.2078,2630.7,2630.0,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1729078015084,4.0696,2631.0,2629.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729078015085,0.38024,2630.3,2629.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729078015287,3.2078,2630.4,2629.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729078015485,3.2078,2630.4,2629.9,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729078015886,3.2078,2630.4,2630.0,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729078016086,3.2078,2630.4,2630.0,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729078016283,3.2078,2630.4,2629.9,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729078016493,3.2078,2630.4,2630.1,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729078017196,2.1788,2630.9,2630.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729078017197,0.3802,2630.6,2630.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729078017398,0.4188,2630.9,2630.4,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729078017586,0.3802,2630.6,2630.3,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1729078017894,0.38022,2630.4,2630.3,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729078018595,3.2078,2630.8,2630.3,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729078018804,0.38021,2630.5,2630.3,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729078019089,0.3802,2630.6,2630.3,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729078019294,0.3802,2630.6,2630.4,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729078019499,0.38021,2630.5,2630.4,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729078019895,3.2078,2630.8,2630.4,6.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729078020194,3.2078,2630.8,2630.7,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729078020392,3.2078,2630.8,2630.4,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729078020598,1.76873,2631.4,2630.4,7.8675]
["bitfinex-derivatives","ETHF0:USTF0",1729078020599,3.2078,2631.2,2630.4,7.8675]
["bitfinex-derivatives","ETHF0:USTF0",1729078020805,3.58792,2631.2,2630.9,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729078020986,3.2078,2631.2,2630.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729078021187,3.2078,2631.2,2631.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729078021398,3.2078,2631.2,2630.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729078021399,3.2078,2631.2,2631.0,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729078021587,0.38014,2631.0,2630.9,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729078021786,3.65,2631.1,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078022096,3.65,2631.1,2628.8,8.80225958]
["bitfinex-derivatives","ETHF0:USTF0",1729078022097,0.38023,2630.4,2630.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729078022296,3.2078,2630.8,2630.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729078022592,3.2078,2630.8,2630.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729078022593,0.38021,2630.5,2630.3,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729078022795,3.2078,2630.8,2630.1,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1729078022989,3.2078,2630.8,2630.1,1.21495]
["bitfinex-derivatives","ETHF0:USTF0",1729078022990,0.38024,2630.3,2630.1,1.21495]
["bitfinex-derivatives","ETHF0:USTF0",1729078023188,3.2078,2630.8,2630.1,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1729078023496,0.38022,2630.4,2630.2,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729078023696,0.38023,2630.4,2630.1,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1729078023996,3.2078,2630.8,2630.1,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1729078024200,0.3802,2630.6,2630.4,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729078024495,0.38025,2630.2,2630.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729078024886,4.15829,2630.6,2630.1,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1729078024887,0.95053,2630.5,2630.1,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1729078025085,0.95053,2630.5,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078025086,3.2078,2630.2,2629.3,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729078025294,3.2078,2630.4,2629.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729078025492,0.38026,2630.2,2629.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729078025690,0.38027,2630.1,2629.9,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729078025890,3.2078,2630.3,2629.9,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1729078026090,0.4112,2630.5,2629.9,4.0622]
["bitfinex-derivatives","ETHF0:USTF0",1729078026291,0.38024,2630.3,2630.1,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729078026597,3.2078,2630.7,2629.9,4.0622]
["bitfinex-derivatives","ETHF0:USTF0",1729078026792,0.38024,2630.3,2629.9,4.0622]
["bitfinex-derivatives","ETHF0:USTF0",1729078026996,0.38024,2630.3,2630.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729078027296,0.38021,2630.5,2630.4,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729078027490,3.2078,2630.7,2630.5,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729078027690,3.2078,2630.7,2630.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729078027894,3.2078,2630.7,2630.2,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729078028101,3.2078,2630.7,2630.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729078028293,3.2078,2630.7,2630.6,4.18179]
["bitfinex-derivatives","ETHF0:USTF0",1729078028488,3.2078,2630.7,2630.6,10.18179]
["bitfinex-derivatives","ETHF0:USTF0",1729078028892,3.2078,2630.7,2630.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729078029090,3.2078,2630.7,2630.6,4.18179]
["bitfinex-derivatives","ETHF0:USTF0",1729078029293,3.2078,2631.3,2630.6,13.38959]
["bitfinex-derivatives","ETHF0:USTF0",1729078029492,3.2078,2631.3,2630.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729078029700,3.2078,2631.3,2631.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729078030191,3.2078,2631.3,2631.2,10.18091]
["bitfinex-derivatives","ETHF0:USTF0",1729078030392,3.2078,2632.1,2631.2,13.83091]
["bitfinex-derivatives","ETHF0:USTF0",1729078030597,0.38003,2631.8,2631.6,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729078030998,0.38003,2631.8,2631.5,4.0381]
["bitfinex-derivatives","ETHF0:USTF0",1729078030999,3.2078,2632.1,2631.5,4.0381]
["bitfinex-derivatives","ETHF0:USTF0",1729078031300,0.38003,2631.8,2631.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729078031504,3.2078,2632.1,2631.5,7.2459]
["bitfinex-derivatives","ETHF0:USTF0",1729078031703,3.2078,2632.1,2632.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729078031899,3.2078,2632.1,2631.6,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729078032101,3.2078,2632.1,2631.6,4.0665]
["bitfinex-derivatives","ETHF0:USTF0",1729078032296,0.38005,2631.6,2631.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729078032505,3.2078,2631.8,2631.3,4.0697]
["bitfinex-derivatives","ETHF0:USTF0",1729078032711,0.37999,2632.0,2631.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729078033000,0.37999,2632.0,2631.8,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729078033001,0.38,2632.0,2631.8,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729078033200,0.37998,2632.1,2631.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729078033403,0.37998,2632.1,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078033404,0.37997,2632.2,2632.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729078033703,0.38,2632.0,2631.8,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729078033896,0.37997,2632.2,2632.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729078034096,44.0078,2632.5,2631.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729078034299,3.2078,2632.5,2631.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729078034499,0.37996,2632.3,2632.1,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729078034697,0.4269,2632.6,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078035208,0.4269,2632.6,2632.0,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729078035209,3.6347,2632.6,2632.0,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729078035398,0.37997,2632.2,2632.0,7.23778]
["bitfinex-derivatives","ETHF0:USTF0",1729078035602,0.37997,2632.2,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078035797,0.37996,2632.3,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078035998,0.4269,2632.6,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078036407,0.37998,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078036605,1.37668,2632.6,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078036911,0.37998,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078037302,1.37668,2632.6,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078037303,0.4269,2632.6,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078037602,0.37998,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078038408,0.38003,2631.7,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078038611,0.94991,2632.2,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078038905,0.4215,2632.3,2631.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729078039102,0.38,2632.0,2631.6,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729078039306,0.38,2632.0,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078039703,0.38001,2631.9,2631.7,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729078039906,0.38002,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078042112,0.38002,2631.8,2631.7,13.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729078042411,44.0078,2632.2,2631.7,13.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729078042412,0.38001,2631.9,2631.7,13.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729078042611,0.38002,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078042803,3.2078,2632.2,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078043004,0.38002,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078043204,3.2078,2632.2,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078043412,0.3799,2632.7,2632.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729078043604,3.2078,2634.5,2632.6,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729078043802,3.2078,2634.5,2632.5,11.84952028]
["bitfinex-derivatives","ETHF0:USTF0",1729078043803,0.94909,2634.5,2633.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729078044009,0.94912,2634.4,2633.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729078044211,0.37969,2634.1,2633.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729078044410,6.8578,2634.5,2633.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729078044715,3.2078,2634.2,2633.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729078044907,0.37978,2633.5,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078045212,0.37972,2633.9,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078045514,0.37972,2633.9,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078045515,0.37979,2633.4,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078045817,0.37981,2633.3,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078046007,0.406,2633.8,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078046206,0.406,2633.8,2633.0,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729078046408,0.37977,2633.6,2633.0,4.02984]
["bitfinex-derivatives","ETHF0:USTF0",1729078046610,0.406,2633.8,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078046905,0.37975,2633.7,2633.2,3.58761]
["bitfinex-derivatives","ETHF0:USTF0",1729078047105,3.2078,2633.9,2633.4,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729078047106,3.58753,2633.9,2633.4,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729078047306,0.37968,2634.2,2633.7,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729078047603,3.607,2634.3,2633.4,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729078047604,0.37973,2633.9,2633.4,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729078047804,4.0321,2634.3,2633.4,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729078048003,0.37975,2633.7,2633.3,4.4329]
["bitfinex-derivatives","ETHF0:USTF0",1729078048317,4.0321,2634.3,2633.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729078048608,0.37967,2634.2,2633.6,3.58755]
["bitfinex-derivatives","ETHF0:USTF0",1729078048809,3.6329,2634.3,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078049013,3.6329,2634.3,2633.6,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729078049014,3.2078,2634.3,2633.6,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729078049199,0.37968,2634.2,2633.6,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729078049405,3.2078,2634.6,2633.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1729078049406,0.37967,2634.3,2633.9,7.23751]
["bitfinex-derivatives","ETHF0:USTF0",1729078049610,3.2078,2634.6,2633.9,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729078049910,3.2078,2634.6,2633.9,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729078050104,3.2078,2634.6,2633.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729078050416,3.2078,2634.6,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078050605,0.3951,2634.5,2634.0,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729078050806,0.3951,2634.5,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078051002,0.37968,2634.2,2633.9,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729078051216,0.37973,2633.8,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078051900,3.2078,2634.2,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078052513,42.57491,2634.5,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078052715,42.57491,2634.5,2633.6,3.58755]
["bitfinex-derivatives","ETHF0:USTF0",1729078052716,0.37973,2633.8,2633.6,3.58755]
["bitfinex-derivatives","ETHF0:USTF0",1729078052912,0.3797,2634.1,2633.8,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729078053219,0.3951,2634.5,2633.9,10.6546]
["bitfinex-derivatives","ETHF0:USTF0",1729078053519,0.37966,2634.4,2634.0,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1729078053716,3.2078,2634.6,2634.4,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729078053903,3.2078,2634.6,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729078054113,0.00464739,2634.7,2634.5,7.0038]
["bitfinex-derivatives","ETHF0:USTF0",1729078054309,0.00464739,2634.7,2634.2,3.58746]
["bitfinex-derivatives","ETHF0:USTF0",1729078054511,0.00464739,2634.7,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078054512,0.37966,2634.3,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078054710,0.37966,2634.3,2634.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729078054711,0.37968,2634.2,2634.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729078054914,0.8492,2634.6,2634.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729078054915,0.37969,2634.1,2634.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729078055131,0.94908,2634.5,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078055314,4.057,2634.6,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078055621,0.37972,2633.9,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078056114,0.37971,2634.0,2633.8,11.03432]
["bitfinex-derivatives","ETHF0:USTF0",1729078056309,3.2078,2634.3,2633.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729078056729,0.8492,2634.6,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078056730,0.37969,2634.1,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078056916,0.00464739,2634.7,2634.0,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729078057522,0.37964,2634.5,2634.2,3.58747]
["bitfinex-derivatives","ETHF0:USTF0",1729078057717,0.00464739,2634.7,2634.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729078057718,0.37967,2634.2,2634.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729078058215,0.00464739,2634.7,2634.1,4.2203]
["bitfinex-derivatives","ETHF0:USTF0",1729078058516,0.37963,2634.5,2634.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729078058826,0.00464739,2634.7,2634.2,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1729078059116,0.00464739,2634.7,2634.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729078059117,0.37964,2634.5,2634.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729078059316,0.37963,2634.6,2634.3,4.02966]
["bitfinex-derivatives","ETHF0:USTF0",1729078059518,0.00464739,2634.7,2634.6,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729078059819,0.00464739,2634.7,2634.6,3.58742]
["bitfinex-derivatives","ETHF0:USTF0",1729078060024,0.38424739,2634.7,2634.6,13.003]
["bitfinex-derivatives","ETHF0:USTF0",1729078060219,0.00464739,2634.7,2634.6,13.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729078061116,0.37952,2635.3,2634.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078061321,3.2078,2636.2,2635.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729078061519,0.37944,2635.9,2635.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729078061827,4.1563,2636.2,2635.4,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729078062016,0.37947,2635.7,2635.4,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729078062222,0.37947,2635.7,2635.4,7.2373]
["bitfinex-derivatives","ETHF0:USTF0",1729078062519,3.2078,2636.2,2635.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729078062726,0.37946,2635.7,2635.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729078062925,0.37948,2635.6,2635.4,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729078063117,0.37949,2635.5,2635.4,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729078063314,3.2078,2635.9,2635.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729078063514,3.2078,2635.9,2635.1,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729078063515,0.37953,2635.2,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078063824,3.2078,2635.7,2634.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729078064011,0.37953,2635.2,2635.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729078064213,3.2078,2635.7,2635.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729078064425,0.37953,2635.2,2635.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729078065522,0.37952,2635.3,2635.1,13.4452]
["bitfinex-derivatives","ETHF0:USTF0",1729078065726,4.15649,2635.7,2635.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729078065917,0.37953,2635.2,2635.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729078066623,3.2078,2635.7,2634.9,4.4595]
["bitfinex-derivatives","ETHF0:USTF0",1729078066919,0.37956,2635.0,2634.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729078069520,5.521,2635.8,2634.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729078069521,0.94885,2635.2,2634.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729078069824,0.3796,2634.7,2634.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729078070727,0.37963,2634.5,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078070918,0.37965,2634.4,2634.3,4.0747]
["bitfinex-derivatives","ETHF0:USTF0",1729078072318,0.37965,2634.4,2634.3,7.8707]
["bitfinex-derivatives","ETHF0:USTF0",1729078072828,0.37965,2634.4,2631.7,25.84549]
["bitfinex-derivatives","ETHF0:USTF0",1729078072829,7.0038,2634.4,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078073033,4.0641,2635.2,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078073034,0.37976,2633.6,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078073331,4.0656,2634.3,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078073517,4.0656,2634.3,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078073518,0.3797,2634.0,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078073932,0.4156,2634.3,2633.9,7.0046]
["bitfinex-derivatives","ETHF0:USTF0",1729078074118,7.80674,2635.0,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078074317,0.94898,2634.8,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078074519,0.37966,2634.3,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078075418,3.65,2634.4,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078075625,0.37969,2634.2,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078075825,0.37968,2634.2,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078076223,3.2078,2634.7,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078076628,3.2078,2634.7,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078077226,0.37966,2634.3,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078079321,40.8,2634.8,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078079521,0.4248,2634.9,2634.2,3.58747]
["bitfinex-derivatives","ETHF0:USTF0",1729078079728,0.37964,2634.5,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078079935,0.37963,2634.6,2634.2,3.58747]
["bitfinex-derivatives","ETHF0:USTF0",1729078080231,0.37963,2634.6,2634.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1729078080431,0.4248,2634.9,2634.3,4.0731]
["bitfinex-derivatives","ETHF0:USTF0",1729078080625,0.80438,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078080824,0.80438,2634.9,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078080825,0.37963,2634.5,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078081033,3.2078,2634.7,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078081233,0.37967,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078081721,4.17567,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078081929,0.37972,2633.9,2633.6,1.16385]
["bitfinex-derivatives","ETHF0:USTF0",1729078082127,0.37972,2633.9,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078082323,0.3961,2634.1,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078082528,0.37973,2633.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078082734,3.2078,2634.3,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078083035,3.6057,2635.8,2634.2,10.5078]
["bitfinex-derivatives","ETHF0:USTF0",1729078083230,3.6057,2635.8,2635.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729078083231,0.77734,2635.8,2635.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729078083434,0.3979,2635.8,2635.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729078083731,3.2078,2635.5,2635.0,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729078083932,3.2078,2635.5,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078084129,3.2078,2635.2,2634.2,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729078084330,3.2078,2634.6,2634.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729078084636,2.7238,2634.5,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078085024,0.37965,2634.4,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078085224,12.5198,2634.5,2633.6,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729078085424,0.37967,2634.2,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078085627,0.37967,2634.2,2633.6,1.25624357]
["bitfinex-derivatives","ETHF0:USTF0",1729078085828,3.58747,2634.3,2633.6,0.70523551]
["bitfinex-derivatives","ETHF0:USTF0",1729078086041,3.2078,2634.0,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078086232,0.4178,2633.9,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078086432,0.4178,2633.9,2633.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729078086744,0.4178,2633.9,2633.3,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1729078086934,0.4178,2633.9,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078087237,0.37973,2633.8,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078087534,0.37974,2633.8,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078087734,0.37974,2633.8,2633.0,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1729078087735,0.37977,2633.6,2633.0,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1729078087933,5.956,2633.5,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078088230,3.65,2633.2,2632.7,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1729078088434,2.306,2633.5,2632.6,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729078088435,3.65,2632.8,2632.6,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729078088638,3.65,2632.8,2632.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729078088836,3.65,2632.8,2632.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729078088837,3.65,2632.5,2632.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729078089042,3.65,2632.5,2632.3,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729078089342,3.65,2632.5,2632.0,3.39840987]
["bitfinex-derivatives","ETHF0:USTF0",1729078089535,3.65,2632.5,2631.2,0.95025]
["bitfinex-derivatives","ETHF0:USTF0",1729078089536,3.65,2632.2,2631.4,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1729078089736,3.65,2631.8,2631.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729078090345,3.65,2632.1,2631.4,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1729078090738,3.65,2632.1,2631.6,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729078090934,3.2078,2632.3,2631.4,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1729078091240,3.2078,2632.3,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078091241,3.65,2632.2,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078091450,3.65,2632.2,2631.6,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729078091643,3.65,2632.2,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078091834,4.11,2632.2,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078092031,4.11,2632.2,2631.3,3.58788]
["bitfinex-derivatives","ETHF0:USTF0",1729078092032,3.58779,2632.0,2631.3,3.58788]
["bitfinex-derivatives","ETHF0:USTF0",1729078092229,2.7334,2632.5,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078092541,2.306,2632.5,2632.3,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729078092924,2.306,2632.5,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078093130,2.306,2632.5,2632.3,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729078093330,2.306,2632.5,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078093935,2.306,2632.5,2632.2,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729078094250,2.306,2632.5,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078094438,12.48513,2632.5,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078094635,2.306,2632.5,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078094833,2.306,2632.5,2632.3,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729078095035,2.306,2632.5,2632.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729078095236,6.1044,2632.5,2632.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729078096337,6.1044,2632.5,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078096638,2.306,2632.5,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078096841,2.306,2632.5,2632.3,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729078097031,2.307,2632.7,2632.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729078097233,13.0965,2633.0,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078097434,43.5056,2633.3,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078097728,2.7056,2633.3,2632.9,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729078097932,2.7056,2633.3,2632.8,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729078097933,3.2078,2633.1,2632.8,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729078098130,3.2078,2633.1,2632.2,4.1577]
["bitfinex-derivatives","ETHF0:USTF0",1729078098131,3.2078,2633.1,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078098336,3.2078,2633.1,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078098536,3.2078,2633.1,2633.0,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729078098944,13.0054,2633.1,2632.9,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729078099131,3.7976,2633.0,2632.9,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729078099338,40.69324,2633.5,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078099546,40.69324,2633.5,2632.5,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729078099547,40.69324,2633.5,2633.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729078100442,50.49084,2633.5,2633.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729078100747,40.69324,2633.5,2633.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729078100948,40.69324,2633.5,2632.9,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1729078101136,40.69324,2633.5,2633.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729078101447,40.69324,2633.5,2633.0,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729078101647,40.69324,2633.5,2633.3,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729078101844,40.69324,2633.5,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078102038,0.37984,2633.1,2632.8,3.58767]
["bitfinex-derivatives","ETHF0:USTF0",1729078102238,4.11,2633.2,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078102542,7.0054,2633.1,2632.3,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1729078102845,3.58764,2633.1,2632.8,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729078103140,3.7984,2633.0,2632.8,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729078103335,4.17826,2633.0,2632.7,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729078103535,0.37986,2633.0,2632.7,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729078103735,3.6082,2633.1,2632.3,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1729078103941,0.37987,2632.9,2632.6,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729078104346,3.7984,2632.8,2632.7,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729078104548,2.299,2633.0,2632.3,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1729078105038,2.67885,2633.0,2632.8,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729078105247,2.299,2633.0,2632.8,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729078105550,3.7984,2632.9,2632.7,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729078105743,0.37986,2633.0,2632.7,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729078105942,0.37987,2632.9,2632.7,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729078106142,3.7984,2633.0,2632.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729078106448,0.37989,2632.8,2632.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729078106648,3.6082,2633.1,2632.3,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1729078107341,0.3799,2632.7,2632.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729078107645,0.37991,2632.6,2632.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729078107851,0.37992,2632.5,2632.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729078108043,3.7984,2632.6,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078108345,0.37993,2632.5,2632.3,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729078108542,0.37994,2632.4,2632.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729078108742,0.37993,2632.4,2632.2,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729078109039,2.67888,2632.8,2632.6,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729078109252,2.67888,2632.8,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078109253,0.37989,2632.7,2632.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729078109444,0.3799,2632.7,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078109642,0.3799,2632.7,2632.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729078109848,0.3799,2632.7,2632.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729078110048,4.1783,2632.7,2632.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729078110554,3.7984,2632.6,2631.9,4.4445]
["bitfinex-derivatives","ETHF0:USTF0",1729078110849,0.37991,2632.6,2632.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729078111238,3.6082,2633.1,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078111450,3.98804,2633.1,2632.9,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729078111642,3.98804,2633.1,2632.3,4.15767]
["bitfinex-derivatives","ETHF0:USTF0",1729078111643,0.37987,2632.9,2632.7,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729078111843,0.37993,2632.5,2632.3,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729078112048,0.37991,2632.6,2632.4,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729078112254,0.37993,2632.5,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078112459,3.2078,2632.6,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078112752,3.5877,2632.6,2632.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729078112947,6.0,2632.6,2632.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729078113145,9.7984,2632.6,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078113343,9.7984,2632.6,2632.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729078113344,0.37991,2632.6,2632.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729078113550,0.37991,2632.6,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078113751,7.3178,2632.9,2632.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729078114050,7.3178,2632.9,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078114051,3.2078,2632.9,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078114253,41.2091,2633.4,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078114254,48.0669,2633.4,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078114442,3.2078,2633.4,2633.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729078115144,7.0054,2633.4,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078115350,0.37982,2633.2,2633.1,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729078115555,3.5876,2633.4,2633.2,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729078115752,3.5876,2633.4,2632.8,2.2124]
["bitfinex-derivatives","ETHF0:USTF0",1729078115953,0.3798,2633.3,2633.2,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729078116150,3.5876,2633.4,2632.8,2.2124]
["bitfinex-derivatives","ETHF0:USTF0",1729078116355,3.2078,2633.4,2632.8,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1729078117059,3.65,2633.2,2632.9,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729078117253,3.65,2633.2,2632.8,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1729078117556,0.37986,2633.0,2632.8,1.21296]
["bitfinex-derivatives","ETHF0:USTF0",1729078117754,0.37986,2633.0,2632.8,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1729078117952,0.37984,2633.1,2632.9,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729078118153,0.37986,2633.0,2632.8,1.21297]
["bitfinex-derivatives","ETHF0:USTF0",1729078118555,0.37986,2633.0,2632.9,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729078118749,0.37986,2633.0,2632.8,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1729078119056,0.37985,2633.0,2632.9,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729078119551,0.37984,2633.1,2632.8,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1729078119856,3.2078,2633.4,2632.8,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1729078120057,3.2078,2633.4,2633.1,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729078120058,0.37982,2633.2,2633.1,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729078120257,3.2078,2633.4,2632.8,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1729078120454,3.2078,2633.4,2633.1,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729078120765,3.2078,2633.4,2631.2,10.0518]
["bitfinex-derivatives","ETHF0:USTF0",1729078120766,7.3,2633.2,2631.2,10.0518]
["bitfinex-derivatives","ETHF0:USTF0",1729078121056,0.37994,2632.4,2631.3,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729078121265,7.23777,2632.2,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078121461,3.2078,2632.1,2631.5,3.58785]
["bitfinex-derivatives","ETHF0:USTF0",1729078121649,0.4244,2632.3,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078121851,3.2078,2632.8,2632.0,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729078122049,3.2078,2632.8,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078122050,44.45,2632.7,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078122250,6.8578,2632.4,2631.6,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1729078122451,0.37995,2632.3,2631.6,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1729078122654,6.8578,2632.4,2631.6,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1729078122854,0.37996,2632.3,2631.6,3.43737448]
["bitfinex-derivatives","ETHF0:USTF0",1729078123054,3.58774,2632.4,2631.6,3.81741448]
["bitfinex-derivatives","ETHF0:USTF0",1729078123350,3.58774,2632.4,2631.6,3.43737448]
["bitfinex-derivatives","ETHF0:USTF0",1729078123351,0.37996,2632.3,2631.6,3.43737448]
["bitfinex-derivatives","ETHF0:USTF0",1729078123550,3.2078,2632.4,2631.6,3.43737448]
["bitfinex-derivatives","ETHF0:USTF0",1729078123551,6.8578,2632.4,2631.6,3.43737448]
["bitfinex-derivatives","ETHF0:USTF0",1729078123747,0.38003,2631.8,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078123951,3.58781,2631.9,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078124150,3.2078,2631.9,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078124558,0.37999,2632.0,2631.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729078124761,3.2078,2632.2,2631.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729078125068,0.37996,2632.3,2631.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729078125561,0.37996,2632.2,2631.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729078125952,3.2078,2632.4,2631.6,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1729078126151,3.2078,2632.9,2632.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729078126355,3.2078,2632.9,2632.3,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729078126555,3.58767,2632.9,2632.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729078127065,3.2078,2632.9,2632.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729078127251,3.2078,2632.9,2632.4,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1729078127664,3.2078,2632.9,2632.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729078127962,3.2078,2632.9,2632.2,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1729078127963,3.2078,2632.6,2632.2,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1729078128156,0.37991,2632.6,2632.2,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1729078128359,6.8578,2632.9,2632.2,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1729078128558,0.37995,2632.3,2632.2,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1729078128758,0.37995,2632.3,2632.2,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729078128965,0.37998,2632.1,2631.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729078129561,0.37999,2632.0,2631.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729078129766,0.37998,2632.1,2631.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729078130170,0.37996,2632.2,2631.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729078130361,0.37999,2632.0,2631.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729078130669,3.2078,2632.3,2631.9,0.21089659]
["bitfinex-derivatives","ETHF0:USTF0",1729078130864,0.37999,2632.1,2631.9,0.21089659]
["bitfinex-derivatives","ETHF0:USTF0",1729078131060,3.2078,2632.3,2631.7,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1729078131263,0.38001,2631.9,2631.7,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1729078131657,3.2078,2632.3,2631.7,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1729078131867,0.38002,2631.8,2631.7,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1729078132661,3.2078,2633.3,2631.7,16.6302]
["bitfinex-derivatives","ETHF0:USTF0",1729078132968,19.66479229,2635.3,2631.7,16.6302]
["bitfinex-derivatives","ETHF0:USTF0",1729078132969,40.51224001,2633.5,2633.2,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1729078133158,40.51224001,2633.5,2633.3,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1729078133869,40.51224001,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078134364,40.51224001,2633.5,2633.3,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1729078135263,40.51224001,2633.5,2633.3,4.5935]
["bitfinex-derivatives","ETHF0:USTF0",1729078135469,40.51224001,2633.5,2633.3,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1729078136261,40.51224001,2633.5,2633.3,4.0037]
["bitfinex-derivatives","ETHF0:USTF0",1729078137770,40.51224001,2633.5,2633.3,4.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729078138273,40.51224001,2633.5,2633.3,4.0037]
["bitfinex-derivatives","ETHF0:USTF0",1729078139258,40.51224001,2633.5,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078139464,40.89202001,2633.5,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078139961,40.89202001,2633.5,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078139962,40.51224001,2633.5,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078140169,40.51224001,2633.5,2632.6,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1729078140170,3.2078,2633.3,2632.6,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1729078140365,40.51224001,2633.5,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078140366,3.2078,2633.0,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078140573,40.8,2632.9,2632.4,3.58773]
["bitfinex-derivatives","ETHF0:USTF0",1729078141162,0.37988,2632.8,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078141360,0.37989,2632.8,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078141563,3.2078,2632.6,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078142174,0.37996,2632.3,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078142368,3.2078,2632.6,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078142570,3.2078,2632.6,2631.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729078142772,3.2078,2632.6,2632.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729078143071,3.2078,2632.6,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078143266,40.8,2632.9,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078143473,44.09982001,2633.5,2633.0,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729078143671,44.09982001,2633.5,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078143672,43.72004001,2633.5,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078143968,43.72004001,2633.5,2633.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729078144172,43.72004001,2633.5,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078144173,40.51224001,2633.5,2633.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729078144371,40.51224001,2633.5,2633.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729078144567,40.51224001,2633.5,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078144769,40.51224001,2633.5,2633.2,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729078144976,40.51224001,2633.5,2632.8,5.49818909]
["bitfinex-derivatives","ETHF0:USTF0",1729078145163,40.51224001,2633.5,2632.8,2.29038909]
["bitfinex-derivatives","ETHF0:USTF0",1729078145477,40.51224001,2633.5,2633.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729078145775,40.51224001,2633.5,2632.8,5.49818909]
["bitfinex-derivatives","ETHF0:USTF0",1729078145979,40.51224001,2633.5,2633.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729078147370,40.51224001,2633.5,2633.4,4.17739]
["bitfinex-derivatives","ETHF0:USTF0",1729078147571,40.51224001,2633.5,2633.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729078147762,40.51224001,2633.5,2633.4,8.28739]
["bitfinex-derivatives","ETHF0:USTF0",1729078147966,40.51224001,2633.5,2633.4,14.28739]
["bitfinex-derivatives","ETHF0:USTF0",1729078148474,36.47956934,2633.5,2633.4,14.28739]
["bitfinex-derivatives","ETHF0:USTF0",1729078148672,34.35778934,2633.5,2633.4,14.28739]
["bitfinex-derivatives","ETHF0:USTF0",1729078148864,32.55346934,2633.5,2633.4,14.28739]
["bitfinex-derivatives","ETHF0:USTF0",1729078149275,30.62753934,2633.5,2633.4,14.28739]
["bitfinex-derivatives","ETHF0:USTF0",1729078149476,28.91917934,2633.5,2633.4,14.28739]
["bitfinex-derivatives","ETHF0:USTF0",1729078149667,28.03115934,2633.5,2633.4,14.28739]
["bitfinex-derivatives","ETHF0:USTF0",1729078150786,28.03115934,2633.5,2633.4,8.28739]
["bitfinex-derivatives","ETHF0:USTF0",1729078150971,28.03115934,2633.5,2633.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729078151567,28.03115934,2633.5,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078151772,28.03115934,2633.5,2633.3,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729078152181,28.81083934,2633.5,2633.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729078152566,28.43105934,2633.5,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078152772,0.3798,2633.4,2633.1,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729078152974,31.63885934,2633.5,2632.7,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1729078153384,0.37986,2633.0,2632.8,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729078153585,0.37986,2633.0,2632.7,3.58768]
["bitfinex-derivatives","ETHF0:USTF0",1729078153877,0.37991,2632.6,2632.3,3.58774]
["bitfinex-derivatives","ETHF0:USTF0",1729078154069,9.2078,2633.0,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078154070,3.2078,2633.0,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078154267,0.3996,2632.5,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078154490,0.37998,2632.1,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078154676,0.4079,2632.4,2631.4,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1729078154874,0.4079,2632.4,2631.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729078155070,0.37997,2632.2,2631.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729078155296,0.37996,2632.3,2632.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729078155877,0.37995,2632.3,2632.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729078156074,0.37995,2632.3,2631.9,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729078156280,0.37997,2632.2,2631.9,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729078156583,0.4079,2632.4,2632.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729078156876,0.37996,2632.3,2632.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729078157066,0.4079,2632.4,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078157274,0.38,2632.0,2631.7,3.58783]
["bitfinex-derivatives","ETHF0:USTF0",1729078157623,0.37996,2632.3,2632.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729078157780,0.4079,2632.4,2631.7,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1729078157985,0.38003,2631.8,2631.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729078158176,0.38001,2631.9,2631.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729078158374,3.2078,2632.1,2631.8,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729078158573,3.2078,2632.1,2631.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729078158778,3.2078,2632.1,2631.4,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1729078158979,0.37995,2632.3,2632.0,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729078159277,0.37997,2632.2,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078159584,0.37997,2632.2,2631.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729078159784,0.4079,2632.4,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078159981,3.2078,2632.1,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078160186,3.2078,2632.1,2631.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729078160483,3.2078,2632.1,2631.5,2.2215565]
["bitfinex-derivatives","ETHF0:USTF0",1729078160677,3.2078,2632.1,2631.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729078160883,3.2078,2632.1,2631.5,2.2215565]
["bitfinex-derivatives","ETHF0:USTF0",1729078161384,3.2078,2632.1,2632.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729078162287,3.2078,2632.1,2631.5,2.2215565]
["bitfinex-derivatives","ETHF0:USTF0",1729078162471,3.58778,2632.1,2631.8,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729078162671,3.2078,2632.1,2631.8,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729078162883,3.58778,2632.1,2631.8,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729078163387,3.2078,2632.1,2631.5,2.2215565]
["bitfinex-derivatives","ETHF0:USTF0",1729078163589,3.2078,2632.1,2632.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729078163775,0.3996,2632.5,2632.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729078163981,0.3799,2632.7,2632.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729078164184,0.3799,2632.7,2632.4,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729078164584,0.3799,2632.7,2632.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729078164910,0.3799,2632.7,2632.1,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729078164911,3.2078,2632.8,2632.1,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729078165485,3.2078,2632.8,2632.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729078165686,3.58769,2632.8,2632.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729078165889,3.58768,2632.8,2632.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729078166094,3.58768,2632.8,2632.1,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729078166389,3.58768,2632.8,2632.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729078166586,3.2078,2632.8,2632.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729078166780,3.58768,2632.8,2632.1,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729078167003,3.58768,2632.8,2632.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729078167286,3.58768,2632.8,2631.4,7.2858]
["bitfinex-derivatives","ETHF0:USTF0",1729078167287,0.94973,2632.7,2631.4,7.2858]
["bitfinex-derivatives","ETHF0:USTF0",1729078167482,0.37996,2632.3,2632.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729078167786,3.2078,2632.1,2632.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729078167987,3.2078,2632.1,2631.5,1.35877]
["bitfinex-derivatives","ETHF0:USTF0",1729078168186,3.2078,2632.1,2632.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729078168384,3.2078,2632.1,2631.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729078168584,3.2078,2632.1,2631.5,1.35877]
["bitfinex-derivatives","ETHF0:USTF0",1729078168879,3.58779,2632.1,2631.8,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729078169288,3.2078,2632.1,2631.5,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1729078169493,3.2078,2632.1,2631.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729078169788,0.38005,2631.6,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078169983,3.2078,2631.8,2631.2,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729078170186,3.2078,2631.5,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078170583,0.79159,2631.4,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078170781,0.79159,2631.4,2631.1,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729078170987,0.4115,2631.4,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078171303,0.4115,2631.4,2630.5,1.37493]
["bitfinex-derivatives","ETHF0:USTF0",1729078171304,3.58792,2631.2,2630.9,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729078171594,3.2078,2631.2,2631.0,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729078171984,3.2078,2631.2,2630.6,0.95049]
["bitfinex-derivatives","ETHF0:USTF0",1729078172297,3.2078,2631.2,2631.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729078172490,3.2078,2631.2,2630.5,1.37493]
["bitfinex-derivatives","ETHF0:USTF0",1729078172692,3.2078,2631.2,2631.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729078173885,3.2078,2631.2,2631.1,4.18092]
["bitfinex-derivatives","ETHF0:USTF0",1729078174281,3.2078,2631.2,2631.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729078174984,3.2078,2631.2,2631.1,4.18092]
["bitfinex-derivatives","ETHF0:USTF0",1729078175289,3.2078,2631.5,2631.4,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729078177984,3.2078,2631.5,2631.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729078178187,3.2078,2631.5,2631.4,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729078178689,3.2078,2631.5,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078178690,13.0078,2631.5,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078178897,0.38011,2631.2,2631.0,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729078179097,0.4905,2631.1,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078179299,0.38018,2630.7,2630.0,1.41779]
["bitfinex-derivatives","ETHF0:USTF0",1729078179496,3.2078,2630.9,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078179794,0.38021,2630.6,2630.0,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1729078179998,3.2078,2630.9,2629.7,1.42001]
["bitfinex-derivatives","ETHF0:USTF0",1729078179999,3.6983,2630.5,2629.7,1.42001]
["bitfinex-derivatives","ETHF0:USTF0",1729078180305,7.3178,2630.2,2629.4,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1729078180490,7.3178,2630.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078180709,7.3178,2630.2,2629.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729078180710,0.38027,2630.1,2629.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729078180884,3.2078,2630.2,2629.2,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1729078181093,44.0078,2630.2,2629.2,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1729078181298,0.38027,2630.1,2629.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729078181998,3.2078,2630.2,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078182395,3.2078,2630.2,2629.4,4.1587]
["bitfinex-derivatives","ETHF0:USTF0",1729078182586,3.2078,2630.2,2629.9,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729078182788,3.2078,2630.2,2630.0,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729078182988,3.2078,2630.2,2629.5,0.95089]
["bitfinex-derivatives","ETHF0:USTF0",1729078183292,3.2078,2630.2,2630.0,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729078183493,3.2078,2630.2,2630.1,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729078183985,3.2078,2630.2,2630.1,4.18267]
["bitfinex-derivatives","ETHF0:USTF0",1729078184190,3.2078,2630.2,2630.1,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729078185889,3.2078,2630.9,2630.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729078186095,0.4783,2631.2,2630.5,0.95052]
["bitfinex-derivatives","ETHF0:USTF0",1729078186388,0.4783,2631.2,2631.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729078186987,0.85841,2631.2,2631.0,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729078187191,0.4783,2631.2,2631.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729078187697,0.85841,2631.2,2631.0,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729078187936,0.4783,2631.2,2631.0,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729078188101,0.4783,2631.2,2631.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729078188598,0.4783,2631.2,2630.5,4.1583]
["bitfinex-derivatives","ETHF0:USTF0",1729078188797,0.85841,2631.2,2631.0,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729078189001,0.38012,2631.1,2630.9,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729078189390,0.85842,2631.2,2630.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729078189590,0.85842,2631.2,2630.9,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729078189799,0.85842,2631.2,2630.5,4.1583]
["bitfinex-derivatives","ETHF0:USTF0",1729078189800,0.4783,2631.2,2630.5,4.1583]
["bitfinex-derivatives","ETHF0:USTF0",1729078190195,0.4783,2631.2,2631.0,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729078190767,3.2078,2632.4,2631.2,0.95027]
["bitfinex-derivatives","ETHF0:USTF0",1729078190999,3.2078,2632.4,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078191433,3.2078,2632.4,2632.0,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729078191434,0.37995,2632.3,2632.0,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729078191816,0.37995,2632.3,2631.8,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729078191817,4.17915,2632.3,2631.8,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729078192164,0.37997,2632.2,2631.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729078192296,0.37997,2632.2,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078192297,3.2078,2632.4,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078192500,0.37995,2632.3,2631.8,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729078192694,3.2078,2632.4,2631.8,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729078192895,0.38,2632.0,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078193090,3.2078,2632.4,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078193286,3.2078,2632.4,2631.7,3.58782]
["bitfinex-derivatives","ETHF0:USTF0",1729078193287,0.37995,2632.3,2631.7,3.58782]
["bitfinex-derivatives","ETHF0:USTF0",1729078193492,0.37999,2632.1,2631.8,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729078193697,0.37999,2632.0,2631.7,3.58783]
["bitfinex-derivatives","ETHF0:USTF0",1729078193899,3.2078,2632.1,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078194106,3.58779,2632.1,2631.8,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729078194310,0.38,2632.0,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078194594,0.38,2632.0,2631.6,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729078194799,0.38,2632.0,2631.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729078194998,3.2078,2632.1,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078195203,3.2078,2632.0,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078195398,0.38006,2631.6,2631.2,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729078195700,0.3801,2631.3,2631.0,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729078195900,0.38008,2631.4,2631.1,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729078196204,0.38008,2631.4,2631.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729078196605,0.83528,2631.5,2631.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729078196808,0.83528,2631.5,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078196809,0.38008,2631.4,2631.1,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729078197004,0.38011,2631.2,2630.9,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729078197299,3.2078,2631.3,2630.7,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1729078197504,0.38011,2631.2,2630.9,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729078197693,0.4552,2631.5,2630.7,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1729078197899,0.83527,2631.5,2631.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729078198202,0.83526,2631.5,2631.2,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729078198404,40.8,2631.4,2630.8,0.95042]
["bitfinex-derivatives","ETHF0:USTF0",1729078198600,40.8,2631.4,2630.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729078198794,40.8,2631.4,2631.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729078198991,40.8,2631.4,2630.8,0.95042]
["bitfinex-derivatives","ETHF0:USTF0",1729078199301,40.8,2631.4,2631.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729078199604,44.6,2631.4,2631.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729078199902,0.4552,2631.5,2631.4,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729078200105,3.2078,2631.6,2631.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729078200408,0.4743,2631.8,2630.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729078200701,0.85433,2631.8,2631.0,0.95035]
["bitfinex-derivatives","ETHF0:USTF0",1729078201090,3.2078,2631.9,2630.6,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1729078201091,3.2078,2631.9,2631.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729078201292,3.2078,2631.9,2631.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729078201494,3.2078,2631.9,2631.8,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729078202198,0.4743,2632.2,2632.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729078202400,0.4743,2632.2,2631.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729078202401,3.2078,2632.3,2631.7,4.60007]
["bitfinex-derivatives","ETHF0:USTF0",1729078202606,0.5052,2632.6,2632.0,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729078202796,3.2078,2633.0,2632.2,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729078202996,0.8778,2633.4,2633.0,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729078203465,0.37981,2633.3,2632.9,4.02986]
["bitfinex-derivatives","ETHF0:USTF0",1729078203478,0.37981,2633.3,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078203479,0.37985,2633.0,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078203651,3.2078,2633.3,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078203812,0.498,2633.4,2632.7,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729078203813,0.37984,2633.1,2632.7,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729078204103,0.37987,2632.9,2632.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729078204407,3.2078,2632.7,2632.0,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1729078204603,0.5052,2633.1,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078204604,3.2078,2632.5,2631.8,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729078204807,3.2078,2632.5,2631.5,3.6606]
["bitfinex-derivatives","ETHF0:USTF0",1729078204808,3.2078,2632.8,2632.1,7.3078]
["bitfinex-derivatives","ETHF0:USTF0",1729078205014,0.5052,2633.1,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078205506,0.37987,2632.9,2632.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729078205807,0.37988,2632.8,2632.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729078206004,3.58767,2632.9,2632.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729078206202,0.5052,2633.1,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078206203,0.37986,2633.0,2632.7,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729078206509,0.5052,2633.1,2632.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729078206510,3.58767,2632.9,2632.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729078206703,0.37988,2632.8,2632.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729078207206,3.58767,2632.9,2632.6,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729078207599,3.2078,2632.9,2632.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729078207811,0.3799,2632.7,2632.4,3.58773]
["bitfinex-derivatives","ETHF0:USTF0",1729078208102,3.2078,2632.9,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078208306,4.1575,2632.8,2632.0,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729078208506,0.37997,2632.2,2631.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729078208900,3.2078,2632.4,2632.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729078209105,0.37996,2632.3,2632.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729078209507,0.37996,2632.3,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078209709,3.2078,2632.4,2632.2,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729078209909,3.2078,2632.4,2631.8,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729078210103,3.2078,2633.0,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078210306,3.2078,2633.0,2632.9,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729078210799,3.2078,2633.0,2632.4,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1729078211311,0.37996,2632.3,2632.0,3.58779]
["bitfinex-derivatives","ETHF0:USTF0",1729078211693,0.94973,2632.8,2632.0,3.58779]
["bitfinex-derivatives","ETHF0:USTF0",1729078211694,3.2078,2632.4,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078211813,0.38001,2631.9,2631.7,4.2017]
["bitfinex-derivatives","ETHF0:USTF0",1729078212014,4.15765,2632.4,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078212015,0.38002,2631.8,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078212218,3.2078,2632.0,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078212420,3.2078,2632.0,2631.4,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1729078212706,0.37998,2632.1,2631.8,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729078212904,0.37999,2632.0,2631.8,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729078213108,0.38,2632.0,2631.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729078213300,0.4602,2632.3,2631.5,3.7057]
["bitfinex-derivatives","ETHF0:USTF0",1729078213498,0.37996,2632.2,2632.0,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729078213699,3.668,2632.3,2631.8,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729078213904,0.38002,2631.9,2631.6,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729078214213,0.38009,2631.3,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078214417,0.38012,2631.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078214607,0.38011,2631.2,2631.0,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729078214915,0.38009,2631.4,2631.1,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729078215303,3.2078,2631.4,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078215522,0.38014,2631.0,2630.4,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729078215789,3.2078,2630.6,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078215915,0.95035,2631.0,2629.8,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1729078215916,3.2078,2630.7,2629.8,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1729078216410,0.38021,2630.6,2630.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729078216706,0.38021,2630.6,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078216707,0.3802,2630.6,2630.3,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729078216910,3.2078,2630.7,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078217109,3.2078,2630.7,2630.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729078217508,3.2078,2630.7,2630.4,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729078217707,3.58798,2630.7,2630.4,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729078217909,3.2078,2630.7,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078218107,0.3802,2630.6,2630.3,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729078218312,3.2078,2630.7,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078218520,0.3802,2630.6,2630.3,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729078218909,3.2078,2630.7,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078219106,0.38023,2630.4,2630.0,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729078219306,0.38025,2630.3,2629.8,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1729078219509,3.2078,2630.6,2629.8,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1729078219713,0.38021,2630.5,2630.2,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729078219947,3.2078,2630.6,2630.2,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729078220111,0.38022,2630.5,2630.1,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729078220516,3.2078,2630.6,2629.8,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1729078220718,3.2078,2630.6,2630.5,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729078220917,0.4571,2630.8,2630.1,0.95065]
["bitfinex-derivatives","ETHF0:USTF0",1729078221119,0.38014,2631.0,2630.7,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729078221512,0.38016,2630.9,2630.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729078221716,0.38018,2630.7,2630.4,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729078222222,0.38018,2630.7,2629.9,4.15853]
["bitfinex-derivatives","ETHF0:USTF0",1729078222519,0.38023,2630.4,2630.1,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729078222709,0.38023,2630.4,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078223115,0.85989,2630.7,2629.9,4.15854]
["bitfinex-derivatives","ETHF0:USTF0",1729078223413,0.4797,2630.7,2629.9,4.15853]
["bitfinex-derivatives","ETHF0:USTF0",1729078223612,0.85989,2630.7,2630.4,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729078224021,0.3802,2630.6,2630.3,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729078224218,40.8,2630.6,2630.0,1.33099]
["bitfinex-derivatives","ETHF0:USTF0",1729078224520,0.4797,2630.7,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078224817,3.2078,2631.1,2630.9,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729078225012,3.2078,2631.1,2630.5,3.6846]
["bitfinex-derivatives","ETHF0:USTF0",1729078225319,3.2078,2631.1,2631.0,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729078226516,3.2078,2631.4,2631.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729078227119,3.58784,2631.7,2631.4,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729078227417,3.58784,2631.7,2631.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729078227418,3.2078,2631.7,2631.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729078227821,0.4951,2631.8,2631.2,0.95025]
["bitfinex-derivatives","ETHF0:USTF0",1729078228117,0.4951,2631.8,2631.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729078229016,4.2951,2631.8,2631.3,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1729078229332,0.38006,2631.6,2631.4,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729078229831,3.2078,2631.8,2631.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729078230033,3.2078,2631.8,2631.2,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1729078230225,3.58783,2631.8,2631.6,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729078230426,0.46,2632.0,2631.6,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729078230729,0.38004,2631.7,2631.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729078230925,3.58783,2631.8,2631.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729078231127,3.2078,2631.8,2631.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729078231531,3.2078,2631.8,2631.2,1.43207]
["bitfinex-derivatives","ETHF0:USTF0",1729078231930,3.2078,2631.8,2631.2,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1729078232334,3.2078,2631.8,2631.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729078232539,3.2078,2631.8,2631.2,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1729078232825,3.2078,2631.8,2631.2,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1729078233133,3.2078,2632.1,2632.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729078234228,13.007,2632.1,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078234433,4.1,2632.2,2632.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729078234434,0.37997,2632.2,2632.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729078234640,5.5313,2632.4,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078234936,3.2078,2632.1,2631.3,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1729078235135,2.3235,2632.4,2631.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729078235136,0.38007,2631.5,2631.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729078235529,0.38007,2631.5,2631.3,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729078235830,0.5237,2631.7,2631.1,1.72917336]
["bitfinex-derivatives","ETHF0:USTF0",1729078236032,0.38008,2631.4,2631.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729078236433,3.2078,2631.5,2630.8,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1729078236672,3.58787,2631.5,2631.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729078236935,3.2078,2631.5,2631.3,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729078237138,3.58787,2631.5,2631.3,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729078237438,4.7128573,2643.3,2632.3,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729078237439,3.58772,2632.5,2632.3,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729078237748,3.58772,2632.5,2631.6,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1729078237749,3.2078,2632.5,2631.6,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1729078237930,3.2078,2632.4,2631.5,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1729078238234,3.2078,2631.9,2631.5,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1729078238440,3.2078,2631.9,2631.8,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729078238632,3.2078,2632.3,2632.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729078240444,7.007,2632.3,2632.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729078241246,7.007,2632.3,2631.7,0.95006]
["bitfinex-derivatives","ETHF0:USTF0",1729078241444,7.3078,2632.0,2631.4,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1729078241744,7.3078,2632.0,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078241745,3.2078,2631.7,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078241970,3.2078,2631.7,2631.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729078242339,13.38784,2631.7,2631.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729078242536,3.2078,2631.7,2631.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729078242742,0.88971,2631.9,2631.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729078242939,3.2078,2632.0,2631.3,0.95024]
["bitfinex-derivatives","ETHF0:USTF0",1729078243140,3.2078,2632.0,2631.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729078243333,0.5097,2632.3,2631.6,0.95011]
["bitfinex-derivatives","ETHF0:USTF0",1729078243532,0.5097,2632.3,2632.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729078245844,0.37992,2632.6,2632.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729078246068,3.58773,2632.5,2632.3,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729078246246,3.2078,2632.5,2632.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729078246839,7.0062,2632.5,2632.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729078247040,13.0062,2632.5,2631.8,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1729078247349,3.2078,2632.5,2631.8,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1729078247547,3.2078,2632.5,2632.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729078247733,3.2078,2632.5,2632.0,0.94999]
["bitfinex-derivatives","ETHF0:USTF0",1729078248149,3.2078,2632.5,2631.8,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1729078248342,0.37993,2632.4,2632.2,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729078248650,0.37993,2632.4,2631.7,1.45287]
["bitfinex-derivatives","ETHF0:USTF0",1729078248651,0.37997,2632.2,2632.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729078248846,3.2078,2632.5,2632.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729078249053,3.2078,2632.5,2631.7,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1729078249054,3.58777,2632.2,2632.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729078249344,3.2078,2632.2,2632.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729078249544,3.2078,2632.5,2632.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729078249745,3.2078,2632.5,2631.7,1.45288]
["bitfinex-derivatives","ETHF0:USTF0",1729078249947,0.37994,2632.4,2632.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729078250143,3.2078,2632.5,2631.7,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1729078250345,3.2078,2632.5,2631.4,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1729078250346,3.2078,2632.2,2631.4,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1729078250542,3.2078,2631.9,2631.8,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729078250737,3.2078,2631.9,2631.4,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1729078251645,0.5236,2632.1,2631.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729078251948,0.90358,2632.1,2631.8,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729078252143,0.90358,2632.1,2631.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729078252144,0.5236,2632.1,2631.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729078252369,3.5878,2632.0,2631.8,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729078252546,0.38,2632.0,2631.8,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729078252746,0.38,2632.0,2631.4,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1729078252747,3.2078,2632.0,2631.4,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1729078253051,0.38004,2631.7,2631.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729078253250,0.38001,2631.9,2631.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729078253646,0.38001,2631.9,2631.4,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1729078253647,6.8578,2632.0,2631.4,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1729078253846,3.2078,2632.0,2631.8,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729078254054,3.5878,2632.0,2631.8,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729078254945,0.38,2632.0,2631.8,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729078255344,0.38001,2631.9,2631.7,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729078255648,0.38001,2631.9,2631.8,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729078255951,0.5236,2632.1,2631.5,0.95017]
["bitfinex-derivatives","ETHF0:USTF0",1729078256149,0.5236,2632.1,2632.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729078256550,0.5236,2632.1,2631.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729078256747,0.90358,2632.1,2631.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729078256947,0.90358,2632.1,2632.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729078256948,0.5236,2632.1,2632.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729078257148,0.37997,2632.2,2632.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729078257657,6.8578,2632.3,2632.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729078257954,7.23776,2632.3,2632.1,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729078258153,0.37996,2632.2,2632.0,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729078258349,0.37996,2632.2,2632.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729078258545,7.23775,2632.3,2632.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729078258849,0.37996,2632.2,2632.1,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729078259049,6.8578,2632.3,2631.7,1.44288]
["bitfinex-derivatives","ETHF0:USTF0",1729078259342,6.8578,2632.3,2632.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729078259947,6.8578,2632.3,2631.9,0.95001]
["bitfinex-derivatives","ETHF0:USTF0",1729078259948,0.86972,2632.5,2631.8,0.95003]
["bitfinex-derivatives","ETHF0:USTF0",1729078260153,0.86972,2632.5,2632.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729078260452,3.2078,2632.6,2632.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729078260690,3.2078,2632.9,2632.8,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729078260847,28.03115934,2633.5,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078261049,28.03115934,2633.5,2633.0,0.94961]
["bitfinex-derivatives","ETHF0:USTF0",1729078261256,28.03115934,2633.5,2633.4,3.58759]
["bitfinex-derivatives","ETHF0:USTF0",1729078261552,28.03115934,2633.5,2633.4,7.23759]
["bitfinex-derivatives","ETHF0:USTF0",1729078261553,27.14535934,2633.5,2633.4,7.23759]
["bitfinex-derivatives","ETHF0:USTF0",1729078261765,9.51221934,2633.5,2633.4,17.03519]
["bitfinex-derivatives","ETHF0:USTF0",1729078261946,5.49247934,2633.5,2633.4,17.03519]
["bitfinex-derivatives","ETHF0:USTF0",1729078262147,3.05247934,2633.5,2633.4,7.0054]
["bitfinex-derivatives","ETHF0:USTF0",1729078262347,9.91027934,2633.5,2632.3,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729078262558,9.91027934,2633.5,2632.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729078262559,3.65,2632.5,2632.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729078262955,3.65,2632.8,2632.4,9.7984]
["bitfinex-derivatives","ETHF0:USTF0",1729078263156,3.65,2632.8,2632.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729078264557,3.65,2632.8,2632.3,0.86214]
["bitfinex-derivatives","ETHF0:USTF0",1729078264751,3.65,2632.5,2632.3,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1729078265159,3.65,2632.5,2632.4,4.17913]
["bitfinex-derivatives","ETHF0:USTF0",1729078265362,3.65,2632.5,2632.3,0.86214]
["bitfinex-derivatives","ETHF0:USTF0",1729078265564,3.2078,2632.6,2632.4,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1729078265750,3.2078,2632.6,2632.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729078265949,3.2078,2633.0,2632.9,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729078266258,3.2078,2633.0,2632.9,10.03893799]
["bitfinex-derivatives","ETHF0:USTF0",1729078266449,3.2078,2633.0,2632.9,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1729078266651,3.2078,2633.0,2632.9,9.7984]
["bitfinex-derivatives","ETHF0:USTF0",1729078266860,3.2078,2633.0,2632.8,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729078267054,3.2078,2633.0,2632.9,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729078267255,3.2078,2633.0,2632.8,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729078267452,3.2078,2633.0,2632.6,4.3303]
["bitfinex-derivatives","ETHF0:USTF0",1729078267653,3.2078,2633.0,2632.9,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729078267855,3.2078,2633.0,2632.3,0.20595615]
["bitfinex-derivatives","ETHF0:USTF0",1729078268162,3.2078,2633.0,2632.9,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729078268553,3.2078,2633.0,2632.9,4.17826]
["bitfinex-derivatives","ETHF0:USTF0",1729078268754,3.2078,2633.0,2632.9,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729078268954,3.65,2633.3,2633.2,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729078268955,3.2078,2633.3,2633.2,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729078269154,3.2078,2633.6,2633.0,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1729078269556,7.23756,2633.6,2633.2,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729078269754,7.23756,2633.6,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078269755,3.2078,2633.6,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078269952,3.58757,2633.6,2633.2,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729078270159,3.2078,2633.6,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078270357,3.2078,2633.6,2633.3,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729078270560,0.37976,2633.6,2633.0,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729078270755,3.2078,2633.6,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078271055,0.5257,2633.7,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078271272,6.8578,2633.6,2633.0,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1729078271768,0.37977,2633.5,2633.0,0.90214]
["bitfinex-derivatives","ETHF0:USTF0",1729078272066,3.2078,2633.3,2633.1,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729078272298,3.7335,2633.7,2633.0,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1729078272654,3.7335,2633.7,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078272655,3.65,2633.6,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078272773,3.65,2633.6,2633.0,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729078272774,3.5876,2633.4,2633.0,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729078272965,3.2078,2633.4,2632.7,3.7293]
["bitfinex-derivatives","ETHF0:USTF0",1729078273170,1.0214,2633.6,2632.7,3.7293]
["bitfinex-derivatives","ETHF0:USTF0",1729078273463,3.2078,2633.4,2633.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729078273667,1.0214,2633.6,2632.8,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1729078273853,1.0214,2633.6,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078273854,0.4962,2633.6,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078274051,0.4962,2633.6,2633.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729078274255,0.4962,2633.6,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078274458,0.4962,2633.6,2633.4,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729078274652,3.2078,2633.7,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078274858,9.504,2634.8,2633.0,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729078274859,3.2078,2634.4,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078275058,3.2078,2634.4,2633.7,1.48947]
["bitfinex-derivatives","ETHF0:USTF0",1729078275264,3.2078,2634.9,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078275560,0.5472,2635.1,2634.4,8.39509]
["bitfinex-derivatives","ETHF0:USTF0",1729078275762,0.5062,2635.5,2634.4,8.39509]
["bitfinex-derivatives","ETHF0:USTF0",1729078275763,3.2078,2635.5,2634.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729078275961,3.2078,2635.4,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078276200,3.2078,2635.4,2635.0,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729078276397,3.2078,2635.4,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078276398,3.2078,2635.4,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729078276566,3.2078,2635.4,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078276766,3.2078,2635.4,2635.0,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729078276970,3.2078,2635.4,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078276971,3.755,2635.4,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078277369,3.755,2635.4,2634.8,7.003]
["bitfinex-derivatives","ETHF0:USTF0",1729078277566,3.755,2635.4,2635.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729078277769,3.2078,2635.4,2635.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729078278078,0.5255,2635.8,2635.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729078278079,0.37945,2635.8,2635.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729078278280,3.2078,2635.7,2635.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729078278471,3.2078,2635.7,2635.0,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729078278472,3.2078,2635.7,2635.5,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729078278766,3.2078,2635.7,2635.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729078279072,3.2078,2635.4,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078279370,3.2078,2635.1,2634.6,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729078279665,3.2078,2635.1,2634.4,3.7479]
["bitfinex-derivatives","ETHF0:USTF0",1729078280264,3.2078,2635.1,2635.0,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729078280462,3.2078,2635.6,2635.0,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729078280661,0.5114,2635.8,2635.5,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729078280860,0.5114,2635.8,2635.1,1.45437]
["bitfinex-derivatives","ETHF0:USTF0",1729078281068,0.5114,2635.8,2635.6,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729078281562,0.5114,2635.8,2635.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729078281761,0.5114,2635.8,2635.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729078281964,0.5114,2635.8,2635.5,4.02948]
["bitfinex-derivatives","ETHF0:USTF0",1729078282164,0.5114,2635.8,2635.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729078282475,3.2078,2636.2,2635.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729078282666,3.7242,2636.2,2635.5,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729078282868,3.2078,2635.8,2635.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729078283167,3.2078,2635.8,2635.0,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729078283367,3.65,2636.0,2634.7,4.1569]
["bitfinex-derivatives","ETHF0:USTF0",1729078283368,3.2078,2635.4,2634.7,4.1569]
["bitfinex-derivatives","ETHF0:USTF0",1729078283576,0.37954,2635.2,2634.7,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729078283771,3.2078,2635.1,2634.6,3.58741]
["bitfinex-derivatives","ETHF0:USTF0",1729078283977,3.2078,2635.1,2634.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729078284169,3.2078,2634.8,2634.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729078284370,0.37961,2634.7,2634.0,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729078284670,3.2078,2634.4,2634.2,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729078284869,0.522,2634.6,2634.3,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729078285168,0.522,2634.6,2634.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729078285585,0.90163,2634.6,2634.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729078285875,0.522,2634.6,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729078286073,3.2078,2634.7,2634.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729078286267,3.2078,2634.7,2634.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729078286470,3.58741,2634.7,2634.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729078286672,3.2078,2634.7,2634.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729078286972,0.37963,2634.6,2634.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729078287170,0.37962,2634.6,2634.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729078287365,3.58746,2634.4,2634.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729078287564,3.58746,2634.4,2633.9,7.23751]
["bitfinex-derivatives","ETHF0:USTF0",1729078287565,3.2078,2634.4,2633.9,7.23751]
["bitfinex-derivatives","ETHF0:USTF0",1729078287778,3.2078,2634.1,2633.5,3.7166]
["bitfinex-derivatives","ETHF0:USTF0",1729078287979,0.37972,2633.9,2633.6,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729078288278,4.2433,2634.3,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078288579,4.2433,2634.3,2633.1,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729078288580,0.37978,2633.5,2633.1,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729078288772,3.2078,2633.5,2632.9,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729078288967,3.58758,2633.5,2633.1,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729078289167,3.2078,2633.5,2633.0,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729078289372,3.2078,2633.2,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078289788,3.2078,2633.2,2632.9,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729078290378,3.58762,2633.2,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078290572,3.2078,2633.2,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078290765,1.0413,2633.4,2632.9,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729078290980,1.0413,2633.4,2633.0,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729078291293,1.0413,2633.4,2632.7,7.3078]
["bitfinex-derivatives","ETHF0:USTF0",1729078291585,3.2078,2633.9,2633.2,0.94955]
["bitfinex-derivatives","ETHF0:USTF0",1729078291775,0.5396,2634.0,2633.7,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729078291976,0.5396,2634.0,2633.3,0.94952]
["bitfinex-derivatives","ETHF0:USTF0",1729078292170,3.2078,2634.2,2633.4,8.25728]
["bitfinex-derivatives","ETHF0:USTF0",1729078292373,3.2078,2634.2,2634.1,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729078292670,3.2078,2634.2,2633.6,0.94941]
["bitfinex-derivatives","ETHF0:USTF0",1729078292879,3.2078,2634.2,2634.1,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729078293374,3.2078,2634.2,2633.6,0.94941]
["bitfinex-derivatives","ETHF0:USTF0",1729078293574,3.2078,2634.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078293877,3.2078,2634.2,2633.1,4.15738]
["bitfinex-derivatives","ETHF0:USTF0",1729078294077,0.37973,2633.9,2633.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729078294377,0.37979,2633.4,2633.0,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729078294681,3.2078,2633.4,2632.6,7.3078]
["bitfinex-derivatives","ETHF0:USTF0",1729078295176,3.5876,2633.3,2632.9,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729078295377,3.2078,2633.3,2632.6,7.3078]
["bitfinex-derivatives","ETHF0:USTF0",1729078295580,3.58761,2633.3,2632.8,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729078295775,0.37982,2633.2,2632.6,7.3078]
["bitfinex-derivatives","ETHF0:USTF0",1729078296078,3.7469,2633.4,2633.1,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729078296277,3.7469,2633.4,2632.9,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729078296594,3.7469,2633.4,2632.6,7.3078]
["bitfinex-derivatives","ETHF0:USTF0",1729078296770,3.2078,2633.1,2632.6,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729078297180,3.2078,2633.1,2632.8,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729078297379,3.2078,2633.1,2632.3,4.6347]
["bitfinex-derivatives","ETHF0:USTF0",1729078297577,0.5124,2633.2,2632.3,5.58456]
["bitfinex-derivatives","ETHF0:USTF0",1729078297780,0.5124,2633.2,2632.8,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729078297976,3.2078,2633.1,2632.4,0.94984]
["bitfinex-derivatives","ETHF0:USTF0",1729078298180,3.2078,2633.1,2632.9,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729078298375,3.2078,2633.1,2632.4,0.94984]
["bitfinex-derivatives","ETHF0:USTF0",1729078298572,3.2078,2633.1,2633.0,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729078299476,3.2078,2633.1,2633.0,4.17745]
["bitfinex-derivatives","ETHF0:USTF0",1729078299780,3.2078,2633.1,2633.0,10.17745]
["bitfinex-derivatives","ETHF0:USTF0",1729078302779,0.5391,2633.4,2633.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729078302982,3.7771,2633.9,2633.7,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729078303184,3.7771,2633.9,2633.6,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729078303685,4.15683,2633.9,2632.9,5.04966]
["bitfinex-derivatives","ETHF0:USTF0",1729078303871,4.15682,2633.9,2633.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729078304073,0.37974,2633.8,2633.4,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729078304275,4.15682,2633.9,2633.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729078304681,4.15682,2633.9,2633.2,0.94955]
["bitfinex-derivatives","ETHF0:USTF0",1729078304682,3.7771,2633.9,2633.2,0.94955]
["bitfinex-derivatives","ETHF0:USTF0",1729078304979,0.5177,2634.1,2634.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729078305179,0.94893,2635.0,2633.7,0.94936]
["bitfinex-derivatives","ETHF0:USTF0",1729078305180,3.2078,2634.7,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078305492,3.58741,2634.7,2633.9,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1729078305672,3.2078,2634.7,2633.8,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1729078305871,3.2078,2634.6,2634.4,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729078306085,3.58742,2634.6,2634.3,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729078306310,3.2078,2634.6,2634.3,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729078306673,3.58743,2634.6,2634.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729078306883,3.2078,2634.6,2633.7,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1729078307083,2.0465,2634.8,2633.7,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1729078307084,3.2078,2634.3,2633.7,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1729078307390,0.37964,2634.5,2634.1,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729078307590,0.37962,2634.6,2633.8,0.94934]
["bitfinex-derivatives","ETHF0:USTF0",1729078307785,3.2078,2634.7,2633.8,0.94934]
["bitfinex-derivatives","ETHF0:USTF0",1729078307981,3.58741,2634.7,2634.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729078308176,3.58741,2634.7,2634.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729078308486,3.58741,2634.7,2633.8,0.94934]
["bitfinex-derivatives","ETHF0:USTF0",1729078308487,0.37962,2634.6,2634.3,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729078308783,0.37962,2634.6,2634.2,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729078308986,0.37962,2634.6,2633.8,0.94934]
["bitfinex-derivatives","ETHF0:USTF0",1729078309286,1.0975,2634.8,2633.8,0.94934]
["bitfinex-derivatives","ETHF0:USTF0",1729078309287,3.2078,2634.8,2634.3,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729078309631,0.5521,2635.5,2634.7,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729078309809,4.13939,2635.5,2635.0,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729078310086,0.5521,2635.5,2635.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729078310514,0.5521,2635.5,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078310692,0.5521,2635.5,2635.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729078310985,0.5521,2635.5,2635.4,0.2134061]
["bitfinex-derivatives","ETHF0:USTF0",1729078312080,3.2078,2635.9,2635.0,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729078312290,0.5378,2635.8,2635.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729078312893,0.5378,2635.8,2635.6,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729078313082,0.5378,2635.8,2635.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729078313388,0.5378,2635.8,2635.5,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729078314294,0.5378,2635.8,2635.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729078314484,0.5378,2635.8,2635.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729078314892,0.5378,2635.8,2635.6,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729078315078,0.5378,2635.8,2635.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729078315277,0.5378,2635.8,2635.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729078316298,0.5378,2635.8,2635.3,4.2057]
["bitfinex-derivatives","ETHF0:USTF0",1729078316791,0.5378,2635.8,2635.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729078316989,0.5378,2635.8,2635.5,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729078317290,0.5378,2635.8,2635.3,4.2057]
["bitfinex-derivatives","ETHF0:USTF0",1729078317291,0.5378,2635.8,2635.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729078317594,0.5378,2635.8,2635.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729078317788,0.5378,2635.8,2635.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729078318089,0.91725,2635.8,2635.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729078318289,0.5378,2635.8,2635.0,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729078318486,0.5378,2635.8,2635.5,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729078318921,6.8578,2635.6,2634.4,4.6142]
["bitfinex-derivatives","ETHF0:USTF0",1729078319200,3.2078,2635.3,2634.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729078319485,3.2078,2635.3,2635.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729078320686,0.5378,2635.8,2635.2,9.7944]
["bitfinex-derivatives","ETHF0:USTF0",1729078320889,0.5378,2635.8,2635.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729078321083,0.5378,2635.8,2634.8,1.50664]
["bitfinex-derivatives","ETHF0:USTF0",1729078321084,0.5378,2635.8,2635.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729078321292,0.5378,2635.8,2635.6,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729078321488,0.5378,2635.8,2635.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729078322490,3.2078,2636.2,2635.7,9.7936]
["bitfinex-derivatives","ETHF0:USTF0",1729078322796,4.59818,2637.1,2635.7,9.7936]
["bitfinex-derivatives","ETHF0:USTF0",1729078322797,3.2078,2636.5,2636.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729078323114,3.2078,2636.5,2636.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729078323293,3.2078,2636.5,2636.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729078323596,3.2078,2636.8,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729078323790,3.2078,2636.8,2636.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729078323999,3.2078,2636.8,2636.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729078324225,3.2078,2636.8,2636.5,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729078324389,3.2078,2636.8,2636.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729078324701,3.2078,2637.4,2636.7,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729078324895,3.2078,2637.7,2637.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729078325400,3.2078,2637.4,2636.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729078325598,3.2078,2637.4,2637.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729078325895,3.2078,2637.4,2637.1,3.48545483]
["bitfinex-derivatives","ETHF0:USTF0",1729078326333,9.266,2637.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078326493,9.266,2637.3,2635.9,4.02942]
["bitfinex-derivatives","ETHF0:USTF0",1729078326494,0.37934,2636.6,2635.9,4.02942]
["bitfinex-derivatives","ETHF0:USTF0",1729078326682,3.58718,2636.3,2635.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729078326885,3.2078,2636.3,2635.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729078327088,3.2078,2636.5,2635.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729078327289,3.2078,2636.5,2635.9,4.02943]
["bitfinex-derivatives","ETHF0:USTF0",1729078327488,0.37936,2636.4,2635.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729078327700,3.2078,2636.5,2635.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729078327884,0.37932,2636.7,2636.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729078328091,3.2078,2636.9,2636.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729078328092,0.37931,2636.8,2636.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729078328295,3.2078,2636.9,2636.2,4.02938]
["bitfinex-derivatives","ETHF0:USTF0",1729078328601,3.2078,2636.6,2636.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729078329493,3.58713,2636.6,2636.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729078329693,3.2078,2636.6,2636.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729078330096,0.37937,2636.3,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078330297,0.37937,2636.3,2635.9,4.02942]
["bitfinex-derivatives","ETHF0:USTF0",1729078330298,3.2078,2636.3,2635.9,4.02942]
["bitfinex-derivatives","ETHF0:USTF0",1729078330609,0.37938,2636.3,2635.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729078330898,3.2078,2636.5,2635.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729078331103,0.37938,2636.3,2635.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729078331399,3.58719,2636.2,2635.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729078331617,3.2078,2636.2,2635.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729078332008,0.9488,2636.3,2635.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729078332299,1.32818,2636.3,2635.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729078332505,1.32818,2636.3,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729078332506,0.9488,2636.3,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729078332895,0.4642,2636.3,2635.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729078333099,0.37942,2636.0,2635.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729078333396,0.37939,2636.2,2635.8,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729078333597,4.05138,2636.3,2635.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729078333798,4.05139,2636.3,2635.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729078334001,3.672,2636.3,2635.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729078334402,0.37941,2636.1,2635.7,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729078334739,4.05138,2636.3,2635.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729078334897,3.672,2636.3,2635.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729078335098,3.672,2636.3,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729078335805,3.672,2636.3,2635.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729078335806,3.2078,2636.3,2635.7,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1729078335992,3.2078,2636.3,2636.1,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729078336192,3.2078,2636.3,2635.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729078336602,3.2078,2636.3,2636.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729078336830,0.9398,2636.8,2636.4,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729078336831,3.2078,2636.6,2636.4,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729078336994,3.2078,2636.6,2636.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729078337394,3.2078,2636.6,2636.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729078337704,3.2078,2636.6,2636.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729078337705,3.2078,2636.6,2636.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729078337904,3.2078,2636.9,2636.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729078338124,3.2078,2636.9,2636.3,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729078338125,0.37932,2636.7,2636.3,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729078338303,0.4841,2637.0,2636.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729078338304,3.58713,2636.6,2636.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729078338499,0.37933,2636.7,2636.3,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729078338793,3.58713,2636.6,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078338993,3.2078,2636.6,2635.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729078339297,3.2078,2636.6,2636.3,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729078339500,3.2078,2636.6,2635.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729078339702,4.153,2636.6,2635.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729078340009,0.3794,2636.1,2635.7,3.58725]
["bitfinex-derivatives","ETHF0:USTF0",1729078340203,0.37941,2636.1,2635.7,3.58725]
["bitfinex-derivatives","ETHF0:USTF0",1729078340403,0.87209,2636.2,2635.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729078340600,3.2078,2636.3,2635.7,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729078341412,3.2078,2636.3,2636.1,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729078341706,3.2078,2636.3,2636.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729078341910,0.87205,2636.5,2635.8,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1729078342206,3.2078,2636.6,2636.4,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729078342412,3.2078,2636.6,2636.3,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729078342813,3.2078,2636.6,2636.0,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729078343001,3.58713,2636.6,2636.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729078343207,3.2078,2636.6,2636.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729078343513,3.58714,2636.6,2636.2,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729078343707,3.2078,2636.6,2636.4,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729078343902,3.2078,2636.6,2636.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729078344420,3.2078,2636.6,2635.9,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1729078344709,0.37936,2636.4,2636.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729078345015,3.2078,2636.6,2635.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729078345216,3.2078,2636.3,2636.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729078345405,3.2078,2636.3,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078345622,0.9902,2636.2,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078345815,3.2078,2635.8,2635.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729078346119,3.2078,2635.5,2634.6,4.59903]
["bitfinex-derivatives","ETHF0:USTF0",1729078346307,3.58734,2635.2,2634.8,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729078346507,3.2078,2635.2,2634.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729078346905,3.2078,2635.2,2634.3,0.94913]
["bitfinex-derivatives","ETHF0:USTF0",1729078346906,3.58733,2635.2,2634.8,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729078347105,3.2078,2635.2,2634.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729078347307,3.2078,2634.9,2634.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729078347509,3.2078,2634.9,2634.7,0.21737054]
["bitfinex-derivatives","ETHF0:USTF0",1729078347713,3.2078,2634.9,2634.1,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729078348010,3.2078,2634.6,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729078348213,3.2078,2634.6,2634.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729078348720,4.6402,2635.4,2634.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729078348721,3.2078,2635.1,2634.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729078348908,3.2078,2635.1,2634.8,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729078349108,3.2078,2635.1,2634.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729078349343,3.2078,2635.1,2634.8,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729078349913,3.2078,2635.1,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729078350110,3.2078,2635.1,2634.8,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729078350312,3.58735,2635.1,2634.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729078350517,3.58734,2635.1,2634.7,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729078350709,3.58734,2635.1,2634.3,4.59913]
["bitfinex-derivatives","ETHF0:USTF0",1729078350710,3.2078,2635.1,2634.3,4.59913]
["bitfinex-derivatives","ETHF0:USTF0",1729078351128,3.58734,2635.1,2634.3,4.59913]
["bitfinex-derivatives","ETHF0:USTF0",1729078351567,3.58734,2635.1,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729078351568,3.2078,2635.1,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729078351659,3.2078,2635.1,2634.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729078352013,3.2078,2635.1,2635.0,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729078352409,7.003,2635.1,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729078352618,3.2078,2635.1,2635.0,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729078352817,3.2078,2635.1,2634.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729078353146,3.2078,2634.8,2634.6,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729078353327,3.2078,2634.8,2634.2,4.1161]
["bitfinex-derivatives","ETHF0:USTF0",1729078353625,3.2078,2634.8,2634.6,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729078353821,3.2078,2634.8,2634.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729078354209,7.003,2634.8,2634.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729078354414,0.4417,2634.7,2634.5,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729078354661,0.4417,2634.7,2634.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729078354810,3.2078,2634.5,2633.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729078355130,3.2078,2634.5,2634.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729078355313,3.2078,2634.5,2633.8,1.4506529]
["bitfinex-derivatives","ETHF0:USTF0",1729078355520,3.58748,2634.2,2633.8,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729078355723,3.2078,2634.2,2633.4,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729078355920,3.2078,2634.2,2634.0,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729078356127,7.0038,2634.2,2633.6,0.94941]
["bitfinex-derivatives","ETHF0:USTF0",1729078356330,3.2078,2634.2,2633.5,1.32921]
["bitfinex-derivatives","ETHF0:USTF0",1729078356520,3.2078,2634.2,2633.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729078357023,3.2078,2633.9,2633.7,4.02974]
["bitfinex-derivatives","ETHF0:USTF0",1729078357221,3.2078,2633.9,2633.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729078359017,3.2078,2633.9,2633.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729078359617,3.2078,2633.9,2633.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729078360922,3.2078,2633.9,2633.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729078361124,3.2078,2633.9,2633.7,4.02973]
["bitfinex-derivatives","ETHF0:USTF0",1729078361429,0.37975,2633.7,2633.4,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729078361719,3.2078,2633.6,2633.0,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1729078361925,3.2078,2633.6,2632.9,4.59964]
["bitfinex-derivatives","ETHF0:USTF0",1729078362114,3.2078,2633.6,2633.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729078362317,3.2078,2633.6,2633.2,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729078362627,3.2078,2633.6,2633.0,0.94961]
["bitfinex-derivatives","ETHF0:USTF0",1729078362824,3.2078,2633.6,2633.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729078363423,3.2078,2633.6,2633.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1729078363726,3.2078,2633.6,2633.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729078363929,4.112,2634.0,2633.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729078364121,4.112,2634.0,2633.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729078364122,3.2078,2633.9,2633.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729078364317,3.2078,2633.6,2633.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729078364733,3.2078,2633.6,2633.4,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729078365025,3.2078,2633.6,2633.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729078366127,4.112,2634.0,2633.5,4.17657]
["bitfinex-derivatives","ETHF0:USTF0",1729078366321,3.2078,2634.3,2634.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729078366629,3.2078,2634.3,2634.2,4.02967]
["bitfinex-derivatives","ETHF0:USTF0",1729078366817,3.2078,2634.8,2634.6,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729078367326,3.2078,2634.8,2634.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729078367524,0.4731,2635.1,2634.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729078368116,0.4731,2635.1,2634.8,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729078368630,0.4731,2635.1,2634.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729078368837,0.4731,2635.1,2634.5,4.59906]
["bitfinex-derivatives","ETHF0:USTF0",1729078369126,0.4731,2635.1,2634.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729078369330,0.4731,2635.1,2635.0,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729078370037,10.2683,2635.1,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729078370239,0.4731,2635.1,2635.0,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729078370721,0.4731,2635.1,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078370722,10.2683,2635.1,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729078370922,0.37959,2634.9,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078371128,0.84609,2634.8,2634.5,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729078371327,0.4665,2634.8,2634.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729078371636,0.84576,2635.0,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729078371637,0.4662,2635.0,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729078371931,0.4662,2635.0,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078371932,4.2614,2635.0,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078372133,0.4662,2635.0,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078372931,0.4662,2635.0,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729078373132,0.4662,2635.0,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078373334,0.84576,2635.0,2634.6,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729078373735,0.84576,2635.0,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078373736,0.37958,2634.9,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078374043,0.37957,2634.9,2634.6,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729078374430,0.84577,2635.0,2634.6,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729078374938,0.37957,2634.9,2634.6,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729078375133,0.37957,2634.9,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078375437,0.84576,2635.0,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078375641,0.84576,2635.0,2634.6,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729078375840,0.84577,2635.0,2634.6,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729078376438,4.2614,2635.0,2634.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729078376626,0.84576,2635.0,2634.7,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729078376825,3.7952,2634.9,2634.7,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729078377230,0.4731,2635.1,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729078377436,0.4731,2635.1,2634.5,0.94908]
["bitfinex-derivatives","ETHF0:USTF0",1729078377632,0.4731,2635.1,2634.9,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729078378029,3.7952,2635.0,2634.9,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729078378935,9.7952,2635.0,2634.9,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729078379943,0.37958,2634.9,2634.7,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729078380142,0.37958,2634.9,2634.6,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729078380440,3.2078,2635.0,2634.6,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729078380441,0.37959,2634.8,2634.6,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729078380639,7.003,2635.0,2634.1,4.5992]
["bitfinex-derivatives","ETHF0:USTF0",1729078380831,0.4731,2635.1,2633.8,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1729078380832,3.2078,2634.7,2633.8,4.1077]
["bitfinex-derivatives","ETHF0:USTF0",1729078381032,3.2078,2634.7,2634.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729078381033,0.37965,2634.4,2634.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729078381239,0.437,2634.3,2634.1,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729078381537,0.437,2634.3,2633.5,0.94942]
["bitfinex-derivatives","ETHF0:USTF0",1729078381538,10.087,2634.3,2633.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729078381741,3.2078,2634.1,2633.6,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729078381931,3.2078,2634.1,2633.3,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1729078382159,3.2078,2633.8,2633.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729078382338,0.37972,2633.9,2633.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729078382527,3.2078,2634.1,2633.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729078382734,0.37972,2633.9,2633.3,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1729078383029,0.37972,2634.0,2633.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729078383233,3.2078,2634.1,2633.7,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729078383443,3.5875,2634.1,2633.7,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729078383634,3.2078,2634.1,2633.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729078383837,3.2078,2634.1,2633.7,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729078384038,3.5875,2634.1,2633.7,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729078384368,3.5875,2634.1,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078384369,7.0046,2634.1,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078384538,7.0046,2634.1,2633.3,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1729078384539,3.2078,2634.1,2633.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729078384747,0.37975,2633.7,2633.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729078384940,3.2078,2634.1,2633.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729078384941,0.4642,2633.6,2633.2,4.02981]
["bitfinex-derivatives","ETHF0:USTF0",1729078385246,0.4642,2633.6,2633.2,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729078385247,0.84397,2633.6,2633.2,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729078385446,0.4642,2633.6,2633.1,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1729078385639,0.4642,2633.6,2633.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729078386046,0.4642,2633.6,2633.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729078386243,0.4642,2633.6,2633.3,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729078386647,0.84396,2633.6,2633.2,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729078386848,0.4642,2633.6,2633.3,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729078387046,0.4642,2633.6,2633.1,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1729078387464,0.37982,2633.2,2633.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1729078387646,7.23762,2633.2,2632.8,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729078387955,6.8578,2632.9,2631.9,4.15781]
["bitfinex-derivatives","ETHF0:USTF0",1729078388151,0.86088,2632.8,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078388339,0.481,2632.8,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078388544,0.481,2632.8,2632.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729078388740,0.481,2632.8,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078388941,3.2078,2632.6,2632.1,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729078389148,3.2078,2632.6,2631.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729078389340,3.2078,2632.3,2631.6,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1729078389647,3.2078,2632.3,2631.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729078389843,1.00487,2632.2,2631.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729078390440,1.00487,2632.2,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078390441,0.6249,2632.2,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078390640,0.6249,2632.2,2631.0,0.62999636]
["bitfinex-derivatives","ETHF0:USTF0",1729078390641,3.2078,2632.3,2631.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729078390837,3.2078,2632.3,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078391350,3.2078,2632.0,2631.4,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729078391550,0.4784,2631.9,2631.4,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729078391990,0.4784,2631.9,2630.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729078391991,4.1284,2631.9,2630.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729078392196,4.1284,2631.9,2630.8,4.2497]
["bitfinex-derivatives","ETHF0:USTF0",1729078392410,4.1284,2631.9,2630.8,3.8118]
["bitfinex-derivatives","ETHF0:USTF0",1729078392411,3.65,2631.6,2630.8,3.8118]
["bitfinex-derivatives","ETHF0:USTF0",1729078393040,3.2078,2631.7,2630.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729078395955,0.4362,2630.9,2630.7,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729078396254,0.4362,2630.9,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078396458,0.4362,2630.9,2630.7,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729078396755,0.4362,2630.9,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078396756,10.6594,2630.8,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078396959,3.65,2630.1,2629.1,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1729078397146,3.65,2630.1,2629.2,4.1588]
["bitfinex-derivatives","ETHF0:USTF0",1729078397447,3.2078,2629.9,2629.6,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729078397653,3.65,2629.8,2629.1,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1729078397854,3.65,2629.8,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078398051,3.65,2629.8,2629.2,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729078398258,3.65,2629.5,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078398559,6.8578,2629.3,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078398856,3.2078,2629.9,2629.8,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729078399156,3.2078,2630.3,2629.4,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729078399355,3.2078,2630.3,2629.9,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729078399655,3.2078,2630.3,2630.1,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729078399854,3.2078,2630.3,2629.7,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729078399855,7.0094,2630.3,2629.7,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729078400046,3.2078,2630.3,2630.0,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729078400352,0.4383,2630.4,2630.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729078400551,6.8578,2630.9,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078400751,6.8578,2630.9,2630.7,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729078400953,6.8578,2630.9,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078401260,3.2078,2630.9,2630.7,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729078401451,3.2078,2630.9,2630.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729078401651,3.65,2630.7,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078401848,3.2078,2630.6,2630.1,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729078402049,3.58799,2630.6,2630.1,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729078402249,3.58805,2630.3,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078402460,3.65,2629.9,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078402756,4.03029,2629.9,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078402946,3.8024,2629.8,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078403149,3.65,2629.6,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078403349,3.65,2629.6,2629.5,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729078403549,13.4532,2629.6,2629.5,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729078403758,13.4532,2629.6,2628.9,0.95111]
["bitfinex-derivatives","ETHF0:USTF0",1729078403759,7.4532,2629.6,2629.4,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729078403949,4.2499,2629.9,2628.8,0.95113]
["bitfinex-derivatives","ETHF0:USTF0",1729078404155,4.2499,2629.9,2629.1,0.95103]
["bitfinex-derivatives","ETHF0:USTF0",1729078404751,4.2499,2629.9,2629.6,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729078404957,4.2499,2629.9,2629.6,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729078405153,3.58813,2629.7,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078405356,4.03035,2629.6,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729078405564,3.65,2629.6,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078405761,4.2499,2629.9,2628.9,0.95111]
["bitfinex-derivatives","ETHF0:USTF0",1729078405961,7.4577,2629.9,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078406264,7.4577,2629.9,2629.7,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729078406458,3.8077,2629.9,2629.2,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1729078406661,3.8077,2629.9,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078406662,0.4381,2630.2,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078406853,3.65,2630.1,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078407056,7.4524,2630.1,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078407364,6.8578,2629.6,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078407557,3.2078,2629.2,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078407762,3.65,2629.3,2629.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729078407958,0.4374,2629.4,2628.6,0.95121]
["bitfinex-derivatives","ETHF0:USTF0",1729078408265,3.65,2629.3,2628.8,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729078408563,44.0078,2629.2,2628.9,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729078408864,44.0078,2629.2,2628.8,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729078409058,44.0078,2629.2,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078409059,3.65,2629.0,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078409260,4.03046,2628.8,2628.3,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729078409463,0.38047,2628.7,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078409667,0.4799,2628.6,2628.3,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729078409865,3.65,2628.5,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078410054,3.65,2628.5,2628.2,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729078410256,0.4799,2628.6,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078410460,0.4799,2628.6,2628.1,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729078410658,0.4799,2628.6,2628.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729078410861,3.2078,2629.4,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729078411062,3.58817,2629.4,2628.9,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729078411266,3.65,2629.2,2628.4,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1729078411766,3.2078,2629.1,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729078411965,0.572,2629.3,2628.9,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729078412463,0.572,2629.3,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078412660,0.572,2629.3,2628.5,4.2637]
["bitfinex-derivatives","ETHF0:USTF0",1729078412661,0.4799,2629.5,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078412872,0.4799,2629.5,2628.7,0.95118]
["bitfinex-derivatives","ETHF0:USTF0",1729078412873,0.4799,2629.5,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729078413177,0.4799,2629.5,2629.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729078413780,0.4799,2629.5,2628.7,0.95118]
["bitfinex-derivatives","ETHF0:USTF0",1729078413978,0.4799,2629.5,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729078414289,3.2078,2629.7,2629.0,0.95107]
["bitfinex-derivatives","ETHF0:USTF0",1729078414784,3.2078,2629.7,2629.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729078414978,3.2078,2629.7,2629.5,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729078415277,3.2078,2629.7,2629.6,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729078415482,7.23807,2630.1,2629.6,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729078415683,7.23807,2630.1,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078415684,6.8578,2630.1,2629.3,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1729078415978,0.38028,2630.0,2629.3,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1729078416283,6.8578,2630.1,2629.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729078416284,7.23808,2630.1,2629.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729078416474,6.8578,2630.1,2629.3,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1729078416675,0.3803,2629.9,2629.3,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1729078416876,6.8578,2630.1,2629.4,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729078417191,3.2078,2629.7,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078417480,0.38034,2629.6,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078417679,3.2078,2629.7,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078417879,7.4532,2629.6,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078418085,0.38037,2629.4,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078418286,0.38037,2629.4,2628.9,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729078418476,0.38037,2629.4,2629.1,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729078418477,3.2078,2629.4,2629.1,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729078418683,3.2078,2629.4,2628.9,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729078418887,3.58817,2629.4,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729078419185,0.38041,2629.2,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078419382,0.38041,2629.2,2628.8,3.58824]
["bitfinex-derivatives","ETHF0:USTF0",1729078419582,0.38037,2629.4,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078419885,3.65,2629.3,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078420083,3.65,2629.3,2628.7,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1729078420283,0.38039,2629.3,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729078420679,7.4603,2629.6,2628.7,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1729078420880,3.58819,2629.3,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729078421085,3.2078,2629.3,2628.7,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1729078421283,0.38042,2629.1,2628.7,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1729078421591,0.38043,2629.0,2628.7,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1729078422088,0.3804,2629.2,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729078422592,0.38041,2629.1,2628.7,0.99766]
["bitfinex-derivatives","ETHF0:USTF0",1729078422789,0.3804,2629.2,2628.7,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1729078423093,3.8026,2629.3,2628.7,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1729078423289,0.38043,2629.0,2628.7,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1729078423594,0.38044,2628.9,2628.7,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1729078423885,3.2078,2629.0,2628.7,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1729078424086,3.2078,2629.3,2628.7,7.629]
["bitfinex-derivatives","ETHF0:USTF0",1729078424388,0.3804,2629.2,2628.8,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729078424586,3.58819,2629.3,2628.9,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729078424891,3.2078,2629.3,2628.7,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1729078425291,3.58818,2629.3,2628.9,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729078425591,0.3804,2629.2,2628.8,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729078425894,0.3804,2629.2,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729078426194,3.2078,2629.3,2628.7,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1729078426393,3.2078,2629.0,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078426583,4.2899,2628.9,2628.3,3.58832]
["bitfinex-derivatives","ETHF0:USTF0",1729078426790,0.38047,2628.7,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729078426995,0.38047,2628.7,2628.3,3.58832]
["bitfinex-derivatives","ETHF0:USTF0",1729078427185,0.38047,2628.7,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729078427385,0.38047,2628.7,2628.3,3.58832]
["bitfinex-derivatives","ETHF0:USTF0",1729078427588,4.2899,2628.9,2628.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729078427589,0.6399,2628.9,2628.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729078427781,40.8,2629.1,2628.8,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729078428090,0.38042,2629.1,2628.7,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729078428290,0.38042,2629.1,2628.4,1.9124]
["bitfinex-derivatives","ETHF0:USTF0",1729078428291,3.2078,2629.3,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078428487,3.2078,2629.3,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729078428792,3.58818,2629.3,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729078428992,0.3804,2629.2,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729078429189,3.2078,2629.3,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078429392,3.2078,2629.3,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729078429588,0.3804,2629.2,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729078429897,3.2078,2629.3,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078430284,4.32527,2629.6,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078430285,6.5822,2629.6,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078430685,6.5822,2629.6,2628.9,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729078430887,3.65,2629.4,2628.9,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729078431293,3.65,2629.4,2628.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729078431294,3.58822,2629.1,2628.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729078431491,6.8578,2629.4,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078431691,4.32528,2629.6,2628.6,3.58828]
["bitfinex-derivatives","ETHF0:USTF0",1729078431692,0.38044,2628.9,2628.6,3.58828]
["bitfinex-derivatives","ETHF0:USTF0",1729078432089,0.38043,2629.0,2628.6,3.58827]
["bitfinex-derivatives","ETHF0:USTF0",1729078432286,6.8578,2629.1,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078432502,0.38048,2628.7,2628.4,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1729078432797,7.80885,2629.1,2628.4,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1729078432798,6.8578,2629.1,2628.4,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1729078433096,0.38055,2628.2,2628.0,0.97460653]
["bitfinex-derivatives","ETHF0:USTF0",1729078433295,0.38052,2628.4,2628.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729078433496,0.38054,2628.3,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729078433701,0.6293,2628.4,2627.7,1.58660653]
["bitfinex-derivatives","ETHF0:USTF0",1729078433896,0.38055,2628.2,2627.8,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729078434194,0.38055,2628.2,2627.3,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1729078434195,6.8578,2627.9,2627.3,0.97460653]
["bitfinex-derivatives","ETHF0:USTF0",1729078434501,6.8578,2628.2,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078434690,3.58839,2627.9,2627.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729078435093,0.38059,2627.9,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078435385,3.65,2628.2,2627.3,4.18240653]
["bitfinex-derivatives","ETHF0:USTF0",1729078435585,3.2078,2627.8,2627.3,4.18240653]
["bitfinex-derivatives","ETHF0:USTF0",1729078435997,3.5884,2627.8,2627.3,4.18240653]
["bitfinex-derivatives","ETHF0:USTF0",1729078436195,3.2078,2627.8,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078436500,0.38062,2627.7,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078436800,3.2078,2627.8,2627.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729078436993,3.2078,2627.8,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078437390,3.5884,2627.8,2627.3,3.58846]
["bitfinex-derivatives","ETHF0:USTF0",1729078437693,0.38063,2627.7,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078438300,3.2078,2627.8,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078438697,3.2078,2627.4,2626.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729078438888,3.2078,2627.4,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078439093,0.5907,2627.7,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078439094,3.2078,2626.8,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078439290,3.2078,2627.2,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078439495,3.2078,2626.8,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078439800,3.2078,2626.8,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729078439995,3.58855,2626.8,2626.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729078440196,3.2078,2626.8,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078440500,44.6223,2627.2,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078440799,0.38073,2626.9,2626.4,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729078441101,3.2078,2626.5,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729078441295,3.2078,2626.5,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078441604,3.2078,2626.4,2625.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729078441802,0.38083,2626.2,2625.5,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1729078442097,3.2078,2626.0,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729078442295,3.2078,2626.0,2625.5,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1729078442502,3.2078,2626.0,2625.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729078442895,3.2078,2626.3,2625.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729078443097,0.59,2626.5,2625.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729078443296,3.2078,2626.2,2625.7,4.60226]
["bitfinex-derivatives","ETHF0:USTF0",1729078443605,3.2078,2626.6,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729078443805,3.2078,2626.6,2626.0,0.95214]
["bitfinex-derivatives","ETHF0:USTF0",1729078443994,3.2078,2626.6,2626.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729078444395,3.2078,2626.6,2626.5,4.18799]
["bitfinex-derivatives","ETHF0:USTF0",1729078444592,3.2078,2626.6,2626.5,10.18799]
["bitfinex-derivatives","ETHF0:USTF0",1729078445302,3.2078,2627.3,2627.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729078445509,3.2078,2627.3,2626.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729078445808,3.2078,2627.3,2626.7,4.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729078445995,3.2078,2627.3,2627.2,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729078446604,3.2078,2627.3,2626.7,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729078446799,3.2078,2627.3,2626.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729078447800,3.2078,2627.3,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078447998,3.2078,2627.3,2627.2,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729078448203,0.59,2627.6,2627.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729078448506,3.2078,2627.5,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078448701,3.2078,2627.2,2626.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729078448890,3.2078,2627.2,2626.4,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1729078449091,3.2078,2627.2,2626.8,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729078449295,3.2078,2627.2,2626.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729078449502,3.2078,2627.2,2626.4,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1729078449807,3.2078,2627.2,2627.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729078450007,3.2078,2627.2,2626.5,0.95197]
["bitfinex-derivatives","ETHF0:USTF0",1729078450302,3.2078,2627.2,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729078450608,3.2078,2627.2,2627.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729078452604,3.2078,2627.2,2626.4,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1729078452605,13.0142,2627.2,2626.4,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1729078452812,0.38078,2626.6,2626.2,3.58862]
["bitfinex-derivatives","ETHF0:USTF0",1729078452999,3.65,2626.7,2626.2,3.58862]
["bitfinex-derivatives","ETHF0:USTF0",1729078453000,0.6397,2626.5,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078453304,0.6397,2626.5,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729078453507,3.7941,2627.1,2626.4,0.95199]
["bitfinex-derivatives","ETHF0:USTF0",1729078453805,3.2078,2627.3,2626.8,0.95187]
["bitfinex-derivatives","ETHF0:USTF0",1729078454005,3.2078,2627.5,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729078454312,3.2078,2627.5,2627.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729078454505,3.2078,2627.5,2626.7,4.15968]
["bitfinex-derivatives","ETHF0:USTF0",1729078454506,3.2078,2627.5,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078454705,3.2078,2627.5,2627.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729078455002,45.2324,2627.8,2627.0,0.95179]
["bitfinex-derivatives","ETHF0:USTF0",1729078455198,45.2324,2627.8,2627.1,0.95176]
["bitfinex-derivatives","ETHF0:USTF0",1729078455399,3.65,2627.9,2627.1,0.95176]
["bitfinex-derivatives","ETHF0:USTF0",1729078455400,3.2078,2627.9,2627.3,4.15947]
["bitfinex-derivatives","ETHF0:USTF0",1729078455609,3.2078,2627.9,2627.4,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1729078455909,0.6379,2628.3,2628.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729078456103,7.6505,2628.3,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078456306,3.8457,2628.3,2628.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729078456603,3.8457,2628.3,2628.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729078456808,7.6505,2628.3,2628.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729078457504,7.6505,2628.3,2627.7,0.95154]
["bitfinex-derivatives","ETHF0:USTF0",1729078457703,3.8457,2628.3,2628.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729078458008,3.2078,2628.3,2628.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729078459001,13.0126,2628.3,2628.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729078459202,3.2078,2628.3,2627.7,0.95154]
["bitfinex-derivatives","ETHF0:USTF0",1729078459505,3.2078,2628.3,2628.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729078460514,3.2078,2628.3,2627.8,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1729078460515,3.2078,2628.3,2628.1,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729078460707,3.2078,2628.3,2628.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729078461017,3.2078,2628.3,2627.8,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1729078461818,3.2078,2628.3,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078462017,3.2078,2628.3,2628.1,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729078462208,3.2078,2628.3,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078462408,3.58833,2628.3,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729078462710,3.2078,2628.3,2628.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729078463213,3.2078,2628.3,2628.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729078463805,3.2078,2628.3,2627.9,0.95146]
["bitfinex-derivatives","ETHF0:USTF0",1729078463806,3.8231,2628.6,2628.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729078465316,3.8231,2628.6,2628.0,0.95141]
["bitfinex-derivatives","ETHF0:USTF0",1729078465511,3.8231,2628.6,2628.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729078465817,3.8231,2628.6,2628.0,0.95141]
["bitfinex-derivatives","ETHF0:USTF0",1729078466017,3.8231,2628.6,2627.7,3.8128]
["bitfinex-derivatives","ETHF0:USTF0",1729078466316,3.2078,2628.3,2628.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729078466512,3.8231,2628.6,2628.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729078466808,3.8231,2628.6,2627.7,3.8128]
["bitfinex-derivatives","ETHF0:USTF0",1729078467009,3.2078,2628.3,2627.7,3.8128]
["bitfinex-derivatives","ETHF0:USTF0",1729078467213,3.2078,2628.3,2628.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729078467415,3.58833,2628.3,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078467808,3.58833,2628.3,2627.9,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729078468106,3.2078,2628.3,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078468311,3.2078,2628.3,2628.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729078468508,3.2078,2628.3,2628.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729078468712,3.8231,2628.6,2628.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729078469216,0.6153,2628.6,2628.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729078469511,3.2078,2628.7,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729078469712,3.2078,2628.9,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729078469911,3.2078,2628.9,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729078470112,0.6343,2629.0,2628.9,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729078470318,0.6287,2629.4,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729078470611,0.6287,2629.4,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078470914,3.2078,2629.6,2629.5,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729078471312,3.2078,2629.6,2629.5,10.18355]
["bitfinex-derivatives","ETHF0:USTF0",1729078471621,3.2078,2629.6,2629.5,4.18355]
["bitfinex-derivatives","ETHF0:USTF0",1729078472914,3.2078,2629.6,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078473113,3.2078,2629.6,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078473310,3.2078,2629.3,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729078473712,3.2078,2629.3,2628.9,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729078473917,4.8884,2629.5,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729078474119,3.2078,2629.1,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729078474319,3.2078,2629.0,2628.4,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1729078474626,3.8242,2629.4,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729078474819,4.20457,2629.4,2628.9,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729078475119,3.2078,2629.3,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729078475310,3.58819,2629.3,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729078475509,0.3804,2629.2,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729078475712,3.2078,2629.3,2628.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729078475908,0.3804,2629.2,2628.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729078476114,0.3804,2629.2,2628.4,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1729078476115,3.2078,2629.0,2628.4,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1729078476312,0.38045,2628.8,2628.1,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729078476508,0.5781,2628.7,2628.3,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729078476712,3.7859,2628.7,2628.0,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1729078476926,3.7859,2628.7,2628.0,1.57463]
["bitfinex-derivatives","ETHF0:USTF0",1729078477224,3.7859,2628.7,2628.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729078477619,3.7859,2628.7,2628.3,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729078477820,3.2078,2628.4,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078478027,3.2078,2628.4,2626.1,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1729078478028,3.65,2627.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078478323,3.2078,2627.1,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078478520,41.3781,2627.4,2626.8,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729078478521,45.54326,2627.4,2626.8,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729078478729,0.38068,2627.3,2626.2,4.15987]
["bitfinex-derivatives","ETHF0:USTF0",1729078478922,4.3626,2627.4,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078479124,4.03074,2626.9,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078479330,3.2078,2626.8,2626.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729078479528,3.2078,2626.8,2626.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729078479925,3.2078,2626.8,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078480430,3.58855,2626.8,2626.2,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729078480935,3.58855,2626.8,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729078481129,3.2078,2626.8,2626.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729078481325,3.58855,2626.8,2626.2,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729078481732,3.58855,2626.8,2626.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729078482033,3.58855,2626.8,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078482034,3.2078,2626.8,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078482230,3.2078,2626.8,2626.5,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729078482631,3.2078,2626.8,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078482834,3.2078,2627.3,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729078483135,3.58848,2627.3,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078483437,3.58848,2627.3,2626.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729078483623,3.2078,2627.0,2626.2,0.95208]
["bitfinex-derivatives","ETHF0:USTF0",1729078484128,3.2078,2627.0,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729078484532,3.2078,2627.0,2626.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729078484731,0.38073,2626.9,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729078484931,3.58853,2627.0,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729078485135,3.58852,2627.0,2626.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729078485434,3.2078,2627.0,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078485641,3.2078,2627.0,2626.3,0.95205]
["bitfinex-derivatives","ETHF0:USTF0",1729078485838,3.58848,2627.3,2626.8,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729078486038,3.2078,2627.3,2626.2,0.95208]
["bitfinex-derivatives","ETHF0:USTF0",1729078486234,3.2078,2627.3,2626.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729078486638,3.2078,2627.3,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078486839,3.2078,2627.3,2627.1,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729078487048,3.2078,2627.3,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078487237,3.2078,2627.3,2627.2,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729078488037,3.2078,2627.6,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078488237,3.2078,2627.6,2626.9,0.95183]
["bitfinex-derivatives","ETHF0:USTF0",1729078488744,3.838,2628.0,2627.0,0.95179]
["bitfinex-derivatives","ETHF0:USTF0",1729078488938,3.838,2628.0,2627.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729078489238,3.838,2628.0,2627.6,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729078489442,3.2078,2627.7,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078489645,3.2078,2627.7,2627.5,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729078490347,3.2078,2627.7,2627.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729078490543,3.2078,2627.7,2627.1,3.8289]
["bitfinex-derivatives","ETHF0:USTF0",1729078490847,3.2078,2627.7,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078491141,3.2078,2627.7,2627.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729078491335,3.2078,2627.7,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729078491537,3.2078,2627.7,2627.1,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1729078491739,3.2078,2627.7,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729078491934,3.58849,2627.2,2626.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729078492144,3.2078,2627.6,2626.5,0.95197]
["bitfinex-derivatives","ETHF0:USTF0",1729078492442,3.2078,2627.0,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729078492946,3.58848,2627.3,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078493250,3.2078,2627.3,2626.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729078493544,3.58847,2627.3,2626.4,4.15978]
["bitfinex-derivatives","ETHF0:USTF0",1729078493748,4.18837,2627.3,2626.4,4.15978]
["bitfinex-derivatives","ETHF0:USTF0",1729078493939,3.2078,2627.2,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078494242,3.5885,2627.2,2626.7,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729078494449,3.5885,2627.2,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729078494845,3.5885,2627.2,2626.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729078495237,3.2078,2626.9,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078495444,3.2078,2626.9,2626.7,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729078495643,3.2078,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729078495844,3.2078,2626.9,2626.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729078496147,3.2078,2626.9,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078496348,3.2078,2626.9,2626.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729078496748,3.2078,2626.9,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078497042,3.2078,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729078499647,3.2078,2626.9,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078499849,3.2078,2626.9,2626.6,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729078500548,3.2078,2626.9,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078501150,3.58853,2626.9,2626.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729078501344,0.38075,2626.8,2626.4,3.58859]
["bitfinex-derivatives","ETHF0:USTF0",1729078501541,3.2078,2626.9,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078501851,0.38075,2626.8,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729078502050,0.38076,2626.7,2626.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729078502251,3.2078,2626.4,2626.0,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1729078502558,3.2078,2626.3,2625.9,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1729078503049,3.7854,2626.6,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078503253,3.2078,2626.2,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078503447,3.2078,2626.2,2625.9,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729078503748,3.2078,2626.2,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078503953,3.2078,2626.2,2626.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729078504143,3.2078,2626.2,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078504144,0.38085,2626.1,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729078504350,3.2078,2626.2,2625.5,1.57232]
["bitfinex-derivatives","ETHF0:USTF0",1729078504551,3.2078,2626.2,2625.9,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729078504746,3.58863,2626.2,2625.5,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1729078505050,3.2078,2626.2,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729078505747,10.1599,2626.2,2625.1,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1729078505948,2.054,2626.3,2625.0,5.03049]
["bitfinex-derivatives","ETHF0:USTF0",1729078505949,3.2078,2625.9,2625.0,5.03049]
["bitfinex-derivatives","ETHF0:USTF0",1729078506147,1.2004,2625.8,2625.1,0.95248]
["bitfinex-derivatives","ETHF0:USTF0",1729078506448,1.2004,2625.8,2625.0,7.2858]
["bitfinex-derivatives","ETHF0:USTF0",1729078506642,1.2004,2625.8,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078506846,6.8678,2625.6,2624.8,0.95258]
["bitfinex-derivatives","ETHF0:USTF0",1729078507042,6.8678,2625.6,2624.9,0.95256]
["bitfinex-derivatives","ETHF0:USTF0",1729078507255,3.2078,2625.3,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729078507456,3.2078,2625.3,2624.6,0.95265]
["bitfinex-derivatives","ETHF0:USTF0",1729078507751,3.2078,2625.3,2624.5,7.2858]
["bitfinex-derivatives","ETHF0:USTF0",1729078507958,3.2078,2625.3,2625.0,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729078508250,3.2078,2625.3,2624.6,0.95266]
["bitfinex-derivatives","ETHF0:USTF0",1729078508251,7.0174,2625.3,2624.6,0.95266]
["bitfinex-derivatives","ETHF0:USTF0",1729078508551,3.2078,2625.3,2625.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729078508761,3.2078,2625.3,2624.6,0.95266]
["bitfinex-derivatives","ETHF0:USTF0",1729078508762,3.2078,2625.6,2625.0,1.33349]
["bitfinex-derivatives","ETHF0:USTF0",1729078508946,3.2078,2625.6,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729078509255,3.2078,2625.6,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729078510654,3.2078,2625.6,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078510842,3.2078,2625.6,2625.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729078511046,3.2078,2625.6,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078511247,3.2078,2625.6,2625.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729078511557,3.2078,2625.6,2624.9,2.14993]
["bitfinex-derivatives","ETHF0:USTF0",1729078511558,4.76114,2625.5,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078511756,9.2078,2625.6,2624.5,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729078511757,6.8678,2624.8,2624.5,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729078511951,0.6062,2624.7,2623.9,4.16069]
["bitfinex-derivatives","ETHF0:USTF0",1729078512259,3.2078,2624.5,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729078512559,3.2078,2624.5,2624.3,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729078512851,3.2078,2624.5,2624.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729078513059,6.8678,2624.5,2624.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729078513246,0.6062,2624.7,2624.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729078515845,4.4166,2624.7,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078516152,3.66,2624.6,2624.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729078516758,0.6062,2624.7,2624.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729078517051,0.03437444,2624.7,2624.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729078517252,6.8678,2624.8,2624.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729078517853,3.66,2625.1,2624.4,0.95274]
["bitfinex-derivatives","ETHF0:USTF0",1729078518055,3.2078,2625.0,2624.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729078518956,2.25482246,2625.0,2624.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729078519160,4.7302895,2625.0,2624.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729078519350,3.66,2624.9,2624.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729078519552,3.66,2624.9,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078519749,3.66,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078519953,3.66,2624.6,2624.5,3.58888]
["bitfinex-derivatives","ETHF0:USTF0",1729078520957,3.66,2624.6,2624.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729078522760,3.66,2624.6,2624.4,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729078522959,3.66,2624.6,2623.9,3.8332]
["bitfinex-derivatives","ETHF0:USTF0",1729078523163,3.66,2624.6,2624.2,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729078523460,0.6015,2624.5,2624.2,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729078524158,0.6015,2624.5,2624.1,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729078524460,0.6015,2624.5,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729078524656,0.6015,2624.5,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078524860,0.6015,2624.5,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729078525054,0.6015,2624.5,2624.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729078525254,0.6015,2624.5,2624.1,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729078525453,0.6015,2624.5,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078525859,0.6015,2624.5,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729078526063,3.2078,2625.0,2624.5,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1729078526262,3.2078,2625.0,2624.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729078526959,3.2078,2625.0,2624.5,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1729078527259,3.2078,2625.0,2624.4,3.8447]
["bitfinex-derivatives","ETHF0:USTF0",1729078527260,3.2078,2625.0,2624.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729078527758,3.2078,2625.0,2624.4,4.79741]
["bitfinex-derivatives","ETHF0:USTF0",1729078527949,3.2078,2625.0,2624.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729078528558,0.98736,2625.3,2624.6,0.95263]
["bitfinex-derivatives","ETHF0:USTF0",1729078528759,0.98736,2625.3,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729078529164,3.8096,2625.2,2625.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729078529365,0.98736,2625.3,2625.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729078529661,3.8096,2625.2,2625.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729078530153,9.8096,2625.2,2625.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729078531055,3.2078,2625.3,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078531257,3.2078,2625.3,2625.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729078531456,7.0166,2625.3,2625.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729078531867,13.0166,2625.3,2625.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729078532263,3.2078,2625.3,2625.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729078533270,7.0166,2625.3,2625.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729078533460,10.6766,2625.3,2625.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729078536674,6.8678,2625.3,2625.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729078537071,3.2078,2625.3,2625.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729078538466,44.0078,2625.8,2625.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729078538673,44.0078,2625.8,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729078538866,47.8166,2625.8,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729078539062,7.0166,2625.8,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729078539267,0.95201,2626.5,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729078539268,3.2078,2626.7,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729078539472,3.2078,2626.7,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078539676,3.2078,2626.7,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729078539970,3.2078,2626.7,2626.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729078540172,4.2945,2626.8,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078540173,3.2078,2626.4,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078540470,3.2078,2626.4,2626.2,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729078540775,3.2078,2626.4,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078540776,4.18882,2626.3,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078541076,3.8407,2626.4,2626.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729078541579,3.8407,2626.4,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078541966,3.8407,2626.4,2626.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729078541967,0.38082,2626.3,2626.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729078542161,3.8407,2626.4,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078542364,0.38082,2626.3,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078542562,3.8407,2626.4,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078542767,3.58866,2626.1,2625.7,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729078544773,3.2078,2626.1,2625.3,8.43209]
["bitfinex-derivatives","ETHF0:USTF0",1729078544977,0.6345,2626.2,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078545184,0.6345,2626.2,2625.8,3.58868]
["bitfinex-derivatives","ETHF0:USTF0",1729078545185,40.8,2626.0,2625.8,3.58868]
["bitfinex-derivatives","ETHF0:USTF0",1729078545570,40.8,2626.0,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078546073,40.8,2626.0,2625.4,3.8569]
["bitfinex-derivatives","ETHF0:USTF0",1729078546279,40.8,2626.0,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729078546580,41.18086,2626.0,2625.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729078546782,40.8,2626.0,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729078547171,40.8,2626.0,2625.4,3.8569]
["bitfinex-derivatives","ETHF0:USTF0",1729078547373,41.18087,2626.0,2625.5,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729078547573,41.18087,2626.0,2625.4,3.8569]
["bitfinex-derivatives","ETHF0:USTF0",1729078547773,41.18086,2626.0,2625.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729078548079,40.8,2626.0,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729078548275,41.18086,2626.0,2625.6,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729078548575,40.8,2626.0,2625.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729078548783,0.6345,2626.2,2626.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729078548978,0.95181,2627.0,2626.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729078548979,3.2078,2626.9,2626.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729078549173,1.2696,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729078549375,0.9515,2627.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729078549376,6.8678,2627.6,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078549584,1.2696,2627.7,2626.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729078549877,1.2696,2627.7,2626.7,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729078550082,4.04064,2627.6,2627.1,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729078550378,3.2078,2627.4,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078550575,0.38065,2627.5,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729078550881,3.2078,2627.4,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729078551080,3.58846,2627.4,2626.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729078551974,3.2078,2627.4,2626.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729078552177,3.66,2627.6,2626.6,4.15974]
["bitfinex-derivatives","ETHF0:USTF0",1729078552379,3.853,2627.7,2626.9,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729078552884,0.38063,2627.6,2627.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729078553080,3.853,2627.7,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078553380,3.2078,2627.7,2626.9,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729078553989,3.2078,2627.7,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078554175,3.58842,2627.7,2627.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729078554375,3.2078,2627.7,2627.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729078554580,3.58842,2627.7,2627.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729078554777,3.58842,2627.7,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729078554989,3.2078,2627.7,2627.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729078555177,3.58842,2627.7,2627.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729078555372,3.58842,2627.7,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078555373,3.2078,2627.7,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729078555581,3.58841,2627.7,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729078556193,3.2078,2627.7,2627.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729078556373,3.2078,2627.7,2627.1,0.95176]
["bitfinex-derivatives","ETHF0:USTF0",1729078556673,3.2078,2627.7,2626.9,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729078556674,3.2078,2627.7,2627.2,3.8482]
["bitfinex-derivatives","ETHF0:USTF0",1729078556878,3.2078,2627.7,2627.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729078557078,3.2078,2627.7,2627.4,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729078557279,0.38063,2627.6,2627.2,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1729078557580,3.58843,2627.7,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729078558283,3.2078,2627.7,2627.2,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1729078558681,0.38065,2627.5,2627.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729078558880,0.38064,2627.6,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078559386,3.2078,2627.7,2627.1,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729078559387,0.38064,2627.5,2627.1,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729078559789,0.38064,2627.6,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078560093,3.2078,2627.7,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078560686,0.38065,2627.5,2627.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729078560880,3.2078,2627.7,2627.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729078561088,0.38067,2627.4,2626.9,3.58852]
["bitfinex-derivatives","ETHF0:USTF0",1729078561289,3.2078,2627.7,2627.1,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729078561290,0.38065,2627.5,2627.1,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729078561985,0.38066,2627.4,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078562287,0.38063,2627.6,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078562488,3.2078,2627.4,2626.9,3.58853]
["bitfinex-derivatives","ETHF0:USTF0",1729078562677,0.38068,2627.3,2626.9,3.58853]
["bitfinex-derivatives","ETHF0:USTF0",1729078562883,3.2078,2627.4,2626.8,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1729078563196,0.6088,2627.2,2626.8,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1729078563386,0.6193,2627.3,2626.8,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1729078563387,40.8,2627.3,2626.8,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1729078563785,40.8,2627.3,2627.2,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729078564088,3.2078,2627.4,2627.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729078564480,3.2078,2627.4,2627.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729078564691,44.0078,2627.4,2627.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729078564989,44.0078,2627.4,2627.1,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729078565778,44.0078,2627.4,2627.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729078565983,44.0078,2627.4,2626.8,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1729078566184,44.0078,2627.4,2627.1,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729078566380,44.0078,2627.4,2626.8,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1729078566585,40.8,2627.4,2626.8,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1729078566879,40.8,2627.4,2627.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729078567392,3.2078,2627.5,2627.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729078567995,40.8,2627.9,2627.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729078568289,3.2078,2628.1,2627.8,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729078568491,3.2078,2628.1,2627.9,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729078568688,44.0078,2628.1,2627.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729078568887,0.38057,2628.0,2627.6,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729078569091,44.38836,2628.1,2627.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729078569296,44.0078,2628.1,2627.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729078569587,44.0078,2628.1,2627.8,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729078569793,44.0078,2628.1,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729078570089,40.8,2628.1,2627.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729078570287,40.8,2628.1,2627.8,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729078570991,2.97,2627.9,2627.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729078571192,2.97,2627.9,2627.1,1.58295]
["bitfinex-derivatives","ETHF0:USTF0",1729078571687,3.2078,2628.0,2627.8,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729078571881,3.2078,2628.0,2627.4,0.95165]
["bitfinex-derivatives","ETHF0:USTF0",1729078572186,3.2078,2628.0,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729078572585,47.6298,2628.4,2627.7,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1729078572793,0.38053,2628.3,2627.9,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729078573089,47.6298,2628.4,2627.7,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1729078573283,2.97,2628.2,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078573488,0.38058,2628.0,2627.6,3.58843]
["bitfinex-derivatives","ETHF0:USTF0",1729078573788,0.38056,2628.1,2627.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729078573983,44.6598,2628.4,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078574190,44.6598,2628.4,2628.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729078574383,44.6598,2628.4,2628.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729078574584,44.6598,2628.4,2627.8,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1729078574889,44.6598,2628.4,2628.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729078575085,44.6598,2628.4,2627.8,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1729078575286,0.6888,2628.6,2628.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729078575686,0.7125,2628.9,2628.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729078575884,0.7125,2628.9,2628.6,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729078576186,1.09295,2628.9,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729078576383,3.2078,2628.8,2628.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729078576583,2.97,2628.7,2627.9,1.66305]
["bitfinex-derivatives","ETHF0:USTF0",1729078576791,0.38051,2628.5,2628.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729078577085,0.7125,2628.9,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078577086,3.2078,2628.3,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078577294,0.38057,2628.1,2627.7,3.58841]
["bitfinex-derivatives","ETHF0:USTF0",1729078577489,0.7125,2628.2,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078577692,3.6825,2628.2,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078577885,6.1778,2627.9,2627.3,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1729078578199,2.97,2627.9,2627.3,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1729078578394,0.7125,2628.2,2627.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729078578593,0.7125,2628.2,2627.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729078578594,3.2078,2628.1,2627.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729078578888,0.7125,2628.2,2627.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729078579080,0.7125,2628.2,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729078579284,0.7125,2628.2,2627.5,0.95161]
["bitfinex-derivatives","ETHF0:USTF0",1729078579489,0.7125,2628.2,2627.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729078579490,0.7125,2628.2,2627.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729078579698,0.7125,2628.2,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078579892,0.7125,2628.2,2627.7,4.61154]
["bitfinex-derivatives","ETHF0:USTF0",1729078580088,0.7125,2628.2,2627.7,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729078580294,0.6962,2628.4,2627.8,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1729078580490,0.6962,2628.4,2628.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729078580690,4.28452,2628.4,2628.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729078580988,0.38056,2628.1,2627.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729078581193,3.58835,2628.2,2627.8,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729078581597,0.38056,2628.1,2627.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729078581891,0.38056,2628.1,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078581892,3.58835,2628.2,2627.8,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729078582295,3.58835,2628.2,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078582296,44.0078,2628.2,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729078582598,3.58834,2628.2,2627.8,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729078582894,3.8991,2628.6,2628.0,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729078583095,0.7105,2629.0,2628.2,7.81916]
["bitfinex-derivatives","ETHF0:USTF0",1729078583393,0.7105,2629.0,2628.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729078583782,0.7105,2629.0,2628.3,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1729078583987,0.7105,2629.0,2628.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729078584186,0.7105,2629.0,2628.3,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1729078584398,0.7105,2629.0,2628.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729078584890,0.7105,2629.0,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729078585097,0.7105,2629.0,2628.5,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729078585294,0.7105,2629.0,2628.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729078585492,3.2078,2629.1,2628.5,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729078585701,3.2078,2629.1,2628.9,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729078586200,3.2078,2629.1,2628.9,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729078586397,3.2078,2629.1,2628.5,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729078587391,3.2078,2629.1,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729078587693,3.2078,2629.1,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078588098,0.38045,2628.9,2628.5,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1729078588298,40.8,2628.8,2628.5,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1729078588501,40.8,2628.8,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078589188,41.18046,2628.8,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078589492,41.18046,2628.8,2628.3,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729078589493,44.0078,2628.8,2628.3,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729078589801,44.0078,2628.8,2628.2,4.04054]
["bitfinex-derivatives","ETHF0:USTF0",1729078589987,0.7545,2628.7,2628.1,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1729078590193,1.46,2628.7,2628.2,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729078590497,1.46,2628.7,2628.2,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729078590695,1.46,2628.7,2628.5,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729078590993,3.58822,2629.1,2628.2,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729078591299,3.2078,2629.1,2628.4,4.61126]
["bitfinex-derivatives","ETHF0:USTF0",1729078591497,3.2078,2629.1,2628.4,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729078591687,3.58822,2629.1,2628.7,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729078591891,3.2078,2629.1,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729078592291,3.2078,2629.1,2628.7,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729078592491,0.7178,2629.2,2628.7,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729078592798,0.7178,2629.2,2628.9,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729078593192,0.7178,2629.2,2628.8,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1729078593495,0.7178,2629.2,2628.9,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729078593696,0.7178,2629.2,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729078594003,0.7178,2629.2,2628.9,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729078594198,3.2078,2629.1,2628.4,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729078594402,0.7178,2629.2,2628.6,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729078594700,3.2078,2629.0,2628.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729078594899,3.2078,2629.0,2628.4,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729078595697,0.38047,2628.7,2628.3,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729078595897,1.4146,2628.6,2628.3,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729078596992,1.4146,2628.6,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078597194,1.4146,2628.6,2628.2,3.58833]
["bitfinex-derivatives","ETHF0:USTF0",1729078597396,1.4146,2628.6,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078597694,1.4146,2628.6,2628.2,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729078598001,1.4146,2628.6,2628.3,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729078598299,0.3805,2628.5,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078598721,0.3805,2628.5,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078598892,1.4146,2628.6,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078599200,0.38052,2628.4,2628.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729078599389,1.4146,2628.6,2627.9,3.58837]
["bitfinex-derivatives","ETHF0:USTF0",1729078599594,0.38052,2628.4,2627.9,3.58837]
["bitfinex-derivatives","ETHF0:USTF0",1729078600096,1.4146,2628.6,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078600296,1.4146,2628.6,2628.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729078600602,0.38051,2628.5,2628.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729078601099,0.38051,2628.5,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078601293,1.7951,2628.6,2628.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729078601608,0.3805,2628.5,2628.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729078601900,1.4146,2628.6,2628.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729078602201,1.79509,2628.6,2628.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729078602605,1.4146,2628.6,2628.3,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729078602792,1.79509,2628.6,2628.2,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729078602994,1.4146,2628.6,2628.2,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729078603200,1.79509,2628.6,2628.3,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729078603403,1.4146,2628.6,2628.3,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729078603797,1.79509,2628.6,2628.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729078604196,1.4146,2628.6,2628.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729078604605,1.4146,2628.6,2628.2,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729078604909,1.4146,2628.6,2628.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729078605101,3.2078,2629.0,2628.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729078605307,3.2078,2629.0,2628.9,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729078606605,1.4034,2629.3,2628.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729078606803,1.4034,2629.3,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729078607005,1.4034,2629.3,2628.8,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729078607309,1.4034,2629.3,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729078607707,1.4034,2629.3,2628.9,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729078607905,1.4034,2629.3,2629.0,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729078608105,1.4034,2629.3,2629.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729078608298,1.4034,2629.3,2629.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729078608910,1.4034,2629.3,2629.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729078609210,1.4034,2629.3,2629.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729078609709,3.2078,2629.4,2629.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729078610009,0.7091,2629.7,2629.4,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729078610209,0.7091,2629.7,2629.6,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729078610398,0.7414,2629.8,2629.5,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729078610705,0.7414,2629.8,2629.7,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729078611414,0.7091,2630.1,2629.7,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1729078611711,3.2078,2629.9,2629.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729078612008,3.2078,2629.9,2629.0,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1729078612009,3.2078,2629.9,2629.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729078612207,1.08938,2630.1,2629.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729078612412,1.08937,2630.1,2629.7,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729078612902,0.7091,2630.1,2629.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729078613103,3.2078,2630.0,2629.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729078613404,0.38028,2630.0,2629.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729078613706,0.3803,2629.9,2629.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729078614012,3.9169,2630.1,2629.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729078614219,3.2078,2629.8,2629.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729078614511,3.58812,2629.8,2629.5,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729078614706,0.7091,2630.1,2629.3,3.6714]
["bitfinex-derivatives","ETHF0:USTF0",1729078614707,3.9169,2630.1,2629.3,3.6714]
["bitfinex-derivatives","ETHF0:USTF0",1729078614914,3.58814,2629.7,2629.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729078615107,3.2078,2629.7,2629.1,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729078615309,0.38034,2629.6,2629.2,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729078615514,3.2078,2629.7,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078615515,0.38039,2629.3,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078615726,0.7091,2629.5,2628.9,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1729078616009,3.58819,2629.3,2628.9,4.82343]
["bitfinex-derivatives","ETHF0:USTF0",1729078616208,0.3804,2629.2,2628.9,3.7214]
["bitfinex-derivatives","ETHF0:USTF0",1729078616403,3.2078,2629.3,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729078616608,3.2078,2629.3,2628.9,3.7214]
["bitfinex-derivatives","ETHF0:USTF0",1729078616905,3.2078,2629.3,2628.9,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1729078617111,3.58819,2629.3,2628.9,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1729078617308,3.2078,2629.3,2628.9,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1729078617514,3.58819,2629.3,2628.9,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1729078617718,0.3804,2629.2,2628.9,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1729078618208,3.2078,2629.3,2628.9,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1729078618209,3.58819,2629.3,2628.9,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1729078618407,3.2078,2629.3,2628.9,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1729078618609,0.38041,2629.1,2628.9,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1729078619114,3.58819,2629.3,2628.9,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1729078619315,3.58819,2629.3,2628.9,4.10183]
["bitfinex-derivatives","ETHF0:USTF0",1729078619316,3.2078,2629.3,2628.9,4.10183]
["bitfinex-derivatives","ETHF0:USTF0",1729078619906,3.2078,2629.3,2628.9,3.7214]
["bitfinex-derivatives","ETHF0:USTF0",1729078620108,0.3804,2629.2,2628.9,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1729078620302,3.2078,2629.3,2628.9,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1729078620509,3.58819,2629.3,2628.9,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1729078620804,3.58819,2629.3,2629.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729078620805,3.2078,2629.3,2629.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729078621110,3.2078,2629.3,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729078621418,3.2078,2629.3,2628.9,3.7214]
["bitfinex-derivatives","ETHF0:USTF0",1729078622219,0.38044,2629.0,2628.7,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729078622402,3.2078,2629.3,2628.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729078622602,3.2078,2629.0,2628.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729078623113,3.2078,2629.0,2628.5,1.81629]
["bitfinex-derivatives","ETHF0:USTF0",1729078623114,0.38044,2628.9,2628.5,1.81629]
["bitfinex-derivatives","ETHF0:USTF0",1729078623409,3.9675,2629.3,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729078623612,0.38043,2629.0,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729078623807,3.2078,2629.0,2628.5,1.81629]
["bitfinex-derivatives","ETHF0:USTF0",1729078624005,3.2078,2629.0,2628.5,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1729078624215,3.58823,2629.0,2628.6,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729078625009,3.58823,2629.0,2628.5,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1729078625010,0.38045,2628.9,2628.5,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729078625212,3.2078,2629.0,2628.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1729078625409,3.2078,2629.0,2628.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729078625611,3.2078,2629.3,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729078625810,3.2078,2629.3,2629.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729078626008,0.7466,2629.6,2629.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729078626306,0.7466,2629.6,2629.3,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729078626505,0.7466,2629.6,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729078626506,3.9544,2629.6,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729078626711,4.33475,2629.6,2629.2,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1729078626905,4.33475,2629.6,2629.2,1.13079]
["bitfinex-derivatives","ETHF0:USTF0",1729078627107,3.9544,2629.6,2629.2,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1729078627623,4.33475,2629.6,2629.2,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1729078628112,0.38041,2629.1,2628.7,3.58826]
["bitfinex-derivatives","ETHF0:USTF0",1729078628316,0.3804,2629.2,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729078628511,0.38042,2629.1,2628.7,3.58826]
["bitfinex-derivatives","ETHF0:USTF0",1729078629017,0.38042,2629.1,2628.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729078629207,3.9,2629.3,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078629208,3.2078,2628.9,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078629411,0.38049,2628.6,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078629613,0.38054,2628.3,2628.0,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1729078629807,0.38057,2628.1,2627.6,3.35063]
["bitfinex-derivatives","ETHF0:USTF0",1729078630013,0.38059,2627.9,2627.5,1.81894]
["bitfinex-derivatives","ETHF0:USTF0",1729078630217,0.38062,2627.7,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078630407,0.38063,2627.6,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078630613,0.7503,2627.8,2627.0,3.7249]
["bitfinex-derivatives","ETHF0:USTF0",1729078630916,1.13091,2627.8,2627.2,3.35068]
["bitfinex-derivatives","ETHF0:USTF0",1729078631115,0.7503,2627.8,2627.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729078631312,1.1309,2627.8,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729078631516,0.7503,2627.8,2627.2,3.35067]
["bitfinex-derivatives","ETHF0:USTF0",1729078631710,0.38061,2627.7,2627.2,3.35067]
["bitfinex-derivatives","ETHF0:USTF0",1729078631910,0.7503,2627.8,2627.0,4.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729078632118,0.38062,2627.7,2627.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729078632317,0.7503,2627.8,2627.3,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729078632518,3.2078,2627.9,2627.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729078632821,3.2078,2627.9,2627.6,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729078633017,3.2078,2627.9,2627.3,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729078633221,3.2078,2627.9,2627.4,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729078633422,3.2078,2627.9,2627.3,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729078633622,3.2078,2627.9,2627.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729078633810,3.2078,2627.9,2627.3,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729078634011,3.2078,2627.9,2627.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729078634820,3.2078,2628.5,2627.8,16.6734]
["bitfinex-derivatives","ETHF0:USTF0",1729078635022,0.7261,2628.7,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729078635214,0.7413,2628.9,2628.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729078635416,0.041,2629.0,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078635617,0.041,2629.0,2628.5,4.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729078635922,0.041,2629.0,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729078636421,0.041,2629.0,2628.5,4.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729078636722,0.041,2629.0,2628.9,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729078637418,0.041,2629.0,2628.5,4.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729078637618,0.041,2629.0,2628.8,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729078637923,0.041,2629.0,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729078638123,0.041,2629.0,2628.5,4.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729078638422,0.041,2629.0,2628.9,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729078639010,0.041,2629.0,2628.5,4.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729078639414,0.041,2629.0,2628.8,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729078639721,0.041,2629.0,2628.8,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729078640021,0.041,2629.0,2628.9,4.18444]
["bitfinex-derivatives","ETHF0:USTF0",1729078640210,0.041,2629.0,2628.9,5.64324]
["bitfinex-derivatives","ETHF0:USTF0",1729078640411,0.041,2629.0,2628.9,11.64324]
["bitfinex-derivatives","ETHF0:USTF0",1729078641016,0.7061,2629.8,2628.9,11.2628]
["bitfinex-derivatives","ETHF0:USTF0",1729078641320,0.7061,2629.8,2629.5,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729078641517,0.7061,2629.8,2629.6,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729078641714,0.7061,2629.8,2629.5,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729078642118,0.7061,2629.8,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078642318,1.08642,2629.8,2629.3,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729078642818,1.08642,2629.8,2629.1,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1729078642819,0.38033,2629.7,2629.2,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729078643019,0.38033,2629.7,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729078643326,0.38033,2629.7,2629.2,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729078644022,0.38033,2629.7,2629.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729078644318,0.7061,2629.8,2629.1,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1729078644319,1.08641,2629.8,2629.1,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1729078644520,1.08641,2629.8,2629.3,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729078645118,0.7061,2629.8,2629.4,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729078645321,1.08642,2629.8,2629.4,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729078645517,0.7061,2629.8,2629.3,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729078645713,3.58814,2629.6,2629.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729078646320,3.58814,2629.6,2629.1,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1729078646516,0.38036,2629.5,2629.1,3.58821]
["bitfinex-derivatives","ETHF0:USTF0",1729078646722,3.2078,2629.6,2629.2,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729078646916,3.2078,2629.6,2629.4,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729078647124,3.2078,2629.6,2629.5,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729078648020,3.2078,2629.6,2629.2,4.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729078648524,3.2078,2629.6,2629.5,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729078649330,3.2078,2629.6,2629.2,4.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729078649630,3.2078,2629.6,2629.5,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729078649922,3.2078,2629.6,2629.2,4.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729078650423,3.2078,2629.6,2629.2,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1729078650616,0.38037,2629.4,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729078650823,0.38036,2629.5,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729078651019,0.38037,2629.4,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729078651221,3.2078,2629.6,2628.6,3.58827]
["bitfinex-derivatives","ETHF0:USTF0",1729078651222,0.38042,2629.1,2628.6,3.58827]
["bitfinex-derivatives","ETHF0:USTF0",1729078651423,3.2078,2629.2,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078651920,4.3167,2629.2,2628.6,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729078652120,0.38041,2629.1,2628.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729078652329,3.9363,2629.2,2628.6,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729078652625,3.9363,2629.2,2628.7,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729078652931,4.3167,2629.2,2628.6,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729078653122,3.9363,2629.2,2628.6,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729078653328,4.31671,2629.2,2628.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729078653523,4.31671,2629.2,2628.3,4.3448]
["bitfinex-derivatives","ETHF0:USTF0",1729078653524,3.9363,2629.2,2628.3,4.3448]
["bitfinex-derivatives","ETHF0:USTF0",1729078653919,4.31671,2629.2,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729078654435,3.9363,2629.2,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729078654624,3.9363,2629.2,2629.0,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729078654825,3.9363,2629.2,2628.6,4.61119]
["bitfinex-derivatives","ETHF0:USTF0",1729078654826,3.9363,2629.2,2628.6,7.81899]
["bitfinex-derivatives","ETHF0:USTF0",1729078655029,3.9363,2629.2,2629.1,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729078655221,3.9363,2629.2,2628.6,4.61119]
["bitfinex-derivatives","ETHF0:USTF0",1729078655526,4.31671,2629.2,2628.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729078655730,0.38042,2629.1,2628.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729078655927,0.38042,2629.1,2628.3,4.3448]
["bitfinex-derivatives","ETHF0:USTF0",1729078655928,3.2078,2628.9,2628.3,4.3448]
["bitfinex-derivatives","ETHF0:USTF0",1729078656121,3.2078,2628.9,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078656122,3.2078,2628.6,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078656322,2.2466,2628.5,2627.9,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1729078656524,2.6271,2628.5,2628.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729078657028,2.6271,2628.5,2627.5,5.0755]
["bitfinex-derivatives","ETHF0:USTF0",1729078657029,3.2078,2628.3,2627.5,5.0755]
["bitfinex-derivatives","ETHF0:USTF0",1729078657225,3.2078,2628.0,2627.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729078657426,3.2078,2628.0,2627.5,5.0755]
["bitfinex-derivatives","ETHF0:USTF0",1729078657623,3.2078,2628.0,2627.5,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729078657825,3.2078,2628.0,2627.6,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729078658031,3.58837,2628.0,2627.5,1.07893]
["bitfinex-derivatives","ETHF0:USTF0",1729078658230,3.2078,2628.0,2627.6,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729078658637,3.2078,2628.0,2627.4,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1729078658825,0.777,2627.9,2627.4,1.11675]
["bitfinex-derivatives","ETHF0:USTF0",1729078659025,1.15758,2627.9,2627.4,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1729078659332,5.176,2627.9,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078659835,0.38061,2627.8,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078660033,5.176,2627.9,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078660235,1.89659,2627.9,2627.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729078660532,3.2078,2627.7,2627.0,3.9126]
["bitfinex-derivatives","ETHF0:USTF0",1729078660828,0.38064,2627.5,2627.0,1.08551]
["bitfinex-derivatives","ETHF0:USTF0",1729078661030,3.2078,2627.7,2627.0,1.08551]
["bitfinex-derivatives","ETHF0:USTF0",1729078661031,0.38064,2627.6,2627.0,1.08551]
["bitfinex-derivatives","ETHF0:USTF0",1729078661431,3.2078,2627.7,2627.0,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1729078661631,3.2078,2627.7,2627.0,1.08551]
["bitfinex-derivatives","ETHF0:USTF0",1729078661826,0.38064,2627.6,2627.0,1.08551]
["bitfinex-derivatives","ETHF0:USTF0",1729078662027,3.2078,2627.7,2626.9,7.64891333]
["bitfinex-derivatives","ETHF0:USTF0",1729078662227,3.2078,2627.4,2626.9,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1729078662425,3.2078,2627.4,2626.7,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729078662729,3.2078,2627.4,2627.1,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729078663234,3.2078,2627.4,2627.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729078663532,3.2078,2627.4,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729078663721,3.2078,2627.4,2626.7,8.58749]
["bitfinex-derivatives","ETHF0:USTF0",1729078663722,3.2078,2627.8,2627.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729078664125,3.2078,2627.8,2627.5,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729078664332,3.2078,2627.8,2627.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729078664630,3.2078,2627.8,2626.9,4.6118]
["bitfinex-derivatives","ETHF0:USTF0",1729078664829,3.2078,2627.5,2626.7,7.6356]
["bitfinex-derivatives","ETHF0:USTF0",1729078665029,3.2078,2627.5,2627.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729078665532,3.2078,2627.5,2626.7,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729078665828,3.2078,2627.5,2627.1,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729078666637,3.2078,2627.5,2626.7,7.6356]
["bitfinex-derivatives","ETHF0:USTF0",1729078666828,3.2078,2627.5,2626.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729078667029,3.2078,2627.5,2626.7,4.35635]
["bitfinex-derivatives","ETHF0:USTF0",1729078667230,3.2078,2627.5,2626.7,3.9756]
["bitfinex-derivatives","ETHF0:USTF0",1729078667427,0.38067,2627.4,2626.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729078667638,0.38068,2627.3,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729078667838,0.38066,2627.4,2626.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729078668041,3.58845,2627.5,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729078668637,3.2078,2627.5,2626.7,7.6356]
["bitfinex-derivatives","ETHF0:USTF0",1729078668842,3.58844,2627.5,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729078669134,3.2078,2627.5,2626.7,8.01636]
["bitfinex-derivatives","ETHF0:USTF0",1729078669541,3.2078,2627.5,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729078669730,3.2078,2627.5,2626.7,4.80855]
["bitfinex-derivatives","ETHF0:USTF0",1729078670034,3.58844,2627.5,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078670437,0.38066,2627.4,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078670632,3.2078,2627.5,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078670830,3.2078,2627.2,2626.7,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1729078671035,3.5885,2627.2,2626.7,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1729078671232,3.2078,2627.2,2626.7,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729078671437,3.2078,2627.2,2626.7,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1729078671635,0.38071,2627.1,2626.7,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1729078672035,3.58849,2627.2,2626.7,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1729078672443,3.2078,2627.2,2626.7,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1729078672641,3.5885,2627.2,2626.7,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1729078673644,0.3807,2627.1,2626.7,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1729078673844,3.2078,2627.2,2626.7,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1729078674041,3.5885,2627.2,2626.7,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1729078674353,3.2078,2627.2,2626.7,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1729078675439,3.58849,2627.2,2626.7,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1729078675750,3.2078,2627.2,2626.7,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1729078676349,3.2078,2627.2,2626.7,1.14855]
["bitfinex-derivatives","ETHF0:USTF0",1729078676744,3.2078,2627.2,2626.7,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1729078677041,3.2078,2627.2,2626.7,1.14855]
["bitfinex-derivatives","ETHF0:USTF0",1729078677944,3.2078,2627.2,2627.0,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729078678345,3.2078,2627.2,2627.1,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1729078678746,3.2078,2627.2,2627.1,9.8064]
["bitfinex-derivatives","ETHF0:USTF0",1729078678946,3.2078,2627.2,2627.1,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1729078679343,0.38071,2627.1,2626.7,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1729078679652,0.3807,2627.1,2626.7,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1729078680250,3.2078,2627.2,2626.7,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1729078680452,3.58849,2627.2,2626.7,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1729078680648,3.2078,2627.2,2626.7,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1729078680952,3.2078,2626.9,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078681151,3.2078,2626.9,2626.3,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1729078681449,3.2078,2626.5,2626.0,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1729078681752,0.38083,2626.3,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078681952,3.35083,2626.3,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078682350,2.97,2626.1,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078682749,3.2078,2626.2,2625.6,4.34972]
["bitfinex-derivatives","ETHF0:USTF0",1729078682947,3.2078,2626.2,2625.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729078683155,3.2078,2626.2,2625.6,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1729078683156,3.58863,2626.2,2625.6,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1729078683354,0.38085,2626.1,2625.6,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1729078683654,3.2078,2626.2,2625.6,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1729078683655,3.58863,2626.2,2625.6,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1729078684150,3.2078,2626.2,2625.6,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1729078684453,3.2078,2625.8,2624.8,10.9458]
["bitfinex-derivatives","ETHF0:USTF0",1729078684653,3.2078,2625.8,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078684654,0.3809,2625.7,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078684848,0.38092,2625.6,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078685158,1.4948,2625.7,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078685344,1.87571,2625.7,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078685654,1.4948,2625.7,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078686158,1.87571,2625.7,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078686344,1.4948,2625.7,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078686952,0.38094,2625.5,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078687145,1.4948,2625.7,2624.9,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1729078687146,0.38095,2625.4,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078687351,5.53571,2625.7,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078687553,1.4948,2625.7,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078687750,0.38092,2625.6,2625.0,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1729078687950,0.38093,2625.5,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078688145,5.1548,2625.7,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078688346,0.38093,2625.5,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078688650,5.1548,2625.7,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078688850,0.38097,2625.3,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078689057,5.1548,2625.7,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078689447,1.4948,2625.7,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078689656,0.38094,2625.5,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078689854,0.38096,2625.3,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078690053,1.4948,2625.7,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078690054,3.2078,2625.5,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078690358,0.7407,2625.4,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078690548,0.381,2625.1,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078690952,0.7407,2625.4,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078691156,3.2078,2625.5,2624.8,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729078691548,3.2078,2625.5,2625.2,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729078691861,3.2078,2625.5,2625.1,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729078692457,3.2078,2625.5,2625.1,4.04098]
["bitfinex-derivatives","ETHF0:USTF0",1729078693058,3.2078,2625.5,2625.1,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729078693262,3.2078,2625.5,2625.1,4.04098]
["bitfinex-derivatives","ETHF0:USTF0",1729078693462,3.2078,2625.5,2625.1,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729078693659,3.2078,2625.2,2624.5,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1729078693857,1.4823,2625.1,2624.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729078694057,1.4823,2625.1,2624.7,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729078694657,1.4823,2625.1,2624.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729078694860,1.4823,2625.1,2624.5,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1729078695161,1.4823,2625.1,2624.7,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729078696159,1.4823,2625.1,2624.5,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1729078696354,1.4823,2625.1,2624.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729078696556,1.4823,2625.1,2624.7,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729078697261,1.4823,2625.1,2624.6,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729078697568,3.2078,2625.5,2624.9,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729078697763,3.2078,2625.5,2625.1,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729078697961,3.2078,2625.5,2625.2,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729078698164,3.2078,2625.5,2625.1,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729078698462,3.2078,2625.5,2625.0,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729078698662,3.2078,2625.5,2625.1,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729078698964,3.2078,2625.5,2625.2,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729078699161,3.2078,2625.5,2625.1,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729078699459,3.2078,2625.5,2624.9,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729078699664,3.2078,2625.5,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078699867,3.2078,2625.5,2624.8,3.58883]
["bitfinex-derivatives","ETHF0:USTF0",1729078700063,3.2078,2625.5,2624.9,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729078700270,3.2078,2625.5,2624.8,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729078700562,3.2078,2625.5,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729078700767,3.2078,2625.5,2624.9,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729078701166,3.2078,2625.5,2625.0,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729078701463,3.2078,2625.5,2625.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729078701666,3.2078,2625.5,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729078701860,3.2078,2625.5,2624.9,0.98232822]
["bitfinex-derivatives","ETHF0:USTF0",1729078702055,3.2078,2625.5,2625.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729078702362,3.2078,2625.5,2625.1,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729078702558,3.2078,2625.5,2625.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729078702754,3.2078,2625.5,2625.3,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729078702961,3.2078,2625.5,2625.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729078703663,3.2078,2625.5,2625.3,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729078703867,3.2078,2625.5,2625.0,0.98232822]
["bitfinex-derivatives","ETHF0:USTF0",1729078704169,3.2078,2625.5,2625.2,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729078704467,3.2078,2625.5,2624.9,0.98232822]
["bitfinex-derivatives","ETHF0:USTF0",1729078704771,3.2078,2625.5,2624.8,4.19012822]
["bitfinex-derivatives","ETHF0:USTF0",1729078704960,3.58875,2625.5,2624.8,3.58883]
["bitfinex-derivatives","ETHF0:USTF0",1729078705155,0.38095,2625.4,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078705461,0.38095,2625.4,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078705462,3.2078,2625.0,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078705762,1.4455,2624.9,2624.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729078705967,1.4455,2624.9,2624.7,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729078706266,1.4455,2624.9,2624.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729078706461,1.4455,2624.9,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078707173,2.97,2624.8,2624.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729078707466,3.2078,2624.7,2624.1,1.72372822]
["bitfinex-derivatives","ETHF0:USTF0",1729078707667,3.955,2624.7,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729078707874,3.955,2624.7,2624.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729078708065,3.955,2624.7,2624.1,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1729078708370,3.955,2624.7,2624.2,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729078708773,3.955,2624.7,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729078708961,3.955,2624.7,2624.1,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1729078709163,3.955,2624.7,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078709863,2.97,2624.5,2624.0,3.58894]
["bitfinex-derivatives","ETHF0:USTF0",1729078710065,3.2078,2624.2,2623.5,7.13085]
["bitfinex-derivatives","ETHF0:USTF0",1729078710372,0.7259,2624.1,2624.0,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729078711467,0.7585,2624.2,2624.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729078711770,3.2078,2624.3,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729078711973,3.2078,2624.3,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729078712170,3.2078,2624.3,2623.8,0.95292]
["bitfinex-derivatives","ETHF0:USTF0",1729078712377,3.2078,2624.3,2623.5,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729078712668,6.55891,2624.3,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729078712873,6.1778,2624.3,2624.0,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729078713060,6.1778,2624.3,2623.5,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729078713061,0.38112,2624.2,2623.8,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729078713264,2.97,2624.0,2623.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729078713466,0.7512,2623.9,2623.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729078713665,1.5032,2623.9,2623.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729078714274,0.95252,2625.1,2623.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729078714275,3.2078,2624.6,2623.9,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1729078714574,6.9298,2624.5,2623.6,0.95303]
["bitfinex-derivatives","ETHF0:USTF0",1729078714772,6.9298,2624.5,2623.5,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729078714975,6.9298,2624.5,2624.1,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729078715271,6.9298,2624.5,2624.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729078715272,7.31088,2624.5,2624.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729078715771,6.9298,2624.5,2624.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729078715967,3.2078,2624.4,2624.2,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729078717073,3.2078,2624.4,2623.8,0.95295]
["bitfinex-derivatives","ETHF0:USTF0",1729078717269,3.722,2624.5,2624.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729078717480,3.2078,2624.4,2624.2,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729078717779,3.2078,2624.4,2623.8,0.95295]
["bitfinex-derivatives","ETHF0:USTF0",1729078717978,3.2078,2624.4,2624.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729078718279,2.97,2625.0,2624.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729078718280,2.97,2624.9,2624.3,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1729078718464,2.97,2624.9,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078718465,2.97,2624.5,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078718668,2.97,2624.5,2624.3,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729078718865,3.2078,2624.4,2624.0,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1729078719073,2.97,2624.5,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729078719378,2.97,2624.5,2624.0,1.12924]
["bitfinex-derivatives","ETHF0:USTF0",1729078719677,2.97,2624.5,2623.9,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1729078719678,2.97,2624.5,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078720080,2.97,2624.5,2624.1,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729078720468,3.2078,2624.4,2623.6,3.1078]
["bitfinex-derivatives","ETHF0:USTF0",1729078720676,3.2078,2624.4,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078720978,2.97,2624.2,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078721378,2.97,2624.0,2623.6,2.1548]
["bitfinex-derivatives","ETHF0:USTF0",1729078721583,2.97,2624.0,2623.6,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1729078721780,2.97,2624.0,2623.6,5.7438]
["bitfinex-derivatives","ETHF0:USTF0",1729078722083,2.97,2624.0,2623.6,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1729078722269,2.97,2624.0,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078722481,2.97,2623.8,2623.3,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1729078722781,3.2078,2623.8,2623.3,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1729078722979,3.2078,2623.8,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729078723282,3.2078,2623.8,2623.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729078723594,3.2078,2623.8,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729078723971,3.2078,2623.8,2623.7,4.19239]
["bitfinex-derivatives","ETHF0:USTF0",1729078724375,3.2078,2623.8,2623.3,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1729078724575,3.2078,2623.8,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729078724978,3.2078,2623.8,2623.3,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1729078725287,3.2078,2623.8,2623.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729078725481,3.2078,2623.8,2623.3,1.75712822]
["bitfinex-derivatives","ETHF0:USTF0",1729078725482,6.1778,2623.8,2623.4,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729078725682,6.1778,2623.8,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729078725881,6.1778,2623.8,2623.4,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729078726283,6.1778,2623.8,2623.3,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1729078726284,6.1778,2623.8,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729078726584,6.1778,2623.8,2623.4,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729078726585,3.2078,2623.8,2623.4,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729078727277,3.2078,2623.5,2623.2,1.36358822]
["bitfinex-derivatives","ETHF0:USTF0",1729078727479,3.2078,2623.5,2623.2,1.72312822]
["bitfinex-derivatives","ETHF0:USTF0",1729078727883,3.2078,2623.5,2623.2,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1729078728776,2.97,2623.3,2623.2,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1729078728985,2.01623509,2623.3,2623.1,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1729078729176,2.01623509,2623.3,2622.7,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1729078729177,3.2078,2623.2,2622.7,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1729078729379,2.97,2623.1,2622.8,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1729078730290,0.7458,2623.5,2622.7,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1729078730291,6.1778,2622.9,2622.7,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1729078730784,3.2078,2622.9,2622.8,4.19412]
["bitfinex-derivatives","ETHF0:USTF0",1729078731094,3.2078,2623.3,2622.8,3.8128]
["bitfinex-derivatives","ETHF0:USTF0",1729078731387,3.2078,2623.6,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078731589,3.2078,2623.6,2623.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1729078731788,3.2078,2623.2,2623.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1729078732185,3.2078,2623.2,2622.9,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1729078732186,3.2078,2623.2,2622.7,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1729078732388,3.2078,2623.2,2622.7,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1729078732586,3.2078,2623.2,2622.7,1.86873]
["bitfinex-derivatives","ETHF0:USTF0",1729078732786,3.2078,2623.2,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729078732987,3.2078,2623.2,2622.7,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1729078733184,3.2078,2623.4,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078733484,3.58905,2623.4,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078733687,3.2078,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729078734082,3.2078,2622.9,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078734488,3.2078,2622.9,2622.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729078735089,3.2078,2622.9,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078735394,3.2078,2623.4,2622.8,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729078735592,3.2078,2623.1,2623.0,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729078735894,3.2078,2623.1,2622.9,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1729078737191,3.2078,2623.1,2623.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729078737588,3.2078,2623.1,2623.0,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1729078737991,3.2078,2623.1,2622.9,2.88462822]
["bitfinex-derivatives","ETHF0:USTF0",1729078738295,3.2078,2623.5,2623.2,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729078738494,0.7618,2623.7,2623.3,3.35124]
["bitfinex-derivatives","ETHF0:USTF0",1729078738894,3.2078,2623.6,2623.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729078739091,3.2078,2623.6,2623.0,4.69272822]
["bitfinex-derivatives","ETHF0:USTF0",1729078739390,3.2078,2623.6,2622.9,2.99449234]
["bitfinex-derivatives","ETHF0:USTF0",1729078739391,3.2078,2623.3,2622.9,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1729078739596,0.38127,2623.2,2622.6,3.95232822]
["bitfinex-derivatives","ETHF0:USTF0",1729078739791,3.5891,2623.0,2622.6,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1729078739993,3.2078,2623.0,2622.6,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1729078740295,0.38129,2623.1,2622.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729078740296,3.2078,2622.7,2622.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729078740488,3.2078,2622.7,2622.3,3.35139]
["bitfinex-derivatives","ETHF0:USTF0",1729078740683,3.2078,2622.7,2622.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729078740888,3.2078,2622.7,2622.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729078741096,3.2078,2622.7,2622.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729078741686,3.2078,2622.7,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729078741899,3.2078,2622.7,2622.4,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729078742095,3.2078,2622.7,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729078742494,3.2078,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729078742692,3.2078,2623.0,2622.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1729078742897,1.4211,2623.2,2622.7,1.11203]
["bitfinex-derivatives","ETHF0:USTF0",1729078743101,1.4211,2623.2,2622.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1729078743311,1.4211,2623.2,2622.7,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1729078743505,1.4211,2623.2,2622.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1729078743506,1.4211,2623.2,2622.5,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729078743896,1.80237,2623.2,2622.6,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729078744198,1.4211,2623.2,2622.5,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729078744398,3.2078,2622.7,2622.4,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1729078744698,3.2078,2622.7,2622.3,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1729078744699,2.63545626,2622.7,2622.3,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1729078745000,1.4211,2623.2,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078745197,1.4211,2623.2,2622.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729078745393,1.4211,2623.2,2623.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729078745700,1.4211,2623.2,2622.9,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1729078745899,1.4211,2623.2,2623.0,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729078746090,1.4211,2623.2,2622.9,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1729078746291,1.4211,2623.2,2622.9,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1729078746492,3.2078,2623.0,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729078746700,3.2078,2623.0,2622.4,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729078746701,3.5891,2623.0,2622.4,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729078746901,3.2078,2623.0,2622.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729078747502,3.2078,2623.0,2622.2,3.9411]
["bitfinex-derivatives","ETHF0:USTF0",1729078747503,0.38132,2622.9,2622.2,3.9411]
["bitfinex-derivatives","ETHF0:USTF0",1729078747695,6.5591,2623.0,2622.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729078747896,3.2078,2623.0,2622.5,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729078748093,3.2078,2623.0,2622.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729078748298,3.2078,2623.0,2622.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729078748597,3.2078,2623.0,2622.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729078749003,3.2078,2623.0,2622.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729078749199,3.2078,2623.0,2622.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729078749200,3.5891,2623.0,2622.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729078749902,3.2078,2622.7,2622.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729078750097,1.4211,2623.2,2622.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729078750293,3.2078,2623.3,2623.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729078750599,0.7435,2623.6,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729078751104,3.2078,2623.9,2623.5,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729078751607,3.2078,2623.9,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729078751805,3.2078,2623.9,2623.7,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729078752107,3.2078,2623.9,2623.4,3.95232822]
["bitfinex-derivatives","ETHF0:USTF0",1729078752404,3.2078,2623.9,2623.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729078752600,3.9294,2624.2,2624.0,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729078753104,3.9294,2624.2,2624.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729078753495,3.9294,2624.2,2623.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729078753696,3.9294,2624.2,2623.8,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729078754092,3.9294,2624.2,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729078754297,3.2078,2624.2,2623.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729078754497,3.2078,2624.2,2623.9,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729078754902,1.08797,2624.6,2624.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729078754903,3.2078,2624.5,2624.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729078755109,6.1778,2624.5,2623.7,0.99056025]
["bitfinex-derivatives","ETHF0:USTF0",1729078755296,3.2078,2623.8,2623.7,0.99056025]
["bitfinex-derivatives","ETHF0:USTF0",1729078756706,7.019,2623.8,2623.7,0.99056025]
["bitfinex-derivatives","ETHF0:USTF0",1729078757100,7.7792,2623.8,2623.7,0.99056025]
["bitfinex-derivatives","ETHF0:USTF0",1729078757594,3.968,2623.8,2623.7,0.99056025]
["bitfinex-derivatives","ETHF0:USTF0",1729078757794,3.968,2623.8,2623.7,1.37175025]
["bitfinex-derivatives","ETHF0:USTF0",1729078758804,3.968,2623.8,2623.7,0.99056025]
["bitfinex-derivatives","ETHF0:USTF0",1729078759804,4.34918,2623.8,2623.7,0.99056025]
["bitfinex-derivatives","ETHF0:USTF0",1729078761202,3.968,2623.8,2623.7,0.99056025]
["bitfinex-derivatives","ETHF0:USTF0",1729078761603,0.7432,2624.0,2623.7,7.77176025]
["bitfinex-derivatives","ETHF0:USTF0",1729078761908,0.7432,2624.0,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729078762107,0.7432,2624.0,2623.7,6.926]
["bitfinex-derivatives","ETHF0:USTF0",1729078762306,0.7432,2624.0,2623.8,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729078762504,0.7432,2624.0,2623.7,7.30719]
["bitfinex-derivatives","ETHF0:USTF0",1729078762711,0.7432,2624.0,2623.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729078763812,1.12435,2624.0,2623.4,3.58903]
["bitfinex-derivatives","ETHF0:USTF0",1729078764000,0.38117,2623.9,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078764306,0.7079,2623.8,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078764610,3.2078,2623.6,2623.0,3.7354]
["bitfinex-derivatives","ETHF0:USTF0",1729078764907,0.7452,2623.5,2623.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729078765110,0.7452,2623.5,2623.0,3.35129]
["bitfinex-derivatives","ETHF0:USTF0",1729078765307,0.7452,2623.5,2623.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729078765510,3.2078,2623.3,2622.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729078765709,0.7269,2623.2,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729078766011,0.7269,2623.2,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729078766603,0.7269,2623.2,2623.0,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729078766908,0.7452,2623.5,2623.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729078767106,3.2078,2623.7,2623.4,3.35123]
["bitfinex-derivatives","ETHF0:USTF0",1729078767615,3.2078,2623.7,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729078767812,3.2078,2623.7,2623.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729078768013,0.7269,2623.9,2623.7,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729078768210,0.7269,2623.9,2623.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729078768211,0.7269,2623.9,2623.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729078768410,0.7269,2623.9,2623.7,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729078768811,0.7269,2623.9,2623.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729078769010,0.7269,2623.9,2623.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729078769210,3.2078,2624.0,2623.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729078769513,3.2078,2624.0,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729078770012,3.2078,2624.0,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078770223,3.2078,2624.0,2623.7,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729078770414,3.2078,2624.0,2623.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729078770614,3.2078,2624.0,2623.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729078770916,0.38118,2623.9,2623.3,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729078771115,0.7101,2624.1,2623.1,1.79927]
["bitfinex-derivatives","ETHF0:USTF0",1729078771116,3.589,2623.7,2623.1,1.79927]
["bitfinex-derivatives","ETHF0:USTF0",1729078771317,0.7239,2623.6,2623.2,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729078771618,1.4784,2623.6,2623.2,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729078771820,1.4784,2623.6,2623.1,1.79928]
["bitfinex-derivatives","ETHF0:USTF0",1729078772114,1.4784,2623.6,2623.1,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1729078772324,1.4784,2623.6,2623.2,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729078772508,1.4784,2623.6,2623.1,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1729078772709,1.4784,2623.6,2623.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729078772908,3.58906,2623.3,2622.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729078773117,3.2078,2622.9,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729078773623,3.2078,2622.9,2622.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729078773816,3.2078,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729078774018,3.2078,2623.2,2622.5,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729078774216,3.2078,2623.2,2622.7,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729078774526,3.2078,2623.2,2623.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729078774816,3.2078,2623.6,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729078775015,3.2078,2624.0,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078775217,0.7308,2624.1,2623.8,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729078775419,0.9524,2625.4,2623.8,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729078775420,0.38105,2624.7,2624.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729078775614,3.58884,2624.8,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729078775817,3.58884,2624.8,2624.1,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729078775818,0.7195,2624.7,2624.1,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729078776011,1.85995,2624.7,2624.1,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729078776415,1.4789,2624.7,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078776614,1.4789,2624.7,2624.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729078776615,1.85995,2624.7,2624.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729078777010,1.4789,2624.7,2624.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729078777215,1.85995,2624.7,2624.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729078777416,1.4789,2624.7,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729078777616,1.4789,2624.7,2624.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729078777617,1.85995,2624.7,2624.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729078778023,1.4789,2624.7,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078778221,1.4789,2624.7,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729078778417,1.4789,2624.7,2624.4,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729078778418,0.7594,2624.7,2624.4,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729078778617,3.2078,2624.8,2624.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729078778919,3.2078,2624.8,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078779121,3.58884,2624.8,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078779323,3.2078,2624.5,2624.0,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729078780030,3.2078,2624.5,2623.9,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1729078780224,3.9704,2624.5,2624.0,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729078780619,3.9704,2624.5,2624.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729078780926,3.9704,2624.5,2623.9,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1729078781129,3.9704,2624.5,2624.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729078781421,3.9704,2624.5,2623.9,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1729078781626,3.9704,2624.5,2624.2,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729078781821,3.9704,2624.5,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078782623,3.9704,2624.5,2624.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729078783220,3.9704,2624.5,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078783424,3.9704,2624.5,2623.9,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1729078783931,4.35148,2624.5,2623.9,1.09285]
["bitfinex-derivatives","ETHF0:USTF0",1729078784328,3.9704,2624.5,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078784528,7.6304,2624.5,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078784730,7.6304,2624.5,2623.4,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1729078784731,0.38115,2624.0,2623.4,3.9113]
["bitfinex-derivatives","ETHF0:USTF0",1729078784931,2.1448,2623.9,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729078785232,2.1448,2623.9,2623.6,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729078785430,2.1448,2623.9,2623.4,3.9113]
["bitfinex-derivatives","ETHF0:USTF0",1729078785724,5.3526,2623.9,2623.4,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729078785927,5.73377,2623.9,2623.4,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729078786124,0.38118,2623.8,2623.2,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729078786324,5.3526,2623.9,2623.1,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1729078786531,3.2078,2623.6,2623.1,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1729078786923,3.2078,2623.6,2623.1,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1729078787129,3.2078,2623.6,2623.1,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1729078787333,3.2078,2623.6,2623.5,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729078787628,2.1448,2623.9,2623.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729078787629,0.7353,2623.9,2623.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729078787825,3.2078,2624.0,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729078788021,3.2078,2624.3,2623.9,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729078788226,3.2078,2624.3,2624.1,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729078788627,1.10706,2624.7,2624.2,4.04112]
["bitfinex-derivatives","ETHF0:USTF0",1729078788628,3.2078,2624.6,2624.2,4.04112]
["bitfinex-derivatives","ETHF0:USTF0",1729078788823,3.2078,2624.6,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729078789034,3.58887,2624.6,2624.0,3.9839]
["bitfinex-derivatives","ETHF0:USTF0",1729078789232,3.2078,2624.6,2624.0,3.9839]
["bitfinex-derivatives","ETHF0:USTF0",1729078789536,3.2078,2624.6,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729078790135,3.2078,2624.6,2624.2,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729078791835,3.2078,2624.6,2624.0,3.9839]
["bitfinex-derivatives","ETHF0:USTF0",1729078792129,3.2078,2624.6,2624.2,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729078792337,3.2078,2624.6,2624.0,3.9839]
["bitfinex-derivatives","ETHF0:USTF0",1729078792533,3.2078,2624.6,2624.2,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729078794033,0.7707,2624.5,2624.0,3.9839]
["bitfinex-derivatives","ETHF0:USTF0",1729078794233,0.726,2624.7,2624.4,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729078794451,0.726,2624.7,2624.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729078794829,0.726,2624.7,2624.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729078795026,0.726,2624.7,2624.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729078796839,0.726,2624.7,2623.9,0.9916585]
["bitfinex-derivatives","ETHF0:USTF0",1729078796840,6.726,2624.7,2623.9,0.9916585]
["bitfinex-derivatives","ETHF0:USTF0",1729078797041,6.726,2624.7,2623.3,3.58994745]
["bitfinex-derivatives","ETHF0:USTF0",1729078797042,6.8678,2624.0,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078797337,8.40356083,2624.7,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078797338,3.66,2623.4,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078797634,3.2078,2623.5,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078800344,0.7274,2623.8,2623.2,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729078800640,0.7274,2623.8,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078800830,3.9122,2623.9,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078801030,3.2078,2623.9,2623.4,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729078801340,3.2078,2623.9,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078802039,3.2078,2623.9,2623.4,3.58903]
["bitfinex-derivatives","ETHF0:USTF0",1729078802748,3.2078,2623.9,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078803359,3.9685,2624.4,2623.8,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729078803640,3.9685,2624.4,2623.9,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1729078803841,3.9685,2624.4,2624.0,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729078804043,3.9685,2624.4,2623.9,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1729078804240,4.3496,2624.4,2623.9,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1729078804637,4.3496,2624.4,2623.9,1.86856]
["bitfinex-derivatives","ETHF0:USTF0",1729078804638,3.9685,2624.4,2623.9,1.86856]
["bitfinex-derivatives","ETHF0:USTF0",1729078804945,3.9685,2624.4,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078805240,4.3496,2624.4,2623.8,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729078806349,4.3496,2624.4,2623.6,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1729078806350,3.9685,2624.4,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729078806750,3.9685,2624.4,2623.9,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729078807142,3.9685,2624.4,2623.8,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729078807143,4.3496,2624.4,2623.8,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729078807343,3.9685,2624.4,2623.6,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1729078807548,3.2078,2624.1,2623.3,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729078807744,0.7066,2624.0,2623.2,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1729078807944,1.08776,2624.0,2623.4,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729078808346,1.08776,2624.0,2623.2,7.5973]
["bitfinex-derivatives","ETHF0:USTF0",1729078808347,0.7066,2624.0,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078808541,3.2078,2623.8,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078808742,0.7253,2623.7,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729078808942,0.7253,2623.7,2623.2,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729078809248,0.7253,2623.7,2623.4,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729078809446,0.7253,2623.7,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729078809651,0.7253,2623.7,2623.4,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729078809849,0.7253,2623.7,2623.2,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729078810046,0.7253,2623.7,2623.4,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729078810744,0.7066,2624.0,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078810939,0.7066,2624.0,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729078811345,3.2078,2623.9,2623.3,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1729078811848,0.7066,2624.0,2623.8,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729078812048,3.9294,2624.2,2624.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729078812348,3.2078,2624.5,2624.1,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729078812555,3.2078,2624.5,2624.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729078812752,3.2078,2624.5,2624.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729078813143,3.2078,2624.5,2624.2,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1729078813348,3.2078,2624.5,2624.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729078813545,3.2078,2624.5,2624.2,1.11692]
["bitfinex-derivatives","ETHF0:USTF0",1729078813750,3.2078,2624.5,2623.9,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1729078813751,3.2078,2624.5,2623.9,0.9916585]
["bitfinex-derivatives","ETHF0:USTF0",1729078813952,3.2078,2624.5,2624.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729078814352,3.2078,2624.5,2624.0,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1729078814558,3.2078,2624.5,2624.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729078814752,3.2078,2624.5,2624.0,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1729078814959,3.2078,2624.5,2624.4,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729078815257,1.4275,2624.8,2624.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729078815551,3.2078,2625.2,2624.7,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729078815750,3.2078,2625.2,2624.7,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729078815953,3.2078,2625.2,2625.0,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729078816252,3.2078,2625.2,2625.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729078816450,1.13343,2625.6,2625.1,4.76208]
["bitfinex-derivatives","ETHF0:USTF0",1729078816451,0.7525,2625.6,2625.1,4.76208]
["bitfinex-derivatives","ETHF0:USTF0",1729078816650,3.2078,2625.8,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729078816846,3.2078,2625.8,2625.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729078817047,3.2078,2625.8,2625.3,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729078817245,3.2078,2625.8,2625.3,3.58876]
["bitfinex-derivatives","ETHF0:USTF0",1729078817655,3.2078,2625.8,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078818053,3.2078,2625.8,2625.3,3.58875]
["bitfinex-derivatives","ETHF0:USTF0",1729078818450,3.2078,2625.8,2625.4,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729078818647,3.2078,2625.8,2625.7,4.0409]
["bitfinex-derivatives","ETHF0:USTF0",1729078818848,3.2078,2625.8,2625.7,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729078819049,3.2078,2625.8,2625.7,4.0409]
["bitfinex-derivatives","ETHF0:USTF0",1729078819650,3.2078,2625.8,2625.7,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729078819848,3.2078,2625.8,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729078820250,3.2078,2626.2,2625.6,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729078820457,3.2078,2626.2,2625.7,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1729078820754,3.2078,2626.2,2625.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729078820960,3.2078,2626.2,2625.7,1.13149]
["bitfinex-derivatives","ETHF0:USTF0",1729078821258,3.2078,2626.2,2625.9,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729078821453,3.2078,2626.2,2625.7,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1729078821454,1.90632,2626.3,2625.7,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1729078821960,1.5255,2626.3,2625.7,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1729078822155,1.5255,2626.3,2625.7,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1729078822461,3.2078,2626.2,2625.5,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1729078822649,3.2078,2626.2,2625.5,3.9469]
["bitfinex-derivatives","ETHF0:USTF0",1729078822857,3.2078,2626.2,2625.5,4.32783]
["bitfinex-derivatives","ETHF0:USTF0",1729078823061,3.58864,2626.2,2625.5,4.32783]
["bitfinex-derivatives","ETHF0:USTF0",1729078823260,0.38085,2626.1,2625.5,3.9469]
["bitfinex-derivatives","ETHF0:USTF0",1729078823561,0.38085,2626.1,2625.5,4.32783]
["bitfinex-derivatives","ETHF0:USTF0",1729078823752,3.2078,2626.2,2625.5,4.32783]
["bitfinex-derivatives","ETHF0:USTF0",1729078824061,3.58863,2626.2,2625.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729078824352,3.2078,2626.2,2625.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729078824952,0.38085,2626.1,2625.5,4.32783]
["bitfinex-derivatives","ETHF0:USTF0",1729078825150,3.2078,2626.2,2625.5,3.9469]
["bitfinex-derivatives","ETHF0:USTF0",1729078825353,3.58864,2626.2,2625.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729078826561,3.58864,2626.2,2625.5,4.32782]
["bitfinex-derivatives","ETHF0:USTF0",1729078826760,3.2078,2626.2,2625.5,4.32782]
["bitfinex-derivatives","ETHF0:USTF0",1729078826953,0.38085,2626.1,2625.5,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1729078827560,3.58864,2626.2,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729078828753,0.38085,2626.1,2625.5,1.12003]
["bitfinex-derivatives","ETHF0:USTF0",1729078829661,0.38085,2626.1,2625.5,4.32783]
["bitfinex-derivatives","ETHF0:USTF0",1729078829861,3.2078,2625.9,2625.3,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1729078830161,1.1315,2625.8,2625.3,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1729078830465,0.7186,2625.7,2625.4,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729078830661,3.2078,2625.9,2625.6,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729078830961,3.2078,2625.9,2625.7,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729078831962,3.2078,2625.9,2625.6,4.0409]
["bitfinex-derivatives","ETHF0:USTF0",1729078832660,3.2078,2625.9,2625.5,3.58873]
["bitfinex-derivatives","ETHF0:USTF0",1729078833461,3.9234,2625.9,2625.4,4.04094]
["bitfinex-derivatives","ETHF0:USTF0",1729078833652,4.30428,2625.9,2625.4,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729078833853,3.9234,2625.9,2625.4,4.04095]
["bitfinex-derivatives","ETHF0:USTF0",1729078834253,3.9234,2625.9,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729078834661,3.9234,2625.9,2625.4,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729078834867,3.9234,2625.9,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078835072,3.9234,2625.9,2625.5,3.58873]
["bitfinex-derivatives","ETHF0:USTF0",1729078835566,3.9234,2625.9,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078836165,3.9234,2625.9,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729078836467,3.9234,2625.9,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078836765,3.9234,2625.9,2625.5,3.58873]
["bitfinex-derivatives","ETHF0:USTF0",1729078836965,3.9234,2625.9,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078837167,3.9234,2625.9,2625.5,3.58872]
["bitfinex-derivatives","ETHF0:USTF0",1729078837367,4.30427,2625.9,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078837566,3.9234,2625.9,2625.4,4.04093]
["bitfinex-derivatives","ETHF0:USTF0",1729078837860,3.9234,2625.9,2625.4,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729078838064,3.9234,2625.9,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729078838963,3.9234,2625.9,2625.4,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729078839159,3.9234,2625.9,2625.5,3.58872]
["bitfinex-derivatives","ETHF0:USTF0",1729078839459,3.9234,2625.9,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729078839657,3.9234,2625.9,2625.5,3.58872]
["bitfinex-derivatives","ETHF0:USTF0",1729078839860,3.9234,2625.9,2625.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729078840063,3.9234,2625.9,2625.5,6.55872]
["bitfinex-derivatives","ETHF0:USTF0",1729078840566,3.9234,2625.9,2625.5,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729078840878,3.9234,2625.9,2625.5,6.55873]
["bitfinex-derivatives","ETHF0:USTF0",1729078841065,3.9234,2625.9,2625.5,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729078841265,3.9234,2625.9,2625.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729078841661,3.9234,2625.9,2625.5,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729078841965,3.9234,2625.9,2625.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729078842157,3.9234,2625.9,2625.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729078842761,3.9234,2625.9,2625.5,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729078842955,3.9234,2625.9,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729078843155,3.9234,2625.9,2625.3,3.6954]
["bitfinex-derivatives","ETHF0:USTF0",1729078843669,4.30428,2625.9,2625.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729078843967,0.38089,2625.8,2625.1,6.9192]
["bitfinex-derivatives","ETHF0:USTF0",1729078844167,0.7629,2625.7,2625.1,6.9192]
["bitfinex-derivatives","ETHF0:USTF0",1729078844367,0.7629,2625.7,2625.3,3.35096]
["bitfinex-derivatives","ETHF0:USTF0",1729078845067,0.7629,2625.7,2625.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729078845272,0.38096,2625.4,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078845575,1.71518,2625.7,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078845576,0.7601,2625.3,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078846675,0.7601,2625.3,2625.1,3.58879]
["bitfinex-derivatives","ETHF0:USTF0",1729078846872,0.7601,2625.3,2625.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729078847067,0.7629,2625.7,2625.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729078847269,0.7629,2625.7,2625.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729078847571,0.7629,2625.7,2625.4,3.35094]
["bitfinex-derivatives","ETHF0:USTF0",1729078847770,0.7629,2625.7,2625.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729078848764,0.7629,2625.7,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729078849067,0.7629,2625.7,2625.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729078849273,0.7629,2625.7,2625.4,3.35094]
["bitfinex-derivatives","ETHF0:USTF0",1729078849472,0.7629,2625.7,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729078850184,0.7629,2625.7,2625.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729078850185,0.7376,2625.8,2625.6,3.35091]
["bitfinex-derivatives","ETHF0:USTF0",1729078850474,0.7376,2625.8,2625.2,3.35097]
["bitfinex-derivatives","ETHF0:USTF0",1729078850475,0.38091,2625.7,2625.2,3.35097]
["bitfinex-derivatives","ETHF0:USTF0",1729078850673,0.7748,2625.6,2625.2,3.35097]
["bitfinex-derivatives","ETHF0:USTF0",1729078850971,0.7748,2625.6,2625.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729078851782,0.7748,2625.6,2625.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729078852077,0.7748,2625.6,2625.2,3.35097]
["bitfinex-derivatives","ETHF0:USTF0",1729078852282,0.7748,2625.6,2625.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729078852471,0.7748,2625.6,2625.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729078852672,0.7748,2625.6,2625.2,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729078852872,0.7748,2625.6,2625.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729078853077,0.7748,2625.6,2625.3,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729078853577,0.7748,2625.6,2625.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729078854279,0.7748,2625.6,2625.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729078854280,0.7748,2625.6,2625.2,3.35097]
["bitfinex-derivatives","ETHF0:USTF0",1729078854878,0.7748,2625.6,2625.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729078855078,0.7748,2625.6,2625.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729078855383,0.7748,2625.6,2625.2,3.35097]
["bitfinex-derivatives","ETHF0:USTF0",1729078855578,0.7748,2625.6,2625.3,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729078855774,0.7748,2625.6,2625.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729078856381,0.7748,2625.6,2625.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729078857078,0.7748,2625.6,2625.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729078857476,0.7748,2625.6,2625.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729078857986,0.7748,2625.6,2625.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729078858177,0.7748,2625.6,2625.4,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729078858377,0.7748,2625.6,2625.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729078858578,0.7748,2625.6,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729078860879,0.7376,2625.8,2625.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729078861083,1.4661,2625.8,2625.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729078861276,5.2749,2625.8,2625.2,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729078861483,0.38092,2625.6,2625.2,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729078861685,5.38834,2625.8,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078861886,0.381,2625.1,2624.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729078862082,0.38102,2624.9,2624.4,3.58889]
["bitfinex-derivatives","ETHF0:USTF0",1729078862278,3.2078,2624.6,2624.2,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1729078862588,3.2078,2624.6,2624.0,3.9616585]
["bitfinex-derivatives","ETHF0:USTF0",1729078862786,0.7139,2624.5,2624.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729078862991,0.7167,2624.4,2624.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729078863289,0.7167,2624.4,2623.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729078863290,3.58891,2624.3,2623.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729078863489,3.2078,2624.3,2623.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729078863691,3.2078,2624.3,2623.8,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729078863887,3.2078,2624.3,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078863888,3.58891,2624.3,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729078864088,3.2078,2624.0,2623.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729078864387,0.7781,2623.9,2623.4,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1729078864791,0.7781,2623.9,2623.3,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729078865398,3.2078,2623.7,2623.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729078865687,3.2078,2623.4,2622.5,1.98331701]
["bitfinex-derivatives","ETHF0:USTF0",1729078865887,3.2078,2623.1,2622.3,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729078866092,3.58909,2623.1,2622.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729078866284,3.2078,2623.1,2622.3,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729078866584,3.2078,2623.1,2622.3,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729078866785,3.2078,2623.1,2622.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729078867180,0.3813,2623.0,2622.3,4.04139]
["bitfinex-derivatives","ETHF0:USTF0",1729078867483,3.2078,2622.7,2622.2,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1729078867685,3.2078,2622.7,2622.2,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1729078867890,3.2078,2622.7,2622.2,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1729078868293,3.2078,2622.7,2622.2,1.14101]
["bitfinex-derivatives","ETHF0:USTF0",1729078868593,3.2078,2622.7,2622.2,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1729078869293,3.2078,2622.7,2622.2,1.14101]
["bitfinex-derivatives","ETHF0:USTF0",1729078869589,3.2078,2622.7,2622.2,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1729078870095,3.2078,2622.7,2621.8,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729078870390,3.2078,2622.1,2621.7,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729078870694,3.2078,2622.1,2621.5,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729078870899,3.2078,2622.1,2621.7,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729078871198,3.2078,2622.1,2621.5,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729078871392,3.2078,2622.1,2621.5,4.04151]
["bitfinex-derivatives","ETHF0:USTF0",1729078871692,3.2078,2621.8,2621.4,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1729078871896,3.2078,2621.8,2621.4,1.10322]
["bitfinex-derivatives","ETHF0:USTF0",1729078872095,3.2078,2621.8,2621.4,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1729078872391,0.91752583,2621.8,2621.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729078873089,1.4595,2621.9,2621.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729078873291,27.6,2627.8,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078873292,1.14256,2622.6,2621.7,4.04147]
["bitfinex-derivatives","ETHF0:USTF0",1729078873492,4.4212,2622.6,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078873688,1.88997,2622.5,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078873893,6.8678,2622.3,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078874085,0.38142,2622.2,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078874290,0.38143,2622.1,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078874492,3.2078,2622.3,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078874885,1.5086,2622.5,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078875088,1.5086,2622.5,2622.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729078875598,1.5086,2622.5,2622.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729078875895,1.5086,2622.5,2622.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729078876096,1.5086,2622.5,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078876296,1.5086,2622.5,2622.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729078876495,3.2078,2622.6,2622.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729078876798,3.2078,2622.6,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078876799,4.6917,2622.9,2622.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729078876992,4.6917,2622.9,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078877192,4.6917,2622.9,2622.4,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729078877598,5.07302,2622.9,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078878196,5.07302,2622.9,2622.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729078878419,5.07302,2622.9,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078878592,4.6917,2622.9,2622.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729078878793,4.6917,2622.9,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729078879104,4.6917,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729078879395,10.6917,2622.9,2622.3,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1729078879597,4.6917,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729078879994,8.5045,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729078880197,5.087,2623.5,2622.5,0.95342]
["bitfinex-derivatives","ETHF0:USTF0",1729078880198,3.2078,2623.4,2622.5,0.95342]
["bitfinex-derivatives","ETHF0:USTF0",1729078880398,3.2078,2623.4,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729078880399,0.7773,2623.4,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729078880793,4.7242,2623.8,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078880998,0.7508,2623.8,2623.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729078881301,0.7508,2623.8,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078881302,0.7508,2623.8,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729078881597,0.7508,2623.8,2623.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729078882003,0.7508,2623.8,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078882199,3.9851,2624.1,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078882401,3.2078,2624.1,2624.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729078884201,3.2078,2624.1,2623.8,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729078884402,4.7359,2624.6,2624.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729078884706,4.7359,2624.6,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078884900,4.7359,2624.6,2623.9,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729078885099,13.195,2625.1,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078885100,3.2078,2625.1,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078885302,3.9944,2625.4,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078885508,0.381,2625.1,2624.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729078886100,0.38098,2625.2,2624.2,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729078886294,0.38098,2625.2,2624.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729078887299,48.4544,2625.4,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078887498,0.38098,2625.3,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078887700,0.38098,2625.3,2624.7,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729078887899,0.38098,2625.3,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078888100,41.5866,2625.4,2624.9,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729078888412,0.7866,2625.4,2624.9,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729078888603,0.7866,2625.4,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729078889099,4.5962,2625.4,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078889296,4.5962,2625.4,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729078889297,0.7866,2625.4,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729078889496,0.7866,2625.4,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078889703,0.7866,2625.4,2624.9,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729078889905,0.7866,2625.4,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729078890102,0.7866,2625.4,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078890300,0.7866,2625.4,2625.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729078890707,0.21483436,2625.4,2625.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729078890902,0.59578436,2625.4,2624.9,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729078891210,0.21483436,2625.4,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078891410,0.59578436,2625.4,2624.9,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729078891602,0.21483436,2625.4,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078891809,0.38096,2625.3,2624.8,3.58883]
["bitfinex-derivatives","ETHF0:USTF0",1729078892006,0.38098,2625.2,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078892713,0.38097,2625.3,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078893210,7.08263436,2625.4,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078893422,0.38098,2625.2,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078894216,40.8,2625.1,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078895914,41.18099,2625.1,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078896311,47.6678,2625.1,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078896511,0.38101,2625.0,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078896816,47.6678,2625.1,2624.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1729078897012,0.7475,2625.0,2624.2,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1729078897211,0.38106,2624.6,2624.0,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729078897408,3.66,2624.8,2623.9,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1729078897610,3.66,2624.8,2623.9,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1729078897812,0.38108,2624.5,2623.9,1.10116]
["bitfinex-derivatives","ETHF0:USTF0",1729078898006,0.38107,2624.6,2624.0,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729078898515,3.2078,2624.8,2624.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729078899610,0.38106,2624.7,2624.1,3.58893]
["bitfinex-derivatives","ETHF0:USTF0",1729078899816,6.8678,2624.9,2624.1,3.58893]
["bitfinex-derivatives","ETHF0:USTF0",1729078900013,0.38106,2624.7,2624.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729078900206,3.2078,2624.9,2624.2,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729078900512,3.2078,2625.3,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078900716,3.2078,2625.3,2625.0,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729078901016,5.79022,2625.6,2624.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1729078901319,5.79022,2625.6,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729078901320,0.38093,2625.5,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729078901511,40.8,2625.4,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729078902213,3.9603,2625.6,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078902417,0.7525,2625.6,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078902721,0.7525,2625.6,2625.2,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729078903521,0.7748,2625.8,2625.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729078903722,0.7748,2625.8,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078903920,0.3809,2625.7,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078904219,0.7748,2625.8,2625.4,3.58874]
["bitfinex-derivatives","ETHF0:USTF0",1729078904617,0.3809,2625.7,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078904826,1.1557,2625.8,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078905014,0.7748,2625.8,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078905213,0.38091,2625.7,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078905614,0.7748,2625.8,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078906016,3.2078,2626.0,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078906323,3.2078,2626.0,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729078906518,3.58866,2626.0,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078906723,3.58866,2626.0,2625.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729078906924,0.38087,2625.9,2625.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729078907517,0.38087,2625.9,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729078907720,0.38087,2625.9,2625.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729078907927,0.38091,2625.7,2625.4,3.58875]
["bitfinex-derivatives","ETHF0:USTF0",1729078908120,2.97,2625.7,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078908321,0.38093,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078909223,10.18973,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078909415,10.94403,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078910117,51.74403,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078910316,10.94403,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078910814,51.74403,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078911418,0.38095,2625.4,2625.1,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729078911723,0.38096,2625.4,2625.1,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729078911923,0.38097,2625.3,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729078912120,0.38095,2625.4,2625.1,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729078913119,41.5543,2625.5,2624.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1729078913325,0.38096,2625.4,2625.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729078913524,41.5543,2625.5,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729078913725,41.5543,2625.5,2624.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1729078913932,0.38097,2625.3,2624.9,1.14681]
["bitfinex-derivatives","ETHF0:USTF0",1729078914122,0.38096,2625.3,2624.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1729078914429,0.38098,2625.2,2624.9,1.14682]
["bitfinex-derivatives","ETHF0:USTF0",1729078914634,0.38097,2625.3,2624.9,1.14682]
["bitfinex-derivatives","ETHF0:USTF0",1729078914924,0.38097,2625.3,2624.9,1.14681]
["bitfinex-derivatives","ETHF0:USTF0",1729078915327,41.5543,2625.5,2624.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1729078915528,41.5543,2625.5,2624.9,1.14682]
["bitfinex-derivatives","ETHF0:USTF0",1729078915723,41.5543,2625.5,2624.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1729078916231,0.38097,2625.3,2624.9,1.14681]
["bitfinex-derivatives","ETHF0:USTF0",1729078916633,41.5543,2625.5,2624.9,1.14681]
["bitfinex-derivatives","ETHF0:USTF0",1729078916929,0.38096,2625.4,2624.9,4.11681]
["bitfinex-derivatives","ETHF0:USTF0",1729078917123,0.38096,2625.4,2624.9,3.7358]
["bitfinex-derivatives","ETHF0:USTF0",1729078917334,41.5543,2625.5,2624.9,4.11681]
["bitfinex-derivatives","ETHF0:USTF0",1729078917719,0.38096,2625.4,2624.9,4.11681]
["bitfinex-derivatives","ETHF0:USTF0",1729078917931,0.38097,2625.3,2624.9,3.7358]
["bitfinex-derivatives","ETHF0:USTF0",1729078918124,6.1778,2625.1,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078918325,47.5543,2625.5,2624.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729078918326,0.38108,2624.5,2624.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729078918532,3.2078,2624.7,2624.0,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1729078918722,4.4589,2624.6,2624.0,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1729078918922,0.38114,2624.1,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729078919122,3.2078,2624.4,2623.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729078919327,3.2078,2624.4,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729078919528,0.38116,2624.0,2623.6,3.35121]
["bitfinex-derivatives","ETHF0:USTF0",1729078919939,0.38116,2624.0,2623.5,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1729078920228,0.38116,2624.0,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078920229,0.3812,2623.7,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078920438,4.5337,2623.9,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078920634,0.38121,2623.6,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078920939,0.38122,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078921232,1.5637,2623.9,2623.2,3.35126]
["bitfinex-derivatives","ETHF0:USTF0",1729078921433,0.3812,2623.7,2623.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729078921632,1.5637,2623.9,2623.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729078921931,0.3812,2623.7,2623.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729078922433,1.5637,2623.9,2623.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729078922628,0.38121,2623.6,2623.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729078922826,1.5637,2623.9,2623.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729078923025,1.94487,2623.9,2623.3,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729078923233,0.38118,2623.8,2623.3,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729078923428,1.94487,2623.9,2623.3,3.58904]
["bitfinex-derivatives","ETHF0:USTF0",1729078923631,1.5637,2623.9,2623.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729078923825,1.5637,2623.9,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078923826,3.2078,2624.0,2623.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729078924026,4.3315,2624.4,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729078924229,4.3315,2624.4,2624.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729078924939,3.9504,2624.4,2624.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729078925133,0.7256,2624.5,2624.2,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729078925328,0.7256,2624.5,2624.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729078925529,0.7256,2624.5,2624.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729078925728,0.7256,2624.5,2624.2,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729078926033,0.7256,2624.5,2624.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729078926332,0.7256,2624.5,2624.2,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729078927542,0.7256,2624.5,2623.9,4.1994585]
["bitfinex-derivatives","ETHF0:USTF0",1729078927834,6.1778,2624.9,2624.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729078927835,0.38106,2624.7,2624.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729078928633,0.78,2624.8,2624.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729078928835,3.2078,2624.9,2624.7,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729078929039,3.2078,2624.9,2624.3,0.95277]
["bitfinex-derivatives","ETHF0:USTF0",1729078929236,3.2078,2624.9,2624.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729078929237,3.58882,2624.9,2624.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729078929429,3.2078,2624.9,2624.4,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1729078929631,3.2078,2624.9,2624.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729078929834,0.38102,2625.0,2624.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729078930327,0.38103,2624.9,2624.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729078930731,0.38103,2624.9,2624.4,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1729078930967,0.7174,2625.2,2624.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729078931137,0.7174,2625.2,2624.4,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1729078931434,0.38103,2624.9,2624.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729078931635,0.38103,2624.9,2624.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729078932139,0.7174,2625.2,2624.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729078932340,0.38102,2624.9,2624.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729078932536,0.38102,2624.9,2624.4,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1729078932537,3.40312739,2625.0,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078932835,4.04105,2624.8,2624.4,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729078933038,1.10533,2624.9,2624.6,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729078933235,1.10533,2624.9,2624.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729078933436,0.38103,2624.8,2624.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729078933634,0.7243,2624.9,2624.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729078933936,0.7243,2624.9,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078934138,1.10533,2624.9,2624.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729078935426,0.7243,2624.9,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078935629,0.38107,2624.6,2624.2,3.58891]
["bitfinex-derivatives","ETHF0:USTF0",1729078935836,3.66,2624.8,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078936143,0.38108,2624.5,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078936447,3.2078,2624.7,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078936636,3.2078,2624.7,2624.2,3.58892]
["bitfinex-derivatives","ETHF0:USTF0",1729078936829,3.58886,2624.7,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078937028,0.38106,2624.6,2624.2,3.58891]
["bitfinex-derivatives","ETHF0:USTF0",1729078937337,3.58886,2624.7,2624.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729078937544,3.2078,2624.7,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078937843,3.66,2624.5,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078938235,0.38111,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078938841,0.38118,2623.9,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729078939047,3.2078,2624.0,2623.4,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1729078939338,0.7352,2624.2,2623.4,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1729078939339,0.38114,2624.1,2623.4,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1729078939641,0.38116,2624.0,2623.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729078940140,0.38115,2624.0,2623.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729078940337,3.66,2624.0,2623.4,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1729078940545,0.38121,2623.6,2623.3,3.9213]
["bitfinex-derivatives","ETHF0:USTF0",1729078940838,3.66,2623.7,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078941135,0.38123,2623.5,2623.0,3.58909]
["bitfinex-derivatives","ETHF0:USTF0",1729078941340,0.38122,2623.5,2623.0,3.58909]
["bitfinex-derivatives","ETHF0:USTF0",1729078941542,0.38126,2623.3,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078941742,4.3777,2623.5,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078941942,0.38124,2623.4,2623.0,3.58909]
["bitfinex-derivatives","ETHF0:USTF0",1729078942131,2.962,2623.9,2622.9,5.1674]
["bitfinex-derivatives","ETHF0:USTF0",1729078942330,2.962,2623.9,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078942543,2.56597,2623.9,2623.4,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729078942848,2.56597,2623.9,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729078943348,3.2078,2624.0,2623.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729078943541,3.58895,2624.0,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729078943848,3.2078,2624.0,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729078944032,0.38112,2624.2,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729078944436,5.01491,2624.3,2624.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729078945544,3.2078,2624.3,2623.6,3.9443]
["bitfinex-derivatives","ETHF0:USTF0",1729078945844,3.58891,2624.3,2624.0,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729078946540,0.38111,2624.3,2624.0,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729078947336,1.5132,2624.4,2623.7,4.61297]
["bitfinex-derivatives","ETHF0:USTF0",1729078947646,3.2078,2624.6,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729078948034,44.0078,2624.6,2624.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729078948239,3.2078,2624.6,2624.4,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729078948444,0.7553,2624.8,2624.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729078948643,3.7253,2624.8,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078948843,2.97,2624.6,2624.1,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1729078949043,2.97,2624.6,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729078949252,0.38108,2624.5,2624.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729078949742,2.97,2624.6,2624.2,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1729078950244,2.97,2624.6,2624.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729078950548,0.38108,2624.5,2624.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729078950749,2.97,2624.6,2624.2,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1729078950949,2.97,2624.6,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078950950,2.97,2624.4,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078951253,0.38113,2624.2,2623.9,3.58896]
["bitfinex-derivatives","ETHF0:USTF0",1729078951638,0.38113,2624.2,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078952044,6.1778,2624.4,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078952452,0.38114,2624.1,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078953345,0.7333,2624.3,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078953546,0.38115,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078954452,4.19235,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078954855,13.9719,2624.0,2623.3,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1729078955150,13.9719,2624.0,2622.7,7.51048626]
["bitfinex-derivatives","ETHF0:USTF0",1729078955151,2.97,2623.5,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078955342,2.97,2623.5,2622.7,3.9785]
["bitfinex-derivatives","ETHF0:USTF0",1729078955343,3.2078,2623.4,2622.7,3.9785]
["bitfinex-derivatives","ETHF0:USTF0",1729078955545,0.38128,2623.1,2622.7,4.7081]
["bitfinex-derivatives","ETHF0:USTF0",1729078955749,3.973,2623.4,2622.7,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1729078955750,2.97,2623.2,2622.7,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1729078956052,0.38127,2623.2,2622.7,5.08943]
["bitfinex-derivatives","ETHF0:USTF0",1729078956255,2.97,2623.0,2622.7,4.7081]
["bitfinex-derivatives","ETHF0:USTF0",1729078956858,3.35132,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078957044,2.97,2622.8,2622.2,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1729078957248,0.38138,2622.4,2622.2,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1729078957555,0.38138,2622.5,2622.2,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1729078957752,2.97,2622.3,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078958147,0.38139,2622.4,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078958347,1.426,2622.4,2622.0,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729078958651,1.426,2622.4,2621.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729078958846,1.426,2622.4,2622.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729078959044,1.426,2622.4,2621.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729078959250,1.80739,2622.4,2621.8,3.58926]
["bitfinex-derivatives","ETHF0:USTF0",1729078959544,1.426,2622.4,2621.8,3.58926]
["bitfinex-derivatives","ETHF0:USTF0",1729078959950,0.3814,2622.3,2621.8,3.58926]
["bitfinex-derivatives","ETHF0:USTF0",1729078960154,1.426,2622.4,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078960655,3.2078,2622.5,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078960969,3.2078,2622.5,2622.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729078961162,3.2078,2622.5,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078961454,3.9959,2623.1,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078961756,4.37719,2623.1,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729078961959,3.9959,2623.1,2622.5,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1729078962255,3.9959,2623.1,2622.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729078962559,3.2078,2623.1,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729078962761,5.46824,2623.4,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729078963057,4.04125,2623.4,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729078963258,0.38125,2623.3,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729078963458,3.66,2623.4,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729078963757,3.66,2623.4,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078963960,3.58901,2623.6,2623.2,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729078964154,3.58902,2623.6,2623.2,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729078966055,3.2078,2623.6,2623.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729078966258,1.126,2623.7,2623.6,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729078966457,0.7448,2623.7,2623.6,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729078966661,1.12599,2623.7,2623.6,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729078966851,10.93719,2623.7,2623.6,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729078968363,1.427,2623.7,2623.6,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729078968568,1.80819,2623.7,2623.6,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729078968962,0.38119,2623.7,2623.6,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729078971770,3.66,2623.8,2623.6,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729078971771,4.3791,2623.8,2623.6,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729078972468,0.38119,2623.7,2623.6,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729078975658,4.3791,2623.8,2623.6,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729078975859,0.38119,2623.7,2623.6,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729078976665,1.80719,2623.7,2623.6,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729078977267,1.80719,2623.7,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078977268,11.2372,2623.7,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078977469,4.04128,2623.1,2623.0,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1729078978166,44.84128,2623.1,2623.0,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1729078978366,4.04128,2623.1,2623.0,7.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729078978662,3.66,2623.1,2623.0,7.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729078978963,4.04128,2623.1,2623.0,13.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729078979169,4.04128,2623.1,2623.0,13.019]
["bitfinex-derivatives","ETHF0:USTF0",1729078979368,4.04128,2623.1,2623.0,13.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729078979766,3.36128,2623.1,2623.0,13.019]
["bitfinex-derivatives","ETHF0:USTF0",1729078980261,2.98,2623.1,2623.0,13.019]
["bitfinex-derivatives","ETHF0:USTF0",1729078980462,3.7259,2623.3,2623.0,13.019]
["bitfinex-derivatives","ETHF0:USTF0",1729078980668,3.36126,2623.3,2623.2,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729078981371,3.36125,2623.3,2623.2,9.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729078981569,3.2078,2624.2,2623.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729078981771,3.2078,2624.2,2624.0,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729078981973,2.98,2624.3,2624.1,4.19232]
["bitfinex-derivatives","ETHF0:USTF0",1729078981974,0.38111,2624.3,2624.1,4.19232]
["bitfinex-derivatives","ETHF0:USTF0",1729078982169,2.98,2624.4,2624.2,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729078982472,2.98,2624.4,2624.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078982473,3.36109,2624.4,2624.3,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729078982673,2.8826,2624.7,2624.3,9.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729078982674,2.98,2624.6,2624.3,9.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729078982978,3.36107,2624.6,2624.5,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729078984576,2.98,2624.6,2624.5,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729078984875,2.98,2624.6,2624.5,4.19228]
["bitfinex-derivatives","ETHF0:USTF0",1729078985074,2.98,2624.6,2624.5,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729078985278,2.98,2624.6,2624.5,4.19228]
["bitfinex-derivatives","ETHF0:USTF0",1729078985466,2.98,2624.6,2624.5,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729078985667,2.98,2624.6,2624.5,4.19228]
["bitfinex-derivatives","ETHF0:USTF0",1729078986177,2.98,2624.6,2624.5,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729078986972,40.8,2624.7,2624.5,9.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729078987166,2.98,2624.8,2624.6,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1729078987376,2.98,2624.8,2624.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729078987583,2.98,2624.8,2624.7,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729078987766,2.98,2625.1,2624.7,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729078987972,2.98,2625.1,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729078988266,2.98,2625.1,2624.8,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729078988473,3.361,2625.1,2624.8,4.19223]
["bitfinex-derivatives","ETHF0:USTF0",1729078989072,3.361,2625.1,2624.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729078989884,3.361,2625.1,2625.0,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729078990475,44.161,2625.1,2625.0,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729078990774,44.161,2625.1,2625.0,4.1922]
["bitfinex-derivatives","ETHF0:USTF0",1729078991183,43.78,2625.1,2625.0,4.1922]
["bitfinex-derivatives","ETHF0:USTF0",1729078991379,43.78,2625.1,2625.0,10.1922]
["bitfinex-derivatives","ETHF0:USTF0",1729078991380,40.8,2625.1,2625.0,10.1922]
["bitfinex-derivatives","ETHF0:USTF0",1729078991682,1.4841,2625.3,2625.0,9.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729078991872,1.4841,2625.3,2625.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729078992074,1.86506,2625.3,2625.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729078992678,1.86506,2625.3,2625.2,4.19218]
["bitfinex-derivatives","ETHF0:USTF0",1729078992873,1.86506,2625.3,2625.2,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729078993172,1.86506,2625.3,2625.2,4.19218]
["bitfinex-derivatives","ETHF0:USTF0",1729078993378,1.86506,2625.3,2625.2,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729078993579,1.11736,2625.3,2625.2,4.19218]
["bitfinex-derivatives","ETHF0:USTF0",1729078993971,40.8,2625.4,2625.2,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729078994177,41.18095,2625.4,2625.2,4.19217]
["bitfinex-derivatives","ETHF0:USTF0",1729078994672,41.18095,2625.4,2625.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729078994988,40.8,2625.4,2625.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729078995286,40.8,2625.4,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729078995487,3.36096,2625.3,2625.2,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729078996587,40.8,2625.4,2625.2,4.19218]
["bitfinex-derivatives","ETHF0:USTF0",1729078996885,41.18095,2625.4,2625.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729078997087,40.8,2625.4,2624.8,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1729078997287,3.36102,2624.9,2624.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1729078997483,3.55163399,2624.9,2624.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1729078997684,3.55163399,2624.9,2624.8,9.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729078997893,43.78,2625.4,2624.8,13.019]
["bitfinex-derivatives","ETHF0:USTF0",1729078998185,0.38099,2625.2,2625.1,4.19219]
["bitfinex-derivatives","ETHF0:USTF0",1729078998388,0.38099,2625.2,2625.1,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729078999083,3.36099,2625.2,2625.1,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729079001191,40.8,2625.4,2625.1,9.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729079001383,41.18096,2625.4,2625.3,4.19216]
["bitfinex-derivatives","ETHF0:USTF0",1729079001577,41.18096,2625.4,2625.3,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729079002687,40.8,2625.4,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729079002885,0.38099,2625.1,2625.0,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1729079003385,0.38099,2625.1,2625.0,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729079011190,3.36099,2625.1,2625.0,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729079011496,0.38099,2625.1,2625.0,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729079013297,0.38099,2625.1,2625.0,4.1922]
["bitfinex-derivatives","ETHF0:USTF0",1729079013594,0.38093,2625.6,2625.5,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729079013800,0.38092,2625.6,2625.5,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729079015296,0.38092,2625.6,2625.5,4.19212]
["bitfinex-derivatives","ETHF0:USTF0",1729079016195,0.38092,2625.6,2625.5,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729079016395,0.38092,2625.6,2625.5,4.19212]
["bitfinex-derivatives","ETHF0:USTF0",1729079016892,0.38092,2625.6,2625.5,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729079017301,3.58872,2625.7,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729079017500,3.58872,2625.7,2625.6,4.19212]
["bitfinex-derivatives","ETHF0:USTF0",1729079017700,3.58872,2625.7,2625.6,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729079018293,0.38092,2625.7,2625.6,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729079018706,0.38092,2625.7,2625.6,9.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729079020497,0.38087,2626.0,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729079020700,0.38087,2626.0,2625.9,4.19207]
["bitfinex-derivatives","ETHF0:USTF0",1729079020891,4.4288,2626.3,2626.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729079020892,0.38085,2626.1,2626.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729079021298,0.38085,2626.1,2625.5,0.95233]
["bitfinex-derivatives","ETHF0:USTF0",1729079021299,6.788,2626.1,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079021503,3.36092,2625.6,2625.5,13.019]
["bitfinex-derivatives","ETHF0:USTF0",1729079021695,3.36092,2625.6,2625.5,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1729079022401,3.36089,2625.8,2625.5,13.019]
["bitfinex-derivatives","ETHF0:USTF0",1729079022605,0.38087,2625.9,2625.8,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729079022791,0.57555814,2625.9,2625.8,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729079023206,0.57555814,2625.9,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079023207,0.38089,2625.8,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079023505,0.38088,2625.9,2625.8,4.19207]
["bitfinex-derivatives","ETHF0:USTF0",1729079024003,0.38088,2625.9,2625.8,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729079024205,0.38088,2625.9,2625.8,4.19209]
["bitfinex-derivatives","ETHF0:USTF0",1729079024700,46.9878,2625.9,2625.3,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1729079024903,0.38094,2625.5,2625.4,4.19214]
["bitfinex-derivatives","ETHF0:USTF0",1729079025098,40.8,2625.9,2625.7,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729079025294,0.38089,2625.8,2625.7,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729079028709,40.8,2625.9,2625.7,10.1921]
["bitfinex-derivatives","ETHF0:USTF0",1729079028895,1.61358131,2626.2,2625.8,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729079028896,0.38087,2626.0,2625.8,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729079029216,0.38086,2626.0,2625.9,4.5556]
["bitfinex-derivatives","ETHF0:USTF0",1729079029504,41.18086,2626.0,2625.9,4.5556]
["bitfinex-derivatives","ETHF0:USTF0",1729079029806,0.38086,2626.0,2625.9,10.93647]
["bitfinex-derivatives","ETHF0:USTF0",1729079029999,0.38086,2626.0,2625.9,10.5556]
["bitfinex-derivatives","ETHF0:USTF0",1729079030201,0.38086,2626.0,2625.9,10.93647]
["bitfinex-derivatives","ETHF0:USTF0",1729079030409,0.38086,2626.0,2625.9,10.5556]
["bitfinex-derivatives","ETHF0:USTF0",1729079031809,3.2078,2626.4,2625.9,10.5556]
["bitfinex-derivatives","ETHF0:USTF0",1729079032006,3.5886,2626.4,2626.3,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729079032309,44.57647019,2626.4,2626.3,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729079034106,4.402,2626.8,2626.3,9.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729079034311,0.38079,2626.6,2626.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729079034512,0.38079,2626.6,2626.5,1.16678]
["bitfinex-derivatives","ETHF0:USTF0",1729079034811,41.18079,2626.6,2626.5,4.97798]
["bitfinex-derivatives","ETHF0:USTF0",1729079035308,41.18079,2626.6,2626.5,4.5972]
["bitfinex-derivatives","ETHF0:USTF0",1729079035510,41.18079,2626.6,2626.5,4.97799]
["bitfinex-derivatives","ETHF0:USTF0",1729079035809,41.18079,2626.6,2626.5,4.5972]
["bitfinex-derivatives","ETHF0:USTF0",1729079036209,41.18079,2626.6,2626.5,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729079036407,41.18079,2626.6,2626.4,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1729079036408,0.38079,2626.5,2626.4,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1729079036610,3.36079,2626.5,2626.4,4.5751]
["bitfinex-derivatives","ETHF0:USTF0",1729079037116,0.38079,2626.5,2626.4,4.5751]
["bitfinex-derivatives","ETHF0:USTF0",1729079037410,41.18079,2626.5,2626.4,4.5751]
["bitfinex-derivatives","ETHF0:USTF0",1729079038310,0.38079,2626.5,2626.4,4.5751]
["bitfinex-derivatives","ETHF0:USTF0",1729079038713,0.38079,2626.5,2626.4,4.9559]
["bitfinex-derivatives","ETHF0:USTF0",1729079038910,0.38079,2626.5,2626.4,4.5751]
["bitfinex-derivatives","ETHF0:USTF0",1729079039113,0.38079,2626.5,2626.4,4.9559]
["bitfinex-derivatives","ETHF0:USTF0",1729079039309,0.38079,2626.5,2626.4,4.5751]
["bitfinex-derivatives","ETHF0:USTF0",1729079039514,0.38079,2626.5,2626.4,10.5751]
["bitfinex-derivatives","ETHF0:USTF0",1729079039809,3.16609783,2626.7,2626.4,10.5751]
["bitfinex-derivatives","ETHF0:USTF0",1729079039810,40.8,2626.7,2626.4,10.5751]
["bitfinex-derivatives","ETHF0:USTF0",1729079040108,9.1171,2627.0,2626.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729079040109,0.38073,2627.0,2626.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729079040314,0.38073,2627.0,2626.9,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729079042414,2.98,2627.5,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729079042609,2.98,2627.5,2627.3,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729079042809,0.38066,2627.4,2627.3,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729079043911,0.3807,2627.1,2627.0,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1729079044108,0.3807,2627.1,2627.0,7.11341]
["bitfinex-derivatives","ETHF0:USTF0",1729079044413,0.3807,2627.1,2627.0,10.5439]
["bitfinex-derivatives","ETHF0:USTF0",1729079045010,0.3807,2627.1,2627.0,4.5439]
["bitfinex-derivatives","ETHF0:USTF0",1729079045206,2.98,2627.3,2627.0,4.5439]
["bitfinex-derivatives","ETHF0:USTF0",1729079045409,0.38067,2627.3,2627.2,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729079045917,0.38067,2627.3,2627.2,9.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729079046710,3.36067,2627.3,2627.2,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729079046922,3.36067,2627.3,2627.0,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1729079046923,0.3807,2627.1,2627.0,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1729079047224,0.3807,2627.1,2627.0,4.5439]
["bitfinex-derivatives","ETHF0:USTF0",1729079047613,41.1807,2627.1,2627.0,4.5439]
["bitfinex-derivatives","ETHF0:USTF0",1729079047822,44.1607,2627.1,2627.0,4.5439]
["bitfinex-derivatives","ETHF0:USTF0",1729079048014,44.1607,2627.1,2627.0,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729079048522,0.38074,2626.8,2626.7,4.7126]
["bitfinex-derivatives","ETHF0:USTF0",1729079048716,0.3808,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079048922,0.3808,2626.4,2626.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079049120,0.3808,2626.4,2626.3,9.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729079049121,3.3608,2626.4,2626.3,9.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729079049519,0.38084,2626.1,2626.0,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1729079049824,0.38084,2626.1,2626.0,6.7675]
["bitfinex-derivatives","ETHF0:USTF0",1729079050022,0.38084,2626.1,2626.0,10.5787]
["bitfinex-derivatives","ETHF0:USTF0",1729079055823,0.38078,2626.6,2626.0,19.5587]
["bitfinex-derivatives","ETHF0:USTF0",1729079056127,0.38078,2626.6,2626.5,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729079056515,0.38078,2626.6,2626.5,10.5436]
["bitfinex-derivatives","ETHF0:USTF0",1729079057325,46.15377,2627.1,2626.5,10.5436]
["bitfinex-derivatives","ETHF0:USTF0",1729079057515,43.78,2627.1,2627.0,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729079057824,44.1607,2627.1,2627.0,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729079061331,0.38074,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079061525,0.38074,2626.8,2626.7,9.58856]
["bitfinex-derivatives","ETHF0:USTF0",1729079061727,0.38074,2626.8,2626.7,9.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729079062229,2.98,2626.9,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079062430,3.2078,2627.0,2626.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079062431,0.38079,2626.5,2626.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079062725,0.38079,2626.5,2626.4,9.5886]
["bitfinex-derivatives","ETHF0:USTF0",1729079063029,0.38079,2626.5,2626.4,13.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729079063329,0.38079,2626.5,2626.4,13.019]
["bitfinex-derivatives","ETHF0:USTF0",1729079064023,0.38079,2626.5,2626.4,13.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729079065026,0.38079,2626.5,2626.4,13.019]
["bitfinex-derivatives","ETHF0:USTF0",1729079065628,0.38079,2626.5,2626.4,13.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729079066034,0.38079,2626.5,2626.4,13.019]
["bitfinex-derivatives","ETHF0:USTF0",1729079066227,36.9888,2627.1,2626.5,3.80789]
["bitfinex-derivatives","ETHF0:USTF0",1729079066533,1.5132,2628.1,2627.0,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729079066833,0.38058,2627.9,2627.6,3.58842]
["bitfinex-derivatives","ETHF0:USTF0",1729079067331,40.8,2627.8,2627.6,9.9781]
["bitfinex-derivatives","ETHF0:USTF0",1729079067637,41.1806,2627.8,2627.6,10.35872]
["bitfinex-derivatives","ETHF0:USTF0",1729079067827,41.1806,2627.8,2627.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079068031,0.38063,2627.6,2627.3,3.58846]
["bitfinex-derivatives","ETHF0:USTF0",1729079068434,40.8,2627.8,2627.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079068435,0.38064,2627.5,2627.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079068623,0.38065,2627.5,2627.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079069238,40.8,2627.8,2627.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079069429,40.8,2627.8,2627.3,9.9473]
["bitfinex-derivatives","ETHF0:USTF0",1729079069624,0.38064,2627.6,2627.3,10.32797]
["bitfinex-derivatives","ETHF0:USTF0",1729079069931,40.8,2627.8,2627.3,9.9473]
["bitfinex-derivatives","ETHF0:USTF0",1729079070128,0.38064,2627.6,2627.3,10.32797]
["bitfinex-derivatives","ETHF0:USTF0",1729079070330,0.38064,2627.5,2627.3,9.9473]
["bitfinex-derivatives","ETHF0:USTF0",1729079070938,40.8,2627.8,2627.3,9.9473]
["bitfinex-derivatives","ETHF0:USTF0",1729079071233,40.8,2627.8,2627.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079071436,0.38065,2627.5,2627.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079071632,0.38065,2627.5,2627.3,9.9433]
["bitfinex-derivatives","ETHF0:USTF0",1729079071830,0.38063,2627.6,2627.3,10.32396]
["bitfinex-derivatives","ETHF0:USTF0",1729079072132,0.38064,2627.5,2627.4,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1729079072337,40.8,2627.8,2627.4,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1729079072525,40.8,2627.8,2627.4,7.18025]
["bitfinex-derivatives","ETHF0:USTF0",1729079072526,0.38062,2627.7,2627.4,7.18025]
["bitfinex-derivatives","ETHF0:USTF0",1729079072736,0.38061,2627.7,2627.4,7.18025]
["bitfinex-derivatives","ETHF0:USTF0",1729079072930,40.8,2627.8,2627.4,6.7996]
["bitfinex-derivatives","ETHF0:USTF0",1729079073129,0.38064,2627.5,2627.4,6.7996]
["bitfinex-derivatives","ETHF0:USTF0",1729079075135,2.98,2627.6,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079075438,0.38066,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079075928,0.38066,2627.4,2627.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079077026,0.38066,2627.4,2627.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1729079080239,5.10723413,2627.7,2627.0,3.58851]
["bitfinex-derivatives","ETHF0:USTF0",1729079080435,0.3807,2627.1,2627.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079081228,0.7763,2627.4,2627.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079081629,0.3807,2627.1,2627.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079082228,0.7763,2627.4,2627.0,13.0142]
["bitfinex-derivatives","ETHF0:USTF0",1729079082430,0.38069,2627.2,2627.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079082635,0.7763,2627.4,2627.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079082940,0.38069,2627.2,2627.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079083239,0.38069,2627.2,2627.0,9.58851]
["bitfinex-derivatives","ETHF0:USTF0",1729079084141,0.38066,2627.4,2627.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729079084331,0.38067,2627.3,2627.1,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729079084532,0.38067,2627.3,2627.1,6.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729079084838,0.38067,2627.3,2627.1,10.18709]
["bitfinex-derivatives","ETHF0:USTF0",1729079085633,0.38067,2627.3,2627.1,6.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729079085838,0.38069,2627.2,2627.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1729079086738,0.38069,2627.2,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079086739,0.3807,2627.1,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079087039,0.3807,2627.1,2627.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1729079087238,1.1277,2627.1,2627.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1729079087436,0.38074,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079087737,0.38074,2626.8,2626.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079089633,0.38074,2626.8,2626.7,13.015]
["bitfinex-derivatives","ETHF0:USTF0",1729079091040,0.38068,2627.3,2627.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729079091340,0.38066,2627.4,2627.2,1.17348]
["bitfinex-derivatives","ETHF0:USTF0",1729079091541,0.97946413,2627.7,2627.2,7.5436]
["bitfinex-derivatives","ETHF0:USTF0",1729079091742,0.38067,2627.3,2627.2,7.16292]
["bitfinex-derivatives","ETHF0:USTF0",1729079093741,2.98,2627.4,2627.2,5.61932]
["bitfinex-derivatives","ETHF0:USTF0",1729079093937,2.98,2627.4,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079093938,0.38069,2627.2,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079094142,0.38069,2627.2,2627.1,8.82712]
["bitfinex-derivatives","ETHF0:USTF0",1729079094345,0.38073,2626.9,2626.8,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1729079094541,2.98,2626.9,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079094734,0.38079,2626.5,2626.4,8.82712]
["bitfinex-derivatives","ETHF0:USTF0",1729079095044,0.796,2626.8,2626.4,8.82712]
["bitfinex-derivatives","ETHF0:USTF0",1729079095349,0.38079,2626.5,2626.4,8.82712]
["bitfinex-derivatives","ETHF0:USTF0",1729079096845,0.38078,2626.6,2626.4,8.82712]
["bitfinex-derivatives","ETHF0:USTF0",1729079097348,0.38079,2626.5,2626.4,8.82712]
["bitfinex-derivatives","ETHF0:USTF0",1729079097543,0.38078,2626.6,2626.4,8.82712]
["bitfinex-derivatives","ETHF0:USTF0",1729079098245,0.38079,2626.5,2626.4,8.82712]
["bitfinex-derivatives","ETHF0:USTF0",1729079098746,0.38079,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079099045,0.38083,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079099250,3.36083,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079099550,7.16883,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079099944,7.35455413,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079100146,8.15605413,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079100453,0.38083,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079100646,0.38083,2626.2,2626.1,8.82712]
["bitfinex-derivatives","ETHF0:USTF0",1729079101450,0.3809,2625.7,2625.6,4.8064]
["bitfinex-derivatives","ETHF0:USTF0",1729079101644,3.3609,2625.7,2625.6,5.61932]
["bitfinex-derivatives","ETHF0:USTF0",1729079101843,0.38095,2625.4,2625.3,5.786]
["bitfinex-derivatives","ETHF0:USTF0",1729079102043,0.38095,2625.4,2625.3,11.40532]
["bitfinex-derivatives","ETHF0:USTF0",1729079106043,1.11125,2625.4,2625.3,11.40532]
["bitfinex-derivatives","ETHF0:USTF0",1729079107249,1.11125,2625.4,2625.3,5.786]
["bitfinex-derivatives","ETHF0:USTF0",1729079108251,0.38095,2625.4,2625.3,11.40532]
["bitfinex-derivatives","ETHF0:USTF0",1729079110560,3.2078,2626.5,2625.5,0.95231]
["bitfinex-derivatives","ETHF0:USTF0",1729079110859,0.95201,2626.4,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729079111159,0.38086,2626.0,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729079111547,3.9321,2626.2,2625.8,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1729079111858,0.38087,2625.9,2625.8,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1729079112055,3.2078,2626.5,2625.8,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1729079112258,0.38084,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079112557,2.98,2626.4,2625.8,4.0893]
["bitfinex-derivatives","ETHF0:USTF0",1729079112757,0.38085,2626.1,2625.8,4.47018]
["bitfinex-derivatives","ETHF0:USTF0",1729079112955,3.2078,2626.5,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729079113159,0.38084,2626.2,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729079113558,3.2078,2627.1,2626.1,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729079113749,0.38077,2626.7,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729079113950,6.1878,2627.1,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729079114150,0.38075,2626.8,2626.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729079114653,0.38076,2626.7,2626.2,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1729079114850,3.2078,2627.1,2626.2,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1729079115065,0.18781427,2627.4,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079115255,0.38073,2626.9,2626.7,3.58855]
["bitfinex-derivatives","ETHF0:USTF0",1729079115457,40.8,2627.3,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079115652,0.3807,2627.2,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729079115962,40.8,2627.3,2626.8,1.20104]
["bitfinex-derivatives","ETHF0:USTF0",1729079116159,0.38072,2627.0,2626.8,1.20104]
["bitfinex-derivatives","ETHF0:USTF0",1729079116462,40.8,2627.3,2626.8,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1729079116760,40.8,2627.3,2626.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729079117349,40.8,2627.3,2626.8,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1729079117551,40.8,2627.3,2626.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729079117760,40.8,2627.3,2627.2,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729079117951,41.18067,2627.3,2627.2,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729079118153,40.8,2627.3,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079118569,40.8,2627.3,2627.2,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729079118858,40.8,2627.3,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079118859,47.5864,2627.3,2626.8,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1729079119058,0.38069,2627.2,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729079119254,0.38073,2627.0,2626.8,1.20104]
["bitfinex-derivatives","ETHF0:USTF0",1729079119559,40.8,2627.3,2626.8,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1729079119757,0.38069,2627.2,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729079119960,3.39919749,2627.6,2626.8,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1729079120154,1.417,2627.5,2627.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729079120358,0.38069,2627.2,2626.8,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1729079120565,0.38066,2627.4,2626.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729079120864,44.19919749,2627.6,2626.8,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1729079120865,45.61619749,2627.6,2626.8,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1729079121060,0.3807,2627.1,2626.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729079121365,0.3807,2627.2,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729079121564,0.38064,2627.5,2626.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729079121755,0.3807,2627.1,2626.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729079122152,3.2078,2628.0,2627.0,9.9942]
["bitfinex-derivatives","ETHF0:USTF0",1729079122358,3.2078,2628.0,2627.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729079122560,0.38059,2627.9,2627.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729079122867,40.8,2627.8,2627.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729079123162,0.38055,2628.2,2627.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729079123365,0.38056,2628.1,2627.9,3.58837]
["bitfinex-derivatives","ETHF0:USTF0",1729079123769,0.38057,2628.0,2627.9,3.58837]
["bitfinex-derivatives","ETHF0:USTF0",1729079123958,0.38056,2628.1,2627.9,3.58837]
["bitfinex-derivatives","ETHF0:USTF0",1729079124158,0.38057,2628.0,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079124360,0.38059,2627.9,2627.6,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1729079124560,0.38059,2627.9,2627.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729079125063,0.38059,2627.9,2627.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729079125269,0.38059,2627.9,2627.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729079125567,0.38059,2627.9,2627.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729079125773,2.98,2628.1,2627.6,2.09392]
["bitfinex-derivatives","ETHF0:USTF0",1729079125968,2.98,2627.9,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079126174,0.38058,2627.9,2627.6,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729079126366,4.0347,2628.0,2627.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729079126367,0.38061,2627.8,2627.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729079126564,0.38059,2627.9,2627.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729079126864,1.417,2628.1,2627.5,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729079127061,0.38059,2627.9,2627.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729079127271,0.3806,2627.8,2627.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729079127464,0.38059,2627.9,2627.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729079127669,0.3806,2627.9,2627.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729079128164,0.8784,2628.2,2627.6,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729079128165,0.3806,2627.8,2627.6,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729079128466,0.3806,2627.8,2627.7,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1729079128671,0.8301,2628.6,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729079128672,0.38056,2628.1,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729079128967,0.38056,2628.1,2628.0,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1729079131072,41.6269,2628.5,2628.0,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1729079131269,0.38056,2628.1,2628.0,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1729079134279,0.38056,2628.1,2628.0,4.6422]
["bitfinex-derivatives","ETHF0:USTF0",1729079134967,0.38056,2628.1,2628.0,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1729079137178,3.93131,2628.4,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079137374,0.38057,2628.0,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079138275,0.3806,2627.8,2627.7,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1729079140175,0.3806,2627.8,2627.7,4.6786]
["bitfinex-derivatives","ETHF0:USTF0",1729079141272,0.8116,2628.3,2627.7,10.6786]
["bitfinex-derivatives","ETHF0:USTF0",1729079141475,0.38059,2627.9,2627.7,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1729079141787,0.38055,2628.2,2628.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729079142077,0.95123,2628.6,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079142277,0.38054,2628.3,2628.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729079142578,0.95123,2628.6,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079142579,0.38052,2628.4,2628.2,1.26154]
["bitfinex-derivatives","ETHF0:USTF0",1729079142774,2.61006,2628.8,2628.2,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1729079142978,0.38052,2628.4,2628.3,3.58833]
["bitfinex-derivatives","ETHF0:USTF0",1729079143173,0.38051,2628.5,2628.3,3.58833]
["bitfinex-derivatives","ETHF0:USTF0",1729079143380,1.6589,2628.8,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079143581,0.38046,2628.8,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729079144177,40.8,2628.9,2628.3,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729079144385,0.38047,2628.8,2628.3,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729079144573,0.38047,2628.8,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729079144773,0.38047,2628.7,2628.5,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729079145273,0.38047,2628.7,2628.6,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1729079145878,40.8,2628.9,2628.4,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1729079145879,0.3805,2628.5,2628.4,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1729079146073,0.95115,2628.8,2628.3,3.58831]
["bitfinex-derivatives","ETHF0:USTF0",1729079146272,0.38051,2628.4,2628.3,3.58831]
["bitfinex-derivatives","ETHF0:USTF0",1729079146579,0.38051,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079146779,0.38051,2628.4,2628.3,7.0126]
["bitfinex-derivatives","ETHF0:USTF0",1729079147273,40.8,2628.9,2628.3,13.0126]
["bitfinex-derivatives","ETHF0:USTF0",1729079147274,0.38051,2628.5,2628.3,13.0126]
["bitfinex-derivatives","ETHF0:USTF0",1729079147475,0.38051,2628.5,2628.3,3.58832]
["bitfinex-derivatives","ETHF0:USTF0",1729079147675,0.95114,2628.8,2628.3,7.39312]
["bitfinex-derivatives","ETHF0:USTF0",1729079147874,40.8,2628.9,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079148080,0.95103,2629.2,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079148276,2.501,2629.3,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079148478,1.23029,2629.3,2629.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729079148783,3.2078,2629.8,2629.2,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729079149284,0.38037,2629.4,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079149483,0.38038,2629.3,2629.2,4.0672]
["bitfinex-derivatives","ETHF0:USTF0",1729079149684,0.38037,2629.4,2629.2,4.44759]
["bitfinex-derivatives","ETHF0:USTF0",1729079149877,0.38037,2629.4,2629.2,8.25079]
["bitfinex-derivatives","ETHF0:USTF0",1729079150077,0.8878,2629.7,2629.3,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1729079150277,0.38034,2629.6,2629.2,7.7172]
["bitfinex-derivatives","ETHF0:USTF0",1729079150481,0.38034,2629.6,2629.2,8.09759]
["bitfinex-derivatives","ETHF0:USTF0",1729079150683,0.8878,2629.7,2629.2,7.7172]
["bitfinex-derivatives","ETHF0:USTF0",1729079150876,0.38034,2629.6,2629.2,8.09759]
["bitfinex-derivatives","ETHF0:USTF0",1729079151587,0.8878,2629.7,2629.2,8.09759]
["bitfinex-derivatives","ETHF0:USTF0",1729079151778,0.38035,2629.5,2629.2,8.09759]
["bitfinex-derivatives","ETHF0:USTF0",1729079151976,0.8878,2629.7,2629.2,7.7172]
["bitfinex-derivatives","ETHF0:USTF0",1729079152579,0.38036,2629.5,2629.2,8.09758]
["bitfinex-derivatives","ETHF0:USTF0",1729079152778,0.38036,2629.5,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729079152976,0.38035,2629.5,2629.3,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1729079153178,0.38033,2629.7,2629.4,4.18356]
["bitfinex-derivatives","ETHF0:USTF0",1729079153379,0.38033,2629.7,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079153680,0.38033,2629.7,2629.5,3.58815]
["bitfinex-derivatives","ETHF0:USTF0",1729079153883,1.7524,2630.2,2629.6,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1729079154183,0.38031,2629.8,2629.7,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1729079154384,1.415,2630.7,2629.7,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1729079154385,0.9505,2630.6,2629.7,4.5118]
["bitfinex-derivatives","ETHF0:USTF0",1729079154588,0.95035,2631.0,2630.1,3.58806]
["bitfinex-derivatives","ETHF0:USTF0",1729079154778,0.38019,2630.7,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079154977,0.3802,2630.6,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079155286,5.3726,2631.1,2630.4,4.9117]
["bitfinex-derivatives","ETHF0:USTF0",1729079155582,0.38019,2630.7,2630.4,5.29192]
["bitfinex-derivatives","ETHF0:USTF0",1729079155882,5.3726,2631.1,2630.4,4.9117]
["bitfinex-derivatives","ETHF0:USTF0",1729079156098,0.38021,2630.5,2630.4,4.9117]
["bitfinex-derivatives","ETHF0:USTF0",1729079156286,3.2078,2631.3,2630.4,18.3633]
["bitfinex-derivatives","ETHF0:USTF0",1729079156494,4.0826,2633.6,2631.2,10.5078]
["bitfinex-derivatives","ETHF0:USTF0",1729079156785,4.0826,2633.6,2630.9,4.63134565]
["bitfinex-derivatives","ETHF0:USTF0",1729079156786,1.25456,2633.6,2633.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079156979,0.3798,2633.3,2633.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079157183,47.8054,2633.5,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079157482,0.37987,2632.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079157892,44.0078,2633.5,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079157893,40.8,2633.5,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079158183,40.8,2633.5,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079158385,0.3798,2633.3,2633.0,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729079158684,40.8,2633.5,2633.0,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729079158887,0.37983,2633.2,2633.0,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729079159185,40.8,2633.5,2633.0,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729079159387,0.3798,2633.4,2633.3,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729079159582,0.37979,2633.4,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079159784,0.37979,2633.4,2633.0,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079159785,0.37979,2633.4,2633.0,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729079159984,40.8,2633.5,2633.0,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729079159985,0.3798,2633.3,2633.0,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729079160184,40.8,2633.5,2633.0,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729079160386,0.3798,2633.4,2633.0,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729079160582,0.37981,2633.3,2633.0,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729079160781,0.3798,2633.4,2633.0,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729079160976,40.8,2633.5,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079161390,40.8,2633.5,2633.4,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1729079161683,40.8,2633.5,2633.3,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729079161878,40.8,2633.5,2633.3,10.6554]
["bitfinex-derivatives","ETHF0:USTF0",1729079162285,0.37973,2633.9,2633.4,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1729079162479,0.37972,2633.9,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079162979,3.7968,2633.9,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079163180,47.6578,2634.3,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079163181,0.37977,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079163582,1.413,2633.9,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079163776,0.37977,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079164177,0.37977,2633.5,2633.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079164178,3.7976,2633.5,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079164486,0.37982,2633.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079165294,0.94931,2633.9,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079165487,0.94934,2633.8,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079165689,0.3798,2633.4,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079165881,0.37982,2633.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079166185,0.8317,2633.7,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079166387,0.37982,2633.3,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079166682,0.8317,2633.7,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079166683,0.37982,2633.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079167290,41.17982,2633.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079168489,41.17982,2633.2,2633.1,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729079168891,40.8,2633.2,2633.1,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729079169189,0.37982,2633.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079169585,0.37982,2633.2,2633.1,6.0922]
["bitfinex-derivatives","ETHF0:USTF0",1729079170296,0.37982,2633.2,2632.4,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1729079170297,10.74715,2633.2,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079170586,0.37989,2632.7,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079171495,0.37993,2632.4,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079171989,3.2078,2633.7,2632.3,16.657]
["bitfinex-derivatives","ETHF0:USTF0",1729079172177,3.2078,2633.7,2632.0,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1729079172178,1.732,2633.8,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079172382,0.37984,2633.1,2632.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079172583,0.94941,2633.7,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079172778,0.37983,2633.2,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079172986,0.37983,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079174385,42.291,2633.6,2632.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079174386,0.37986,2632.9,2632.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079174587,0.37988,2632.8,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079174983,0.37988,2632.8,2632.7,7.0062]
["bitfinex-derivatives","ETHF0:USTF0",1729079175188,0.37988,2632.8,2632.7,13.0062]
["bitfinex-derivatives","ETHF0:USTF0",1729079175385,40.8,2633.6,2632.7,13.0062]
["bitfinex-derivatives","ETHF0:USTF0",1729079175585,40.8,2633.6,2632.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079175586,41.74944,2633.6,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079175794,0.37983,2633.2,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079176082,0.94929,2634.0,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079176083,0.8451,2633.8,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079176283,0.37975,2633.7,2633.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079176483,0.37977,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079176887,0.37977,2633.5,2633.4,7.0054]
["bitfinex-derivatives","ETHF0:USTF0",1729079177693,40.8,2633.8,2633.4,13.0054]
["bitfinex-derivatives","ETHF0:USTF0",1729079177889,0.37975,2633.7,2633.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079178195,3.2078,2634.0,2633.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079178388,0.37975,2633.7,2633.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079179090,40.8,2633.9,2633.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079179495,0.37975,2633.7,2633.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079179894,0.37977,2633.6,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079180094,0.37977,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079180403,0.37974,2633.8,2633.4,3.58758]
["bitfinex-derivatives","ETHF0:USTF0",1729079180697,0.94922,2634.2,2633.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079180894,4.15693,2634.4,2633.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079180895,3.2078,2634.4,2633.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079181095,0.37966,2634.3,2634.2,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729079181299,0.37965,2634.4,2634.2,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729079181796,40.8,2634.7,2634.3,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1729079182100,0.37964,2634.5,2634.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079183194,40.8,2634.7,2634.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079183398,1.35,2635.3,2634.5,7.0038]
["bitfinex-derivatives","ETHF0:USTF0",1729079183597,0.37954,2635.1,2635.0,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079183793,0.37954,2635.1,2634.3,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1729079183794,40.8,2635.3,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079184000,0.3796,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079185694,0.3796,2634.7,2634.6,7.003]
["bitfinex-derivatives","ETHF0:USTF0",1729079185897,0.37958,2634.9,2634.6,7.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729079186091,0.37956,2635.0,2634.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079186290,0.37954,2635.1,2634.9,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729079186491,0.37956,2635.0,2634.9,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729079186895,0.37956,2635.0,2634.9,16.653]
["bitfinex-derivatives","ETHF0:USTF0",1729079187095,0.37956,2635.0,2634.9,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729079187593,0.37955,2635.1,2634.9,10.653]
["bitfinex-derivatives","ETHF0:USTF0",1729079187797,42.15,2635.4,2634.9,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729079187995,3.2078,2636.4,2635.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079188216,3.2078,2636.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079188217,0.37949,2635.5,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079188400,0.37947,2635.6,2635.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079188598,4.17467,2635.6,2635.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079188912,0.3795,2635.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079189305,0.37955,2635.1,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079189506,4.17475,2635.1,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079190207,3.7952,2635.1,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079190399,3.7952,2635.1,2635.0,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729079190602,4.17474,2635.1,2635.0,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729079190805,4.17474,2635.1,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079191001,0.37952,2635.3,2635.0,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729079191199,0.37947,2635.6,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729079191405,0.37946,2635.7,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079191610,0.37947,2635.6,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079191908,1.754,2636.2,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079191909,0.37947,2635.7,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079192106,40.8,2636.0,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079192107,4.17467,2635.6,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079192302,3.7952,2635.6,2635.2,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729079192604,3.7952,2635.3,2635.2,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729079193006,4.17472,2635.3,2635.2,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729079195109,3.7952,2635.3,2635.2,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729079196007,3.7952,2635.3,2635.2,7.23733]
["bitfinex-derivatives","ETHF0:USTF0",1729079196312,3.7952,2635.3,2635.2,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729079196711,3.22539857,2635.3,2635.2,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729079198013,3.22539857,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079198316,9.22539857,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079198817,3.22539857,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079199021,9.22539857,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079199214,10.06119857,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079199513,4.06119857,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079199907,0.37948,2635.6,2635.2,16.6522]
["bitfinex-derivatives","ETHF0:USTF0",1729079200106,22.7744,2637.7,2635.5,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729079200107,5.7526,2636.9,2635.5,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729079200315,0.37941,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079201611,3.22528857,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079201813,3.22528857,2636.0,2635.9,3.58723]
["bitfinex-derivatives","ETHF0:USTF0",1729079202013,3.22528857,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079203415,0.37941,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079204815,0.37937,2636.4,2636.1,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729079205015,0.37937,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079205016,0.37936,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079205321,3.22523857,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079205509,0.37937,2636.3,2636.2,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1729079205710,2.84587857,2636.3,2636.0,4.0985]
["bitfinex-derivatives","ETHF0:USTF0",1729079206014,3.22527857,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079209018,6.0,2636.1,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079209215,3.22539857,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079209611,0.94885,2635.2,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079209819,0.94885,2635.2,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079209820,3.65,2634.7,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079210116,0.37969,2634.1,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079210621,0.37966,2634.4,2634.0,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1729079210823,2.84587857,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079211324,0.37965,2634.4,2634.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079211509,0.37967,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079211715,3.22554857,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079211910,2.84587857,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079212127,0.8806,2634.9,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079212128,0.37965,2634.4,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079212423,2.84587857,2634.8,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729079212614,2.84587857,2634.9,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079212922,3.22549857,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079213422,2.84587857,2634.6,2634.2,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1729079213616,3.22551857,2634.5,2634.2,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1729079213819,2.84587857,2634.5,2634.2,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1729079214418,2.84587857,2634.5,2634.2,4.41146]
["bitfinex-derivatives","ETHF0:USTF0",1729079214419,3.22550857,2634.5,2634.2,4.41146]
["bitfinex-derivatives","ETHF0:USTF0",1729079214926,0.3796,2634.8,2634.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729079215227,0.37959,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079215621,3.22546857,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079216138,0.8466,2635.2,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079216326,2.84587857,2635.2,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079216512,0.8943,2635.4,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079216513,3.2078,2635.6,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079216713,0.37954,2635.2,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079217022,2.84587857,2635.3,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079217023,0.37954,2635.1,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079217324,2.84587857,2635.1,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079217523,3.2078,2635.6,2635.0,13.003]
["bitfinex-derivatives","ETHF0:USTF0",1729079217718,0.94849,2636.2,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079217918,0.94849,2636.2,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079217919,3.22533857,2635.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079219027,2.84587857,2635.7,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079219210,0.94854,2636.1,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079219211,2.84587857,2635.5,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079219415,0.37951,2635.4,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079219610,2.84587857,2635.5,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079219611,0.37952,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079219824,2.84587857,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079220015,3.22539857,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079220425,2.84587857,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079220721,3.22539857,2635.3,2635.2,2.08821763]
["bitfinex-derivatives","ETHF0:USTF0",1729079220916,2.84587857,2635.3,2635.2,2.08821763]
["bitfinex-derivatives","ETHF0:USTF0",1729079221116,2.84587857,2635.3,2635.2,2.46774763]
["bitfinex-derivatives","ETHF0:USTF0",1729079221317,2.84587857,2635.3,2635.2,2.08821763]
["bitfinex-derivatives","ETHF0:USTF0",1729079221518,3.22539857,2635.3,2635.2,2.08821763]
["bitfinex-derivatives","ETHF0:USTF0",1729079222527,3.22539857,2635.3,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079222528,0.37957,2635.0,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079222715,0.37957,2635.0,2634.7,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1729079222716,0.37958,2634.9,2634.7,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1729079222916,0.37959,2634.8,2634.7,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1729079223313,3.22546857,2634.8,2634.7,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1729079223518,0.37962,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079223820,3.22549857,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079224022,2.84587857,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079224326,2.84587857,2634.6,2634.5,3.58743]
["bitfinex-derivatives","ETHF0:USTF0",1729079224717,1.47187857,2634.6,2634.5,3.58743]
["bitfinex-derivatives","ETHF0:USTF0",1729079224928,0.37919,2637.6,2637.0,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729079225126,3.2078,2637.5,2636.9,4.02927]
["bitfinex-derivatives","ETHF0:USTF0",1729079225425,0.3792,2637.5,2637.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079225624,0.37919,2637.6,2637.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079226223,0.37919,2637.6,2636.8,3.58709]
["bitfinex-derivatives","ETHF0:USTF0",1729079226224,3.2078,2637.7,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079226431,0.3792,2637.6,2636.8,3.58709]
["bitfinex-derivatives","ETHF0:USTF0",1729079226727,0.37921,2637.5,2636.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079227126,41.7048,2637.9,2636.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079227331,0.37921,2637.5,2636.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079227518,0.37921,2637.5,2636.9,4.02928]
["bitfinex-derivatives","ETHF0:USTF0",1729079227831,0.37921,2637.5,2636.9,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729079228219,0.37923,2637.4,2636.8,3.58709]
["bitfinex-derivatives","ETHF0:USTF0",1729079228528,0.37923,2637.4,2636.9,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729079229227,46.6326,2637.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079229429,0.37922,2637.4,2636.9,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729079229720,0.37922,2637.4,2637.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729079229932,46.6326,2637.9,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079229933,44.9126,2637.9,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079230116,46.6326,2637.9,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079230527,0.3792,2637.5,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079230729,46.6326,2637.9,2637.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729079230730,0.3792,2637.6,2637.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729079230922,0.37919,2637.6,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079231133,0.37919,2637.6,2637.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729079231325,46.6326,2637.9,2637.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729079231529,0.3792,2637.5,2637.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729079232226,46.6326,2637.9,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079232431,0.37922,2637.4,2637.2,3.58704]
["bitfinex-derivatives","ETHF0:USTF0",1729079232636,46.6326,2637.9,2637.2,3.58704]
["bitfinex-derivatives","ETHF0:USTF0",1729079232825,0.37921,2637.5,2637.2,3.58704]
["bitfinex-derivatives","ETHF0:USTF0",1729079233023,0.37922,2637.4,2637.2,3.58704]
["bitfinex-derivatives","ETHF0:USTF0",1729079233335,0.37923,2637.3,2637.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729079233725,3.2078,2637.6,2637.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729079233923,3.2078,2639.6,2637.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729079234119,3.2078,2639.6,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079234321,1.7996,2639.5,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079234521,0.37899,2639.0,2638.6,3.58683]
["bitfinex-derivatives","ETHF0:USTF0",1729079234721,1.7996,2639.5,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079234926,1.7996,2639.5,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079235329,0.37895,2639.3,2638.9,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1729079235519,1.28662,2639.5,2639.0,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729079235830,0.37894,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079236032,0.9077,2639.5,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079236326,1.28662,2639.5,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079236720,0.9077,2639.5,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079236927,0.37894,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079237329,0.37894,2639.4,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079237525,0.9077,2639.5,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079237927,0.37894,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079238126,0.37893,2639.4,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079238431,0.37894,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079240838,0.37893,2639.4,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079241236,0.9077,2639.5,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079241432,40.8,2639.6,2639.3,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1729079241632,41.1789,2639.6,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079243324,0.37895,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079243534,40.8,2639.6,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079243731,9.481,2642.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079243732,0.8965,2640.8,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079243930,0.8965,2640.8,2639.3,4.1013]
["bitfinex-derivatives","ETHF0:USTF0",1729079243931,0.37884,2640.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079247044,40.8,2640.4,2639.9,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1729079247229,0.37884,2640.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079247727,0.37884,2640.0,2639.9,12.9958]
["bitfinex-derivatives","ETHF0:USTF0",1729079248335,0.37884,2640.0,2639.9,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1729079248535,40.8,2640.4,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079248732,0.37887,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079248936,0.37894,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079249435,0.37891,2639.5,2639.3,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729079249643,0.3789,2639.6,2639.3,4.47894]
["bitfinex-derivatives","ETHF0:USTF0",1729079249946,2.63207,2640.2,2639.5,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729079249947,0.8515,2640.1,2639.5,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729079250243,0.37885,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079250637,0.37885,2639.9,2639.8,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1729079250839,0.37885,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079251149,0.37885,2639.9,2639.8,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1729079252040,13.428,2639.9,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079252236,0.37908,2638.4,2638.2,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1729079252439,4.15523,2639.1,2638.3,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729079252738,1.684,2639.6,2638.6,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729079252739,0.37902,2638.8,2638.6,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729079252937,40.8,2639.0,2638.7,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1729079253142,0.37903,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079253661,40.8,2639.0,2638.6,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1729079253845,0.37906,2638.5,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079254143,40.8,2639.0,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079254338,40.8,2639.0,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079254642,0.37902,2638.8,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079254848,40.8,2639.0,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079255038,0.37904,2638.7,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079255232,40.8,2639.0,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079255632,0.37904,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079257241,0.37904,2638.6,2638.5,1.43547]
["bitfinex-derivatives","ETHF0:USTF0",1729079257439,0.37904,2638.6,2636.8,1.32744]
["bitfinex-derivatives","ETHF0:USTF0",1729079257440,0.94765,2638.5,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079257641,0.37916,2637.8,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079257942,0.37917,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079258336,3.2078,2638.3,2637.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079258535,0.37916,2637.8,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079258735,0.94775,2638.3,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079258941,1.7653,2638.5,2637.2,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1729079258942,3.2078,2638.5,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079259145,0.37912,2638.1,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079259345,0.94761,2638.6,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079259533,0.37911,2638.2,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079259739,4.0707,2638.8,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079260244,0.37909,2638.3,2637.9,3.58693]
["bitfinex-derivatives","ETHF0:USTF0",1729079260543,0.94757,2638.7,2638.0,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1729079260747,0.94761,2638.6,2638.0,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1729079260949,0.3791,2638.2,2638.0,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1729079261135,0.94757,2638.7,2638.0,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1729079261339,0.94761,2638.6,2638.0,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1729079261541,4.9133,2638.8,2638.0,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1729079261741,0.13987599,2667.0,2638.7,7.3078]
["bitfinex-derivatives","ETHF0:USTF0",1729079261742,3.2078,2640.7,2638.7,7.3078]
["bitfinex-derivatives","ETHF0:USTF0",1729079261949,3.2078,2641.1,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079262140,3.2078,2641.1,2639.6,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729079262141,0.94699,2640.4,2639.6,7.3078]
["bitfinex-derivatives","ETHF0:USTF0",1729079262342,0.37886,2639.9,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079262541,0.37886,2639.9,2639.2,4.47895]
["bitfinex-derivatives","ETHF0:USTF0",1729079262747,0.37889,2639.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079263050,3.2078,2640.2,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079263248,0.37885,2640.0,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079263443,0.37884,2640.1,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079263948,0.37884,2640.0,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079264548,0.37885,2640.0,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079264955,4.0913,2640.2,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079264956,0.37886,2639.9,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079265245,4.0913,2640.2,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079265452,4.9849,2640.2,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079265841,0.37888,2639.8,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079266153,0.37891,2639.6,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079266450,2.13591,2639.5,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079266648,1.757,2639.5,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079266849,0.37893,2639.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079267050,2.13592,2639.5,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079267257,0.37894,2639.4,2638.9,4.0828]
["bitfinex-derivatives","ETHF0:USTF0",1729079267548,0.37895,2639.3,2638.9,4.0828]
["bitfinex-derivatives","ETHF0:USTF0",1729079267750,1.757,2639.5,2639.2,7.3078]
["bitfinex-derivatives","ETHF0:USTF0",1729079267948,0.37894,2639.3,2638.9,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1729079268150,1.757,2639.5,2638.9,4.0828]
["bitfinex-derivatives","ETHF0:USTF0",1729079268344,1.757,2639.5,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079268651,1.8091,2639.4,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079268952,0.37898,2639.1,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079269256,1.8091,2639.4,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079269549,0.37897,2639.2,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079269756,1.8091,2639.4,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079270053,0.37898,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079270255,3.2078,2639.2,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079270457,3.2078,2639.2,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079270645,0.9157,2639.3,2637.9,4.1251]
["bitfinex-derivatives","ETHF0:USTF0",1729079270646,3.2078,2638.9,2637.9,4.1251]
["bitfinex-derivatives","ETHF0:USTF0",1729079270845,0.37905,2638.6,2638.2,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729079271048,2.13506,2638.5,2638.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729079271553,0.37908,2638.4,2638.0,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729079271751,1.756,2638.5,2637.9,4.1251]
["bitfinex-derivatives","ETHF0:USTF0",1729079271950,0.37907,2638.4,2638.0,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729079272149,1.756,2638.5,2637.9,4.1251]
["bitfinex-derivatives","ETHF0:USTF0",1729079272346,1.756,2638.5,2637.9,4.50423]
["bitfinex-derivatives","ETHF0:USTF0",1729079272555,1.756,2638.5,2638.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729079272755,1.756,2638.5,2638.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729079272756,0.37908,2638.4,2638.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729079273062,0.37908,2638.4,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079273263,0.37908,2638.4,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079273757,1.756,2638.5,2638.0,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729079273955,2.13506,2638.5,2638.2,3.58689]
["bitfinex-derivatives","ETHF0:USTF0",1729079274355,3.2078,2640.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079274657,3.2078,2640.5,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079274658,3.2078,2640.2,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079274859,42.656,2640.1,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079275061,0.37888,2639.8,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079275362,0.3789,2639.6,2639.5,2.03658498]
["bitfinex-derivatives","ETHF0:USTF0",1729079275561,3.788,2640.0,2639.1,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729079275562,3.2078,2639.7,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079275764,0.37893,2639.4,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079276060,3.2078,2639.2,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079276257,3.2078,2638.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079276460,0.37905,2638.6,2638.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729079276958,1.856,2638.8,2638.4,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729079277162,0.37903,2638.7,2638.2,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729079277558,4.0534,2639.1,2638.4,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729079277559,0.379,2638.9,2638.4,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729079277766,1.856,2638.9,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079277952,4.0534,2639.1,2637.8,7.3078]
["bitfinex-derivatives","ETHF0:USTF0",1729079278161,1.856,2639.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079278354,3.2078,2638.8,2638.0,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729079278669,3.2078,2638.8,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079278861,0.37905,2638.6,2638.0,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729079279068,3.2078,2638.4,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079279262,0.37906,2638.5,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079279453,0.37907,2638.4,2637.9,3.58693]
["bitfinex-derivatives","ETHF0:USTF0",1729079279652,3.2078,2638.8,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079279653,1.856,2638.5,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079279857,0.37909,2638.3,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079280062,0.3791,2638.2,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079280258,40.8,2638.4,2637.9,1.07387041]
["bitfinex-derivatives","ETHF0:USTF0",1729079280459,41.17907,2638.4,2637.9,1.45300041]
["bitfinex-derivatives","ETHF0:USTF0",1729079280659,40.8,2638.4,2637.9,1.07387041]
["bitfinex-derivatives","ETHF0:USTF0",1729079280864,0.37909,2638.3,2637.9,1.07387041]
["bitfinex-derivatives","ETHF0:USTF0",1729079281163,41.17907,2638.4,2637.9,1.45300041]
["bitfinex-derivatives","ETHF0:USTF0",1729079281364,0.37909,2638.3,2637.9,1.07387041]
["bitfinex-derivatives","ETHF0:USTF0",1729079281562,0.37908,2638.4,2637.9,1.07387041]
["bitfinex-derivatives","ETHF0:USTF0",1729079281766,3.2078,2638.5,2637.9,1.45300041]
["bitfinex-derivatives","ETHF0:USTF0",1729079281965,3.2078,2638.5,2637.9,1.07387041]
["bitfinex-derivatives","ETHF0:USTF0",1729079282160,0.37911,2638.2,2637.9,1.07387041]
["bitfinex-derivatives","ETHF0:USTF0",1729079282555,3.2078,2638.5,2637.9,1.07387041]
["bitfinex-derivatives","ETHF0:USTF0",1729079282762,0.37916,2637.8,2637.6,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1729079283065,3.2078,2638.1,2637.4,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1729079283066,4.15561,2638.1,2637.4,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1729079283264,0.37916,2637.8,2637.4,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1729079283569,3.2078,2638.1,2637.4,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1729079283767,0.37918,2637.7,2637.4,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1729079284165,0.899,2638.2,2637.4,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1729079284361,0.37915,2637.9,2637.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729079284658,0.899,2638.2,2637.4,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1729079284857,0.94779,2638.1,2637.4,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1729079285057,0.94779,2638.1,2637.1,3.58705]
["bitfinex-derivatives","ETHF0:USTF0",1729079285058,0.3792,2637.5,2637.1,3.58705]
["bitfinex-derivatives","ETHF0:USTF0",1729079285271,0.94782,2638.0,2637.1,3.58705]
["bitfinex-derivatives","ETHF0:USTF0",1729079285466,3.2078,2637.6,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079285671,0.37918,2637.7,2637.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729079285968,5.05459,2638.2,2637.1,7.3078]
["bitfinex-derivatives","ETHF0:USTF0",1729079285969,4.1068,2638.2,2637.1,7.3078]
["bitfinex-derivatives","ETHF0:USTF0",1729079286169,0.37918,2637.7,2637.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729079286371,5.05458,2638.2,2637.1,7.3078]
["bitfinex-derivatives","ETHF0:USTF0",1729079286372,0.3792,2637.6,2637.1,7.3078]
["bitfinex-derivatives","ETHF0:USTF0",1729079286766,0.3792,2637.6,2637.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729079286968,0.37921,2637.5,2637.1,3.58705]
["bitfinex-derivatives","ETHF0:USTF0",1729079287161,3.2078,2637.9,2637.2,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729079287162,0.37919,2637.6,2637.2,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729079287471,0.37919,2637.6,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079287670,3.2078,2637.9,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079287869,0.37919,2637.6,2637.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729079288269,0.37919,2637.6,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079288270,3.2078,2637.9,2637.1,2.24423306]
["bitfinex-derivatives","ETHF0:USTF0",1729079288577,0.37918,2637.7,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729079288773,0.37916,2637.8,2637.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729079289073,3.2078,2637.9,2637.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729079289472,0.37918,2637.7,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729079289865,3.2078,2637.9,2637.1,2.24423306]
["bitfinex-derivatives","ETHF0:USTF0",1729079290062,0.37918,2637.7,2637.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729079290265,0.37922,2637.4,2637.1,2.24423306]
["bitfinex-derivatives","ETHF0:USTF0",1729079290473,3.2078,2637.9,2637.1,2.24423306]
["bitfinex-derivatives","ETHF0:USTF0",1729079290675,3.2078,2637.9,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079290875,0.37916,2637.8,2637.6,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729079291192,3.2078,2637.9,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079291193,0.3792,2637.5,2637.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729079291377,3.2078,2637.9,2637.1,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729079291569,3.2078,2637.9,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079291570,0.9479,2637.8,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079291770,3.2078,2637.9,2637.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729079291771,0.37917,2637.7,2637.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729079292373,0.37918,2637.6,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729079292574,0.37916,2637.8,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729079292874,0.37922,2637.4,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079293080,0.3792,2637.5,2637.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729079293278,0.37922,2637.4,2637.1,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729079293474,3.2078,2637.9,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079293680,0.37921,2637.4,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079293878,0.37918,2637.7,2637.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729079294072,3.2078,2637.9,2637.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729079294073,0.3792,2637.6,2637.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729079294267,0.9479,2637.8,2637.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729079294476,0.9479,2637.8,2637.1,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729079294678,4.15568,2637.9,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079294978,0.37922,2637.4,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729079295177,0.3792,2637.5,2637.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729079295382,0.9479,2637.8,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079295574,0.37923,2637.3,2637.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729079295775,0.9479,2637.8,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079295974,0.37918,2637.6,2637.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729079296181,0.948,2637.5,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079296483,0.948,2637.5,2636.9,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1729079296684,0.37926,2637.1,2636.9,1.24268]
["bitfinex-derivatives","ETHF0:USTF0",1729079296873,0.37921,2637.4,2636.9,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1729079297078,0.948,2637.5,2636.9,1.24268]
["bitfinex-derivatives","ETHF0:USTF0",1729079297079,0.37926,2637.1,2636.9,1.24268]
["bitfinex-derivatives","ETHF0:USTF0",1729079297279,3.2078,2637.2,2636.9,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1729079297577,3.2078,2637.2,2636.8,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729079297779,0.37927,2637.1,2636.9,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729079297977,3.2078,2637.2,2636.8,4.9536]
["bitfinex-derivatives","ETHF0:USTF0",1729079298173,0.37923,2637.3,2637.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729079298378,4.15576,2637.7,2636.8,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729079298577,0.37926,2637.1,2636.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729079298772,0.37927,2637.1,2636.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729079299382,0.37926,2637.2,2637.0,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729079299576,0.94797,2637.6,2636.8,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729079299882,5.0648,2637.7,2636.8,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729079300078,3.2078,2637.3,2636.8,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729079300277,0.37927,2637.0,2636.8,1.23289]
["bitfinex-derivatives","ETHF0:USTF0",1729079300477,3.2078,2637.3,2636.8,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729079300674,0.37929,2636.9,2636.8,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729079301372,4.15589,2637.3,2636.8,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1729079301373,0.37924,2637.2,2636.8,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1729079301576,0.37928,2637.0,2636.8,1.23289]
["bitfinex-derivatives","ETHF0:USTF0",1729079301779,3.2078,2637.6,2636.8,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729079302077,0.94802,2637.5,2636.8,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729079302282,0.37929,2636.9,2636.8,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729079302786,0.37929,2636.9,2636.8,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1729079302974,0.37929,2636.9,2636.8,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729079303178,0.94802,2637.5,2636.8,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729079303374,0.94802,2637.5,2636.8,0.55834907]
["bitfinex-derivatives","ETHF0:USTF0",1729079303685,0.37929,2636.9,2636.8,0.55834907]
["bitfinex-derivatives","ETHF0:USTF0",1729079304970,3.7928,2636.9,2636.2,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729079305185,3.2078,2637.0,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079305186,0.94826,2636.8,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079305381,0.37939,2636.2,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079305683,0.37941,2636.0,2635.9,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729079305881,5.0938,2636.7,2635.9,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729079306085,0.37938,2636.3,2636.1,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729079306273,0.37939,2636.2,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729079306473,0.3794,2636.1,2636.0,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1729079306785,0.3794,2636.1,2635.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729079306786,0.37946,2635.7,2635.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729079306987,0.37951,2635.4,2635.1,4.01954]
["bitfinex-derivatives","ETHF0:USTF0",1729079307187,0.94861,2635.9,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079307377,0.37957,2635.0,2634.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729079307577,0.94871,2635.6,2634.6,4.1116]
["bitfinex-derivatives","ETHF0:USTF0",1729079307774,0.3795,2635.4,2634.7,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729079307982,3.2078,2635.5,2634.6,4.1116]
["bitfinex-derivatives","ETHF0:USTF0",1729079308186,3.2078,2635.5,2634.5,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1729079308489,3.2078,2635.1,2634.3,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729079308781,0.3796,2634.8,2634.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729079308985,3.2078,2635.1,2634.3,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729079309282,1.8103,2635.2,2634.3,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729079309479,0.37961,2634.7,2634.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729079309781,3.2078,2635.1,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079309989,0.37956,2635.0,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079310177,0.37965,2634.4,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079310378,0.37965,2634.4,2633.9,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729079310578,0.37968,2634.2,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079310874,3.2078,2634.7,2633.8,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729079311073,3.2078,2634.7,2634.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729079311384,3.2078,2634.7,2633.8,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729079311385,5.0948,2634.7,2633.8,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729079311587,1.887,2634.8,2634.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729079311782,1.887,2634.8,2634.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729079312084,0.37962,2634.6,2634.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729079312278,5.0948,2634.8,2634.0,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729079312479,0.37964,2634.5,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079312786,5.0948,2634.8,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079312984,0.3796,2634.7,2634.0,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1729079313178,0.37963,2634.5,2634.0,3.58749]
["bitfinex-derivatives","ETHF0:USTF0",1729079313590,5.0948,2634.8,2634.0,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729079313881,0.37965,2634.4,2634.0,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1729079314087,0.37965,2634.4,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079314284,0.37967,2634.3,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079314484,0.37967,2634.3,2633.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729079314683,0.37967,2634.3,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079314884,0.37968,2634.2,2633.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729079315078,3.64,2634.4,2633.5,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1729079315279,0.37973,2633.9,2633.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729079315479,3.2078,2634.2,2633.2,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729079315679,44.44,2634.1,2633.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729079315884,3.2078,2633.9,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079316080,1.887,2634.0,2633.4,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729079316286,0.37972,2633.9,2633.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729079316588,1.887,2634.0,2633.6,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729079316791,2.26671,2634.0,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079317092,3.2078,2634.1,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079317286,3.2078,2634.1,2633.9,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729079317692,3.2078,2634.1,2633.4,4.58948]
["bitfinex-derivatives","ETHF0:USTF0",1729079317693,3.2078,2634.1,2634.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729079318192,3.5875,2634.1,2633.4,4.58948]
["bitfinex-derivatives","ETHF0:USTF0",1729079318382,3.2078,2634.1,2633.9,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729079318578,3.2078,2634.1,2633.4,4.58948]
["bitfinex-derivatives","ETHF0:USTF0",1729079318785,3.2078,2634.1,2633.9,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729079319095,3.58749,2634.1,2633.9,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729079319691,0.3797,2634.0,2633.9,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729079319991,3.2078,2634.1,2634.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729079320187,0.37969,2634.2,2634.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729079320494,2.8547,2634.3,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079320495,0.37969,2634.1,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079320792,0.37971,2634.0,2633.8,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729079320983,0.3797,2634.1,2633.9,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729079321588,3.2078,2634.3,2634.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729079321789,1.8816,2634.4,2634.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729079321987,2.26125,2634.4,2633.9,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729079322187,0.37967,2634.2,2634.1,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729079322393,1.8816,2634.4,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079322589,0.37966,2634.3,2634.1,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729079322890,1.8816,2634.4,2634.1,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729079323090,0.37968,2634.2,2634.0,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729079323396,0.37967,2634.3,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079323691,0.37967,2634.3,2634.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729079323891,1.8816,2634.4,2634.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729079324389,6.05725,2634.4,2634.2,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729079324594,1.8816,2634.4,2634.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729079325293,1.8816,2634.4,2633.7,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729079325490,0.37969,2634.1,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079325692,0.37969,2634.1,2634.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729079325989,1.8816,2634.4,2633.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729079325990,0.37972,2633.9,2633.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729079326390,0.37972,2633.9,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079326586,1.8816,2634.4,2634.0,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729079326789,0.3797,2634.1,2633.9,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729079326987,0.37969,2634.1,2633.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729079327188,0.37972,2633.9,2633.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729079327390,0.37972,2633.9,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079327597,0.37973,2633.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079327790,4.15698,2634.3,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079327984,3.58751,2634.0,2633.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729079328192,0.37972,2633.9,2633.7,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729079328705,0.37973,2633.9,2633.7,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729079328892,0.37973,2633.9,2633.5,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1729079328893,0.37972,2633.9,2633.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729079329087,6.8478,2634.3,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079329489,0.94919,2634.2,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079329692,7.79698,2634.3,2633.7,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729079329898,7.79698,2634.3,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079330100,7.79698,2634.3,2633.8,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729079330297,0.37971,2634.0,2633.4,4.15726]
["bitfinex-derivatives","ETHF0:USTF0",1729079330492,0.37971,2634.0,2633.8,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729079330694,0.37972,2633.9,2633.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729079331193,1.8816,2634.4,2634.0,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729079331194,0.37969,2634.1,2634.0,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729079331496,5.0894,2634.4,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079331696,0.37971,2634.0,2633.9,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729079331887,6.9774,2634.4,2633.5,4.58944]
["bitfinex-derivatives","ETHF0:USTF0",1729079332201,6.9774,2634.4,2633.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729079332396,0.3797,2634.1,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079332603,6.9774,2634.4,2633.9,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729079332799,6.9774,2634.4,2633.5,4.58943]
["bitfinex-derivatives","ETHF0:USTF0",1729079332997,0.37968,2634.2,2634.1,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729079333802,1.8816,2634.4,2634.1,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729079334202,1.8816,2634.4,2634.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729079334395,2.26125,2634.4,2633.7,1.93107]
["bitfinex-derivatives","ETHF0:USTF0",1729079334590,1.8816,2634.4,2633.7,1.93107]
["bitfinex-derivatives","ETHF0:USTF0",1729079335101,1.8816,2634.4,2634.1,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729079335290,1.8816,2634.4,2634.0,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729079335291,0.37966,2634.3,2634.0,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729079335496,0.37968,2634.2,2634.0,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729079335901,0.37967,2634.3,2634.1,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729079336094,0.37968,2634.2,2634.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729079336296,3.2078,2634.3,2633.7,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1729079336503,0.37969,2634.1,2633.9,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729079336802,0.37969,2634.1,2633.7,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1729079337006,3.2078,2634.3,2633.7,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1729079337305,0.3797,2634.0,2633.8,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729079337504,6.8478,2634.3,2633.9,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729079337705,0.37971,2634.0,2633.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729079337898,2.96,2634.2,2633.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729079338094,0.37972,2633.9,2633.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729079338306,0.3797,2634.1,2633.9,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729079338603,0.3797,2634.1,2633.9,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729079338908,0.3797,2634.0,2633.9,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729079339107,2.96,2634.2,2633.8,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729079339402,0.3797,2634.1,2633.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729079339710,0.3797,2634.1,2633.9,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729079340409,5.1128,2634.3,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079340607,0.37971,2634.0,2633.8,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729079340912,5.1128,2634.3,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079341106,5.1128,2634.3,2633.9,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729079341306,6.06197,2634.3,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079341514,0.37973,2633.9,2633.7,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729079341713,0.37972,2634.0,2633.7,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729079341909,2.96,2633.9,2633.3,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1729079342300,0.37978,2633.5,2633.3,4.58079]
["bitfinex-derivatives","ETHF0:USTF0",1729079342610,0.37979,2633.4,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079342818,0.37979,2633.5,2633.3,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1729079343311,0.37979,2633.4,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079344113,0.37982,2633.2,2633.0,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729079344609,0.37982,2633.2,2633.1,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729079344814,0.94942,2633.6,2632.7,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1729079344815,3.2078,2633.4,2632.7,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1729079345001,2.96,2633.5,2633.1,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729079345209,0.94948,2633.4,2632.9,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729079345513,0.37985,2633.0,2632.8,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729079345812,0.37984,2633.1,2632.9,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729079346207,0.37985,2633.0,2632.9,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729079346510,5.99028,2633.4,2632.9,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729079346511,0.37984,2633.1,2632.9,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729079346717,0.37984,2633.1,2633.0,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729079347117,0.37984,2633.1,2632.9,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729079347316,0.37984,2633.1,2632.8,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729079347516,4.1329,2633.7,2633.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729079347713,0.37979,2633.4,2633.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729079348514,4.1329,2633.7,2633.1,0.94959]
["bitfinex-derivatives","ETHF0:USTF0",1729079348718,4.1329,2633.7,2633.0,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729079348920,4.1329,2633.7,2633.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729079348921,0.9251,2633.7,2633.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729079349124,4.1329,2633.7,2633.2,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729079349323,0.37982,2633.3,2633.2,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729079349515,0.37983,2633.2,2633.1,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729079349715,4.1329,2633.7,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079349924,3.2078,2633.7,2633.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729079350125,0.37977,2633.6,2633.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729079350327,3.2078,2634.1,2633.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729079350634,0.37975,2633.8,2633.7,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729079350819,0.37976,2633.7,2633.6,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729079351015,2.78227,2634.0,2633.4,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1729079351222,0.37977,2633.5,2633.4,1.34918]
["bitfinex-derivatives","ETHF0:USTF0",1729079351426,0.37977,2633.5,2633.4,1.34919]
["bitfinex-derivatives","ETHF0:USTF0",1729079351623,0.37977,2633.5,2633.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729079352121,0.94934,2633.8,2633.3,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729079352330,1.833,2633.9,2633.1,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1729079352525,0.37977,2633.6,2633.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729079352731,0.37977,2633.6,2633.4,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729079352932,0.37977,2633.6,2633.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729079353329,1.833,2633.9,2633.4,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729079353627,0.37976,2633.6,2633.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729079353825,1.833,2633.9,2633.6,0.24501694]
["bitfinex-derivatives","ETHF0:USTF0",1729079354021,0.37971,2634.0,2633.8,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729079354222,0.37971,2634.0,2633.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729079354525,0.37971,2634.0,2633.9,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729079354924,3.2078,2634.1,2633.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729079355120,2.96,2634.9,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079355121,3.2078,2634.6,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079355326,3.58742,2634.6,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729079355525,3.58742,2634.6,2634.5,0.24609292]
["bitfinex-derivatives","ETHF0:USTF0",1729079355724,0.37964,2634.5,2634.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729079355925,3.2078,2634.6,2634.0,6.13316]
["bitfinex-derivatives","ETHF0:USTF0",1729079356226,0.37965,2634.4,2634.3,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729079356425,0.37966,2634.3,2634.2,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729079356623,3.58746,2634.3,2634.2,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729079356825,0.37969,2634.1,2634.0,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729079357025,0.37969,2634.1,2634.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729079358437,0.37969,2634.1,2633.9,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729079358626,0.37969,2634.1,2634.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729079358828,0.37969,2634.1,2633.9,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729079359428,5.0976,2634.3,2633.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729079359635,5.0976,2634.3,2634.1,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729079359830,0.37969,2634.1,2634.0,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729079360228,5.0976,2634.3,2634.0,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729079360229,0.37968,2634.2,2634.0,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729079360534,0.37968,2634.2,2634.1,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729079360732,5.0976,2634.3,2633.7,4.15716]
["bitfinex-derivatives","ETHF0:USTF0",1729079360928,5.47727,2634.3,2634.1,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729079361128,0.37967,2634.2,2634.1,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729079361330,0.37968,2634.2,2634.1,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729079361525,0.37968,2634.2,2634.1,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729079361728,5.0976,2634.3,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079361931,5.0976,2634.3,2633.7,3.58754]
["bitfinex-derivatives","ETHF0:USTF0",1729079361932,0.37973,2633.8,2633.7,3.58754]
["bitfinex-derivatives","ETHF0:USTF0",1729079362532,0.37973,2633.8,2633.7,7.38434]
["bitfinex-derivatives","ETHF0:USTF0",1729079362730,0.37973,2633.8,2633.7,4.17654]
["bitfinex-derivatives","ETHF0:USTF0",1729079363033,5.0976,2634.3,2633.7,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1729079363238,2.26947,2634.3,2634.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729079363529,0.37966,2634.3,2634.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729079363933,0.9876,2634.5,2633.9,0.84890876]
["bitfinex-derivatives","ETHF0:USTF0",1729079364128,0.9876,2634.5,2631.0,37.40112142]
["bitfinex-derivatives","ETHF0:USTF0",1729079364129,2.96,2634.1,2633.5,0.94944]
["bitfinex-derivatives","ETHF0:USTF0",1729079364334,3.2078,2634.3,2633.2,7.2858]
["bitfinex-derivatives","ETHF0:USTF0",1729079364335,10.099,2634.2,2633.2,3.32991]
["bitfinex-derivatives","ETHF0:USTF0",1729079364524,3.2078,2634.3,2632.1,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729079364525,6.1678,2633.3,2632.1,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729079364724,3.2078,2632.9,2632.1,4.1225]
["bitfinex-derivatives","ETHF0:USTF0",1729079365333,2.96,2632.8,2632.1,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1729079365637,2.96,2632.8,2632.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729079365936,2.96,2632.8,2632.1,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1729079365937,2.96,2632.8,2632.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729079366430,2.96,2632.8,2632.4,4.17833]
["bitfinex-derivatives","ETHF0:USTF0",1729079366732,3.33989,2632.8,2632.4,4.17833]
["bitfinex-derivatives","ETHF0:USTF0",1729079367033,2.96,2632.8,2632.4,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1729079367236,2.96,2632.8,2632.4,4.17832]
["bitfinex-derivatives","ETHF0:USTF0",1729079367636,3.2078,2632.9,2632.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729079367831,3.2078,2632.9,2632.1,4.1225]
["bitfinex-derivatives","ETHF0:USTF0",1729079368130,3.2078,2633.2,2632.6,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1729079368330,3.2078,2633.2,2632.7,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1729079368631,6.8578,2633.2,2632.7,1.38858]
["bitfinex-derivatives","ETHF0:USTF0",1729079369225,0.37983,2633.1,2632.7,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1729079369435,6.8578,2633.2,2632.7,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1729079369736,0.37986,2633.0,2632.7,1.38859]
["bitfinex-derivatives","ETHF0:USTF0",1729079369932,0.37983,2633.1,2632.8,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729079370129,6.8578,2633.2,2632.7,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1729079370327,0.37987,2632.9,2632.6,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1729079370527,6.8578,2633.2,2632.7,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729079370737,0.37986,2632.9,2632.7,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729079371031,0.37988,2632.8,2632.6,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1729079371428,0.37987,2632.9,2632.7,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1729079371629,0.37987,2632.9,2632.6,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1729079371831,6.8578,2633.2,2632.6,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1729079372036,0.37986,2632.9,2632.7,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729079372234,0.37984,2633.1,2632.9,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729079372431,3.58763,2633.2,2632.9,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729079372633,3.58763,2633.2,2633.0,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1729079372634,3.2078,2633.2,2633.0,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1729079372935,3.2078,2633.2,2632.7,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1729079373129,3.2078,2633.2,2633.1,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729079373625,3.2078,2633.2,2633.1,10.17743]
["bitfinex-derivatives","ETHF0:USTF0",1729079373832,3.2078,2633.2,2632.9,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729079374043,0.37983,2633.1,2632.9,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729079374333,3.58763,2633.2,2633.0,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729079374739,3.2078,2633.2,2632.6,1.91015]
["bitfinex-derivatives","ETHF0:USTF0",1729079375035,3.2078,2633.2,2633.1,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729079375235,3.2078,2633.2,2632.6,1.91015]
["bitfinex-derivatives","ETHF0:USTF0",1729079375438,3.2078,2633.2,2633.1,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729079375636,0.37981,2633.3,2633.1,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729079375939,6.8578,2633.5,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079376136,3.58758,2633.5,2633.3,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729079376432,0.3798,2633.4,2633.2,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729079377029,3.2078,2633.5,2632.8,4.2527]
["bitfinex-derivatives","ETHF0:USTF0",1729079377437,0.37979,2633.4,2633.1,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729079377640,0.37981,2633.3,2633.1,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729079378129,3.2078,2633.5,2633.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729079378530,3.2078,2633.5,2633.4,10.17739]
["bitfinex-derivatives","ETHF0:USTF0",1729079380742,40.8,2634.2,2633.4,10.17739]
["bitfinex-derivatives","ETHF0:USTF0",1729079380743,3.2078,2634.0,2633.4,10.17739]
["bitfinex-derivatives","ETHF0:USTF0",1729079381037,3.2078,2634.0,2633.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729079381238,3.2078,2634.0,2633.9,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729079381438,3.2078,2634.0,2633.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079381648,40.8,2634.3,2633.6,4.74621]
["bitfinex-derivatives","ETHF0:USTF0",1729079381944,3.5875,2634.1,2633.5,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729079382439,0.37971,2634.0,2633.5,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729079382630,0.37971,2634.0,2633.6,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729079382831,3.2078,2634.1,2633.7,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729079382832,0.37972,2633.9,2633.7,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729079383031,3.2078,2634.1,2633.6,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729079383032,0.37974,2633.8,2633.6,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729079383335,0.37975,2633.7,2633.5,3.58757]
["bitfinex-derivatives","ETHF0:USTF0",1729079383528,0.94926,2634.0,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079383735,0.37974,2633.8,2633.6,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729079384247,0.37972,2633.9,2633.7,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729079384546,3.2078,2634.1,2633.5,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729079384547,3.58749,2634.1,2633.5,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729079384745,3.58749,2634.1,2633.9,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729079385247,3.2078,2634.1,2633.5,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729079385446,3.2078,2634.1,2633.6,0.94941]
["bitfinex-derivatives","ETHF0:USTF0",1729079385743,3.2078,2634.1,2634.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729079386244,3.2078,2634.1,2633.6,0.94941]
["bitfinex-derivatives","ETHF0:USTF0",1729079386449,3.2078,2634.1,2634.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729079387335,3.58749,2634.1,2633.6,0.94941]
["bitfinex-derivatives","ETHF0:USTF0",1729079387647,0.3797,2634.0,2633.9,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729079387949,3.2078,2634.1,2633.7,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729079388243,0.37975,2633.7,2633.6,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729079388443,4.15705,2634.1,2633.3,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1729079388743,0.94926,2634.0,2633.5,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729079388942,0.37974,2633.8,2633.3,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1729079389148,3.2078,2634.1,2633.3,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1729079389645,0.37972,2633.9,2633.7,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729079390041,3.5875,2634.1,2633.9,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729079390342,0.3797,2634.0,2633.9,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729079390748,3.2078,2634.1,2633.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729079390949,0.37972,2633.9,2633.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729079391350,0.37972,2633.9,2633.7,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729079391743,0.37972,2633.9,2633.7,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729079391943,0.37972,2633.9,2633.7,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729079392350,3.2078,2634.1,2633.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729079392544,3.2078,2634.1,2633.5,3.90943]
["bitfinex-derivatives","ETHF0:USTF0",1729079392746,0.47927867,2635.1,2633.5,3.90943]
["bitfinex-derivatives","ETHF0:USTF0",1729079392747,3.2078,2634.8,2634.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1729079393048,3.2078,2634.8,2634.7,3.3396]
["bitfinex-derivatives","ETHF0:USTF0",1729079393548,3.2078,2634.8,2634.7,13.1348]
["bitfinex-derivatives","ETHF0:USTF0",1729079393849,3.2078,2634.8,2634.7,7.1348]
["bitfinex-derivatives","ETHF0:USTF0",1729079394048,3.2078,2634.8,2634.7,13.1348]
["bitfinex-derivatives","ETHF0:USTF0",1729079394550,4.3425,2635.5,2634.7,12.7552]
["bitfinex-derivatives","ETHF0:USTF0",1729079394751,8.83363,2636.7,2635.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729079394752,3.2078,2635.9,2635.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729079394952,0.37942,2636.0,2635.6,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729079395248,1.0833,2636.1,2635.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729079395249,3.2078,2635.9,2635.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729079395449,0.37947,2635.7,2635.3,3.33951]
["bitfinex-derivatives","ETHF0:USTF0",1729079395656,0.37947,2635.7,2635.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729079395858,0.37949,2635.6,2635.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729079396051,3.58729,2635.6,2635.3,3.33951]
["bitfinex-derivatives","ETHF0:USTF0",1729079396353,3.58729,2635.6,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079396354,3.2078,2635.6,2635.2,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729079396550,0.37949,2635.5,2635.2,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729079396751,3.2078,2635.6,2635.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729079396944,3.58728,2635.6,2635.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729079397150,3.2078,2636.0,2635.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729079397452,0.37949,2635.5,2635.2,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729079397653,0.37948,2635.6,2635.3,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729079397954,0.37949,2635.5,2635.2,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729079398148,0.37948,2635.6,2635.3,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729079398344,3.2078,2635.7,2635.2,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729079398345,0.37949,2635.5,2635.2,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729079398547,3.2078,2635.7,2635.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079398949,3.2078,2635.6,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079399151,3.2078,2635.6,2634.9,3.58736]
["bitfinex-derivatives","ETHF0:USTF0",1729079399152,5.25231,2635.6,2634.9,3.58736]
["bitfinex-derivatives","ETHF0:USTF0",1729079399453,2.05655,2635.5,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079399658,0.37956,2635.0,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079399859,3.2078,2635.3,2634.8,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1729079400061,3.2078,2635.3,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729079400253,3.2078,2635.0,2634.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079400559,0.37962,2634.6,2634.3,4.7214]
["bitfinex-derivatives","ETHF0:USTF0",1729079400755,3.2078,2634.7,2634.3,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1729079400956,0.37965,2634.4,2634.1,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729079401153,3.2078,2634.7,2634.0,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1729079401355,3.2078,2634.7,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079401556,0.37966,2634.3,2634.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729079401757,3.2078,2634.7,2634.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079401954,2.1569,2634.9,2634.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079402155,44.0078,2635.0,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729079402156,3.2078,2635.0,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729079402759,3.2078,2635.0,2634.9,10.17477]
["bitfinex-derivatives","ETHF0:USTF0",1729079402954,3.2078,2635.4,2635.3,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729079403150,1.0465,2635.6,2635.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079403357,1.0465,2635.6,2635.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729079404563,1.42598,2635.6,2635.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729079404959,0.37949,2635.5,2635.1,4.02954]
["bitfinex-derivatives","ETHF0:USTF0",1729079405156,0.37951,2635.4,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729079405462,1.0465,2635.6,2634.8,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729079405763,0.37953,2635.2,2635.0,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729079406157,1.0465,2635.6,2634.8,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729079406357,1.0465,2635.6,2635.0,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729079406562,0.37954,2635.2,2634.8,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729079406756,1.0465,2635.6,2634.9,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729079407058,0.37956,2635.0,2634.8,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729079407265,0.37957,2635.0,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079407558,3.2078,2635.0,2634.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079407764,0.37964,2634.5,2634.3,4.2843]
["bitfinex-derivatives","ETHF0:USTF0",1729079407967,0.37965,2634.4,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079408162,0.37965,2634.4,2634.1,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729079408367,0.37965,2634.4,2634.0,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079408368,3.2078,2634.4,2633.9,2.49761]
["bitfinex-derivatives","ETHF0:USTF0",1729079408552,0.37969,2634.1,2633.9,2.49761]
["bitfinex-derivatives","ETHF0:USTF0",1729079408958,3.2078,2634.4,2634.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729079409153,0.3797,2634.0,2633.9,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1729079409358,0.3797,2634.1,2633.8,4.02972]
["bitfinex-derivatives","ETHF0:USTF0",1729079409564,0.3797,2634.1,2633.9,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729079409866,3.2078,2634.4,2633.8,4.02972]
["bitfinex-derivatives","ETHF0:USTF0",1729079410166,40.8,2634.3,2633.8,4.02972]
["bitfinex-derivatives","ETHF0:USTF0",1729079410358,0.37968,2634.2,2633.9,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729079410965,3.2078,2634.4,2633.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079411759,3.2078,2634.4,2634.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729079411760,0.37967,2634.3,2634.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729079411961,3.2078,2634.4,2634.0,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079412256,4.3365,2634.9,2634.7,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729079412463,0.37959,2634.8,2634.6,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729079413067,3.2078,2634.9,2634.4,0.94912]
["bitfinex-derivatives","ETHF0:USTF0",1729079413369,3.58737,2634.9,2634.7,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729079413757,3.2078,2634.9,2634.8,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729079414162,3.58737,2634.9,2634.8,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729079415063,3.2078,2634.9,2634.8,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729079415264,6.4524,2635.5,2634.8,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729079415265,3.2078,2635.1,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729079415467,3.2078,2635.6,2635.4,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729079415671,3.2078,2635.6,2634.9,2.2961]
["bitfinex-derivatives","ETHF0:USTF0",1729079415868,0.3795,2635.4,2635.3,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729079416366,3.2078,2635.6,2635.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729079416769,4.3829,2635.9,2635.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729079416966,4.3829,2635.9,2635.4,4.59873]
["bitfinex-derivatives","ETHF0:USTF0",1729079416967,0.37945,2635.8,2635.7,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729079417264,4.3829,2635.9,2635.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729079417265,4.76233,2635.9,2635.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729079417465,4.3829,2635.9,2635.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079417671,0.37944,2635.8,2635.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729079417862,0.37944,2635.8,2635.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079417863,0.37946,2635.7,2635.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729079418063,4.3829,2635.9,2635.7,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729079418064,0.37945,2635.8,2635.7,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729079418264,0.37944,2635.8,2635.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079418571,0.37944,2635.8,2635.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729079418869,3.2078,2635.9,2635.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729079419074,4.3701,2636.4,2635.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729079419265,0.3794,2636.2,2635.7,2.2503]
["bitfinex-derivatives","ETHF0:USTF0",1729079419469,3.2078,2636.1,2635.8,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729079419665,0.37943,2636.0,2635.7,2.2503]
["bitfinex-derivatives","ETHF0:USTF0",1729079419965,0.37943,2636.0,2635.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729079420168,3.58721,2636.1,2635.7,2.2503]
["bitfinex-derivatives","ETHF0:USTF0",1729079420359,3.58721,2636.1,2635.9,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729079420360,3.2078,2636.1,2635.9,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729079420560,0.37941,2636.0,2635.9,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729079421669,3.2078,2636.1,2635.7,2.2503]
["bitfinex-derivatives","ETHF0:USTF0",1729079421859,3.58721,2636.1,2635.9,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729079422371,3.58721,2636.1,2635.8,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729079422568,3.2078,2636.1,2635.8,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729079422872,0.37942,2636.0,2635.8,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729079424672,3.58721,2636.1,2635.9,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729079424972,3.2078,2636.1,2635.9,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729079425159,3.58721,2636.1,2635.9,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729079425364,3.58721,2636.1,2635.7,2.2503]
["bitfinex-derivatives","ETHF0:USTF0",1729079425565,3.2078,2636.1,2635.8,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729079425764,0.37944,2635.9,2635.7,2.2503]
["bitfinex-derivatives","ETHF0:USTF0",1729079425964,0.37944,2635.9,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079425965,0.37945,2635.8,2635.5,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729079426173,0.37946,2635.7,2635.5,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729079426473,3.2078,2636.1,2635.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079426666,0.37943,2635.9,2635.7,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729079426867,0.37942,2636.0,2635.7,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729079427070,3.2078,2636.1,2635.7,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729079427272,0.37943,2635.9,2635.7,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729079427770,3.2078,2636.1,2635.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079427970,3.2078,2636.1,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729079428865,1.0792,2636.9,2636.0,13.0014]
["bitfinex-derivatives","ETHF0:USTF0",1729079429064,1.0792,2636.9,2636.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729079429270,0.37932,2636.7,2636.5,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729079429569,1.0792,2636.9,2636.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079429762,0.37932,2636.7,2636.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729079429966,0.3793,2636.8,2636.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729079430168,1.45849,2636.9,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729079430671,0.3793,2636.9,2636.5,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1729079430864,3.2078,2637.0,2636.5,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1729079431266,0.37931,2636.8,2636.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729079431471,0.37929,2636.9,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729079431772,0.37931,2636.8,2636.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729079432166,3.2078,2637.0,2636.5,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1729079432370,3.2078,2637.0,2636.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729079432371,0.3793,2636.8,2636.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729079432567,3.2078,2637.0,2636.5,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1729079432772,0.37933,2636.6,2636.4,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729079432970,3.2078,2636.7,2636.0,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1729079433275,0.37935,2636.5,2636.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729079433873,0.37935,2636.5,2636.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729079434065,0.37933,2636.6,2636.0,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1729079434370,0.37933,2636.6,2636.4,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729079434761,0.37933,2636.6,2636.3,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729079434971,0.37935,2636.5,2636.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729079435171,3.2078,2636.7,2636.1,4.7567]
["bitfinex-derivatives","ETHF0:USTF0",1729079435372,0.37936,2636.4,2636.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729079435568,3.2078,2636.7,2636.1,4.7567]
["bitfinex-derivatives","ETHF0:USTF0",1729079435768,0.37936,2636.5,2636.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729079436068,3.58713,2636.7,2636.4,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729079436268,0.37934,2636.6,2636.4,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729079436577,0.37933,2636.6,2636.4,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729079436769,3.2078,2636.7,2636.1,4.7567]
["bitfinex-derivatives","ETHF0:USTF0",1729079436970,0.37937,2636.4,2636.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729079437274,3.2078,2636.7,2636.3,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729079437483,0.37935,2636.5,2636.3,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729079437872,3.2078,2636.7,2636.1,4.7567]
["bitfinex-derivatives","ETHF0:USTF0",1729079438273,0.37935,2636.5,2636.3,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729079439170,0.37933,2636.6,2636.4,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729079439371,3.2078,2636.7,2636.5,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729079439372,3.58712,2636.7,2636.5,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729079439576,3.2078,2636.7,2636.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729079439774,3.2078,2637.0,2636.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729079439975,0.3793,2636.9,2636.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729079440181,0.37929,2636.9,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729079440369,3.58708,2637.0,2636.8,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729079440574,3.2078,2637.0,2636.4,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729079440774,3.2078,2637.0,2636.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729079440775,3.58708,2637.0,2636.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729079440967,0.37929,2636.9,2636.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079441174,3.2078,2637.0,2636.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079441375,1.1585,2636.9,2636.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079441676,1.1585,2636.9,2636.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729079441877,0.37933,2636.7,2636.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079442079,1.1585,2636.9,2636.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079442285,0.37932,2636.7,2636.5,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729079442477,3.58712,2636.7,2636.5,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729079442779,0.37934,2636.6,2636.4,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729079442979,3.2078,2636.7,2636.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079443581,3.2078,2637.0,2636.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079443778,3.2078,2637.0,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729079443971,0.37929,2636.9,2636.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729079444172,0.37929,2636.9,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729079444373,0.37929,2636.9,2636.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079444677,3.58708,2637.0,2636.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729079444877,0.37929,2636.9,2636.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729079445083,0.37929,2636.9,2636.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729079445374,0.37929,2636.9,2636.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079445375,44.0078,2637.3,2636.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079445576,44.0078,2637.3,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729079445577,3.2078,2637.3,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729079445878,0.37923,2637.3,2637.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729079446278,3.2078,2637.5,2637.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729079446279,0.37922,2637.4,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729079446770,0.37922,2637.4,2637.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729079446975,0.37922,2637.4,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729079447171,3.2078,2637.5,2637.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729079447376,0.37928,2637.0,2636.8,8.7842]
["bitfinex-derivatives","ETHF0:USTF0",1729079447579,0.37929,2636.9,2636.8,8.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729079447773,3.2078,2637.2,2636.8,8.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729079447974,0.37929,2636.9,2636.8,8.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729079450278,0.37929,2636.9,2636.8,7.2572]
["bitfinex-derivatives","ETHF0:USTF0",1729079450580,3.2078,2637.6,2636.8,17.99825]
["bitfinex-derivatives","ETHF0:USTF0",1729079450880,0.37921,2637.5,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729079451078,3.2078,2637.6,2637.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729079451485,0.3792,2637.5,2637.2,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729079451682,3.58699,2637.6,2637.3,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729079451883,0.3792,2637.5,2637.2,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729079452080,3.2078,2637.6,2637.2,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729079452281,0.3792,2637.5,2637.1,3.33925]
["bitfinex-derivatives","ETHF0:USTF0",1729079452485,0.3792,2637.5,2637.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729079452680,3.587,2637.6,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729079452987,0.37921,2637.5,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729079453186,3.2078,2637.6,2637.3,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729079453681,0.3792,2637.5,2637.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729079453878,0.3792,2637.5,2637.3,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729079454278,3.2078,2637.6,2637.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729079454480,0.3792,2637.5,2637.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729079454680,3.2078,2637.6,2637.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729079454885,0.3792,2637.5,2637.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729079455081,0.3792,2637.5,2637.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729079455082,3.2078,2637.6,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729079455286,3.58699,2637.6,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729079455486,3.2078,2637.6,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729079455987,0.37921,2637.5,2637.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729079456388,0.37921,2637.5,2636.8,4.2972]
["bitfinex-derivatives","ETHF0:USTF0",1729079456389,4.74005,2637.4,2636.8,4.2972]
["bitfinex-derivatives","ETHF0:USTF0",1729079456592,3.2078,2636.9,2636.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729079456892,3.2078,2636.9,2636.8,3.3393]
["bitfinex-derivatives","ETHF0:USTF0",1729079457077,3.2078,2636.9,2636.4,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1729079457383,3.2078,2636.9,2636.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729079457787,3.2078,2636.9,2636.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729079458185,3.2078,2636.9,2636.7,3.33931]
["bitfinex-derivatives","ETHF0:USTF0",1729079458186,3.58709,2636.9,2636.7,3.33931]
["bitfinex-derivatives","ETHF0:USTF0",1729079459195,0.3793,2636.8,2636.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729079459385,3.2078,2636.9,2636.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729079459783,0.3793,2636.8,2636.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729079459985,3.5871,2636.8,2636.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729079460178,3.2078,2636.8,2636.7,3.33931]
["bitfinex-derivatives","ETHF0:USTF0",1729079460689,3.15075,2637.4,2636.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729079460690,3.2078,2637.1,2636.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729079460879,0.37928,2637.0,2636.8,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729079461081,5.4105,2637.4,2636.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729079461286,0.37923,2637.3,2637.2,3.33924]
["bitfinex-derivatives","ETHF0:USTF0",1729079461486,4.3309,2637.4,2637.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729079461687,3.2078,2637.4,2637.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729079461887,0.37923,2637.3,2637.2,3.33924]
["bitfinex-derivatives","ETHF0:USTF0",1729079462091,0.37923,2637.3,2637.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729079462288,0.37928,2637.0,2636.7,3.3393]
["bitfinex-derivatives","ETHF0:USTF0",1729079462487,3.2078,2637.1,2636.5,3.33934]
["bitfinex-derivatives","ETHF0:USTF0",1729079462687,0.37937,2636.4,2636.2,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729079462889,4.15607,2636.8,2636.1,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729079463185,0.37941,2636.0,2635.9,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1729079463384,0.37941,2636.0,2635.7,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1729079463385,0.37944,2635.8,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079463682,3.2078,2636.1,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079463886,3.2078,2636.1,2635.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729079463887,3.2078,2635.8,2635.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729079464092,3.58729,2635.5,2635.2,4.0841]
["bitfinex-derivatives","ETHF0:USTF0",1729079464287,3.2078,2635.5,2634.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729079464593,3.2078,2635.1,2634.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729079464782,3.2078,2635.1,2634.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729079465185,3.2078,2635.1,2634.9,3.33957]
["bitfinex-derivatives","ETHF0:USTF0",1729079465392,3.2078,2635.1,2634.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729079465885,3.2078,2635.1,2634.8,4.02958]
["bitfinex-derivatives","ETHF0:USTF0",1729079466086,3.2078,2635.1,2635.0,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079466389,3.2078,2635.6,2635.0,12.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729079466590,0.37951,2635.4,2635.0,4.02955]
["bitfinex-derivatives","ETHF0:USTF0",1729079466795,3.58732,2635.3,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729079467092,0.37949,2635.5,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729079467282,1.1497,2635.6,2635.0,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079467283,0.37953,2635.2,2635.0,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079467498,0.37955,2635.1,2634.8,5.14628]
["bitfinex-derivatives","ETHF0:USTF0",1729079467807,0.37951,2635.4,2634.8,4.7667]
["bitfinex-derivatives","ETHF0:USTF0",1729079468001,4.3575,2635.6,2635.0,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079468197,3.58727,2635.6,2635.3,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729079468395,3.2078,2635.6,2635.4,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729079468599,3.2078,2635.6,2635.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729079468802,3.2078,2635.6,2635.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079468992,3.2078,2635.6,2635.4,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729079469307,3.2078,2635.6,2635.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079469605,3.2078,2635.6,2635.5,4.02949]
["bitfinex-derivatives","ETHF0:USTF0",1729079470098,3.2078,2636.1,2635.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079470303,1.1641,2636.2,2635.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079470501,1.1641,2636.2,2635.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079470708,1.1641,2636.2,2635.7,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729079470709,0.37942,2636.0,2635.7,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729079471204,3.2078,2636.1,2635.7,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729079471401,3.58721,2636.1,2635.7,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729079471600,3.2078,2636.1,2635.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079471804,3.2078,2636.1,2635.3,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729079472103,3.2078,2636.1,2635.4,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729079472104,0.37946,2635.7,2635.4,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729079472305,0.37949,2635.6,2635.3,7.23731]
["bitfinex-derivatives","ETHF0:USTF0",1729079472501,0.37948,2635.6,2635.3,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729079472895,3.2078,2635.8,2635.2,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1729079472896,0.37947,2635.7,2635.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729079473111,0.37948,2635.6,2635.3,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729079474298,3.2078,2635.8,2635.2,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1729079474601,0.37952,2635.3,2635.0,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729079474806,3.2078,2635.4,2634.9,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1729079475004,3.2078,2635.4,2634.8,4.3374]
["bitfinex-derivatives","ETHF0:USTF0",1729079475005,3.58735,2635.1,2634.8,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729079475209,3.58735,2635.1,2634.6,1.50131]
["bitfinex-derivatives","ETHF0:USTF0",1729079475210,3.2078,2635.1,2634.6,1.50131]
["bitfinex-derivatives","ETHF0:USTF0",1729079475506,1.1094,2635.0,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729079475706,1.48896,2635.0,2634.6,4.7717]
["bitfinex-derivatives","ETHF0:USTF0",1729079475901,1.1094,2635.0,2634.7,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729079476103,1.1094,2635.0,2634.6,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1729079476299,3.2078,2634.8,2634.4,1.48374]
["bitfinex-derivatives","ETHF0:USTF0",1729079476608,3.2078,2634.8,2634.6,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729079476809,3.2078,2634.8,2634.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729079478002,3.2078,2634.8,2634.6,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729079478204,3.2078,2634.8,2634.4,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1729079478508,3.2078,2634.8,2634.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729079478709,3.2078,2634.8,2634.4,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1729079478909,3.2078,2634.8,2634.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729079479809,3.2078,2634.8,2634.6,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729079480207,3.2078,2634.8,2634.4,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1729079480411,3.58739,2634.8,2634.5,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729079480612,3.2078,2634.8,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729079480809,3.5874,2634.8,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729079481114,0.3796,2634.7,2634.4,1.48374]
["bitfinex-derivatives","ETHF0:USTF0",1729079481308,3.58739,2634.8,2634.5,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729079481509,3.2078,2634.8,2634.5,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729079481708,0.3796,2634.7,2634.5,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729079481908,3.58739,2634.8,2634.6,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729079482104,3.2078,2634.8,2634.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729079482709,0.37956,2635.0,2634.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729079483014,0.37956,2635.0,2634.7,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729079483316,3.2078,2635.1,2634.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079483515,0.37956,2635.0,2634.8,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729079483812,0.37956,2635.0,2634.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729079484407,0.37958,2634.9,2634.6,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729079484711,3.2078,2635.1,2634.4,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1729079484911,3.2078,2635.1,2634.5,7.80688]
["bitfinex-derivatives","ETHF0:USTF0",1729079485306,3.58735,2635.1,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729079485509,3.2078,2635.1,2634.5,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729079485710,3.2078,2635.1,2634.5,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1729079485909,3.58735,2635.1,2634.5,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1729079486120,3.58735,2635.1,2634.8,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729079486314,3.2078,2635.1,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729079486516,1.101,2635.4,2634.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079486707,1.48051,2635.4,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729079486912,1.101,2635.4,2634.9,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1729079487211,0.37947,2635.6,2635.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729079487410,0.37947,2635.7,2635.0,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1729079487611,0.37947,2635.7,2635.4,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729079487915,0.37947,2635.6,2635.4,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729079488815,0.37947,2635.6,2635.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729079489023,0.37947,2635.6,2635.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729079489216,0.37947,2635.6,2635.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729079489519,0.37947,2635.6,2635.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729079490024,4.3073,2635.8,2635.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079490321,3.2078,2635.8,2635.6,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729079490621,1.1172,2635.9,2635.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079490915,0.37946,2635.7,2635.4,4.02949]
["bitfinex-derivatives","ETHF0:USTF0",1729079491117,0.37946,2635.7,2635.4,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729079491517,3.2078,2635.8,2635.5,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729079491917,3.2078,2635.8,2635.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729079492419,3.2078,2635.8,2635.1,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729079492717,0.37948,2635.6,2635.1,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729079493022,0.37948,2635.6,2635.3,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729079493219,1.0667,2635.7,2635.3,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729079493421,1.0667,2635.7,2635.1,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729079493628,1.0667,2635.7,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079493928,1.0667,2635.7,2635.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729079494125,1.0667,2635.7,2635.1,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729079494126,0.37949,2635.5,2635.1,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729079494523,0.37948,2635.6,2635.1,7.23734]
["bitfinex-derivatives","ETHF0:USTF0",1729079494724,0.37949,2635.5,2635.1,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729079495219,0.37949,2635.5,2635.1,7.23734]
["bitfinex-derivatives","ETHF0:USTF0",1729079495420,0.37948,2635.6,2635.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729079495616,1.44616,2635.7,2635.1,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729079495823,0.37947,2635.7,2635.2,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729079496018,3.2078,2635.8,2635.1,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729079496221,0.37948,2635.6,2635.1,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729079496422,0.37948,2635.6,2635.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729079497620,0.37947,2635.7,2635.2,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729079497821,0.37948,2635.6,2635.2,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729079498220,3.2078,2635.8,2635.2,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729079498419,0.37949,2635.5,2635.1,7.23733]
["bitfinex-derivatives","ETHF0:USTF0",1729079499022,0.37949,2635.5,2635.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729079499522,0.37949,2635.5,2635.1,7.23733]
["bitfinex-derivatives","ETHF0:USTF0",1729079499725,3.2078,2635.8,2635.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729079500124,0.37949,2635.5,2635.1,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729079500326,0.37949,2635.5,2635.1,7.23733]
["bitfinex-derivatives","ETHF0:USTF0",1729079500522,1.1663,2636.0,2635.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079500730,0.37944,2635.8,2635.5,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1729079501822,3.58724,2635.8,2635.6,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1729079502027,1.1663,2636.0,2635.6,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1729079502331,3.2078,2636.1,2635.6,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1729079502731,3.2078,2635.8,2635.5,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1729079502927,3.2078,2635.8,2635.0,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1729079502928,1.32811,2635.7,2635.0,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1729079503226,0.37954,2635.1,2635.0,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1729079505831,3.2078,2635.2,2634.7,3.58739]
["bitfinex-derivatives","ETHF0:USTF0",1729079506026,0.37956,2635.1,2634.8,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1729079506335,0.37956,2635.1,2634.8,0.793322]
["bitfinex-derivatives","ETHF0:USTF0",1729079506529,0.37956,2635.1,2634.8,1.172912]
["bitfinex-derivatives","ETHF0:USTF0",1729079506938,0.37956,2635.1,2634.8,0.793322]
["bitfinex-derivatives","ETHF0:USTF0",1729079507440,3.2078,2635.2,2634.8,0.793322]
["bitfinex-derivatives","ETHF0:USTF0",1729079507927,0.37957,2635.0,2634.8,0.793322]
["bitfinex-derivatives","ETHF0:USTF0",1729079508432,3.2078,2635.2,2634.8,0.793322]
["bitfinex-derivatives","ETHF0:USTF0",1729079508632,0.37957,2634.9,2634.8,0.56017512]
["bitfinex-derivatives","ETHF0:USTF0",1729079509333,0.37959,2634.9,2634.6,4.02961]
["bitfinex-derivatives","ETHF0:USTF0",1729079509534,0.37957,2635.0,2634.7,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729079509733,3.2078,2635.2,2634.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729079510036,0.37957,2635.0,2634.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729079510531,0.37955,2635.1,2634.8,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729079510937,0.37956,2635.0,2634.8,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729079511126,3.2078,2635.2,2634.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079511332,3.2078,2635.2,2634.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079511532,3.2078,2635.2,2635.1,4.02954]
["bitfinex-derivatives","ETHF0:USTF0",1729079512032,1.0983,2635.6,2635.3,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729079512033,0.37948,2635.6,2635.3,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729079512330,0.37948,2635.6,2635.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729079512530,4.3732,2635.8,2635.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729079512733,0.37947,2635.6,2635.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729079513133,4.3732,2635.8,2635.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729079513134,0.37949,2635.5,2635.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729079513743,0.37952,2635.3,2635.0,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1729079513939,0.37951,2635.4,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729079514244,3.2078,2635.5,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729079514442,0.37951,2635.4,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729079514939,3.58729,2635.5,2635.3,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729079515137,3.2078,2635.5,2635.3,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729079515436,3.58729,2635.5,2635.3,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729079516236,3.2078,2635.5,2635.3,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729079516438,3.2078,2635.5,2635.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079516741,3.58729,2635.5,2635.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729079517835,3.58729,2635.5,2635.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079517836,3.2078,2635.5,2635.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079518148,0.37953,2635.2,2635.0,1.49685]
["bitfinex-derivatives","ETHF0:USTF0",1729079518345,3.2078,2635.5,2635.0,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1729079518541,0.37954,2635.2,2635.0,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1729079518842,0.37954,2635.2,2635.0,1.49686]
["bitfinex-derivatives","ETHF0:USTF0",1729079519045,4.15653,2635.5,2635.0,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1729079519046,1.1409,2635.4,2635.0,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1729079519234,0.37954,2635.2,2635.0,1.49686]
["bitfinex-derivatives","ETHF0:USTF0",1729079519546,0.37955,2635.1,2634.8,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1729079519849,0.37956,2635.0,2634.8,1.47148]
["bitfinex-derivatives","ETHF0:USTF0",1729079520040,0.37955,2635.1,2634.8,1.47148]
["bitfinex-derivatives","ETHF0:USTF0",1729079520445,3.2078,2635.2,2634.8,1.47148]
["bitfinex-derivatives","ETHF0:USTF0",1729079520737,0.37955,2635.1,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729079521941,0.37955,2635.1,2634.8,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1729079522140,0.37955,2635.1,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729079522339,0.37956,2635.0,2634.8,1.47148]
["bitfinex-derivatives","ETHF0:USTF0",1729079522543,0.37955,2635.1,2634.8,1.47148]
["bitfinex-derivatives","ETHF0:USTF0",1729079522746,0.37955,2635.1,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729079523247,2.08967,2635.4,2634.8,8.89867]
["bitfinex-derivatives","ETHF0:USTF0",1729079523248,1.1409,2635.4,2634.8,8.89867]
["bitfinex-derivatives","ETHF0:USTF0",1729079523449,1.52041,2635.4,2635.2,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729079523759,4.4098,2635.7,2635.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079523947,4.4098,2635.7,2635.4,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729079524149,4.4098,2635.7,2635.2,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1729079524150,4.78926,2635.7,2635.2,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1729079524445,4.4098,2635.7,2635.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729079524641,3.2078,2635.7,2635.5,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729079525044,1.1051,2635.9,2635.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079525241,1.57451,2636.1,2635.8,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729079525545,1.57451,2636.1,2635.9,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729079525546,1.1951,2636.1,2635.9,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729079525749,3.2078,2636.5,2635.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079525938,0.37936,2636.4,2635.7,4.15645]
["bitfinex-derivatives","ETHF0:USTF0",1729079526143,0.37939,2636.2,2635.9,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729079526446,0.37936,2636.4,2636.1,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729079526847,3.2078,2636.5,2635.9,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1729079527043,0.37939,2636.2,2636.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729079527239,0.37939,2636.2,2635.9,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1729079527449,3.2078,2636.2,2635.9,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1729079527645,0.37939,2636.2,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729079528342,3.2078,2636.5,2635.9,4.7869]
["bitfinex-derivatives","ETHF0:USTF0",1729079528544,3.2078,2636.5,2636.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079528739,3.58715,2636.5,2636.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729079529141,3.2078,2636.5,2636.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079529350,3.2078,2636.5,2636.3,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729079529750,3.2078,2636.5,2636.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729079529947,1.1051,2636.8,2636.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079530143,1.1051,2636.8,2636.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079530343,0.37932,2636.7,2636.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079530543,0.37932,2636.7,2636.4,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729079530747,1.1051,2636.8,2636.5,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729079531349,1.1051,2636.8,2636.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079531546,1.48441,2636.8,2636.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729079533049,3.2078,2636.6,2636.0,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1729079533743,1.1589,2636.5,2636.0,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1729079533944,0.37938,2636.3,2635.9,3.58722]
["bitfinex-derivatives","ETHF0:USTF0",1729079534144,1.1589,2636.5,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079534353,0.37937,2636.4,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079534650,0.37936,2636.4,2636.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729079535553,0.37936,2636.4,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079535554,1.1589,2636.5,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079535848,0.37937,2636.4,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079536043,1.1589,2636.5,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729079536352,0.37942,2636.0,2635.7,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729079536550,0.37942,2636.0,2635.6,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1729079536848,0.37942,2636.0,2634.8,5.02696]
["bitfinex-derivatives","ETHF0:USTF0",1729079536849,3.2078,2635.7,2634.8,5.02696]
["bitfinex-derivatives","ETHF0:USTF0",1729079537043,0.37949,2635.5,2635.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729079537246,0.37949,2635.5,2635.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729079537247,3.2078,2635.7,2635.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729079537544,3.2078,2635.5,2634.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729079537744,0.37952,2635.3,2634.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729079537946,0.37951,2635.4,2635.0,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729079538147,0.37952,2635.3,2635.0,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729079538349,1.49842,2635.3,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729079538552,1.49842,2635.3,2635.0,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729079538761,1.1189,2635.3,2635.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729079538942,1.1189,2635.3,2634.5,5.4564]
["bitfinex-derivatives","ETHF0:USTF0",1729079538943,1.1189,2635.7,2635.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729079539149,3.2078,2635.6,2635.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729079539350,3.58728,2635.6,2635.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729079539543,3.58728,2635.6,2635.2,3.33952]
["bitfinex-derivatives","ETHF0:USTF0",1729079539848,3.2078,2635.6,2635.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729079540049,3.2078,2635.6,2635.3,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1729079540351,3.2078,2635.6,2635.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729079540849,3.2078,2635.6,2635.3,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1729079541043,3.2078,2635.6,2635.4,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729079541553,3.2078,2635.6,2635.3,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1729079541854,3.2078,2635.6,2635.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729079542049,1.1189,2635.7,2635.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729079542453,1.1189,2635.7,2635.3,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1729079542656,1.49837,2635.7,2635.4,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729079542849,1.1189,2635.7,2635.3,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1729079543043,1.1189,2635.7,2635.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729079543244,1.1189,2635.7,2635.5,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729079543455,1.1189,2635.7,2635.3,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1729079543653,1.49836,2635.7,2635.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729079544557,3.2078,2635.9,2635.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729079544752,3.2078,2635.9,2635.8,7.13304]
["bitfinex-derivatives","ETHF0:USTF0",1729079544960,4.2691,2636.4,2635.8,12.7536]
["bitfinex-derivatives","ETHF0:USTF0",1729079545146,44.0078,2636.9,2636.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729079545347,0.37929,2636.9,2636.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729079545548,3.2078,2637.0,2636.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729079545751,3.2078,2637.0,2636.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729079545952,3.2078,2637.0,2636.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729079545953,0.3793,2636.8,2636.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729079546653,1.0755,2636.9,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729079546855,1.0755,2636.9,2636.2,3.13805]
["bitfinex-derivatives","ETHF0:USTF0",1729079546856,1.45479,2636.9,2636.6,3.33932]
["bitfinex-derivatives","ETHF0:USTF0",1729079547154,1.45479,2636.9,2636.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729079547656,1.45479,2636.9,2636.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729079547859,1.0755,2636.9,2636.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729079548058,1.0755,2636.9,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729079548256,1.0755,2636.9,2636.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729079548863,3.2078,2637.0,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079549050,3.2078,2637.0,2636.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729079549956,1.069,2637.3,2636.9,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1729079550155,1.191,2637.6,2637.2,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729079550654,0.3792,2637.5,2637.2,4.01924]
["bitfinex-derivatives","ETHF0:USTF0",1729079550857,3.2078,2637.4,2636.7,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729079551061,0.37925,2637.2,2636.7,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729079551264,1.069,2637.3,2636.7,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729079551453,1.069,2637.3,2636.7,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729079551454,3.2078,2637.1,2636.7,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729079551655,0.37929,2636.9,2636.5,1.51574]
["bitfinex-derivatives","ETHF0:USTF0",1729079551954,1.1168,2637.0,2636.5,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1729079552157,4.68371,2636.8,2636.4,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729079552459,4.68371,2636.8,2636.4,4.01935]
["bitfinex-derivatives","ETHF0:USTF0",1729079552656,4.3044,2636.8,2636.4,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729079552851,3.2078,2636.5,2636.1,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729079553057,3.2078,2636.5,2636.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729079553258,0.37936,2636.4,2636.1,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729079553467,3.58715,2636.5,2636.1,4.01939]
["bitfinex-derivatives","ETHF0:USTF0",1729079553769,0.37934,2636.5,2636.1,4.01939]
["bitfinex-derivatives","ETHF0:USTF0",1729079553961,3.2078,2636.6,2636.1,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729079554166,0.37935,2636.5,2636.1,4.01939]
["bitfinex-derivatives","ETHF0:USTF0",1729079554655,3.2078,2636.6,2636.1,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729079554656,0.37936,2636.4,2636.1,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729079554867,0.37939,2636.2,2635.6,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729079555060,0.37939,2636.2,2635.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729079555358,1.45019,2636.2,2635.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729079555562,1.45019,2636.2,2635.8,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729079555963,1.45019,2636.2,2635.6,4.7923]
["bitfinex-derivatives","ETHF0:USTF0",1729079555964,1.0708,2636.2,2635.6,4.7923]
["bitfinex-derivatives","ETHF0:USTF0",1729079556167,1.0708,2636.2,2636.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729079556462,1.0708,2636.2,2635.8,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729079557459,4.3405,2636.3,2635.8,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729079557658,4.3405,2636.3,2635.9,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1729079557859,4.71987,2636.3,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729079559760,4.3405,2636.3,2635.8,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729079560063,4.71988,2636.3,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729079560659,0.37939,2636.2,2635.9,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729079562458,4.71988,2636.3,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729079562663,4.3405,2636.3,2636.1,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729079562860,4.3405,2636.3,2635.8,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729079563063,4.71988,2636.3,2636.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729079563263,4.3405,2636.3,2635.8,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729079563460,1.5061,2636.2,2635.9,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729079563767,1.1267,2636.2,2636.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729079563971,1.50609,2636.2,2635.9,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729079564160,1.1267,2636.2,2635.9,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729079564362,1.1267,2636.2,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729079565770,3.2078,2636.3,2635.7,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729079565953,3.2078,2636.3,2636.1,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729079566359,3.2078,2636.3,2636.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729079566559,3.2078,2636.3,2636.2,4.01939]
["bitfinex-derivatives","ETHF0:USTF0",1729079566960,3.2078,2636.3,2636.2,7.81299]
["bitfinex-derivatives","ETHF0:USTF0",1729079567260,3.2078,2636.3,2636.2,4.01939]
["bitfinex-derivatives","ETHF0:USTF0",1729079567866,3.2078,2636.3,2636.2,3.33939]
["bitfinex-derivatives","ETHF0:USTF0",1729079568055,3.2078,2636.3,2636.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729079568670,3.58718,2636.3,2636.0,3.33941]
["bitfinex-derivatives","ETHF0:USTF0",1729079568868,3.2078,2636.3,2636.1,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729079569060,3.58718,2636.3,2636.0,3.3394]
["bitfinex-derivatives","ETHF0:USTF0",1729079569256,3.58718,2636.3,2636.2,3.33939]
["bitfinex-derivatives","ETHF0:USTF0",1729079569257,3.2078,2636.3,2636.2,3.33939]
["bitfinex-derivatives","ETHF0:USTF0",1729079570271,3.2078,2636.3,2636.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729079570667,3.2078,2636.3,2636.1,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729079570863,3.58718,2636.3,2636.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729079571064,3.58718,2636.3,2636.0,3.3394]
["bitfinex-derivatives","ETHF0:USTF0",1729079571257,3.58718,2636.3,2636.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729079571559,3.2078,2636.3,2635.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729079571761,3.2078,2636.0,2635.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729079571965,3.58722,2636.0,2635.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729079572168,3.2078,2636.0,2635.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729079572467,0.37944,2635.9,2635.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729079572673,1.0952,2635.9,2635.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729079572864,0.37944,2635.8,2635.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729079573058,0.37944,2635.8,2635.6,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1729079573264,0.37944,2635.8,2635.6,1.53177]
["bitfinex-derivatives","ETHF0:USTF0",1729079573666,2.2431,2635.9,2635.6,1.53177]
["bitfinex-derivatives","ETHF0:USTF0",1729079573870,2.62254,2635.9,2635.6,1.53177]
["bitfinex-derivatives","ETHF0:USTF0",1729079574169,2.2431,2635.9,2635.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729079574366,2.2431,2635.9,2635.5,3.33948]
["bitfinex-derivatives","ETHF0:USTF0",1729079574671,2.2431,2635.9,2635.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729079574869,2.2431,2635.9,2635.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729079575173,2.2431,2635.9,2635.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729079575471,4.70148,2636.3,2635.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729079575666,1.1501,2636.2,2635.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729079575871,1.1501,2636.2,2636.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729079576770,1.1501,2636.2,2636.0,3.33941]
["bitfinex-derivatives","ETHF0:USTF0",1729079577368,1.1501,2636.2,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729079578072,1.1501,2636.2,2636.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729079578274,1.1501,2636.2,2635.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729079578464,1.1501,2636.2,2636.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729079578668,1.52949,2636.2,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729079579563,1.1501,2636.2,2635.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729079579768,3.58721,2636.1,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729079579965,3.2078,2636.1,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729079580163,1.1501,2636.2,2636.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729079580473,3.2078,2636.4,2636.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729079580669,3.2078,2636.4,2635.9,2.08815]
["bitfinex-derivatives","ETHF0:USTF0",1729079580670,3.2078,2636.5,2636.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729079581073,3.2078,2636.5,2636.4,0.29250653]
["bitfinex-derivatives","ETHF0:USTF0",1729079581273,0.37937,2636.4,2636.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729079581776,1.54847,2636.3,2636.1,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729079582076,1.1691,2636.3,2636.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729079582271,1.54847,2636.3,2635.9,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1729079582477,1.1691,2636.3,2635.9,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1729079582671,1.54848,2636.3,2636.1,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729079583280,1.1691,2636.3,2635.9,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1729079583477,3.2078,2637.1,2636.4,0.94837]
["bitfinex-derivatives","ETHF0:USTF0",1729079583671,1.1691,2637.1,2636.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729079583866,1.1691,2637.1,2637.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729079584071,1.1691,2637.1,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079584272,0.37928,2637.0,2636.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729079584468,0.37928,2637.0,2636.5,4.3753]
["bitfinex-derivatives","ETHF0:USTF0",1729079584671,1.1691,2637.1,2636.8,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729079584881,0.37927,2637.0,2636.8,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729079585078,1.1691,2637.1,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729079585079,0.37929,2636.9,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729079585267,4.1291,2637.1,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729079585473,0.37927,2637.0,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729079585781,0.37929,2636.9,2636.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729079586173,1.1497,2636.8,2636.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729079586375,3.2078,2637.5,2636.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729079586574,0.94788,2637.9,2637.3,3.33923]
["bitfinex-derivatives","ETHF0:USTF0",1729079586575,1.149,2637.4,2637.3,3.33923]
["bitfinex-derivatives","ETHF0:USTF0",1729079586879,1.149,2637.4,2637.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729079586880,1.52821,2637.4,2637.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729079587088,1.149,2637.4,2636.8,5.26543]
["bitfinex-derivatives","ETHF0:USTF0",1729079587379,1.149,2637.4,2637.3,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729079588782,0.37917,2637.7,2637.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729079589083,0.37917,2637.7,2637.4,3.33921]
["bitfinex-derivatives","ETHF0:USTF0",1729079589375,1.1312,2637.6,2637.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729079589582,1.1312,2637.6,2637.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729079590080,1.1312,2637.6,2637.4,3.3392]
["bitfinex-derivatives","ETHF0:USTF0",1729079590473,1.1312,2637.6,2637.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729079590675,1.1312,2637.6,2637.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729079591082,1.51039,2637.6,2637.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729079592283,1.51039,2637.6,2637.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729079592284,0.3792,2637.5,2637.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729079592477,1.51039,2637.6,2637.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729079592781,1.1312,2637.6,2637.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729079592982,3.2078,2637.7,2637.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729079593176,3.2078,2638.7,2637.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729079593481,1.1283,2638.6,2638.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729079593673,0.37906,2638.5,2638.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729079594087,1.1283,2638.6,2638.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729079594386,3.2078,2638.3,2637.7,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1729079594573,1.0972,2638.2,2637.9,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729079594773,1.47631,2638.2,2638.0,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729079594974,1.1403,2638.1,2637.7,4.0686]
["bitfinex-derivatives","ETHF0:USTF0",1729079595380,0.37913,2638.0,2637.7,4.0686]
["bitfinex-derivatives","ETHF0:USTF0",1729079595584,0.37915,2637.9,2637.7,4.44776]
["bitfinex-derivatives","ETHF0:USTF0",1729079595886,0.37915,2637.9,2637.7,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1729079596082,1.1403,2638.1,2637.7,0.3288648]
["bitfinex-derivatives","ETHF0:USTF0",1729079596383,1.1403,2638.1,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729079596384,0.37916,2637.8,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729079596584,0.37915,2637.9,2637.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729079596782,0.37915,2637.9,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079596783,6.1678,2637.9,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079596985,6.1678,2637.9,2635.8,0.19281796]
["bitfinex-derivatives","ETHF0:USTF0",1729079596986,3.2078,2637.6,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079597283,0.37929,2636.9,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079597490,6.17021,2637.5,2635.9,4.91733197]
["bitfinex-derivatives","ETHF0:USTF0",1729079597491,1.165,2636.8,2636.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729079597977,1.165,2636.8,2636.5,3.33933]
["bitfinex-derivatives","ETHF0:USTF0",1729079598183,1.5443,2636.8,2636.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729079598882,1.54431,2636.8,2636.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729079599082,1.165,2636.8,2636.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729079599388,1.165,2636.8,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079599389,0.37932,2636.7,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079599983,1.165,2636.8,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079600183,0.37935,2636.5,2636.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729079600381,1.165,2636.8,2636.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729079600584,3.2078,2636.7,2636.0,7.2932]
["bitfinex-derivatives","ETHF0:USTF0",1729079600783,3.2078,2636.4,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079601185,3.2078,2636.1,2635.3,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1729079601384,3.2078,2636.4,2635.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729079601584,3.2078,2636.4,2635.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729079601887,3.2078,2636.1,2635.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729079602087,0.37944,2635.9,2635.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729079602292,0.37946,2635.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079602893,0.94844,2636.3,2636.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729079602894,0.37938,2636.3,2636.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729079603090,0.37939,2636.2,2636.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729079603292,3.2078,2636.4,2635.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729079603592,40.8,2636.5,2635.7,3.33945]
["bitfinex-derivatives","ETHF0:USTF0",1729079603593,0.37939,2636.2,2635.7,3.33945]
["bitfinex-derivatives","ETHF0:USTF0",1729079603888,3.2078,2636.0,2635.3,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1729079604102,2.2346,2635.9,2634.5,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729079604391,0.37949,2635.5,2635.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729079604584,0.37948,2635.6,2635.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729079604983,2.2346,2635.9,2635.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729079605186,3.58732,2635.3,2634.7,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729079605383,3.2078,2635.3,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079605581,0.37951,2635.4,2634.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729079605796,3.2078,2635.3,2634.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729079605992,3.2078,2634.9,2634.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729079606300,3.58738,2634.9,2634.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729079606490,3.2078,2634.9,2634.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729079606688,1.0819,2635.2,2634.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729079606991,1.1593,2635.1,2634.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729079607191,0.37957,2635.0,2634.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729079607393,0.37957,2635.0,2634.5,3.33962]
["bitfinex-derivatives","ETHF0:USTF0",1729079607592,4.3671,2635.1,2634.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729079607780,0.37958,2634.9,2634.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729079607984,4.3671,2635.1,2634.5,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729079607985,0.37957,2635.0,2634.5,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729079608288,0.37945,2635.8,2635.2,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729079608593,1.1593,2636.0,2635.2,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729079608794,0.37943,2635.9,2635.4,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729079608987,1.1593,2636.0,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079609188,1.1593,2636.0,2635.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729079609385,1.53872,2636.0,2635.5,3.58728]
["bitfinex-derivatives","ETHF0:USTF0",1729079609690,0.37944,2635.9,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079609997,1.1593,2636.0,2635.8,3.58724]
["bitfinex-derivatives","ETHF0:USTF0",1729079610288,1.1593,2636.0,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079610491,4.9529,2636.0,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079610694,1.1593,2636.0,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079610890,0.37937,2636.3,2635.9,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729079611398,1.0714,2636.4,2635.9,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729079611595,1.0714,2636.4,2636.1,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729079611803,0.37932,2636.7,2636.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729079611988,1.0713,2637.0,2636.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079612292,3.2078,2637.2,2636.8,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729079612485,3.58705,2637.2,2636.8,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729079612692,3.58705,2637.2,2636.9,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729079612892,0.37923,2637.3,2637.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729079613091,0.37923,2637.3,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079613293,0.37923,2637.3,2636.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729079613294,0.37924,2637.3,2636.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729079613823,2.2097,2637.5,2636.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729079614096,0.37922,2637.4,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079614295,2.2097,2637.5,2637.2,3.58704]
["bitfinex-derivatives","ETHF0:USTF0",1729079614488,2.2097,2637.5,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079614694,0.37922,2637.4,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079614889,2.5889,2637.5,2637.2,3.58704]
["bitfinex-derivatives","ETHF0:USTF0",1729079615096,2.2097,2637.5,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079615410,0.37922,2637.4,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079615789,0.37923,2637.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079616196,10.17123,2637.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079616392,0.37928,2637.0,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079616803,10.17128,2637.0,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079617194,10.17128,2637.0,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079617397,0.37936,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079617601,0.37935,2636.5,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079617999,3.2078,2637.0,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079618198,0.37935,2636.5,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079618800,3.7928,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079618997,0.94833,2636.6,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079619206,2.208,2636.5,2636.0,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079619407,0.37941,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079619600,41.17941,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079619907,41.17941,2636.0,2635.2,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1729079619908,50.5936,2636.0,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079620097,40.8,2636.0,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079620599,0.37944,2635.9,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079620791,0.37943,2635.9,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079620992,40.8,2636.0,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079621197,0.37946,2635.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079621597,10.17386,2635.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079621803,0.37952,2635.3,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079622001,46.6036,2636.0,2634.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079622198,46.6036,2636.0,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079622199,0.37958,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079623105,3.2078,2635.1,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079623310,0.37962,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079623501,0.37965,2634.4,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079623702,0.94894,2634.9,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079624400,0.94894,2634.9,2633.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079624401,3.2078,2634.5,2633.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079624709,1.169,2634.4,2633.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079624909,1.169,2634.4,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079625115,0.37974,2633.8,2633.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079625307,0.37977,2633.6,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079625513,3.2078,2634.1,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079625514,0.37975,2633.7,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079625717,0.37977,2633.6,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079625911,0.37978,2633.5,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079626214,3.2078,2634.1,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079626418,0.37974,2633.8,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079626909,3.2078,2634.1,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079627311,0.37975,2633.7,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079627503,0.37977,2633.6,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079627704,0.37979,2633.4,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079627909,0.94926,2634.0,2633.0,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079627910,3.2078,2633.7,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079628107,0.37983,2633.2,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079628417,0.37983,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079628821,10.17743,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079629407,0.37989,2632.8,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079629810,0.37989,2632.8,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079629811,16.6562,2632.8,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079630016,3.2078,2632.5,2631.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079630317,3.2078,2632.5,2631.8,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729079630617,3.2078,2632.5,2631.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729079630920,3.2078,2632.5,2631.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729079631110,3.2078,2632.5,2631.8,3.58781]
["bitfinex-derivatives","ETHF0:USTF0",1729079631406,3.2078,2632.5,2632.0,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729079631605,3.2078,2632.5,2631.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729079631809,3.2078,2632.5,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079632008,3.2078,2632.2,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079632617,0.37993,2632.5,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079632913,3.58771,2632.6,2631.9,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729079633116,3.58771,2632.6,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079633117,0.37993,2632.5,2631.8,3.58781]
["bitfinex-derivatives","ETHF0:USTF0",1729079633425,0.37994,2632.4,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079633616,3.2078,2632.6,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079633912,0.37995,2632.3,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079634318,4.2896,2632.6,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079634518,0.37995,2632.3,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079634822,0.37994,2632.4,2631.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729079635010,3.58775,2632.3,2631.8,3.58781]
["bitfinex-derivatives","ETHF0:USTF0",1729079635319,3.58775,2632.3,2631.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729079635320,3.2078,2632.3,2631.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729079635517,4.2896,2632.6,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079636414,0.37994,2632.4,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079636622,0.37994,2632.4,2632.0,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729079637017,0.37995,2632.4,2631.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729079637215,0.37995,2632.4,2631.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729079637412,0.37995,2632.4,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079637413,0.37995,2632.3,2631.8,3.58781]
["bitfinex-derivatives","ETHF0:USTF0",1729079637613,0.37997,2632.2,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079637812,3.2078,2632.3,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079638012,0.37997,2632.2,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079638425,0.37996,2632.2,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079638622,0.37996,2632.2,2631.8,3.58781]
["bitfinex-derivatives","ETHF0:USTF0",1729079638820,0.37997,2632.2,2631.8,3.58781]
["bitfinex-derivatives","ETHF0:USTF0",1729079639022,0.37998,2632.1,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079639324,0.37989,2632.7,2632.3,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729079639519,3.2078,2632.9,2631.8,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1729079639720,0.37993,2632.5,2631.8,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1729079640028,3.2078,2632.6,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079640720,3.2078,2632.3,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079641024,3.58775,2632.3,2631.8,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729079641220,3.2078,2631.9,2631.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729079641527,3.2078,2631.9,2631.8,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729079641528,7.0078,2631.9,2631.8,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729079641720,3.2078,2631.9,2631.3,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1729079642212,3.2078,2631.9,2631.2,4.3109]
["bitfinex-derivatives","ETHF0:USTF0",1729079642413,3.2078,2631.9,2631.6,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729079642611,3.2078,2631.9,2631.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729079642818,3.2078,2631.9,2631.2,4.3109]
["bitfinex-derivatives","ETHF0:USTF0",1729079643114,3.2078,2631.9,2631.6,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729079643319,3.2078,2631.9,2631.8,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729079643623,3.2078,2632.4,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079643838,3.2078,2632.8,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079644119,0.37993,2632.5,2632.1,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729079644319,0.37993,2632.5,2632.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729079644520,7.007,2632.5,2632.0,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729079644724,3.2078,2632.5,2631.6,2.05991]
["bitfinex-derivatives","ETHF0:USTF0",1729079644923,0.37989,2632.7,2632.0,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729079645121,3.2078,2632.8,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079645322,3.2078,2632.8,2632.3,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729079645524,3.2078,2632.8,2631.9,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1729079645718,3.2078,2632.5,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079646024,3.2078,2632.5,2631.6,2.05991]
["bitfinex-derivatives","ETHF0:USTF0",1729079646222,0.37995,2632.4,2632.1,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729079646418,3.2078,2632.5,2631.6,5.26771]
["bitfinex-derivatives","ETHF0:USTF0",1729079647127,0.37996,2632.3,2631.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729079647327,0.37997,2632.2,2631.8,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729079647523,0.37998,2632.1,2631.6,4.3176]
["bitfinex-derivatives","ETHF0:USTF0",1729079647731,0.37996,2632.3,2631.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729079647927,0.37996,2632.3,2631.6,4.3176]
["bitfinex-derivatives","ETHF0:USTF0",1729079648123,0.37996,2632.3,2632.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729079648328,3.2078,2632.5,2631.6,4.3176]
["bitfinex-derivatives","ETHF0:USTF0",1729079648624,0.37996,2632.3,2631.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729079648932,3.2078,2632.5,2631.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729079649123,3.2078,2632.5,2631.6,4.3176]
["bitfinex-derivatives","ETHF0:USTF0",1729079649320,0.37996,2632.3,2631.6,4.3176]
["bitfinex-derivatives","ETHF0:USTF0",1729079649529,3.2078,2632.5,2632.1,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729079649530,0.37995,2632.4,2632.1,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729079649722,3.2078,2632.5,2631.6,4.3176]
["bitfinex-derivatives","ETHF0:USTF0",1729079650035,3.2078,2633.1,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079650326,3.2078,2633.1,2632.9,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729079650538,3.2078,2633.1,2632.8,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729079650733,0.37985,2633.0,2632.7,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729079650926,0.37985,2633.0,2632.3,3.14566]
["bitfinex-derivatives","ETHF0:USTF0",1729079651220,3.2078,2633.6,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079651428,2.2599,2633.9,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079651429,1.51693,2633.9,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079651631,3.2078,2634.0,2633.0,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1729079651632,3.2078,2634.0,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079651826,3.2078,2634.0,2633.1,5.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729079652631,3.2078,2634.0,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079652828,3.58751,2634.0,2633.6,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729079653026,3.2078,2634.0,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079653226,3.2078,2634.0,2633.9,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729079653432,0.3796,2634.7,2634.3,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729079653732,45.1301,2634.9,2634.7,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729079653932,44.0078,2634.9,2634.8,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729079654132,0.37952,2635.3,2634.4,4.15689]
["bitfinex-derivatives","ETHF0:USTF0",1729079654133,3.2078,2635.3,2634.4,4.15689]
["bitfinex-derivatives","ETHF0:USTF0",1729079654431,3.2078,2635.3,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079654635,44.0078,2635.3,2635.1,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729079654827,40.8,2635.3,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729079655327,3.2078,2635.8,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079655734,0.37948,2635.6,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729079655931,41.17949,2635.5,2635.0,3.58735]
["bitfinex-derivatives","ETHF0:USTF0",1729079656134,41.17949,2635.5,2634.4,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729079656135,0.37958,2634.9,2634.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729079656336,3.2078,2635.2,2634.5,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729079656534,0.37964,2634.5,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079656731,0.37964,2634.5,2633.6,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1729079656732,3.2078,2634.5,2633.6,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1729079656935,0.37967,2634.2,2633.7,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729079657131,1.1558,2634.4,2633.6,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1729079657327,0.37971,2634.0,2633.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729079657531,3.2078,2634.2,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079658138,0.37971,2634.0,2633.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729079658339,1.1558,2634.4,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079658635,0.37968,2634.2,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079658851,0.37968,2634.2,2633.7,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729079659034,0.37968,2634.2,2633.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729079659231,1.1558,2634.4,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079659430,3.2078,2634.2,2633.5,3.58757]
["bitfinex-derivatives","ETHF0:USTF0",1729079659631,0.37971,2634.0,2633.5,3.58757]
["bitfinex-derivatives","ETHF0:USTF0",1729079659831,3.2078,2634.2,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079660233,0.37971,2634.0,2633.5,3.58757]
["bitfinex-derivatives","ETHF0:USTF0",1729079660433,3.2078,2634.2,2633.6,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729079660434,0.3797,2634.1,2633.6,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729079660639,3.2078,2634.2,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079660840,3.2078,2633.9,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079661033,0.37979,2633.4,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079661342,0.3798,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079661540,41.1798,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079661739,0.37982,2633.2,2632.7,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729079661940,44.0078,2633.3,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079662144,44.0078,2633.3,2632.8,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729079662342,40.8,2633.3,2633.2,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729079662541,3.2078,2634.0,2633.6,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729079662842,0.37969,2634.1,2633.7,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729079663045,40.8,2634.0,2633.7,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729079663240,41.17971,2634.0,2633.6,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729079663536,0.37973,2633.9,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079663739,41.17971,2634.0,2633.5,3.58756]
["bitfinex-derivatives","ETHF0:USTF0",1729079663939,41.17971,2634.0,2633.5,3.58757]
["bitfinex-derivatives","ETHF0:USTF0",1729079664132,0.37973,2633.9,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079664336,40.8,2634.0,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079664337,0.37975,2633.7,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079664539,0.37973,2633.8,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079664945,40.8,2634.0,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079665441,1.0551,2634.3,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079665641,1.0551,2634.3,2633.9,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729079665943,40.8,2634.7,2634.2,3.58747]
["bitfinex-derivatives","ETHF0:USTF0",1729079666145,3.58742,2634.6,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079666342,3.2078,2634.6,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079666642,3.2078,2634.6,2633.6,0.94938]
["bitfinex-derivatives","ETHF0:USTF0",1729079666643,0.37967,2634.3,2633.9,3.58751]
["bitfinex-derivatives","ETHF0:USTF0",1729079666947,3.2078,2634.6,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079667149,44.0078,2634.7,2634.1,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729079667348,0.37962,2634.6,2634.1,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729079667537,44.0078,2634.7,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079667846,0.37965,2634.4,2633.9,3.58751]
["bitfinex-derivatives","ETHF0:USTF0",1729079668146,44.0078,2634.7,2634.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729079668343,0.37965,2634.4,2634.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729079668643,1.1653,2634.9,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079669145,0.37961,2634.7,2634.3,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729079669541,40.8,2634.8,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079669741,0.37965,2634.4,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079669945,40.8,2634.8,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079670136,0.37966,2634.3,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079670360,40.8,2634.8,2633.7,3.58754]
["bitfinex-derivatives","ETHF0:USTF0",1729079670361,0.3797,2634.1,2633.7,3.58754]
["bitfinex-derivatives","ETHF0:USTF0",1729079670648,0.37971,2634.0,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079670845,3.2078,2634.5,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079671047,0.37968,2634.2,2633.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729079671237,3.2078,2634.5,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079671437,3.2078,2634.5,2633.7,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1729079671746,3.2078,2634.5,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079672047,0.37964,2634.5,2634.1,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729079672852,0.37965,2634.4,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079673044,0.37964,2634.5,2634.1,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729079673243,0.37965,2634.4,2634.1,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729079673446,44.0078,2634.8,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079673753,0.37969,2634.1,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079674048,0.37969,2634.2,2633.8,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729079674236,3.2078,2634.5,2633.8,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729079674435,40.8,2634.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079674436,0.37973,2633.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079674647,3.2078,2634.2,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079675038,0.37973,2633.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079675244,0.37971,2634.0,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079675438,1.1883,2634.1,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079675639,0.37972,2633.9,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079675847,0.37971,2634.0,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079676143,0.37971,2634.0,2633.7,3.58754]
["bitfinex-derivatives","ETHF0:USTF0",1729079676144,0.3797,2634.0,2633.7,3.58754]
["bitfinex-derivatives","ETHF0:USTF0",1729079676342,0.3797,2634.0,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079676548,0.37972,2633.9,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079677348,7.0046,2633.9,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079677551,3.2078,2633.9,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079677756,3.2078,2633.9,2632.8,4.3133]
["bitfinex-derivatives","ETHF0:USTF0",1729079678053,3.2078,2633.9,2633.2,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729079678054,0.37978,2633.5,2633.2,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729079678248,40.8,2633.8,2633.3,4.5995]
["bitfinex-derivatives","ETHF0:USTF0",1729079678442,0.37973,2633.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079678646,2.322,2634.1,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079678647,3.2078,2634.0,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079678847,0.37977,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079679460,0.37977,2633.5,2632.6,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1729079679461,9.7976,2633.5,2632.9,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729079679648,3.2078,2633.7,2632.9,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729079679847,3.2078,2633.7,2633.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079680147,0.37982,2633.3,2633.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079680344,4.15719,2633.7,2633.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079680547,4.15719,2633.7,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079680548,3.2078,2633.4,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079680856,0.37983,2633.2,2633.0,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729079681047,1.1129,2633.3,2633.0,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729079681241,1.1129,2633.3,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079681242,0.37982,2633.2,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079681446,0.37982,2633.2,2632.9,3.58765]
["bitfinex-derivatives","ETHF0:USTF0",1729079681647,1.49271,2633.3,2633.0,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729079682158,0.37982,2633.2,2632.9,3.58765]
["bitfinex-derivatives","ETHF0:USTF0",1729079682454,1.1129,2633.3,2632.8,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729079682752,1.1129,2633.3,2632.6,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729079682951,0.37989,2632.7,2632.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729079683344,0.37989,2632.7,2632.3,7.9446]
["bitfinex-derivatives","ETHF0:USTF0",1729079683345,0.37992,2632.5,2632.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079683549,1.1238,2632.6,2632.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079683749,1.5037,2632.6,2632.3,4.02994]
["bitfinex-derivatives","ETHF0:USTF0",1729079683952,0.37992,2632.5,2632.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079684153,1.50371,2632.6,2632.3,4.02995]
["bitfinex-derivatives","ETHF0:USTF0",1729079684345,1.50371,2632.6,2632.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079684346,0.37992,2632.5,2632.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079685247,0.37992,2632.5,2632.3,4.02994]
["bitfinex-derivatives","ETHF0:USTF0",1729079685454,0.37992,2632.5,2632.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079685647,0.37993,2632.4,2632.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079685848,1.1238,2632.6,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079686051,0.37996,2632.2,2632.0,3.58779]
["bitfinex-derivatives","ETHF0:USTF0",1729079686251,1.1238,2632.6,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079686452,0.37996,2632.3,2632.0,3.58779]
["bitfinex-derivatives","ETHF0:USTF0",1729079686752,0.37995,2632.3,2632.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079687053,0.37996,2632.3,2632.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079687558,0.37996,2632.3,2632.0,3.58779]
["bitfinex-derivatives","ETHF0:USTF0",1729079687758,1.1238,2632.6,2632.0,3.58779]
["bitfinex-derivatives","ETHF0:USTF0",1729079687953,0.37996,2632.3,2632.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729079688148,0.37996,2632.3,2632.0,3.58778]
["bitfinex-derivatives","ETHF0:USTF0",1729079689259,0.37994,2632.4,2632.1,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729079689861,0.37994,2632.4,2632.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729079690355,1.1238,2632.6,2632.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729079690555,0.37986,2632.9,2632.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729079690755,3.2078,2633.0,2632.6,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729079691055,0.37987,2632.9,2632.3,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729079691259,3.2078,2633.0,2632.8,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729079691260,0.37985,2633.0,2632.8,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729079691455,1.1065,2633.1,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079691456,0.37987,2632.9,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079691960,0.37989,2632.8,2632.6,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1729079692163,1.1065,2633.1,2632.3,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729079692460,0.37986,2633.0,2632.7,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729079692654,1.1065,2633.1,2632.8,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729079692859,1.48634,2633.1,2632.8,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729079693254,1.1065,2633.1,2632.9,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729079693460,1.48634,2633.1,2632.8,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729079693856,1.48634,2633.1,2632.9,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729079694357,1.1065,2633.1,2632.9,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729079694555,1.48633,2633.1,2632.8,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729079694955,1.48634,2633.1,2632.8,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729079695154,0.37985,2633.0,2632.8,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729079696057,1.1065,2633.1,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079696463,1.1065,2633.1,2632.9,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729079696660,1.48633,2633.1,2632.9,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729079696959,1.1065,2633.1,2632.9,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729079697361,1.48634,2633.1,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079697556,1.48634,2633.1,2632.8,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729079697557,0.05207376,2633.0,2632.8,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729079697763,0.43192376,2633.0,2632.8,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729079697957,0.05207376,2633.0,2632.8,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729079698154,0.43192376,2633.0,2632.8,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729079698465,1.1065,2633.1,2632.8,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729079698466,0.05207376,2632.9,2632.8,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729079699161,4.3769,2633.7,2632.8,10.17828]
["bitfinex-derivatives","ETHF0:USTF0",1729079699370,0.37977,2633.6,2633.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729079700067,0.37976,2633.7,2633.4,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729079700269,0.37977,2633.6,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079700462,0.37977,2633.6,2633.4,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729079700669,41.8843,2633.9,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079700858,41.8843,2633.9,2633.4,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729079701159,42.83361,2633.9,2633.2,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729079701361,3.2078,2633.5,2632.9,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1729079701559,3.2078,2633.5,2632.8,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729079701560,0.37986,2633.0,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079701967,1.0837,2633.4,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079702167,0.37986,2632.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079702468,0.37987,2632.9,2632.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729079702664,3.2078,2633.2,2632.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079702665,1.0928,2633.2,2632.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079702864,0.37985,2633.0,2632.8,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729079703164,1.0928,2633.2,2632.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079703363,1.0928,2633.2,2632.8,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729079703665,0.3798,2633.4,2633.1,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729079703968,4.15715,2633.8,2633.3,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729079703969,1.54347,2633.6,2633.3,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729079705268,1.54347,2633.6,2633.1,4.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729079705466,1.1637,2633.6,2633.1,4.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729079705661,1.1637,2633.6,2633.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729079706265,40.8,2633.9,2633.5,9.7968]
["bitfinex-derivatives","ETHF0:USTF0",1729079706473,1.1637,2634.2,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079706768,1.1637,2634.2,2633.8,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729079707062,1.54338,2634.2,2634.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729079707365,0.3797,2634.1,2633.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729079707568,1.1637,2634.2,2633.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079707765,1.1637,2634.2,2633.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729079707969,5.32071,2634.2,2633.6,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729079708268,0.37975,2633.7,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079708461,0.94926,2634.0,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079708672,0.37976,2633.7,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079708867,0.94926,2634.0,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079708868,0.37972,2633.9,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079709068,0.94926,2634.0,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079709259,0.37975,2633.7,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079709464,0.37975,2633.7,2633.5,3.58757]
["bitfinex-derivatives","ETHF0:USTF0",1729079710060,0.37976,2633.7,2633.5,3.58757]
["bitfinex-derivatives","ETHF0:USTF0",1729079710265,6.4463,2634.2,2633.6,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729079710468,0.37974,2633.8,2633.6,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729079710657,5.4971,2634.2,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079710862,0.37973,2633.9,2633.6,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729079711065,0.37973,2633.8,2633.6,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729079711475,0.37973,2633.8,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079711476,3.2078,2633.7,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079711679,0.37982,2633.2,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079711872,0.37982,2633.2,2633.0,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729079712069,0.37985,2633.0,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079712275,0.37986,2632.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079712881,0.37986,2632.9,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079712882,3.7984,2632.9,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079713172,0.37991,2632.6,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079713369,41.9772,2632.8,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079713562,0.3799,2632.7,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079713765,1.1772,2632.8,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079713961,3.7984,2632.7,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079714165,0.37993,2632.5,2632.0,4.02998]
["bitfinex-derivatives","ETHF0:USTF0",1729079714368,40.8,2632.6,2632.0,4.02998]
["bitfinex-derivatives","ETHF0:USTF0",1729079714369,0.37993,2632.4,2632.0,4.02998]
["bitfinex-derivatives","ETHF0:USTF0",1729079714771,40.8,2632.6,2632.0,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079715172,0.37995,2632.3,2632.0,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079715369,0.37994,2632.4,2632.0,4.02999]
["bitfinex-derivatives","ETHF0:USTF0",1729079715677,0.37993,2632.5,2632.1,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729079715879,0.37994,2632.4,2632.0,4.02998]
["bitfinex-derivatives","ETHF0:USTF0",1729079716061,40.8,2632.6,2632.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729079716265,4.385,2632.8,2632.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079716474,4.385,2632.8,2632.0,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729079716671,0.37992,2632.6,2632.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729079716869,45.185,2632.8,2632.0,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729079717071,45.185,2632.8,2632.2,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729079717285,0.37994,2632.4,2632.1,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729079717580,0.37998,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079717781,0.37997,2632.2,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079718206,3.7992,2632.2,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079718378,0.94984,2632.4,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079718379,1.1418,2632.1,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079718570,0.38,2632.0,2631.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729079718903,1.52178,2632.1,2631.6,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729079719077,1.52178,2632.1,2631.8,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729079719475,1.1418,2632.1,2631.9,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729079719671,1.1418,2632.1,2631.6,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729079719868,1.52178,2632.1,2631.8,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729079720069,1.52178,2632.1,2631.6,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729079720274,1.52179,2632.1,2631.8,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729079720671,1.1418,2632.1,2631.8,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729079720981,1.1418,2632.1,2631.9,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729079721480,1.1418,2632.1,2631.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729079721666,1.1418,2632.1,2631.6,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729079721872,3.2078,2632.5,2631.9,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729079722174,0.37994,2632.4,2631.9,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729079722379,3.2078,2632.5,2632.1,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729079722380,3.58773,2632.5,2632.1,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729079722769,3.2078,2632.5,2632.1,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729079722969,0.37997,2632.2,2631.9,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729079723173,0.37994,2632.4,2632.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729079723372,0.37995,2632.3,2632.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729079723668,0.37994,2632.4,2631.9,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729079723870,6.44111,2632.8,2632.1,4.02997]
["bitfinex-derivatives","ETHF0:USTF0",1729079724072,6.44111,2632.8,2632.1,4.02996]
["bitfinex-derivatives","ETHF0:USTF0",1729079724278,0.37993,2632.4,2632.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079724476,0.37993,2632.4,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079724477,5.4914,2632.8,2632.0,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729079724677,0.37996,2632.3,2632.0,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729079725181,3.2078,2632.5,2631.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079725475,5.4914,2632.8,2632.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079725773,0.37991,2632.6,2632.3,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729079725972,5.4914,2632.8,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079726180,0.37991,2632.6,2632.3,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729079726385,0.3799,2632.7,2632.3,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729079726578,0.37991,2632.6,2632.3,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729079726772,0.37992,2632.5,2632.3,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729079726972,0.37992,2632.5,2632.2,3.58776]
["bitfinex-derivatives","ETHF0:USTF0",1729079727278,0.37992,2632.5,2632.2,3.58775]
["bitfinex-derivatives","ETHF0:USTF0",1729079727279,0.37993,2632.5,2632.2,3.58775]
["bitfinex-derivatives","ETHF0:USTF0",1729079727480,0.37995,2632.3,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079727782,0.94973,2632.7,2631.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079727783,3.2078,2632.5,2631.9,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729079728075,0.37996,2632.3,2632.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729079728379,0.37994,2632.4,2632.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729079728683,0.37989,2632.7,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079728881,1.0988,2632.8,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079729082,4.9508,2633.3,2632.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079729083,3.2078,2633.3,2632.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079729384,1.1153,2633.5,2632.8,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729079729385,0.37985,2633.0,2632.8,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729079729575,41.8836,2633.4,2632.9,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729079729770,41.8836,2633.4,2633.0,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729079729970,1.4634,2633.4,2633.1,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729079730376,0.37983,2633.2,2632.9,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729079730575,0.37986,2632.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079731602,4.17826,2632.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079731882,3.7984,2632.9,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079732094,0.3799,2632.7,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079732279,0.3799,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079732771,10.1783,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079732981,9.7984,2632.6,2632.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079733181,0.37995,2632.3,2632.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079733380,1.117,2632.5,2632.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079733583,0.37994,2632.4,2632.1,4.02997]
["bitfinex-derivatives","ETHF0:USTF0",1729079733775,1.117,2632.5,2632.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079734099,0.37996,2632.3,2632.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079734595,0.37994,2632.4,2632.1,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729079735085,1.117,2632.5,2632.1,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729079735572,1.117,2632.5,2632.3,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729079735777,3.5877,2632.7,2632.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729079736087,3.2078,2632.7,2632.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729079736277,3.58769,2632.7,2632.1,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729079736479,0.37991,2632.6,2632.1,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729079736773,0.3799,2632.7,2632.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729079736972,3.58769,2632.8,2632.1,7.80774]
["bitfinex-derivatives","ETHF0:USTF0",1729079737180,3.2078,2632.8,2632.7,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729079737378,41.9584,2633.1,2632.3,0.94986]
["bitfinex-derivatives","ETHF0:USTF0",1729079737379,40.8,2633.1,2632.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079737582,1.51268,2633.5,2633.2,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729079737796,1.51268,2633.5,2633.0,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079737797,1.1329,2633.5,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079737975,1.1329,2633.5,2633.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729079738381,1.1329,2633.9,2633.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729079738583,0.37973,2633.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079738774,1.51262,2633.9,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079738977,0.37973,2633.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079739180,3.7968,2633.8,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079739375,3.7968,2633.8,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079739376,0.94934,2633.8,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079739579,0.3798,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079739779,0.3798,2633.4,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079739998,2.08222,2633.9,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079740292,0.37979,2633.4,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079740489,2.08222,2633.9,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079740685,1.1329,2633.9,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079740887,1.1329,2633.9,2632.9,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1729079740888,1.51263,2633.9,2633.6,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729079741090,0.37974,2633.8,2633.5,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729079741397,1.51263,2633.9,2633.6,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729079741586,1.51263,2633.9,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079741789,1.1329,2633.9,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079741992,1.51263,2633.9,2633.5,3.58757]
["bitfinex-derivatives","ETHF0:USTF0",1729079742186,1.1329,2633.9,2633.5,3.58757]
["bitfinex-derivatives","ETHF0:USTF0",1729079742387,1.1329,2633.9,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079742582,0.37973,2633.8,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079742782,0.37973,2633.8,2633.5,3.58757]
["bitfinex-derivatives","ETHF0:USTF0",1729079743479,1.1329,2633.9,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079743997,0.37974,2633.8,2633.5,3.58757]
["bitfinex-derivatives","ETHF0:USTF0",1729079744288,1.51262,2633.9,2633.5,3.58757]
["bitfinex-derivatives","ETHF0:USTF0",1729079744880,1.1329,2633.9,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079745084,0.37974,2633.8,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079745481,1.51263,2633.9,2633.5,3.58757]
["bitfinex-derivatives","ETHF0:USTF0",1729079746277,1.1329,2633.9,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079746483,1.1329,2633.9,2633.6,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729079746484,1.51262,2633.9,2633.6,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729079746678,1.51262,2633.9,2633.5,3.58756]
["bitfinex-derivatives","ETHF0:USTF0",1729079747104,1.1329,2633.9,2633.6,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729079747388,40.8,2634.1,2633.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729079747389,0.37969,2634.1,2633.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729079747693,1.55668,2634.2,2633.9,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729079747887,3.2078,2634.3,2633.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079748082,1.1686,2634.5,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079748083,0.37965,2634.4,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079748296,1.1686,2634.5,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079748486,1.54824,2634.5,2634.2,3.58747]
["bitfinex-derivatives","ETHF0:USTF0",1729079749083,5.315,2635.1,2634.2,3.58747]
["bitfinex-derivatives","ETHF0:USTF0",1729079749084,3.2078,2635.6,2634.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079749278,5.54735,2635.7,2634.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079749279,3.2078,2635.2,2634.6,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729079749483,1.1686,2635.4,2634.7,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729079749784,0.37956,2635.0,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079750180,40.8,2635.2,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079750386,41.17954,2635.2,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079750585,0.37955,2635.1,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079750786,0.37956,2635.0,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079751188,0.37955,2635.1,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079751388,0.37956,2635.0,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079751895,40.8,2635.2,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079752100,0.37955,2635.1,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079752394,0.37955,2635.1,2634.9,3.58737]
["bitfinex-derivatives","ETHF0:USTF0",1729079752589,40.8,2635.2,2634.9,3.58737]
["bitfinex-derivatives","ETHF0:USTF0",1729079752590,40.8,2635.2,2635.0,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729079752781,40.8,2635.2,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079752989,1.1686,2635.4,2635.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079753190,0.37945,2635.8,2635.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729079753398,2.2939,2635.9,2635.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079753588,2.2939,2635.9,2635.0,2.78599]
["bitfinex-derivatives","ETHF0:USTF0",1729079753589,41.17944,2635.8,2635.6,7.23727]
["bitfinex-derivatives","ETHF0:USTF0",1729079753794,41.17944,2635.8,2635.6,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729079754190,0.37944,2635.8,2635.6,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729079755087,43.0939,2635.9,2635.6,7.23726]
["bitfinex-derivatives","ETHF0:USTF0",1729079755289,41.9299,2635.9,2635.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729079755600,1.1321,2636.3,2636.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729079755893,1.1321,2636.3,2635.6,7.0014]
["bitfinex-derivatives","ETHF0:USTF0",1729079755894,1.2244,2636.6,2636.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729079756191,1.2244,2636.6,2636.3,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729079756444,40.8,2636.8,2636.3,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729079756696,40.8,2636.8,2635.9,0.94855]
["bitfinex-derivatives","ETHF0:USTF0",1729079756697,40.8,2636.8,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079756998,1.2244,2637.4,2636.7,7.0006]
["bitfinex-derivatives","ETHF0:USTF0",1729079757182,1.2244,2637.4,2636.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079757183,1.2244,2637.4,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079757388,0.37926,2637.1,2636.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079757598,1.2244,2637.4,2636.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079757599,0.37928,2637.0,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079757993,0.37929,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079758185,0.37928,2637.0,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079758387,0.37925,2637.2,2636.8,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729079758592,1.2244,2637.4,2637.1,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729079758799,0.37923,2637.3,2637.1,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729079759093,1.60362,2637.4,2637.1,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729079759311,0.37918,2637.7,2637.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079759526,0.37918,2637.7,2637.3,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729079759696,0.37921,2637.5,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079760298,0.37919,2637.6,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079760496,3.2078,2637.7,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079760796,0.37922,2637.4,2637.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079761096,4.8451,2638.0,2637.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079761097,0.37919,2637.6,2637.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079761288,40.8,2637.9,2637.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079761494,40.8,2637.9,2637.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079761894,40.8,2637.9,2636.7,2.61126]
["bitfinex-derivatives","ETHF0:USTF0",1729079761895,0.37917,2637.7,2637.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079762093,0.37916,2637.8,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079762400,0.37924,2637.2,2637.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079762636,0.948,2637.6,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079762637,0.37929,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079762799,0.948,2637.5,2636.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079762800,0.37931,2636.8,2636.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079763398,0.3793,2636.9,2636.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079763696,1.2387,2637.4,2636.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079763898,0.37929,2636.9,2636.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079764098,41.17929,2636.9,2636.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079764788,40.8,2636.9,2636.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079765103,0.37931,2636.7,2636.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079765291,0.37933,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079765493,0.94843,2636.4,2635.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079765809,3.2078,2636.4,2635.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079766015,0.37938,2636.3,2636.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079766300,1.1571,2636.5,2636.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079766611,0.37939,2636.2,2636.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079767898,40.8,2636.9,2636.1,13.4436]
["bitfinex-derivatives","ETHF0:USTF0",1729079768107,40.8,2636.9,2636.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079768597,41.17929,2636.9,2636.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079768799,40.8,2636.9,2636.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079769000,0.37929,2636.9,2636.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079770500,0.37936,2636.4,2636.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079770703,0.37939,2636.2,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079770919,2.89448548,2636.6,2635.7,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729079771098,0.37943,2636.0,2635.7,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729079771295,0.37941,2636.0,2635.7,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729079771494,40.8,2636.2,2635.7,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729079771495,0.37941,2636.1,2635.7,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729079771702,0.37939,2636.2,2636.0,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079771998,1.1759,2636.5,2636.0,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729079772202,0.37938,2636.3,2636.0,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729079772404,0.3794,2636.1,2636.0,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729079772809,40.8,2636.4,2635.7,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729079773018,40.8,2636.4,2635.2,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1729079773019,3.2078,2636.0,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079773204,0.94858,2635.9,2635.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079773512,0.37952,2635.3,2635.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079773711,0.37954,2635.2,2635.0,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729079773900,1.1777,2635.6,2635.0,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729079774302,0.37949,2635.5,2635.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079774606,1.1777,2635.6,2635.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079774607,1.55718,2635.6,2635.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079774804,1.1777,2635.6,2635.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079775107,0.3795,2635.5,2635.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079775315,1.1777,2635.6,2635.3,4.02951]
["bitfinex-derivatives","ETHF0:USTF0",1729079775316,1.55718,2635.6,2635.3,4.02951]
["bitfinex-derivatives","ETHF0:USTF0",1729079775507,1.55718,2635.6,2635.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079775708,1.1777,2635.6,2635.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079775909,1.1777,2635.6,2635.3,4.02951]
["bitfinex-derivatives","ETHF0:USTF0",1729079776107,1.1777,2635.6,2635.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079776412,1.55717,2635.6,2635.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079776807,1.1777,2635.6,2635.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079777003,40.8,2636.4,2635.5,13.4444]
["bitfinex-derivatives","ETHF0:USTF0",1729079777203,41.9909,2636.4,2635.8,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729079777406,41.9909,2636.4,2635.4,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1729079777407,0.94844,2636.3,2635.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079777603,0.37945,2635.8,2635.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079778121,0.37944,2635.9,2635.6,4.02947]
["bitfinex-derivatives","ETHF0:USTF0",1729079778418,0.37942,2636.0,2635.7,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729079778613,0.37943,2635.9,2635.6,4.02947]
["bitfinex-derivatives","ETHF0:USTF0",1729079778808,0.37943,2635.9,2635.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079779014,41.9909,2636.4,2635.8,7.23723]
["bitfinex-derivatives","ETHF0:USTF0",1729079779015,0.37941,2636.1,2635.8,7.23723]
["bitfinex-derivatives","ETHF0:USTF0",1729079779210,1.1909,2636.4,2635.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729079779211,0.3794,2636.2,2635.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729079779412,0.3794,2636.2,2635.8,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729079779413,1.1909,2636.4,2635.8,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729079779609,0.94847,2636.2,2635.5,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729079779915,0.37947,2635.6,2635.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079780227,0.37951,2635.4,2635.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079780408,1.53009,2635.5,2635.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079780610,1.1506,2635.5,2635.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079780810,40.8,2635.7,2635.4,4.17389]
["bitfinex-derivatives","ETHF0:USTF0",1729079781112,3.2078,2636.3,2635.3,9.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079781113,4.3584,2636.3,2635.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079781304,4.3584,2636.3,2635.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079781705,4.73777,2636.3,2636.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079781906,1.52997,2636.3,2636.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079782109,1.52997,2636.3,2636.2,7.4436]
["bitfinex-derivatives","ETHF0:USTF0",1729079783105,0.37939,2636.2,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079783346,0.543,2636.1,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079783607,0.37942,2636.0,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079783808,1.1506,2636.3,2635.8,7.0014]
["bitfinex-derivatives","ETHF0:USTF0",1729079784014,0.54301,2636.1,2635.8,3.58724]
["bitfinex-derivatives","ETHF0:USTF0",1729079784213,0.54301,2636.1,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079784514,0.1636,2636.1,2635.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079784911,0.54301,2636.1,2635.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079785602,0.54301,2636.1,2635.9,4.02943]
["bitfinex-derivatives","ETHF0:USTF0",1729079785603,0.1636,2636.1,2635.9,4.02943]
["bitfinex-derivatives","ETHF0:USTF0",1729079785809,0.37937,2636.3,2636.0,4.17301]
["bitfinex-derivatives","ETHF0:USTF0",1729079786006,0.1636,2636.3,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079786401,0.54298,2636.3,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079787010,0.37939,2636.2,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079787211,0.37939,2636.2,2635.9,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1729079787212,0.1636,2636.3,2635.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079787406,0.37941,2636.1,2635.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079787814,0.1636,2636.3,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079787815,0.1636,2636.0,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079788014,0.1636,2635.9,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079788523,0.54303,2635.9,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079789215,0.1636,2635.9,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079790418,0.37943,2636.0,2635.8,7.0014]
["bitfinex-derivatives","ETHF0:USTF0",1729079790717,2.21017,2636.5,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079790922,0.37943,2636.0,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079791223,0.1636,2636.1,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079791407,0.37943,2635.9,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079791635,0.37942,2636.0,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079791918,0.1636,2636.1,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079791919,0.37943,2635.9,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079792214,0.1636,2636.1,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079792215,0.54301,2636.1,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079792414,0.1636,2636.1,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079792632,0.1636,2636.1,2635.9,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729079792813,0.1636,2636.1,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079793018,0.1636,2636.1,2636.0,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079793516,0.37939,2636.2,2636.0,7.4436]
["bitfinex-derivatives","ETHF0:USTF0",1729079793716,0.1636,2636.2,2636.0,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079793939,0.37942,2636.0,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079794217,0.1636,2636.2,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079794424,0.37941,2636.1,2635.8,3.58724]
["bitfinex-derivatives","ETHF0:USTF0",1729079794823,0.3794,2636.2,2635.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729079795013,0.3794,2636.1,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079795216,0.3794,2636.1,2635.8,3.58723]
["bitfinex-derivatives","ETHF0:USTF0",1729079795421,0.1636,2635.9,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079795610,1.2618,2636.5,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079795611,0.1636,2636.1,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079795844,0.1636,2636.1,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729079796125,0.37921,2637.5,2637.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729079796314,0.1636,2637.5,2637.3,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729079796518,0.1636,2637.5,2637.2,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729079796867,0.1636,2637.5,2636.6,2.22412]
["bitfinex-derivatives","ETHF0:USTF0",1729079796868,0.1636,2637.3,2637.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729079797027,0.1636,2637.2,2637.1,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729079797324,0.1636,2637.2,2636.9,8.42318]
["bitfinex-derivatives","ETHF0:USTF0",1729079797516,0.1636,2637.2,2636.9,8.0439]
["bitfinex-derivatives","ETHF0:USTF0",1729079797827,0.1636,2637.2,2637.1,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729079798011,4.4147,2638.0,2637.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079798215,4.4147,2638.0,2636.9,10.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729079798216,0.1636,2637.8,2637.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079798425,0.54276,2637.8,2637.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079798621,0.54276,2637.8,2637.4,4.02921]
["bitfinex-derivatives","ETHF0:USTF0",1729079798822,0.54276,2637.8,2637.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079799016,0.37917,2637.7,2637.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079799211,0.37918,2637.6,2637.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079799516,4.4147,2638.0,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079799517,0.1636,2637.5,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079799919,0.1636,2637.5,2637.3,3.58703]
["bitfinex-derivatives","ETHF0:USTF0",1729079800126,0.1636,2637.5,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079800320,0.1636,2637.5,2637.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079800524,1.58603,2638.0,2637.7,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729079800826,0.1636,2638.0,2637.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079801028,0.37915,2637.9,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079801416,0.37915,2637.9,2637.7,6.999]
["bitfinex-derivatives","ETHF0:USTF0",1729079801616,1.2031,2638.3,2637.7,6.999]
["bitfinex-derivatives","ETHF0:USTF0",1729079801824,0.1636,2637.9,2637.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079802129,0.54275,2637.9,2637.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079802425,0.54275,2637.9,2637.6,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729079802630,0.54275,2637.9,2637.6,7.23698]
["bitfinex-derivatives","ETHF0:USTF0",1729079802631,0.1636,2637.9,2637.6,7.23698]
["bitfinex-derivatives","ETHF0:USTF0",1729079802830,0.1636,2637.8,2637.6,7.23698]
["bitfinex-derivatives","ETHF0:USTF0",1729079803018,1.2031,2638.3,2637.6,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729079803019,0.54275,2637.9,2637.6,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729079803220,0.1636,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079803420,0.54277,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079803625,0.1636,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079803833,0.3791,2638.2,2637.7,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729079804020,0.1636,2637.8,2637.6,7.23698]
["bitfinex-derivatives","ETHF0:USTF0",1729079804219,0.54273,2638.0,2637.6,7.23698]
["bitfinex-derivatives","ETHF0:USTF0",1729079804427,0.1636,2638.2,2637.9,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729079804623,0.1636,2638.2,2637.9,7.23693]
["bitfinex-derivatives","ETHF0:USTF0",1729079804829,0.1636,2638.2,2638.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079805124,3.65,2639.3,2638.1,13.81951]
["bitfinex-derivatives","ETHF0:USTF0",1729079805125,0.37906,2638.5,2638.1,13.81951]
["bitfinex-derivatives","ETHF0:USTF0",1729079805328,0.1636,2638.4,2638.2,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1729079805530,0.1636,2638.4,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079806231,0.54268,2638.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079806417,0.1636,2638.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079806727,0.54268,2638.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079806924,0.1636,2638.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079807247,0.37904,2638.6,2638.2,7.37729]
["bitfinex-derivatives","ETHF0:USTF0",1729079807525,0.37904,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079807927,0.94765,2638.5,2637.9,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729079808224,0.37906,2638.5,2638.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079808433,0.1636,2638.5,2638.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079808936,0.54266,2638.5,2638.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079809128,0.54266,2638.5,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079809129,0.37908,2638.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079809336,0.3791,2638.2,2637.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079809635,0.37913,2638.0,2637.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079809828,0.1636,2638.1,2637.8,4.02915]
["bitfinex-derivatives","ETHF0:USTF0",1729079810023,0.54271,2638.1,2637.8,4.02915]
["bitfinex-derivatives","ETHF0:USTF0",1729079810223,0.1636,2638.1,2637.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079810730,0.1636,2638.1,2637.9,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729079811626,0.1636,2638.1,2637.8,4.02914]
["bitfinex-derivatives","ETHF0:USTF0",1729079811830,0.1636,2638.1,2637.9,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729079812022,0.1636,2638.1,2637.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079812223,0.1636,2638.1,2637.8,4.02914]
["bitfinex-derivatives","ETHF0:USTF0",1729079812459,0.54272,2638.1,2637.8,4.02914]
["bitfinex-derivatives","ETHF0:USTF0",1729079812629,0.1636,2638.1,2637.9,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729079813017,0.1636,2638.1,2637.8,4.02914]
["bitfinex-derivatives","ETHF0:USTF0",1729079813217,0.54272,2638.1,2637.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079813423,0.37913,2638.0,2637.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079813930,0.37913,2638.0,2637.8,7.4412]
["bitfinex-derivatives","ETHF0:USTF0",1729079814130,0.37908,2638.4,2638.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729079814324,0.54269,2638.3,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079814535,0.54269,2638.3,2638.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079814728,0.1636,2638.3,2638.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079815028,0.1636,2638.3,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079815222,0.1636,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079815619,0.5427,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079816418,0.37915,2637.9,2637.7,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729079816628,0.1636,2637.9,2637.7,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729079816826,3.2078,2638.5,2637.7,10.649]
["bitfinex-derivatives","ETHF0:USTF0",1729079817031,3.2078,2638.5,2638.0,7.23692]
["bitfinex-derivatives","ETHF0:USTF0",1729079817032,0.1636,2638.1,2638.0,7.23692]
["bitfinex-derivatives","ETHF0:USTF0",1729079817430,0.54271,2638.1,2638.0,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729079817637,0.1636,2638.1,2637.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079817933,0.54274,2637.9,2637.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079818129,0.1636,2637.9,2637.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079818335,4.3842,2638.5,2637.9,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729079818336,0.37911,2638.2,2637.9,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729079818660,0.37911,2638.2,2638.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079819134,0.54271,2638.2,2638.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079819330,0.54271,2638.2,2637.8,4.02915]
["bitfinex-derivatives","ETHF0:USTF0",1729079819331,0.37912,2638.1,2637.8,4.02915]
["bitfinex-derivatives","ETHF0:USTF0",1729079819532,0.1636,2638.0,2637.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729079819736,0.1636,2637.9,2637.8,4.02916]
["bitfinex-derivatives","ETHF0:USTF0",1729079820031,0.1636,2637.9,2637.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729079820238,0.1636,2637.9,2637.8,3.33916]
["bitfinex-derivatives","ETHF0:USTF0",1729079820437,0.1636,2637.9,2637.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729079820632,0.1636,2637.9,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079820633,0.37916,2637.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079820834,3.55371,2637.8,2637.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729079821036,0.1636,2637.1,2636.9,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729079821229,0.1636,2637.1,2636.6,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1729079821230,0.37922,2637.4,2637.0,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729079821430,6.59791,2637.8,2637.0,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729079821431,0.1636,2637.2,2637.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729079822733,5.65,2637.8,2637.1,9.792]
["bitfinex-derivatives","ETHF0:USTF0",1729079822931,0.37919,2637.6,2637.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729079823234,1.656,2638.4,2637.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729079823235,0.37909,2638.3,2638.0,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729079823442,0.37908,2638.4,2638.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729079823630,2.3703,2638.7,2638.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729079823631,0.54268,2638.3,2638.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729079825135,0.1636,2638.3,2638.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729079825342,0.1636,2638.2,2638.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729079825536,0.1636,2638.2,2638.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729079825726,0.1636,2638.2,2638.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729079825929,0.1636,2638.2,2638.1,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729079826130,0.1636,2638.2,2638.1,4.01911]
["bitfinex-derivatives","ETHF0:USTF0",1729079827034,5.5781,2638.7,2638.1,7.4304]
["bitfinex-derivatives","ETHF0:USTF0",1729079827236,5.5781,2638.7,2638.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729079827237,0.1636,2638.3,2638.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729079827437,0.1636,2638.4,2638.1,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729079827743,0.1636,2638.4,2638.3,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729079827936,0.1636,2638.4,2638.3,7.22688]
["bitfinex-derivatives","ETHF0:USTF0",1729079828130,0.1636,2638.4,2638.3,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729079828332,0.1636,2638.4,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079828542,0.54274,2637.9,2637.8,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729079828936,0.37918,2637.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079829140,0.37918,2637.6,2637.0,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729079829141,3.3714,2637.6,2637.0,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729079829333,0.37926,2637.1,2637.0,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729079829639,0.1636,2637.1,2637.0,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729079830034,0.1636,2637.1,2637.0,4.01927]
["bitfinex-derivatives","ETHF0:USTF0",1729079830239,3.2078,2638.4,2637.0,7.432]
["bitfinex-derivatives","ETHF0:USTF0",1729079830544,20.56,2643.2,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079830545,3.2078,2640.9,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079830737,42.0077,2640.5,2640.2,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729079834140,1.14001215,2641.5,2640.2,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729079834141,3.2078,2642.6,2640.5,9.5068]
["bitfinex-derivatives","ETHF0:USTF0",1729079834448,0.37835,2643.5,2642.7,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729079834648,3.2078,2644.0,2643.3,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729079834852,3.2078,2644.0,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079834853,0.37834,2643.5,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079835149,0.37827,2644.0,2643.3,3.58616]
["bitfinex-derivatives","ETHF0:USTF0",1729079835351,3.2078,2644.1,2643.7,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729079835650,40.8,2643.8,2643.4,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729079835942,40.8,2643.8,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079836146,40.8,2643.8,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079836541,40.8,2643.8,2643.4,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729079836741,40.8,2643.8,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079837949,3.7824,2643.7,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079838143,0.37832,2643.7,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079838336,0.37833,2643.6,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079839048,0.37833,2643.6,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079839248,6.8478,2643.6,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079839547,0.37834,2643.5,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079839739,0.37838,2643.2,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079839936,6.8478,2643.6,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079839937,0.3784,2643.1,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079840445,0.3784,2643.1,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079840446,3.784,2643.0,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079840751,0.37852,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079841145,50.5848,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079841341,40.8,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079842139,40.8,2642.2,2639.7,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1729079842140,50.5848,2642.2,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079842338,40.8,2642.2,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079843144,40.8,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079843951,40.8,2642.2,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079844148,41.17853,2642.2,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079844347,40.8,2642.2,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079844843,41.17853,2642.2,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079845045,40.8,2642.2,2641.9,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1729079845243,40.8,2642.2,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079845751,0.37855,2642.1,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079846048,0.37857,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079847752,40.8,2642.2,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079848049,0.37857,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079848253,0.37864,2641.4,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079848456,46.8,2642.2,2641.2,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729079848457,44.44,2642.2,2641.2,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729079848651,44.44,2642.2,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079848652,0.37861,2641.6,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079848847,47.6478,2642.2,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079849054,0.37857,2641.9,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079849355,0.37854,2642.1,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079849551,44.0078,2642.2,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079849953,44.0078,2642.2,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079850355,0.37855,2642.1,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079850656,3.2078,2642.6,2641.9,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1729079850856,3.2078,2642.9,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079851157,3.2078,2642.9,2641.8,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729079851158,0.37852,2642.3,2641.8,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729079851361,40.8,2642.8,2641.8,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729079851553,0.37855,2642.1,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079851747,0.37855,2642.1,2641.8,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729079851960,3.2078,2642.6,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079852158,3.2078,2642.6,2641.5,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729079852159,0.37859,2641.8,2641.5,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729079852456,0.37858,2641.9,2641.5,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729079852661,0.37858,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079852960,0.94622,2642.5,2641.8,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1729079852961,0.37857,2642.0,2641.8,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1729079853261,0.37857,2641.9,2641.5,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729079853461,0.37858,2641.8,2641.5,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729079853760,3.2078,2642.6,2641.5,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729079853985,0.37855,2642.0,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079854151,0.37855,2642.1,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079854351,3.2078,2642.6,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079854654,3.2078,2642.6,2641.8,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729079854961,0.37856,2642.0,2641.8,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729079855362,0.37856,2642.0,2641.9,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1729079855862,0.37855,2642.1,2641.9,9.7848]
["bitfinex-derivatives","ETHF0:USTF0",1729079856158,3.2078,2642.6,2641.8,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729079856460,0.37854,2642.1,2641.8,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729079856650,3.2078,2642.6,2641.8,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729079856651,0.37856,2642.0,2641.8,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729079857050,0.37856,2642.0,2641.9,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1729079857349,0.37857,2641.9,2641.8,10.6326]
["bitfinex-derivatives","ETHF0:USTF0",1729079857554,0.37856,2642.0,2641.9,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1729079857758,0.37856,2642.0,2641.8,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729079857965,3.2078,2642.6,2641.8,10.6326]
["bitfinex-derivatives","ETHF0:USTF0",1729079858171,0.94621,2642.5,2641.8,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729079858349,0.37856,2642.0,2641.8,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729079858866,40.8,2642.8,2641.9,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1729079859202,0.37848,2642.5,2642.4,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729079859662,0.37848,2642.5,2642.4,7.424]
["bitfinex-derivatives","ETHF0:USTF0",1729079859863,44.0078,2642.9,2642.4,7.424]
["bitfinex-derivatives","ETHF0:USTF0",1729079860060,0.37848,2642.6,2642.4,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729079860356,3.2078,2642.9,2642.4,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729079860557,0.37846,2642.7,2642.4,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729079860760,0.37848,2642.6,2642.4,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729079860953,0.37848,2642.5,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079861264,0.37849,2642.5,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079861474,0.3785,2642.4,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079862356,4.15389,2642.9,2642.3,12.9926]
["bitfinex-derivatives","ETHF0:USTF0",1729079862557,0.3785,2642.4,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079862754,0.3785,2642.4,2642.3,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729079862952,0.37849,2642.5,2642.3,16.6326]
["bitfinex-derivatives","ETHF0:USTF0",1729079863156,3.2078,2642.9,2642.3,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729079863357,3.58623,2642.9,2642.6,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729079863556,3.2078,2643.6,2642.6,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729079863856,0.37844,2642.9,2642.6,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729079864052,40.8,2643.5,2642.6,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729079864249,40.8,2643.5,2642.3,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729079864250,0.37847,2642.6,2642.3,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729079864454,4.15373,2643.3,2642.3,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729079864775,0.37852,2642.3,2642.1,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729079864958,0.37851,2642.3,2642.1,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729079865166,0.37851,2642.3,2642.2,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1729079865555,0.37851,2642.3,2642.2,9.7848]
["bitfinex-derivatives","ETHF0:USTF0",1729079866062,0.94607,2642.9,2642.1,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729079866063,0.37852,2642.2,2642.1,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729079866669,0.37852,2642.2,2642.1,7.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729079869562,0.37857,2641.9,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079869760,3.2078,2642.4,2641.5,6.0488]
["bitfinex-derivatives","ETHF0:USTF0",1729079870065,3.2078,2642.4,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079870263,0.94618,2642.6,2641.8,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729079870569,0.94618,2642.6,2642.1,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729079870770,0.37852,2642.3,2642.1,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729079870961,0.37851,2642.4,2642.1,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729079871159,0.37849,2642.5,2642.1,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729079871471,1.2362,2642.8,2642.3,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729079871764,1.2362,2642.8,2642.3,4.0185]
["bitfinex-derivatives","ETHF0:USTF0",1729079871765,0.37847,2642.6,2642.3,4.0185]
["bitfinex-derivatives","ETHF0:USTF0",1729079871966,1.2362,2642.8,2642.3,4.0185]
["bitfinex-derivatives","ETHF0:USTF0",1729079872171,0.37846,2642.7,2642.4,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729079872369,1.2362,2642.8,2642.3,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729079872562,0.37847,2642.6,2642.3,4.0185]
["bitfinex-derivatives","ETHF0:USTF0",1729079873671,1.2362,2642.8,2642.3,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729079873672,0.37849,2642.5,2642.3,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729079874166,0.3785,2642.4,2642.3,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729079874668,0.37849,2642.5,2642.3,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729079875067,1.2362,2642.8,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079875264,0.3785,2642.4,2642.0,4.01855]
["bitfinex-derivatives","ETHF0:USTF0",1729079875571,0.37854,2642.1,2642.0,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729079875760,0.37852,2642.3,2642.0,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729079876363,4.15396,2642.7,2642.0,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729079876364,3.2078,2642.7,2642.0,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729079876668,0.37849,2642.5,2642.2,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729079877369,0.37849,2642.5,2642.2,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729079877564,4.444,2642.8,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079877778,0.37851,2642.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079878067,0.3785,2642.4,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079879069,4.444,2642.8,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079879260,0.37849,2642.5,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079879464,1.2362,2642.8,2642.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729079879661,1.2362,2642.8,2642.2,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729079879873,0.37849,2642.5,2642.3,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729079880062,1.2362,2642.8,2642.2,7.22631]
["bitfinex-derivatives","ETHF0:USTF0",1729079880063,0.37845,2642.7,2642.2,7.22631]
["bitfinex-derivatives","ETHF0:USTF0",1729079880265,0.37849,2642.5,2642.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729079880662,0.37848,2642.6,2642.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729079880865,0.37847,2642.6,2642.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729079881263,1.2362,2642.8,2642.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729079881469,0.37848,2642.5,2642.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729079881765,4.444,2642.8,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079881956,0.37851,2642.4,2642.3,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729079882366,0.37849,2642.5,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079882574,0.37849,2642.5,2642.4,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729079883166,0.37848,2642.6,2642.5,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729079883380,1.2362,2642.8,2642.2,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729079883671,0.37847,2642.6,2642.5,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729079883976,0.37847,2642.6,2642.5,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729079884158,1.2362,2642.8,2642.2,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729079884159,1.2362,2642.8,2642.4,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729079884359,1.2165,2643.3,2642.7,7.79392]
["bitfinex-derivatives","ETHF0:USTF0",1729079884360,1.1516,2643.3,2642.7,7.79392]
["bitfinex-derivatives","ETHF0:USTF0",1729079884578,1.1516,2643.3,2643.0,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729079884868,3.2078,2643.5,2643.4,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729079885073,3.2078,2643.5,2643.0,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729079885074,1.2228,2643.8,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079885300,1.2228,2643.8,2643.6,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729079885301,0.3783,2643.8,2643.6,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729079885467,1.1516,2644.0,2643.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729079885670,0.3783,2643.8,2643.6,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729079885879,40.8,2643.9,2643.6,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729079886073,41.17829,2643.9,2643.6,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729079886366,40.8,2643.9,2643.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729079886561,0.37832,2643.7,2643.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729079886761,40.8,2643.9,2643.5,4.01833]
["bitfinex-derivatives","ETHF0:USTF0",1729079886958,0.37832,2643.6,2643.3,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729079887162,0.37832,2643.7,2643.4,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729079887368,0.37833,2643.6,2643.3,7.22616]
["bitfinex-derivatives","ETHF0:USTF0",1729079887574,0.37833,2643.6,2643.3,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729079887766,0.94575,2643.8,2643.0,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729079887975,0.37839,2643.2,2643.0,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729079888186,0.37837,2643.3,2643.0,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729079888374,0.37836,2643.4,2643.1,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729079888668,1.2464,2643.7,2643.0,1.41557119]
["bitfinex-derivatives","ETHF0:USTF0",1729079889064,0.37837,2643.3,2643.0,1.41557119]
["bitfinex-derivatives","ETHF0:USTF0",1729079889266,0.37839,2643.2,2643.0,1.41557119]
["bitfinex-derivatives","ETHF0:USTF0",1729079889485,1.2464,2643.7,2642.6,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1729079889486,3.2078,2643.4,2642.6,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1729079889767,3.2078,2643.4,2642.2,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729079889768,0.37849,2642.5,2642.2,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729079889970,4.4333,2643.4,2642.4,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729079890167,0.37843,2642.9,2642.7,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729079890368,0.3784,2643.1,2642.7,4.01844]
["bitfinex-derivatives","ETHF0:USTF0",1729079890568,0.94592,2643.3,2642.7,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729079890877,0.37844,2642.8,2642.7,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729079891075,1.2575,2643.2,2642.5,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729079891374,0.37845,2642.8,2642.5,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729079891674,1.2575,2643.2,2642.7,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729079891879,1.2575,2643.2,2642.5,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729079892175,0.37843,2642.9,2642.6,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729079892377,1.2575,2643.2,2642.5,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729079892378,0.37844,2642.8,2642.5,7.22628]
["bitfinex-derivatives","ETHF0:USTF0",1729079892627,1.2575,2643.2,2642.6,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729079892777,1.2575,2643.2,2642.5,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729079892778,0.37846,2642.7,2642.5,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729079893078,0.946,2643.1,2642.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729079893079,0.37848,2642.6,2642.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729079893271,4.15382,2643.1,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079893471,4.15382,2643.1,2642.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729079893472,0.37847,2642.6,2642.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729079894170,0.37847,2642.6,2642.2,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729079894171,0.37849,2642.5,2642.2,4.01852]
["bitfinex-derivatives","ETHF0:USTF0",1729079894373,4.15381,2643.1,2642.2,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729079894673,0.37846,2642.7,2642.4,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729079894879,3.2078,2643.1,2642.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729079895064,42.0575,2643.2,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079895373,0.37843,2642.9,2642.6,3.58626]
["bitfinex-derivatives","ETHF0:USTF0",1729079895564,0.37843,2642.9,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079895774,0.37843,2642.9,2642.6,3.58626]
["bitfinex-derivatives","ETHF0:USTF0",1729079896163,1.2575,2643.2,2642.7,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729079896376,1.2575,2643.2,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079896377,0.94601,2643.1,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079896575,0.37845,2642.7,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079896775,0.37845,2642.7,2642.6,0.60447897]
["bitfinex-derivatives","ETHF0:USTF0",1729079897376,0.94605,2643.0,2642.1,8.0374]
["bitfinex-derivatives","ETHF0:USTF0",1729079897570,0.37852,2642.3,2642.1,4.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729079897791,0.37852,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079900281,0.37855,2642.1,2641.8,3.58638]
["bitfinex-derivatives","ETHF0:USTF0",1729079900486,2.10624,2642.5,2641.7,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1729079900487,0.94625,2642.4,2641.7,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1729079900681,0.37858,2641.8,2641.7,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1729079900875,0.37858,2641.8,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079900876,0.37866,2641.3,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079901071,4.15428,2641.8,2640.8,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729079901072,0.37868,2641.1,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079901377,0.3787,2641.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079901576,0.3787,2641.1,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079901778,0.3787,2641.0,2640.7,2.78833]
["bitfinex-derivatives","ETHF0:USTF0",1729079901973,0.3787,2641.0,2640.7,2.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729079902376,40.8,2641.4,2640.7,2.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729079902777,0.3787,2641.0,2640.7,2.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729079902981,0.3787,2641.0,2640.7,2.78833]
["bitfinex-derivatives","ETHF0:USTF0",1729079903290,41.74663,2641.4,2640.7,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1729079903486,0.37871,2640.9,2640.7,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1729079903780,41.74663,2641.4,2640.5,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729079903781,0.37872,2640.8,2640.5,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729079904083,0.37872,2640.9,2640.5,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729079904279,0.37874,2640.7,2640.4,3.58658]
["bitfinex-derivatives","ETHF0:USTF0",1729079904592,0.37874,2640.7,2640.3,4.01879]
["bitfinex-derivatives","ETHF0:USTF0",1729079904785,3.2078,2641.2,2640.3,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729079904976,4.1545,2641.2,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079905279,0.37875,2640.7,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079905481,0.37875,2640.7,2640.3,4.01879]
["bitfinex-derivatives","ETHF0:USTF0",1729079905482,0.37874,2640.7,2640.3,4.01879]
["bitfinex-derivatives","ETHF0:USTF0",1729079905678,0.94671,2641.1,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079905881,0.94664,2641.3,2640.1,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1729079905882,0.3788,2640.3,2640.1,8.0853]
["bitfinex-derivatives","ETHF0:USTF0",1729079906086,0.37881,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079906289,0.94686,2640.7,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079906489,0.37881,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079906883,3.64,2640.5,2639.6,1.59679]
["bitfinex-derivatives","ETHF0:USTF0",1729079907185,0.37884,2640.1,2639.7,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729079907487,3.2078,2640.3,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079907488,0.37884,2640.0,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079907679,3.2078,2640.3,2639.6,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1729079907987,0.37884,2640.1,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079908187,4.3451,2640.6,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079908388,0.37878,2640.5,2640.1,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729079908777,4.3451,2640.6,2640.1,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729079908981,4.3451,2640.6,2640.0,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729079908982,0.37879,2640.4,2640.0,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729079909182,0.37878,2640.5,2640.1,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729079909389,0.37877,2640.5,2640.1,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729079909683,0.37878,2640.4,2640.1,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729079909888,0.37877,2640.5,2640.2,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729079910091,3.2078,2640.6,2639.9,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729079910391,0.37875,2640.7,2640.3,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729079910588,0.37875,2640.7,2640.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729079910893,1.60403,2640.8,2640.5,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729079911284,1.60403,2640.8,2640.2,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729079911487,1.2253,2640.8,2640.2,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729079911693,3.5865,2641.0,2640.7,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729079911990,3.2078,2641.0,2640.7,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729079912182,3.5865,2641.0,2640.7,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729079912381,0.37872,2640.9,2640.6,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729079912582,3.58651,2641.0,2640.7,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729079912786,3.58651,2641.0,2640.2,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729079912787,3.2078,2641.0,2640.2,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729079913093,0.37872,2640.9,2640.6,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729079913287,0.37872,2640.9,2640.2,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729079913288,0.37874,2640.8,2640.5,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729079914085,3.2078,2641.0,2640.5,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729079914590,3.2078,2641.0,2640.4,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729079914784,3.2078,2641.0,2640.5,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729079914785,0.37873,2640.8,2640.5,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729079915889,0.37874,2640.7,2640.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729079916092,0.37876,2640.6,2640.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729079916282,3.2078,2641.0,2640.2,3.58661]
["bitfinex-derivatives","ETHF0:USTF0",1729079916283,0.37878,2640.5,2640.2,3.58661]
["bitfinex-derivatives","ETHF0:USTF0",1729079916493,0.94678,2640.9,2640.2,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1729079916682,0.37877,2640.5,2640.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729079916984,3.2078,2640.7,2640.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729079916985,0.37877,2640.6,2640.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729079917190,40.8,2640.8,2640.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729079917387,0.37877,2640.5,2640.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729079917589,40.8,2640.8,2640.1,4.4636]
["bitfinex-derivatives","ETHF0:USTF0",1729079917883,0.37879,2640.4,2640.1,4.84242]
["bitfinex-derivatives","ETHF0:USTF0",1729079918991,0.3788,2640.3,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079919190,0.3788,2640.3,2639.7,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1729079919191,3.2078,2640.3,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079919385,7.79483,2640.3,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079919597,0.37887,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079919782,3.2078,2640.3,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079919989,3.2078,2640.3,2639.7,3.58668]
["bitfinex-derivatives","ETHF0:USTF0",1729079920182,0.37884,2640.1,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079920386,0.37882,2640.2,2639.8,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729079920592,1.1699,2640.4,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079920794,1.1699,2640.4,2639.9,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729079920992,0.37882,2640.2,2639.9,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729079921192,0.37882,2640.2,2639.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729079921396,0.37883,2640.1,2639.8,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729079922596,0.37882,2640.2,2639.9,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729079923293,0.37883,2640.1,2639.8,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729079923895,0.37882,2640.2,2639.9,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729079924086,0.37883,2640.1,2639.9,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729079924290,0.37882,2640.2,2639.9,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729079924490,0.37881,2640.2,2639.8,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729079924695,0.37881,2640.2,2639.7,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729079924893,0.37881,2640.3,2640.0,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729079925099,0.3788,2640.3,2640.0,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729079925400,0.37881,2640.2,2640.0,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729079925588,7.7947,2640.6,2639.9,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729079925784,0.37881,2640.2,2640.0,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729079925990,6.8478,2640.6,2639.9,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729079926189,0.37883,2640.1,2639.9,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729079926392,0.37884,2640.1,2639.8,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729079926812,0.37884,2640.1,2639.7,4.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729079926992,0.37884,2640.1,2639.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729079927192,0.94696,2640.4,2639.7,4.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729079927389,7.79469,2640.6,2639.7,4.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729079927702,0.37884,2640.1,2639.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729079927899,3.2078,2640.6,2639.7,8.0531]
["bitfinex-derivatives","ETHF0:USTF0",1729079928104,1.1863,2640.7,2639.7,8.0531]
["bitfinex-derivatives","ETHF0:USTF0",1729079928105,1.1863,2640.7,2640.2,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729079928406,0.37879,2640.4,2640.1,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729079928902,6.995,2640.4,2639.8,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729079929090,0.37882,2640.2,2639.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729079929296,0.37883,2640.1,2639.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729079929493,3.2078,2640.4,2639.8,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729079929494,0.37884,2640.0,2639.8,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729079929696,0.37884,2640.0,2639.7,3.58668]
["bitfinex-derivatives","ETHF0:USTF0",1729079929907,4.15478,2640.4,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079930097,7.0355646,2640.4,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079930302,0.37886,2639.9,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079930499,0.37886,2639.9,2639.3,2.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729079930500,3.2078,2640.0,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079930804,0.37888,2639.8,2639.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729079930994,3.2078,2640.0,2639.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729079931315,0.37888,2639.7,2639.4,3.58671]
["bitfinex-derivatives","ETHF0:USTF0",1729079931500,4.15492,2640.0,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079931724,0.37888,2639.7,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079931905,1.2406,2639.9,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079932104,0.37893,2639.4,2639.1,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729079932308,3.2078,2639.7,2639.1,3.58676]
["bitfinex-derivatives","ETHF0:USTF0",1729079932309,0.37894,2639.3,2639.1,3.58676]
["bitfinex-derivatives","ETHF0:USTF0",1729079932612,3.2078,2639.7,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079932804,0.37894,2639.3,2638.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729079933105,0.37894,2639.3,2639.0,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729079933493,3.2078,2639.7,2639.0,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729079933704,0.37896,2639.2,2638.9,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729079934203,3.64,2639.3,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079934400,3.2078,2639.1,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079934604,1.2862,2639.2,2638.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729079934605,0.37899,2639.0,2638.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729079934909,0.379,2638.9,2638.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729079935207,40.8,2639.0,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079935507,40.8,2639.0,2638.4,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729079935806,41.17899,2639.0,2638.4,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729079936399,40.8,2639.0,2638.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729079936696,40.8,2639.0,2638.2,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1729079937000,40.8,2639.0,2638.1,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729079937001,3.2078,2638.8,2638.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729079937201,0.37908,2638.4,2637.9,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729079937396,3.2078,2638.8,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079937397,0.37909,2638.3,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079937598,0.37909,2638.3,2637.9,4.01913]
["bitfinex-derivatives","ETHF0:USTF0",1729079937797,0.37909,2638.3,2637.9,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729079938103,0.37906,2638.5,2638.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729079938303,0.37905,2638.6,2638.2,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729079938505,1.2609,2638.9,2638.4,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729079938804,1.2609,2638.9,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079938805,0.37904,2638.7,2638.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729079939106,0.37904,2638.7,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079939294,0.37904,2638.7,2638.3,3.58687]
["bitfinex-derivatives","ETHF0:USTF0",1729079939500,0.37904,2638.7,2638.4,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729079939906,4.8477,2638.9,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079940105,3.2078,2638.9,2638.7,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729079940295,3.2078,2638.9,2638.4,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729079940506,0.37906,2638.5,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079940705,6.8478,2638.9,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079940908,0.37907,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079941106,0.37907,2638.5,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079941610,7.79532,2638.9,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079941806,0.37907,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079941997,4.16947,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079942203,10.16947,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079942512,4.16947,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079943212,0.37907,2638.5,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079943605,0.37911,2638.1,2637.9,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729079943800,0.37911,2638.1,2637.9,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729079944016,1.267,2638.4,2637.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729079944203,3.2078,2638.2,2637.7,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729079944404,3.2078,2638.2,2637.3,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729079944604,3.2078,2638.2,2637.1,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1729079944605,3.64,2638.1,2637.1,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1729079944809,3.64,2638.1,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729079944810,3.2078,2637.9,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729079945021,0.37916,2637.8,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079945510,0.37926,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079946818,10.17126,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079947617,9.792,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079947808,1.2636,2637.2,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079948012,3.64,2637.8,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079948213,3.64,2637.8,2637.3,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729079948214,0.37918,2637.6,2637.3,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729079948414,5.85152,2637.8,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079948615,0.37923,2637.4,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729079948806,0.37923,2637.4,2637.3,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729079949019,5.85152,2637.8,2637.2,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729079949020,0.37923,2637.3,2637.2,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729079949514,0.37923,2637.3,2636.6,4.15611]
["bitfinex-derivatives","ETHF0:USTF0",1729079949515,9.792,2637.3,2636.6,4.15611]
["bitfinex-derivatives","ETHF0:USTF0",1729079949711,0.19021069,2637.4,2636.6,4.15611]
["bitfinex-derivatives","ETHF0:USTF0",1729079949921,0.37923,2637.3,2637.2,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729079950210,3.2078,2637.6,2636.8,0.94824]
["bitfinex-derivatives","ETHF0:USTF0",1729079950410,3.2078,2637.6,2637.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729079950643,0.37927,2637.0,2636.9,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729079950813,4.15589,2637.3,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079951010,3.2078,2637.2,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079951318,0.37931,2636.8,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079951626,1.2646,2637.1,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079951914,1.66398,2637.0,2636.8,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729079952123,0.3793,2636.9,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729079952313,1.2847,2637.0,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079952519,3.2078,2637.2,2636.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729079952819,3.2078,2637.2,2636.6,4.15611]
["bitfinex-derivatives","ETHF0:USTF0",1729079952820,0.37921,2637.5,2637.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729079953115,0.3792,2637.5,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729079953311,0.3792,2637.5,2637.0,0.94818]
["bitfinex-derivatives","ETHF0:USTF0",1729079953513,4.4925,2637.6,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079953910,0.37922,2637.4,2637.3,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729079954222,0.37921,2637.5,2637.3,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729079954413,3.7912,2637.5,2637.3,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729079954614,3.792,2637.4,2637.3,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729079954808,4.4925,2637.6,2636.8,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729079955022,4.4925,2637.6,2637.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729079955212,5.0759,2637.6,2637.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729079956319,5.0759,2637.6,2637.1,0.94815]
["bitfinex-derivatives","ETHF0:USTF0",1729079956320,0.3792,2637.5,2637.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729079956620,0.37921,2637.5,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729079957007,10.1704,2637.5,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729079957320,3.7912,2637.5,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729079958218,3.7912,2637.5,2637.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729079958421,0.37922,2637.4,2637.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729079958660,0.37924,2637.3,2637.1,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729079958817,0.37924,2637.2,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079959028,0.37926,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079959613,4.17126,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079959822,10.17126,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079960519,4.17126,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079960820,10.17126,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079961521,13.81126,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079961915,13.81126,2637.1,2637.0,3.58707]
["bitfinex-derivatives","ETHF0:USTF0",1729079962224,13.81126,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079964166,13.81126,2637.1,2636.1,0.94848]
["bitfinex-derivatives","ETHF0:USTF0",1729079964167,14.3788,2637.1,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079964417,0.37937,2636.4,2636.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729079965120,3.7928,2636.4,2636.1,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729079965420,0.37939,2636.2,2636.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729079965611,0.37939,2636.2,2636.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729079966022,4.17299,2636.2,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079966317,4.17301,2636.1,2635.9,3.58722]
["bitfinex-derivatives","ETHF0:USTF0",1729079966536,3.7936,2636.1,2635.9,3.58722]
["bitfinex-derivatives","ETHF0:USTF0",1729079966719,3.7936,2636.1,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079966916,0.37941,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079967132,3.7936,2636.1,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079967318,7.4336,2636.0,2635.7,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1729079967523,3.2078,2635.9,2635.3,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1729079967822,0.37951,2635.4,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729079968020,0.37952,2635.3,2635.0,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729079968211,3.64,2635.5,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079968411,3.2078,2635.6,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079968615,3.64,2635.7,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079968828,3.64,2635.7,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729079968829,0.37951,2635.4,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729079969023,0.37953,2635.3,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079969228,0.37953,2635.2,2634.9,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729079969519,0.37959,2634.8,2634.4,3.58744]
["bitfinex-derivatives","ETHF0:USTF0",1729079969720,6.8478,2635.0,2634.1,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1729079969721,3.64,2634.7,2634.1,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1729079969917,0.37966,2634.3,2634.1,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1729079970121,3.64,2634.5,2634.1,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1729079970420,3.64,2634.5,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079970421,3.64,2634.2,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079970623,3.64,2634.2,2633.8,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729079970831,3.64,2633.9,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079971124,3.07007359,2633.9,2633.6,3.58755]
["bitfinex-derivatives","ETHF0:USTF0",1729079971320,3.07007359,2633.9,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079971529,3.64,2634.2,2633.7,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729079971724,0.37971,2634.0,2633.6,3.58756]
["bitfinex-derivatives","ETHF0:USTF0",1729079972023,0.37969,2634.1,2633.7,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729079972221,0.37971,2634.0,2633.6,3.58756]
["bitfinex-derivatives","ETHF0:USTF0",1729079972458,0.37972,2633.9,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079972626,0.37974,2633.8,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079972819,0.37975,2633.7,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079973127,3.64,2633.9,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079973321,3.7968,2633.8,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079973512,3.64,2634.1,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079973717,0.37972,2633.9,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079974034,0.37971,2634.0,2633.6,3.58755]
["bitfinex-derivatives","ETHF0:USTF0",1729079974223,3.64,2634.1,2633.7,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729079974426,4.0197,2634.1,2633.7,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729079974623,3.7968,2634.0,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079974819,0.37971,2634.0,2633.7,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729079975227,0.37971,2634.0,2633.7,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729079975545,5.141,2634.1,2633.7,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729079975826,8.9378,2634.1,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079976024,0.37974,2633.8,2633.6,3.58756]
["bitfinex-derivatives","ETHF0:USTF0",1729079976219,0.37975,2633.7,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079976420,0.37975,2633.7,2633.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729079976615,3.64,2633.9,2632.9,0.94963]
["bitfinex-derivatives","ETHF0:USTF0",1729079976818,3.64,2633.6,2632.8,5.5631]
["bitfinex-derivatives","ETHF0:USTF0",1729079977124,3.64,2633.6,2632.8,2.3553]
["bitfinex-derivatives","ETHF0:USTF0",1729079977320,0.37982,2633.3,2632.8,2.3553]
["bitfinex-derivatives","ETHF0:USTF0",1729079977815,0.3798,2633.3,2632.8,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1729079978022,3.64,2633.1,2632.8,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1729079978322,3.64,2633.1,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079978647,4.01984,2633.1,2632.7,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729079978933,0.37982,2633.2,2632.9,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729079979229,6.4443,2633.3,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079979426,0.37982,2633.2,2632.8,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729079979626,41.17982,2633.2,2632.9,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729079979828,4.61951113,2633.3,2633.0,0.90269061]
["bitfinex-derivatives","ETHF0:USTF0",1729079980124,4.61951113,2633.3,2633.1,0.90269061]
["bitfinex-derivatives","ETHF0:USTF0",1729079980324,4.99931113,2633.3,2633.2,0.90269099]
["bitfinex-derivatives","ETHF0:USTF0",1729079980526,3.64,2633.6,2633.1,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729079980732,0.3798,2633.4,2633.1,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729079981132,7.4376,2633.3,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079981324,7.4376,2633.3,2632.9,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729079981325,3.64,2633.3,2632.9,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729079981632,0.37982,2633.2,2632.9,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729079981930,0.37982,2633.2,2632.9,2.61302469]
["bitfinex-derivatives","ETHF0:USTF0",1729079982132,0.37987,2632.9,2632.6,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729079982332,0.37987,2632.9,2632.7,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729079982624,0.37986,2632.9,2632.7,2.61305469]
["bitfinex-derivatives","ETHF0:USTF0",1729079983026,0.19068496,2633.0,2632.7,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729079983222,0.3799,2632.7,2632.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729079983542,4.01989,2632.8,2632.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729079983856,1.501,2632.9,2632.5,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729079984030,1.501,2632.9,2632.6,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729079984230,1.501,2632.9,2632.8,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729079984627,1.501,2632.9,2632.8,2.61305469]
["bitfinex-derivatives","ETHF0:USTF0",1729079985229,4.01985,2633.0,2632.8,2.61305469]
["bitfinex-derivatives","ETHF0:USTF0",1729079985532,3.64,2633.0,2632.9,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729079986036,9.64,2633.0,2632.9,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729079986336,9.64,2633.0,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079986531,4.01985,2633.0,2632.9,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729079986739,3.64,2633.0,2632.9,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729079986944,3.2078,2633.1,2633.0,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729079987336,9.2078,2633.1,2633.0,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729079988832,9.58763,2633.1,2632.9,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729079989028,0.37985,2633.0,2632.9,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729079989434,3.2078,2633.1,2632.9,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729079989730,0.37985,2633.0,2632.9,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729079990138,6.56967423,2633.0,2632.8,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729079990330,0.37986,2632.9,2632.8,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729079991031,0.37986,2632.9,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079991032,6.19291223,2632.9,2632.4,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729079991230,4.01989,2632.7,2632.6,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729079991733,4.01989,2632.7,2632.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729079991734,0.37995,2632.3,2632.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729079992027,0.37995,2632.3,2632.0,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1729079992028,0.37993,2632.4,2632.3,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729079992232,0.37995,2632.3,2631.8,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729079992432,0.37998,2632.1,2632.0,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729079992633,0.37998,2632.1,2632.0,2.61316469]
["bitfinex-derivatives","ETHF0:USTF0",1729079992831,0.37998,2632.1,2632.0,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729079993191,0.38003,2631.8,2631.6,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729079993335,0.37999,2632.0,2631.9,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729079993840,0.37998,2632.1,2631.9,2.61316469]
["bitfinex-derivatives","ETHF0:USTF0",1729079994228,0.37998,2632.1,2631.9,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729079994438,40.8,2632.3,2631.9,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729079994439,0.37996,2632.2,2632.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729079994631,0.37998,2632.1,2632.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729079994935,0.38,2632.0,2631.8,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729079995139,0.38,2632.0,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729079995140,0.38,2632.0,2631.9,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729079995535,0.38005,2631.6,2631.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729079995739,0.38005,2631.6,2631.5,2.61323469]
["bitfinex-derivatives","ETHF0:USTF0",1729079995938,3.64,2631.9,2631.5,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729079996130,3.64,2631.9,2631.6,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729079996337,0.38007,2631.5,2631.4,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729079996547,0.38007,2631.5,2631.3,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729079996548,3.64,2631.5,2631.3,2.61325469]
["bitfinex-derivatives","ETHF0:USTF0",1729079996840,4.02007,2631.5,2631.3,2.61326469]
["bitfinex-derivatives","ETHF0:USTF0",1729079997230,4.02007,2631.5,2631.3,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729079997433,3.64,2631.5,2631.3,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729079997637,4.02007,2631.5,2631.3,2.61326469]
["bitfinex-derivatives","ETHF0:USTF0",1729079997838,3.64,2631.5,2631.3,2.61325469]
["bitfinex-derivatives","ETHF0:USTF0",1729079998033,9.6881,2631.8,2630.9,2.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729079998233,6.8478,2631.8,2631.6,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729079998438,6.8478,2631.8,2631.5,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729079998638,6.8478,2631.8,2631.5,2.61323469]
["bitfinex-derivatives","ETHF0:USTF0",1729079998841,12.8478,2631.8,2631.4,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729079999042,7.22783,2631.8,2631.5,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729079999237,6.8478,2631.8,2631.5,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729079999454,0.38005,2631.6,2631.5,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729079999830,0.38007,2631.5,2631.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729080000037,6.8478,2631.8,2631.3,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729080000247,3.2078,2631.8,2631.7,2.61320469]
["bitfinex-derivatives","ETHF0:USTF0",1729080000841,3.2078,2631.8,2631.3,0.95022]
["bitfinex-derivatives","ETHF0:USTF0",1729080000842,6.8478,2631.8,2631.3,0.95022]
["bitfinex-derivatives","ETHF0:USTF0",1729080001033,3.64,2631.8,2631.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729080001235,0.37998,2632.1,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080001471,4.01998,2632.1,2632.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729080001646,3.64,2632.1,2631.9,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729080002036,3.64,2632.1,2632.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729080002242,4.01993,2632.4,2632.0,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729080002433,4.01993,2632.4,2632.2,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729080002434,3.64,2632.4,2632.2,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729080002944,3.2078,2632.3,2631.7,2.4732]
["bitfinex-derivatives","ETHF0:USTF0",1729080003247,0.37998,2632.1,2632.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729080003447,0.37998,2632.1,2631.9,2.61317469]
["bitfinex-derivatives","ETHF0:USTF0",1729080003645,0.37999,2632.0,2631.9,2.61317469]
["bitfinex-derivatives","ETHF0:USTF0",1729080003945,0.37999,2632.1,2632.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729080004254,6.8478,2632.3,2631.7,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1729080004255,12.8478,2632.3,2631.7,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1729080004574,43.8427,2632.5,2631.5,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729080004575,0.38004,2631.7,2631.5,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729080004744,0.38003,2631.8,2631.6,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729080004942,0.38003,2631.7,2631.6,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729080005135,0.38003,2631.7,2631.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729080005336,0.38002,2631.9,2631.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729080005536,0.38005,2631.7,2631.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729080005737,0.38003,2631.8,2631.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729080006045,0.38005,2631.6,2631.5,2.61323469]
["bitfinex-derivatives","ETHF0:USTF0",1729080006349,0.38006,2631.5,2631.4,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729080006540,1.1907,2631.9,2631.4,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729080006740,0.37999,2632.1,2632.0,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729080006946,3.64,2632.2,2631.8,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729080007144,3.64,2632.2,2631.6,0.95011]
["bitfinex-derivatives","ETHF0:USTF0",1729080007340,3.2078,2632.3,2631.8,2.61319469]
["bitfinex-derivatives","ETHF0:USTF0",1729080007341,7.22781,2631.9,2631.8,2.61319469]
["bitfinex-derivatives","ETHF0:USTF0",1729080007664,3.64,2631.9,2631.8,2.61319469]
["bitfinex-derivatives","ETHF0:USTF0",1729080007844,7.22776,2632.2,2632.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729080008149,7.22776,2632.2,2631.5,0.95015]
["bitfinex-derivatives","ETHF0:USTF0",1729080008150,0.38003,2631.8,2631.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729080008339,7.79774,2632.2,2632.0,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729080008340,4.01997,2632.2,2632.0,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729080008540,3.64,2632.2,2631.6,4.15791]
["bitfinex-derivatives","ETHF0:USTF0",1729080008741,4.01997,2632.2,2632.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729080009136,3.2078,2632.3,2632.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729080009342,3.2078,2632.9,2632.4,0.94984]
["bitfinex-derivatives","ETHF0:USTF0",1729080009645,0.37985,2633.1,2633.0,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729080009846,4.2100274,2633.1,2633.0,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729080010046,3.64,2633.1,2633.0,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729080010241,3.2078,2633.2,2633.0,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729080010437,0.94922,2634.2,2633.1,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729080010438,3.2078,2633.6,2633.1,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729080010641,1.2122,2633.8,2633.6,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729080010949,8.5828,2634.0,2633.7,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729080010950,6.8478,2634.0,2633.7,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729080011144,40.8,2633.9,2633.5,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729080011340,40.8,2633.9,2633.1,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1729080011341,4.0198,2633.4,2633.1,1.55202]
["bitfinex-derivatives","ETHF0:USTF0",1729080011644,0.37981,2633.3,2632.9,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729080011858,3.64,2633.2,2632.9,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729080012148,3.64,2633.2,2632.5,3.35632745]
["bitfinex-derivatives","ETHF0:USTF0",1729080012149,3.2078,2633.1,2632.5,3.35632745]
["bitfinex-derivatives","ETHF0:USTF0",1729080012447,0.19185062,2633.0,2632.7,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729080012654,0.19185062,2633.0,2632.5,2.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729080012655,0.37987,2632.9,2632.8,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729080012881,3.2078,2633.1,2632.5,2.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729080013045,0.37988,2632.8,2632.7,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729080013545,3.64,2633.2,2632.7,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729080013848,3.58764,2633.1,2632.9,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729080014046,0.37985,2633.0,2632.5,2.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729080014252,6.8478,2633.4,2633.2,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729080014441,3.2078,2633.4,2633.3,2.61297469]
["bitfinex-derivatives","ETHF0:USTF0",1729080014649,3.2078,2633.8,2633.7,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729080014853,40.8,2633.9,2633.8,2.61290469]
["bitfinex-derivatives","ETHF0:USTF0",1729080015062,3.58752,2633.9,2633.8,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729080015247,3.58752,2633.9,2633.3,7.0596]
["bitfinex-derivatives","ETHF0:USTF0",1729080015248,0.37978,2633.5,2633.3,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1729080015552,6.8478,2633.6,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080015850,6.8478,2633.6,2633.1,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729080015851,0.37982,2633.2,2633.1,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729080016256,0.3798,2633.3,2633.1,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729080016454,4.01977,2633.5,2633.4,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729080016646,3.2078,2633.6,2633.4,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729080016953,3.2078,2633.9,2633.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729080017460,3.2078,2633.9,2633.8,8.61290469]
["bitfinex-derivatives","ETHF0:USTF0",1729080017656,0.37965,2634.4,2634.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729080017848,0.37965,2634.4,2634.3,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729080018170,40.8,2634.4,2634.3,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729080018353,3.2078,2634.5,2634.3,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729080018655,4.01957,2635.0,2634.8,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729080018860,4.01957,2635.0,2634.4,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729080018861,40.8,2635.1,2634.9,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729080019068,40.8,2635.1,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080019069,40.8,2635.1,2634.8,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729080019256,40.8,2635.1,2634.9,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729080019257,44.0078,2635.1,2634.9,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729080019453,44.0078,2635.1,2634.4,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1729080019454,0.37959,2634.8,2634.4,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1729080019654,0.37959,2634.8,2634.5,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729080019850,44.0078,2635.1,2634.7,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729080020102,3.64,2635.4,2635.0,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729080020103,6.8478,2635.4,2635.0,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729080020355,0.37954,2635.2,2635.0,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729080020555,40.8,2635.2,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080020755,41.17953,2635.2,2635.1,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729080020950,44.38733,2635.2,2635.1,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729080021350,44.0078,2635.2,2635.1,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729080021551,44.38733,2635.2,2635.1,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729080022052,0.37956,2635.0,2634.7,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729080022458,44.0078,2635.2,2634.9,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729080022659,44.0078,2635.2,2635.0,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729080022957,0.37954,2635.1,2635.0,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729080023159,3.64,2635.1,2634.4,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1729080023461,3.58737,2634.9,2634.8,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729080025274,0.37957,2635.0,2634.8,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729080025563,0.37955,2635.1,2635.0,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729080025753,4.01955,2635.1,2635.0,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729080025948,40.8,2635.2,2635.0,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729080026153,40.8,2635.2,2634.4,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1729080026154,40.8,2635.2,2635.1,2.61271469]
["bitfinex-derivatives","ETHF0:USTF0",1729080026361,44.81953,2635.2,2635.1,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729080026553,44.81953,2635.2,2634.9,3.58737]
["bitfinex-derivatives","ETHF0:USTF0",1729080026554,0.37956,2635.0,2634.9,3.58737]
["bitfinex-derivatives","ETHF0:USTF0",1729080026859,0.37956,2635.0,2634.9,5.82054469]
["bitfinex-derivatives","ETHF0:USTF0",1729080027061,7.22736,2635.0,2634.9,3.58737]
["bitfinex-derivatives","ETHF0:USTF0",1729080027366,13.22736,2635.0,2634.9,3.58737]
["bitfinex-derivatives","ETHF0:USTF0",1729080027563,17.02256,2635.0,2634.9,3.58737]
["bitfinex-derivatives","ETHF0:USTF0",1729080028254,17.02256,2635.0,2634.0,2.4615]
["bitfinex-derivatives","ETHF0:USTF0",1729080028255,16.643,2635.0,2634.0,2.4615]
["bitfinex-derivatives","ETHF0:USTF0",1729080028557,3.64,2634.4,2634.2,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729080028760,0.37967,2634.2,2634.1,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729080028957,0.37969,2634.1,2634.0,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729080029358,0.37969,2634.1,2633.5,4.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729080029359,0.37976,2633.6,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080029568,0.37976,2633.7,2633.6,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729080030257,40.8,2633.8,2633.6,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729080030467,41.17973,2633.8,2633.7,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729080030865,0.37978,2633.5,2633.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729080031157,0.37978,2633.5,2633.4,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729080031366,0.37978,2633.5,2633.3,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729080031367,0.37979,2633.4,2633.3,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729080031571,3.2078,2633.5,2633.2,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729080031755,0.37986,2633.0,2632.8,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729080031965,0.37986,2632.9,2632.8,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729080032166,4.15727,2633.5,2633.1,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729080032167,0.37982,2633.2,2633.1,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729080032359,3.2078,2633.2,2632.9,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729080032601,0.37985,2633.0,2632.9,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729080032760,3.2078,2633.2,2632.7,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729080033065,0.37983,2633.1,2633.0,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729080033280,0.37985,2633.0,2632.9,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729080033459,3.2078,2633.2,2632.8,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729080033658,3.2078,2633.2,2633.0,2.61301469]
["bitfinex-derivatives","ETHF0:USTF0",1729080033659,0.37984,2633.1,2633.0,2.61301469]
["bitfinex-derivatives","ETHF0:USTF0",1729080033860,0.37983,2633.1,2633.0,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729080034060,0.37983,2633.1,2633.0,2.61302469]
["bitfinex-derivatives","ETHF0:USTF0",1729080034266,3.2078,2633.2,2633.0,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729080034470,3.58763,2633.2,2633.1,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729080034961,9.2078,2633.2,2632.3,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1729080035170,3.58766,2632.9,2632.8,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729080035365,0.37988,2632.8,2632.7,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729080036069,0.37992,2632.5,2632.3,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729080036268,3.2078,2632.6,2632.4,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729080036568,0.37993,2632.4,2632.3,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729080037760,6.0,2632.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080037960,6.8478,2631.9,2631.8,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729080038163,6.8478,2631.9,2631.5,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729080038467,40.8,2631.8,2631.5,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729080038664,40.8,2631.8,2631.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729080038665,4.02005,2631.6,2631.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729080038877,0.38008,2631.4,2631.3,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729080039269,3.2078,2631.6,2631.3,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729080039464,7.03959092,2631.6,2631.3,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729080039665,0.38008,2631.4,2631.3,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729080040065,0.38008,2631.5,2631.3,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729080040264,3.58786,2631.6,2631.3,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729080040464,3.2078,2631.6,2631.3,2.61326469]
["bitfinex-derivatives","ETHF0:USTF0",1729080040672,3.2078,2631.6,2631.3,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729080040874,3.2078,2631.6,2631.4,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729080041063,0.38006,2631.5,2631.4,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729080041269,0.3801,2631.3,2630.9,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729080041462,13.0372914,2631.6,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080041463,0.38009,2631.4,2631.0,2.61330469]
["bitfinex-derivatives","ETHF0:USTF0",1729080041666,0.38008,2631.4,2631.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729080041990,7.0372914,2631.6,2631.3,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729080041991,3.2078,2631.6,2631.3,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729080042176,1.2195,2631.9,2631.5,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729080042378,0.38004,2631.7,2631.4,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729080042565,3.58784,2631.7,2631.4,2.61324469]
["bitfinex-derivatives","ETHF0:USTF0",1729080042772,3.2078,2631.7,2631.4,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729080043067,3.58784,2631.7,2631.4,2.61324469]
["bitfinex-derivatives","ETHF0:USTF0",1729080043578,1.2195,2631.9,2631.6,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729080043870,1.2195,2631.9,2631.7,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729080044090,0.38002,2631.8,2631.7,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729080044371,10.8595,2631.9,2631.0,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1729080044572,0.38005,2631.6,2631.4,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729080044875,0.18605703,2631.6,2631.4,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729080045076,0.38006,2631.5,2631.4,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729080045868,0.57387495,2631.5,2631.4,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729080046577,6.19381495,2631.5,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080046773,0.3801,2631.3,2631.2,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729080046965,6.8478,2631.4,2630.7,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729080046966,3.64,2631.1,2630.7,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729080047169,3.64,2630.8,2630.7,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729080047471,3.64,2630.8,2630.7,2.61335469]
["bitfinex-derivatives","ETHF0:USTF0",1729080047677,1.831,2631.4,2630.7,2.61335469]
["bitfinex-derivatives","ETHF0:USTF0",1729080047678,3.64,2632.9,2632.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729080047973,0.37988,2632.8,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080048173,40.8,2632.9,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080048476,41.36972415,2632.9,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080048664,2.4989,2633.2,2632.8,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729080048868,2.4989,2633.2,2632.9,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729080049275,40.8,2633.1,2632.9,2.61303469]
["bitfinex-derivatives","ETHF0:USTF0",1729080049572,40.8,2633.1,2632.9,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729080050283,40.8,2633.1,2633.0,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729080050676,40.8,2633.1,2633.0,2.61302469]
["bitfinex-derivatives","ETHF0:USTF0",1729080050877,0.3798,2633.4,2633.1,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729080051185,3.2078,2633.6,2633.3,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729080051385,41.17979,2633.5,2633.3,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729080051682,40.8,2633.5,2633.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729080051884,0.37972,2633.9,2633.7,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729080052178,0.37972,2633.9,2633.1,0.94957]
["bitfinex-derivatives","ETHF0:USTF0",1729080052179,1.938,2634.0,2633.8,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729080052379,41.17972,2633.9,2633.8,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729080052575,40.8,2633.9,2633.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729080052778,0.37978,2633.5,2633.2,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729080052973,0.37976,2633.6,2633.5,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729080053169,44.0078,2633.9,2633.4,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729080053365,0.37977,2633.6,2633.5,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729080054076,0.37975,2633.7,2633.5,5.82074469]
["bitfinex-derivatives","ETHF0:USTF0",1729080054279,0.37975,2633.7,2633.6,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729080054477,0.3798,2633.4,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080054675,0.3798,2633.4,2633.3,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729080054877,44.0078,2633.9,2633.3,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729080055072,0.37976,2633.6,2633.5,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729080055789,0.3798,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080056286,0.3798,2633.3,2633.2,5.44097469]
["bitfinex-derivatives","ETHF0:USTF0",1729080056788,6.3798,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080057379,0.3799,2632.7,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080057582,41.17989,2632.7,2632.4,1.64493]
["bitfinex-derivatives","ETHF0:USTF0",1729080057879,41.17989,2632.7,2632.6,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729080058682,40.8,2632.7,2632.6,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729080058872,40.8,2632.7,2632.6,2.61307469]
["bitfinex-derivatives","ETHF0:USTF0",1729080059072,40.8,2632.7,2632.6,5.82087469]
["bitfinex-derivatives","ETHF0:USTF0",1729080061175,40.8,2632.7,2632.6,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729080061708,40.8,2632.7,2632.6,5.82087469]
["bitfinex-derivatives","ETHF0:USTF0",1729080062077,0.94941,2633.6,2632.6,11.44097469]
["bitfinex-derivatives","ETHF0:USTF0",1729080062275,0.37982,2633.2,2633.1,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729080062483,40.8,2633.2,2633.1,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729080062880,41.17982,2633.2,2633.1,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729080063190,41.17982,2633.2,2632.4,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1729080063191,46.8,2633.2,2632.7,3.58769]
["bitfinex-derivatives","ETHF0:USTF0",1729080063387,41.17982,2633.2,2633.1,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729080063693,0.37983,2633.1,2633.0,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729080064683,0.37983,2633.1,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080064684,0.37988,2632.8,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080064884,0.37988,2632.8,2632.7,5.44097469]
["bitfinex-derivatives","ETHF0:USTF0",1729080065676,40.8,2633.2,2632.7,5.44097469]
["bitfinex-derivatives","ETHF0:USTF0",1729080065879,0.37985,2633.0,2632.9,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729080066084,40.8,2633.2,2633.0,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729080066384,40.8,2633.2,2633.1,2.61300469]
["bitfinex-derivatives","ETHF0:USTF0",1729080066687,41.17982,2633.2,2633.1,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729080067681,40.8,2633.2,2633.1,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729080067991,41.17982,2633.2,2633.1,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729080068489,41.17982,2633.2,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080068490,0.37983,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080068791,0.3799,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080069184,0.3799,2632.6,2632.5,5.44097469]
["bitfinex-derivatives","ETHF0:USTF0",1729080070709,0.3799,2632.7,2632.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729080070919,3.2078,2633.0,2632.7,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729080070920,0.37988,2632.8,2632.7,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729080071163,3.2078,2633.0,2632.5,5.44097469]
["bitfinex-derivatives","ETHF0:USTF0",1729080071309,0.3799,2632.6,2632.5,5.44097469]
["bitfinex-derivatives","ETHF0:USTF0",1729080072404,0.37995,2632.3,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080072608,0.37995,2632.3,2632.2,5.44097469]
["bitfinex-derivatives","ETHF0:USTF0",1729080072803,0.37993,2632.5,2632.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729080073000,0.37993,2632.5,2632.4,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729080073310,1.1646,2632.9,2632.4,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729080073512,0.37988,2632.8,2632.7,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729080074316,0.37993,2632.4,2632.3,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729080074519,0.37989,2632.7,2632.6,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729080074717,1.1646,2632.9,2632.6,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729080075025,5.76428,2632.9,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080075222,5.76428,2632.9,2632.4,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729080075223,0.37992,2632.5,2632.4,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729080076221,0.3799,2632.7,2632.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729080076613,0.3799,2632.7,2632.6,2.61307469]
["bitfinex-derivatives","ETHF0:USTF0",1729080076814,0.3799,2632.7,2632.6,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729080077475,0.3799,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080077719,0.3799,2632.6,2632.5,5.44097469]
["bitfinex-derivatives","ETHF0:USTF0",1729080077915,0.3799,2632.6,2632.5,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729080078517,0.37995,2632.3,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080079023,0.9498,2632.6,2632.0,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1729080079214,0.9498,2632.6,2631.6,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1729080079215,0.37996,2632.2,2632.1,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729080079447,3.2078,2632.2,2631.4,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1729080079636,1.865,2632.4,2631.5,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729080079637,3.2078,2631.6,2631.5,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729080079916,0.38006,2631.5,2631.4,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729080080320,6.0,2631.5,2630.7,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1729080080619,3.58791,2631.2,2631.1,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729080080820,6.8578,2631.2,2630.8,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729080081017,7.23795,2630.9,2630.8,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729080081271,0.38022,2630.5,2630.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729080081543,4.03018,2630.7,2630.6,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729080081713,3.65,2630.7,2630.5,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729080082028,0.38019,2630.6,2630.5,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729080082521,3.58799,2630.6,2630.5,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729080083026,0.38031,2629.8,2629.5,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729080083207,0.38032,2629.7,2629.4,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729080083401,3.2078,2629.9,2629.7,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729080083607,0.38031,2629.8,2629.7,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729080083806,0.38031,2629.8,2629.2,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1729080083807,0.38037,2629.4,2629.2,1.60709]
["bitfinex-derivatives","ETHF0:USTF0",1729080084017,3.2078,2629.9,2629.5,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729080084018,0.38034,2629.6,2629.5,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729080084210,3.58814,2629.6,2629.5,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729080084412,3.58814,2629.6,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080084413,6.8578,2629.6,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080084729,0.38035,2629.5,2629.4,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729080084914,3.2078,2629.6,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080084915,3.58814,2629.6,2629.5,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729080085115,3.2078,2629.6,2629.5,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729080085618,44.38814,2629.6,2629.5,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729080085824,44.38814,2629.6,2627.6,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1729080085825,57.921,2629.6,2627.6,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1729080086027,0.38051,2628.5,2628.3,2.23317469]
["bitfinex-derivatives","ETHF0:USTF0",1729080086315,0.38051,2628.5,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729080086316,1.59322,2628.4,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729080086508,3.2078,2628.6,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080086708,0.3805,2628.5,2628.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729080086913,2.24646,2628.8,2628.2,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729080087106,1.866,2628.8,2627.8,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1729080087403,40.8,2628.7,2627.8,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1729080087817,0.38049,2628.6,2627.8,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1729080088009,0.38051,2628.4,2627.8,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1729080088200,0.38057,2628.1,2627.8,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1729080088395,0.38057,2628.1,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080088396,3.2078,2628.3,2627.1,4.4379]
["bitfinex-derivatives","ETHF0:USTF0",1729080088592,3.2078,2628.3,2627.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729080088905,0.38061,2627.8,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729080089102,3.2078,2628.0,2627.1,4.4379]
["bitfinex-derivatives","ETHF0:USTF0",1729080089103,3.2078,2628.0,2627.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729080089303,0.38061,2627.8,2627.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729080089598,3.2078,2628.0,2627.1,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1729080089792,3.2078,2627.7,2627.1,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1729080089991,0.38063,2627.6,2627.1,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1729080090192,0.9513,2628.4,2626.5,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1729080090193,7.3178,2627.4,2626.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729080090414,7.3178,2627.4,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080090415,3.2078,2627.4,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080091301,3.2078,2627.9,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080091506,0.3806,2627.8,2627.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729080091693,3.2078,2627.9,2626.6,4.15974]
["bitfinex-derivatives","ETHF0:USTF0",1729080091894,3.2078,2627.9,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080092094,0.38061,2627.8,2627.2,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729080092290,3.2078,2627.9,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080092492,3.2078,2628.2,2627.2,4.15951]
["bitfinex-derivatives","ETHF0:USTF0",1729080092699,3.2078,2628.2,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080093310,3.2078,2627.6,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080093597,3.2078,2627.6,2627.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729080093802,3.2078,2627.6,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080094120,7.3178,2628.1,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080094301,3.2078,2628.1,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729080094501,3.2078,2628.1,2627.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729080094706,3.2078,2628.1,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729080094903,3.2078,2628.1,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080094904,3.2078,2628.1,2628.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729080095123,3.2078,2628.4,2628.3,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729080095501,9.8048,2628.4,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080095702,3.31989977,2628.5,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080096000,3.31989977,2628.5,2627.6,2.3851]
["bitfinex-derivatives","ETHF0:USTF0",1729080096398,0.38055,2628.2,2627.8,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729080096596,0.38055,2628.2,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729080096797,3.31989977,2628.5,2628.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729080096998,3.31989977,2628.5,2628.2,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729080096999,3.70040977,2628.5,2628.2,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729080097201,44.0078,2628.7,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080097501,44.0078,2628.7,2628.2,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729080097697,44.0078,2628.7,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080097895,44.0078,2628.7,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080098306,44.0078,2628.7,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080098307,40.8,2628.7,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080098502,40.8,2628.7,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729080098818,40.8,2628.7,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080098819,0.3805,2628.5,2628.2,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729080099100,40.8,2628.7,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080099302,0.38054,2628.2,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080099903,4.18534,2628.2,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080100100,0.38057,2628.0,2627.6,2.3851]
["bitfinex-derivatives","ETHF0:USTF0",1729080100408,4.11,2628.5,2627.6,2.3851]
["bitfinex-derivatives","ETHF0:USTF0",1729080101104,5.545,2628.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080101105,0.38062,2627.7,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080101704,0.38058,2628.0,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080102127,40.8,2628.0,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080102402,0.3806,2627.8,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080102600,0.3806,2627.8,2627.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729080102601,40.8,2628.0,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080102803,0.38067,2627.3,2626.9,5.4787]
["bitfinex-derivatives","ETHF0:USTF0",1729080103005,0.38071,2627.0,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080103207,4.11,2627.5,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080103413,0.38071,2627.0,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080103613,5.06161,2627.5,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080103614,0.38071,2627.1,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080103806,0.38071,2627.0,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080103998,0.38075,2626.8,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080104215,4.11,2627.0,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080104609,40.8,2626.7,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080104805,0.38079,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080105111,40.8,2626.7,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080105806,40.8,2626.7,2626.4,3.58859]
["bitfinex-derivatives","ETHF0:USTF0",1729080106006,40.8,2626.7,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080106305,0.38078,2626.6,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080106513,0.38079,2626.6,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080106700,40.8,2626.7,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080106900,0.38079,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080107305,40.8,2626.7,2626.4,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1729080107306,41.18076,2626.7,2626.4,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1729080107505,7.3178,2627.4,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080107724,9.6079,2627.7,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080107906,9.6079,2627.7,2626.5,2.2687]
["bitfinex-derivatives","ETHF0:USTF0",1729080107907,0.38064,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080108207,0.38066,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080108407,40.98977145,2627.5,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080108615,0.38073,2626.9,2626.5,5.4765]
["bitfinex-derivatives","ETHF0:USTF0",1729080108804,0.38074,2626.9,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080109604,0.38074,2626.9,2626.5,5.4765]
["bitfinex-derivatives","ETHF0:USTF0",1729080109801,0.38074,2626.9,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080109802,0.38077,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080110311,0.38074,2626.9,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080110507,0.38083,2626.3,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080110710,0.38079,2626.6,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080110912,0.38075,2626.8,2626.5,3.58858]
["bitfinex-derivatives","ETHF0:USTF0",1729080111118,0.38072,2627.0,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729080111409,0.38072,2627.0,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080111609,0.95174,2627.2,2626.6,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1729080111802,0.38076,2626.7,2626.6,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1729080112013,0.38076,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080113418,0.38076,2626.7,2625.8,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1729080113419,0.3808,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080114506,0.38079,2626.5,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080114707,3.2078,2627.0,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080115012,0.38079,2626.6,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729080115210,40.8,2626.9,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080115417,0.38077,2626.7,2626.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729080115612,2.11346,2627.1,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080115805,0.38077,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080116212,0.38071,2627.1,2626.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729080116518,0.38071,2627.1,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080116913,0.19193327,2627.4,2626.7,4.3302]
["bitfinex-derivatives","ETHF0:USTF0",1729080117120,0.3807,2627.1,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080117614,0.95171,2627.3,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080117812,0.95171,2627.3,2626.6,4.3344]
["bitfinex-derivatives","ETHF0:USTF0",1729080118114,40.8,2627.5,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080118318,0.38067,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080118509,40.8,2627.5,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080118822,0.38067,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080119014,40.8,2627.5,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080119215,40.8,2627.5,2627.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729080119514,40.8,2627.5,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080119515,0.38067,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080119714,44.6056,2627.5,2626.8,3.58854]
["bitfinex-derivatives","ETHF0:USTF0",1729080119715,0.38072,2627.0,2626.8,3.58854]
["bitfinex-derivatives","ETHF0:USTF0",1729080120123,0.38073,2626.9,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080120320,0.95172,2627.2,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080120617,5.2589,2627.3,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080120618,4.11,2626.9,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080120828,0.38079,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080121118,5.06174,2627.2,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080121310,0.38078,2626.6,2626.4,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1729080121505,4.11,2627.2,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080121506,0.38076,2626.8,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080121713,0.95176,2627.1,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080122119,0.38078,2626.6,2626.4,3.58859]
["bitfinex-derivatives","ETHF0:USTF0",1729080122315,0.38079,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080123124,41.18079,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080123511,40.8,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080123726,41.18079,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080125219,0.38079,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080126221,0.38086,2626.0,2625.9,4.73687]
["bitfinex-derivatives","ETHF0:USTF0",1729080126525,41.752,2626.5,2625.9,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1729080126719,0.38084,2626.1,2626.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729080127019,0.38086,2626.0,2625.9,3.58867]
["bitfinex-derivatives","ETHF0:USTF0",1729080127222,4.11,2626.3,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080127423,40.8,2626.5,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080127424,0.38083,2626.2,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729080127718,40.8,2626.5,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729080127923,1.1549,2627.2,2626.5,0.95197]
["bitfinex-derivatives","ETHF0:USTF0",1729080128127,1.32310512,2627.4,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080128313,40.8,2627.1,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080128515,40.8,2627.1,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729080128516,41.1807,2627.1,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729080128816,40.8,2627.1,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080129014,41.18071,2627.1,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729080129216,0.38073,2626.9,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080129420,40.8,2627.1,2626.5,6.53720103]
["bitfinex-derivatives","ETHF0:USTF0",1729080129622,40.8,2627.1,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080129623,0.38077,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080130125,0.38077,2626.6,2625.8,3.10200207]
["bitfinex-derivatives","ETHF0:USTF0",1729080130126,0.95203,2626.4,2625.8,2.13010103]
["bitfinex-derivatives","ETHF0:USTF0",1729080130311,0.38087,2625.9,2625.8,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1729080130530,41.18089,2625.9,2625.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729080130811,40.8,2625.9,2625.5,4.17970103]
["bitfinex-derivatives","ETHF0:USTF0",1729080131016,0.38092,2625.6,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080131221,0.38092,2625.6,2625.2,2.42975258]
["bitfinex-derivatives","ETHF0:USTF0",1729080131222,3.2078,2625.6,2625.2,2.42975258]
["bitfinex-derivatives","ETHF0:USTF0",1729080131423,0.38095,2625.4,2625.1,1.35288103]
["bitfinex-derivatives","ETHF0:USTF0",1729080131763,1.1274,2625.8,2625.1,0.97190103]
["bitfinex-derivatives","ETHF0:USTF0",1729080131764,1.3150317,2625.8,2625.1,0.97190103]
["bitfinex-derivatives","ETHF0:USTF0",1729080131920,0.38092,2625.7,2625.2,0.97190103]
["bitfinex-derivatives","ETHF0:USTF0",1729080132119,1.1274,2625.8,2625.3,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729080132325,0.38096,2625.4,2625.1,1.35288103]
["bitfinex-derivatives","ETHF0:USTF0",1729080132526,4.4326,2625.7,2625.1,0.97190103]
["bitfinex-derivatives","ETHF0:USTF0",1729080132711,4.4326,2625.7,2625.0,0.97190103]
["bitfinex-derivatives","ETHF0:USTF0",1729080132911,0.38095,2625.4,2625.1,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729080133117,4.4326,2625.7,2625.0,0.97190103]
["bitfinex-derivatives","ETHF0:USTF0",1729080133521,4.4326,2625.7,2624.9,0.97190103]
["bitfinex-derivatives","ETHF0:USTF0",1729080133716,4.4326,2625.7,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080133717,0.38093,2625.5,2625.4,0.97190103]
["bitfinex-derivatives","ETHF0:USTF0",1729080133913,4.11,2625.6,2625.4,0.99153464]
["bitfinex-derivatives","ETHF0:USTF0",1729080134212,0.38095,2625.4,2625.3,0.99113799]
["bitfinex-derivatives","ETHF0:USTF0",1729080134418,4.11,2625.6,2625.2,0.99113799]
["bitfinex-derivatives","ETHF0:USTF0",1729080134625,4.11,2625.6,2625.2,1.37210799]
["bitfinex-derivatives","ETHF0:USTF0",1729080134826,4.11,2625.6,2625.3,0.99113799]
["bitfinex-derivatives","ETHF0:USTF0",1729080135021,0.38096,2625.3,2625.2,0.99113799]
["bitfinex-derivatives","ETHF0:USTF0",1729080135326,4.4326,2625.7,2625.1,0.99113799]
["bitfinex-derivatives","ETHF0:USTF0",1729080135520,0.38096,2625.4,2625.2,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729080135722,40.8,2625.3,2625.2,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729080135923,40.8,2625.3,2625.2,1.37210799]
["bitfinex-derivatives","ETHF0:USTF0",1729080136413,40.8,2625.3,2625.2,10.18977]
["bitfinex-derivatives","ETHF0:USTF0",1729080136622,3.2078,2625.7,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729080137124,44.0078,2625.7,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729080137523,40.8,2625.7,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729080137728,40.8,2625.7,2625.6,4.18972]
["bitfinex-derivatives","ETHF0:USTF0",1729080138422,40.8,2625.7,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729080138621,3.2078,2626.2,2625.6,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1729080138836,4.11,2626.9,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080139025,3.2078,2626.7,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080139239,2.3428,2627.1,2626.1,4.3306]
["bitfinex-derivatives","ETHF0:USTF0",1729080139432,2.3428,2627.1,2626.6,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729080139433,3.58855,2626.8,2626.6,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729080139622,40.8,2626.7,2626.6,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729080140026,3.2078,2627.2,2626.6,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1729080140325,3.2078,2627.2,2626.5,0.95194]
["bitfinex-derivatives","ETHF0:USTF0",1729080140326,0.38066,2627.4,2627.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729080140724,0.38068,2627.3,2627.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729080140919,7.3178,2627.6,2626.5,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1729080141118,0.38073,2626.9,2626.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729080141421,4.3027972,2627.2,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080141626,40.8,2626.8,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080141822,40.8,2626.8,2626.7,3.58855]
["bitfinex-derivatives","ETHF0:USTF0",1729080142125,3.2078,2628.1,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080142324,0.38053,2628.3,2627.6,0.95158]
["bitfinex-derivatives","ETHF0:USTF0",1729080142530,3.2078,2628.3,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080142826,7.3178,2629.0,2627.8,4.15928]
["bitfinex-derivatives","ETHF0:USTF0",1729080143036,3.2078,2629.0,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080143229,0.38047,2628.7,2628.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729080143435,3.39463362,2629.1,2628.6,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729080143632,3.39463362,2629.1,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080143931,40.8,2628.6,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080144133,40.8,2628.6,2628.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729080144840,40.8,2628.6,2627.7,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1729080144841,40.8,2628.6,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080145043,0.38051,2628.5,2628.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729080145332,40.8,2628.6,2628.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729080145532,4.11,2628.3,2627.7,4.3428]
["bitfinex-derivatives","ETHF0:USTF0",1729080145728,4.11,2628.3,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080145929,0.38052,2628.4,2628.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729080146123,1.1762,2628.5,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080146330,1.5567,2628.5,2627.8,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1729080146531,1.5567,2628.5,2628.1,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729080146931,1.5567,2628.5,2627.8,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1729080147131,0.38051,2628.4,2628.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729080147440,1.1762,2628.5,2628.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729080147737,1.1762,2628.5,2627.8,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1729080147933,0.38055,2628.2,2627.8,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1729080148238,4.384,2628.5,2627.8,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1729080148541,4.384,2628.5,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080148737,0.38054,2628.3,2627.9,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729080148939,4.384,2628.5,2627.9,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729080148940,0.38055,2628.2,2627.9,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729080149248,1.1762,2628.5,2628.3,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729080149742,3.2078,2628.9,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080149942,3.2078,2628.9,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080150143,1.51142,2629.1,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729080150939,0.3804,2629.2,2628.9,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729080151135,3.2078,2629.4,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080151338,0.38045,2628.9,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080151544,40.8,2629.0,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080151732,40.8,2629.0,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729080151939,40.8,2629.0,2628.9,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729080152129,3.048,2629.8,2628.9,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729080152130,1.156,2629.8,2628.9,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729080152336,2.84257,2630.4,2629.7,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729080152337,9.71845209,2630.3,2629.7,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729080152539,0.38029,2630.0,2629.7,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729080152747,40.8,2630.2,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729080152932,0.38027,2630.1,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080153133,40.8,2630.2,2630.0,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729080153442,40.8,2630.2,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080153443,40.8,2630.2,2630.1,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729080153739,40.8,2630.2,2630.1,4.18267]
["bitfinex-derivatives","ETHF0:USTF0",1729080153934,1.1992,2631.2,2630.1,9.8024]
["bitfinex-derivatives","ETHF0:USTF0",1729080154151,9.38735,2631.6,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080154152,3.2078,2631.6,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080154330,0.19301425,2631.9,2631.2,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729080154536,1.891,2632.1,2631.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729080154830,3.2078,2631.8,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080155037,0.38008,2631.5,2631.1,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729080155236,0.38006,2631.6,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080155441,40.8,2631.7,2631.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729080155770,40.8,2631.7,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080155771,40.8,2631.7,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080155935,40.8,2631.7,2631.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729080156443,40.8,2631.7,2631.6,4.18005]
["bitfinex-derivatives","ETHF0:USTF0",1729080156943,40.8,2631.7,2631.6,10.18005]
["bitfinex-derivatives","ETHF0:USTF0",1729080157445,3.58773,2632.5,2632.1,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729080157641,0.37997,2632.2,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080157850,40.8,2632.1,2631.3,4.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729080158033,41.17999,2632.1,2631.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729080158242,40.8,2632.1,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080158440,40.8,2632.1,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080158746,40.8,2632.1,2632.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729080158958,40.8,2632.1,2632.0,4.17919]
["bitfinex-derivatives","ETHF0:USTF0",1729080159149,1.54525,2633.0,2632.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729080159445,3.2078,2633.1,2632.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729080159645,3.2078,2633.1,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080159846,0.37987,2632.9,2632.5,3.58771]
["bitfinex-derivatives","ETHF0:USTF0",1729080160144,3.2078,2633.1,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080160340,0.37985,2633.0,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080160540,3.58765,2633.1,2632.7,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729080160838,40.8,2632.9,2632.5,3.58771]
["bitfinex-derivatives","ETHF0:USTF0",1729080161041,0.37989,2632.8,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080161345,0.37988,2632.8,2632.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729080161547,40.8,2632.9,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080161740,40.8,2632.9,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080162047,0.37991,2632.6,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080162247,40.8,2632.9,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080162449,0.3799,2632.7,2632.2,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729080162747,0.3799,2632.6,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080162944,0.37993,2632.5,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080163149,0.37994,2632.4,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080163649,0.37994,2632.4,2631.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729080163650,3.2078,2632.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080164048,3.2078,2632.8,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080164441,0.37993,2632.5,2632.0,3.58779]
["bitfinex-derivatives","ETHF0:USTF0",1729080164643,0.37993,2632.5,2632.1,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729080165045,0.37991,2632.6,2632.1,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729080165247,3.2078,2632.8,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080165544,0.37996,2632.2,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080165752,0.37989,2632.7,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080165951,3.2078,2632.8,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080166140,0.37997,2632.2,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080166541,41.17998,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080167448,40.8,2632.1,2632.0,13.007]
["bitfinex-derivatives","ETHF0:USTF0",1729080167858,2.3768,2633.0,2632.0,13.007]
["bitfinex-derivatives","ETHF0:USTF0",1729080167859,0.37969,2634.1,2633.7,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729080168053,3.2078,2635.1,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080168255,0.37965,2634.4,2634.0,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1729080168456,0.37965,2634.4,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080168653,0.37965,2634.4,2634.0,7.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729080168954,0.37968,2634.2,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080169171,0.37969,2634.1,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080169348,40.8,2634.3,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080169595,40.8,2634.3,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080169755,40.8,2634.3,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080169947,0.37967,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080170247,40.8,2634.3,2634.1,7.0038]
["bitfinex-derivatives","ETHF0:USTF0",1729080170449,0.37967,2634.3,2634.1,7.0038]
["bitfinex-derivatives","ETHF0:USTF0",1729080170643,3.2078,2635.0,2634.2,4.17566]
["bitfinex-derivatives","ETHF0:USTF0",1729080170644,0.37962,2634.6,2634.2,4.17566]
["bitfinex-derivatives","ETHF0:USTF0",1729080170860,0.37961,2634.7,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080171055,0.37963,2634.5,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080171854,0.37967,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080172152,40.8,2634.9,2634.1,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1729080172344,40.8,2634.9,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080172545,40.8,2634.9,2634.4,3.58744]
["bitfinex-derivatives","ETHF0:USTF0",1729080172745,0.94884,2635.2,2634.4,7.003]
["bitfinex-derivatives","ETHF0:USTF0",1729080172950,3.2078,2635.5,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080173253,0.37956,2635.0,2634.7,3.5874]
["bitfinex-derivatives","ETHF0:USTF0",1729080173454,0.94862,2635.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080173455,0.37959,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080173651,41.17959,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080174354,41.17959,2634.8,2634.7,7.003]
["bitfinex-derivatives","ETHF0:USTF0",1729080174858,41.17959,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080175554,41.17959,2634.8,2634.7,13.003]
["bitfinex-derivatives","ETHF0:USTF0",1729080175945,3.2078,2635.9,2634.7,13.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729080176262,0.37953,2635.2,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080176456,40.8,2635.2,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080176962,41.17953,2635.2,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080177151,40.8,2635.2,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080177350,0.37957,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080178245,40.8,2635.2,2634.9,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729080178453,40.8,2635.2,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080178454,41.17954,2635.2,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080179359,40.8,2635.2,2634.8,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729080179558,40.8,2635.2,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080179762,0.37959,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080180264,40.8,2635.2,2634.7,13.003]
["bitfinex-derivatives","ETHF0:USTF0",1729080180454,0.37958,2634.9,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080180764,0.37959,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080181461,40.8,2635.2,2634.7,7.003]
["bitfinex-derivatives","ETHF0:USTF0",1729080181462,0.37956,2635.0,2634.7,7.003]
["bitfinex-derivatives","ETHF0:USTF0",1729080181657,0.37955,2635.1,2634.8,4.48959]
["bitfinex-derivatives","ETHF0:USTF0",1729080181855,0.37955,2635.1,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080182478,40.8,2635.2,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729080182665,3.2078,2636.7,2635.1,7.9052]
["bitfinex-derivatives","ETHF0:USTF0",1729080182871,0.37939,2636.2,2635.9,3.58723]
["bitfinex-derivatives","ETHF0:USTF0",1729080183079,0.37947,2635.6,2635.4,4.3497]
["bitfinex-derivatives","ETHF0:USTF0",1729080183382,0.37949,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080183662,0.37948,2635.6,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080183859,44.0078,2636.2,2635.4,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1729080184056,0.37946,2635.7,2635.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729080184259,0.37942,2636.0,2635.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729080184454,0.37942,2636.0,2635.9,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729080184677,0.37941,2636.1,2635.9,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729080184866,44.0078,2636.2,2635.9,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729080185368,0.37933,2636.6,2636.3,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729080185570,0.37927,2637.0,2636.5,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729080185871,0.94815,2637.1,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080185872,0.3793,2636.8,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080186468,0.37923,2637.3,2636.7,13.0006]
["bitfinex-derivatives","ETHF0:USTF0",1729080186672,3.2078,2637.4,2636.5,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729080186861,0.94811,2637.2,2636.5,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729080187057,0.37932,2636.7,2636.5,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729080187572,0.37932,2636.7,2636.5,7.9028]
["bitfinex-derivatives","ETHF0:USTF0",1729080187773,0.37932,2636.7,2636.5,8.28214]
["bitfinex-derivatives","ETHF0:USTF0",1729080187972,0.94797,2637.6,2636.6,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1729080188167,0.37924,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080188369,41.17924,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080188861,40.8,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080189060,3.2078,2637.7,2637.1,12.9998]
["bitfinex-derivatives","ETHF0:USTF0",1729080189261,3.2078,2637.7,2637.3,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729080189470,3.2078,2637.7,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080189864,3.2078,2637.7,2637.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729080190069,3.2078,2637.7,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080190264,0.37923,2637.3,2637.1,3.58705]
["bitfinex-derivatives","ETHF0:USTF0",1729080190466,0.37924,2637.3,2637.1,3.58705]
["bitfinex-derivatives","ETHF0:USTF0",1729080190780,0.37924,2637.3,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080190963,0.37924,2637.3,2637.2,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1729080191163,3.2078,2638.5,2637.2,7.902]
["bitfinex-derivatives","ETHF0:USTF0",1729080191425,0.37916,2637.8,2637.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729080191678,40.8,2637.7,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729080192013,0.94764,2638.6,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080192269,0.37912,2638.1,2637.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729080192475,0.37913,2638.0,2637.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729080192670,0.37913,2638.0,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080192671,0.37917,2637.8,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080192863,1.32681,2638.3,2637.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729080193064,0.37917,2637.8,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080193362,0.37917,2637.7,2637.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729080193581,0.94772,2638.3,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080193873,0.94779,2638.1,2637.3,3.58703]
["bitfinex-derivatives","ETHF0:USTF0",1729080194065,4.15552,2638.3,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080194382,4.15552,2638.3,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080194383,0.37915,2637.9,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080194577,40.8,2638.4,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080194872,0.94772,2638.3,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080195090,0.37916,2637.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080197071,44.0078,2638.4,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080197268,0.37914,2638.0,2637.7,3.58696]
["bitfinex-derivatives","ETHF0:USTF0",1729080197569,0.37916,2637.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080197878,44.95449691,2638.4,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080198064,0.37916,2637.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080198459,44.00680691,2638.4,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080198770,0.94782,2638.0,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080199066,0.37923,2637.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080199477,44.9557,2637.8,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080199478,0.37922,2637.4,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080199663,0.37919,2637.6,2637.2,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1729080199972,0.3791,2638.2,2638.0,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729080200267,0.3791,2638.2,2638.1,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1729080200572,0.37918,2637.7,2637.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729080200767,0.94772,2638.3,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729080201072,40.8,2638.2,2637.6,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729080201269,40.8,2638.2,2638.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729080201670,40.8,2638.2,2638.1,10.16951]
["bitfinex-derivatives","ETHF0:USTF0",1729080201875,1.2421,2639.2,2638.1,9.7904]
["bitfinex-derivatives","ETHF0:USTF0",1729080202063,0.37898,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080202472,40.8,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080202671,0.37895,2639.3,2639.0,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729080202885,1.0349,2639.6,2638.9,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1729080203175,0.37893,2639.4,2638.9,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1729080203366,40.8,2639.5,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080203566,0.37898,2639.1,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080203777,40.8,2639.5,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080203968,0.37896,2639.2,2638.9,3.58679]
["bitfinex-derivatives","ETHF0:USTF0",1729080204275,0.37894,2639.4,2639.0,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729080204480,40.8,2639.5,2639.0,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729080204481,0.37895,2639.3,2639.0,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729080204774,0.37898,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080205179,0.37897,2639.2,2638.9,7.69679]
["bitfinex-derivatives","ETHF0:USTF0",1729080205372,40.8,2639.5,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080205566,0.37898,2639.1,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080205771,0.37898,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080206379,3.2078,2639.2,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080206577,0.37903,2638.7,2638.5,3.58685]
["bitfinex-derivatives","ETHF0:USTF0",1729080206774,0.37904,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080207075,0.3791,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080207579,41.1791,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080209177,40.8,2638.2,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080209376,0.37917,2637.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080209678,0.37916,2637.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080209885,40.8,2638.2,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080210075,0.37916,2637.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080210271,0.37921,2637.5,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080211176,0.37928,2637.0,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080211789,0.37931,2636.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080212381,40.8,2637.0,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080212588,0.37929,2636.9,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729080212830,0.94808,2637.3,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080212973,0.37931,2636.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080213228,3.40097431,2637.6,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080213378,3.40097431,2637.6,2636.9,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729080213379,3.2078,2637.6,2636.9,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729080213590,3.2078,2637.6,2637.2,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729080213776,0.37918,2637.7,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729080213984,1.0814,2638.0,2637.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729080213985,0.37916,2637.8,2637.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729080214196,0.37916,2637.8,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080214486,1.0814,2638.0,2637.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729080214688,0.37919,2637.6,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080214984,1.0814,2638.0,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080214985,40.8,2637.9,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080215314,0.3792,2637.5,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080215484,0.9479,2637.8,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080215686,0.3792,2637.5,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080216077,0.37929,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080216277,0.94811,2637.3,2636.3,1.45785155]
["bitfinex-derivatives","ETHF0:USTF0",1729080216278,5.1998,2637.3,2636.3,1.45785155]
["bitfinex-derivatives","ETHF0:USTF0",1729080216596,5.1998,2637.3,2636.2,1.45785155]
["bitfinex-derivatives","ETHF0:USTF0",1729080216597,0.37937,2636.3,2636.2,1.45785155]
["bitfinex-derivatives","ETHF0:USTF0",1729080216780,0.37937,2636.3,2635.7,5.15160207]
["bitfinex-derivatives","ETHF0:USTF0",1729080216781,0.94834,2636.6,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080216980,0.37944,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080217178,0.37949,2635.5,2635.4,0.99113799]
["bitfinex-derivatives","ETHF0:USTF0",1729080217402,0.94858,2635.9,2635.3,1.45785155]
["bitfinex-derivatives","ETHF0:USTF0",1729080217403,0.3795,2635.4,2635.3,1.45785155]
["bitfinex-derivatives","ETHF0:USTF0",1729080217577,4.2133,2636.0,2635.0,0.99113799]
["bitfinex-derivatives","ETHF0:USTF0",1729080217886,4.2133,2636.0,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080217887,0.37948,2635.6,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080218183,0.37949,2635.5,2635.2,4.57845799]
["bitfinex-derivatives","ETHF0:USTF0",1729080218383,0.37948,2635.6,2635.2,4.57845799]
["bitfinex-derivatives","ETHF0:USTF0",1729080218588,1.0349,2636.2,2635.2,4.19893799]
["bitfinex-derivatives","ETHF0:USTF0",1729080218884,1.0055,2637.2,2636.1,4.19893799]
["bitfinex-derivatives","ETHF0:USTF0",1729080219084,0.37937,2636.3,2636.2,0.974637]
["bitfinex-derivatives","ETHF0:USTF0",1729080219280,0.37936,2636.4,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080219683,1.0055,2637.2,2636.3,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1729080219878,1.0055,2637.2,2636.2,13.3178]
["bitfinex-derivatives","ETHF0:USTF0",1729080219879,1.0055,2637.2,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080220083,0.37928,2637.0,2636.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729080220282,1.0055,2637.2,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080220581,1.1093,2637.5,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080220786,0.37923,2637.3,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080220994,41.9093,2637.5,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080221380,0.37926,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080221581,41.9093,2637.5,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080221783,0.37922,2637.4,2637.0,3.58707]
["bitfinex-derivatives","ETHF0:USTF0",1729080222080,41.9093,2637.5,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080222387,0.37926,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080222584,0.3793,2636.8,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080222795,0.3793,2636.8,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080222796,0.37936,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080222978,0.37936,2636.4,2635.6,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729080222979,7.0006,2636.7,2636.0,4.1827577]
["bitfinex-derivatives","ETHF0:USTF0",1729080223184,0.3794,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080223379,41.1794,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080223580,44.973,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080224193,41.1794,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080224780,40.8,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080224985,41.1794,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080225686,50.973,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080225987,0.3794,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080226489,41.1794,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080227186,4.236,2636.8,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080227386,5.18428,2636.8,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080227585,0.37935,2636.5,2636.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729080227791,4.236,2636.8,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080228093,0.37932,2636.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080228295,0.37931,2636.7,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080228589,1.48148,2637.0,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080228793,0.37929,2636.9,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729080229093,0.37928,2637.0,2636.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729080229291,0.37928,2637.0,2636.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729080229591,3.2078,2637.3,2636.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729080229592,0.37926,2637.1,2636.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729080229797,3.2078,2637.3,2636.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729080230087,3.2078,2637.3,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080230482,3.2078,2637.3,2636.6,3.58712]
["bitfinex-derivatives","ETHF0:USTF0",1729080230791,0.37931,2636.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080231093,41.17931,2636.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080231293,3.2078,2637.3,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080231490,0.37928,2637.0,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729080231690,0.37928,2637.0,2636.8,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729080231894,40.8,2636.9,2636.8,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729080232594,40.8,2636.9,2636.8,10.17209]
["bitfinex-derivatives","ETHF0:USTF0",1729080232985,3.2078,2637.6,2636.8,9.7928]
["bitfinex-derivatives","ETHF0:USTF0",1729080233186,3.2078,2637.6,2637.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729080233393,0.37924,2637.3,2637.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729080233687,40.8,2637.2,2637.1,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729080234200,41.17926,2637.2,2637.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729080234393,40.8,2637.2,2637.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729080234691,0.37926,2637.1,2637.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729080235200,40.8,2637.2,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080235496,3.2078,2639.0,2637.1,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729080235688,4.2755,2639.0,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080235894,4.11,2639.5,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080235895,0.37898,2639.1,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080236193,6.744,2640.0,2638.8,3.58681]
["bitfinex-derivatives","ETHF0:USTF0",1729080236194,40.8,2638.9,2638.8,3.58681]
["bitfinex-derivatives","ETHF0:USTF0",1729080236490,40.8,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080236692,40.8,2638.9,2638.8,3.58681]
["bitfinex-derivatives","ETHF0:USTF0",1729080237296,40.8,2638.9,2638.8,7.37641]
["bitfinex-derivatives","ETHF0:USTF0",1729080237902,40.8,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080238086,41.179,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080238988,40.8,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080239197,0.37896,2639.2,2638.8,6.9974]
["bitfinex-derivatives","ETHF0:USTF0",1729080239393,4.15495,2639.9,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080239394,0.37895,2639.3,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080239592,3.2078,2639.9,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080239890,0.37895,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080240091,0.94718,2639.8,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080240295,0.37895,2639.3,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080240491,0.37893,2639.4,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080240690,0.37895,2639.3,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080240895,0.37895,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080241086,40.8,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080241696,0.94718,2639.8,2639.4,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729080241697,0.37888,2639.8,2639.4,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729080241896,0.37888,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080242300,40.8,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080242595,41.17887,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080242993,40.8,2639.8,2639.7,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1729080243198,40.8,2639.8,2639.7,7.37468]
["bitfinex-derivatives","ETHF0:USTF0",1729080243399,40.8,2639.8,2639.7,17.48468]
["bitfinex-derivatives","ETHF0:USTF0",1729080243605,0.3788,2640.3,2639.9,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729080243801,0.3788,2640.3,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080244101,40.8,2640.3,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080244291,40.8,2640.3,2639.7,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729080244292,40.8,2640.3,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080244492,41.1788,2640.3,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080244698,40.8,2640.3,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080244901,40.8,2640.3,2640.2,3.58661]
["bitfinex-derivatives","ETHF0:USTF0",1729080245103,40.8,2640.3,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080245692,41.1788,2640.3,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080246402,40.8,2640.3,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080246593,40.8,2640.3,2640.2,12.995]
["bitfinex-derivatives","ETHF0:USTF0",1729080246794,4.2263,2641.2,2640.2,12.995]
["bitfinex-derivatives","ETHF0:USTF0",1729080246999,0.94672,2641.1,2640.3,5.2293]
["bitfinex-derivatives","ETHF0:USTF0",1729080247305,0.37878,2640.5,2640.3,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1729080247501,0.37877,2640.5,2640.3,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1729080247709,0.37877,2640.5,2640.3,4.9065]
["bitfinex-derivatives","ETHF0:USTF0",1729080248800,40.8,2641.0,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080249106,0.37894,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080250101,10.16774,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080250300,0.37904,2638.6,2638.5,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1729080250595,0.37903,2638.7,2638.5,4.70795]
["bitfinex-derivatives","ETHF0:USTF0",1729080250901,0.37902,2638.8,2638.5,4.70795]
["bitfinex-derivatives","ETHF0:USTF0",1729080251095,40.8,2639.2,2638.5,4.70795]
["bitfinex-derivatives","ETHF0:USTF0",1729080251300,40.8,2639.2,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080251495,0.37898,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080252300,0.37903,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080252709,0.37903,2638.7,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080252710,3.7904,2638.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080252911,0.37918,2637.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080253099,41.17918,2637.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080253295,40.8,2637.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080253500,0.94766,2638.5,2637.5,6.999]
["bitfinex-derivatives","ETHF0:USTF0",1729080253696,0.94766,2638.5,2637.3,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1729080253697,0.37916,2637.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080253898,3.2078,2638.4,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080254103,40.8,2638.3,2637.8,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729080254300,3.20337,2639.0,2637.8,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729080254301,0.37906,2638.5,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080254706,40.8,2638.4,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080255011,3.2078,2639.4,2638.3,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1729080255207,0.9473,2639.5,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080255410,0.37899,2639.0,2638.7,3.58682]
["bitfinex-derivatives","ETHF0:USTF0",1729080255601,0.94736,2639.3,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080255798,0.37901,2638.9,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080256111,0.379,2638.9,2638.7,3.58682]
["bitfinex-derivatives","ETHF0:USTF0",1729080256407,0.37901,2638.8,2638.7,6.9974]
["bitfinex-derivatives","ETHF0:USTF0",1729080256609,0.37901,2638.9,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080257107,0.37901,2638.9,2638.7,7.37642]
["bitfinex-derivatives","ETHF0:USTF0",1729080257313,0.37901,2638.9,2636.1,34.92407047]
["bitfinex-derivatives","ETHF0:USTF0",1729080257314,7.3178,2639.3,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080257604,7.3178,2639.3,2637.1,4.57480207]
["bitfinex-derivatives","ETHF0:USTF0",1729080257605,0.94765,2638.5,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080257810,0.37917,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080258006,2.02908,2638.4,2637.6,3.58697]
["bitfinex-derivatives","ETHF0:USTF0",1729080258210,0.37913,2638.0,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080258404,0.37913,2638.0,2637.8,3.58695]
["bitfinex-derivatives","ETHF0:USTF0",1729080258606,0.37913,2638.0,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080259106,0.37913,2638.1,2637.8,3.58695]
["bitfinex-derivatives","ETHF0:USTF0",1729080259308,2.06165,2638.8,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080259508,0.37912,2638.1,2637.8,3.58695]
["bitfinex-derivatives","ETHF0:USTF0",1729080259811,0.94766,2638.5,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080260000,0.37914,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080260206,0.37914,2638.0,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080260407,0.37913,2638.0,2637.8,3.58695]
["bitfinex-derivatives","ETHF0:USTF0",1729080260610,4.3877,2638.6,2637.8,3.58695]
["bitfinex-derivatives","ETHF0:USTF0",1729080260611,0.37914,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080260814,0.37918,2637.7,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080261110,40.8,2637.9,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080261298,40.8,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080261710,40.8,2637.9,2637.0,2.01897]
["bitfinex-derivatives","ETHF0:USTF0",1729080261711,40.8,2637.9,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080261900,40.8,2637.9,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729080262105,40.8,2637.9,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080262606,40.8,2637.9,2637.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729080262907,40.8,2637.9,2637.8,4.17036]
["bitfinex-derivatives","ETHF0:USTF0",1729080263109,0.37916,2637.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080263309,40.8,2637.9,2637.7,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729080263310,41.17915,2637.9,2637.7,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729080263609,41.17915,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080263807,40.8,2637.9,2637.8,3.58696]
["bitfinex-derivatives","ETHF0:USTF0",1729080264216,2.12753,2638.6,2637.9,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729080264511,0.37911,2638.2,2638.0,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729080264709,2.12753,2638.6,2638.0,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729080264710,40.8,2638.1,2638.0,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729080265304,1.1799,2638.6,2638.0,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1729080265507,3.2078,2638.7,2637.7,5.05791]
["bitfinex-derivatives","ETHF0:USTF0",1729080265508,3.2078,2638.7,2638.6,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729080265703,41.17902,2638.8,2638.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729080265905,40.8,2638.8,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080266309,40.8,2638.8,2638.5,3.58685]
["bitfinex-derivatives","ETHF0:USTF0",1729080266520,0.37903,2638.7,2638.5,3.58685]
["bitfinex-derivatives","ETHF0:USTF0",1729080266810,40.8,2638.8,2638.5,3.58685]
["bitfinex-derivatives","ETHF0:USTF0",1729080267016,0.37904,2638.7,2638.5,3.58685]
["bitfinex-derivatives","ETHF0:USTF0",1729080267809,0.37904,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080268117,40.8,2638.8,2638.5,3.58685]
["bitfinex-derivatives","ETHF0:USTF0",1729080268619,0.37908,2638.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080270514,0.37908,2638.4,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080270818,0.37908,2638.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080271019,11.29481457,2638.5,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080271319,11.29481457,2638.5,2637.0,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729080271320,0.9479,2637.8,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080271619,0.948,2637.5,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080271817,1.89556,2638.2,2636.7,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729080271818,3.39689897,2638.5,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080272011,0.94775,2638.3,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080272219,0.94775,2638.2,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080272406,0.37915,2637.9,2637.7,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729080272715,42.8267,2638.4,2637.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729080272716,0.37919,2637.6,2637.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729080272921,0.37917,2637.7,2637.5,3.58699]
["bitfinex-derivatives","ETHF0:USTF0",1729080273215,0.37917,2637.7,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080273408,0.37917,2637.7,2637.5,3.58699]
["bitfinex-derivatives","ETHF0:USTF0",1729080273603,42.06671454,2638.4,2637.5,3.58699]
["bitfinex-derivatives","ETHF0:USTF0",1729080273809,0.37918,2637.7,2637.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729080274210,0.37918,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080274511,3.2078,2638.0,2637.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729080274710,0.94786,2637.9,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080274914,0.37922,2637.4,2637.3,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729080275122,0.37922,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080275519,41.17922,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080275720,40.8,2637.4,2637.3,3.58703]
["bitfinex-derivatives","ETHF0:USTF0",1729080276018,0.37916,2637.8,2637.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729080276323,41.17916,2637.8,2637.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729080277019,40.8,2637.8,2637.7,4.17036]
["bitfinex-derivatives","ETHF0:USTF0",1729080277218,1.079,2638.4,2637.7,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1729080277408,1.079,2638.4,2638.3,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729080277409,0.37908,2638.4,2638.3,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729080277614,0.37903,2638.7,2638.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729080277818,0.37902,2638.8,2638.7,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729080278016,5.25148,2639.3,2638.7,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729080278017,0.37901,2638.9,2638.7,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729080278217,1.0963,2639.3,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080278421,1.0963,2639.3,2638.7,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729080278624,1.0963,2639.3,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080278822,1.0963,2639.3,2638.3,2.07782]
["bitfinex-derivatives","ETHF0:USTF0",1729080278823,0.37895,2639.3,2639.1,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729080279125,0.94723,2639.7,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080279424,0.37892,2639.5,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080279633,0.37894,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080279927,0.37892,2639.5,2639.3,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729080280125,0.37894,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080280525,5.4589,2639.9,2639.3,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729080280526,0.37892,2639.5,2639.3,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729080280718,0.37892,2639.5,2639.4,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729080280920,41.17892,2639.5,2639.3,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729080281126,0.37894,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080282126,0.37894,2639.3,2639.2,3.58675]
["bitfinex-derivatives","ETHF0:USTF0",1729080282331,0.37894,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080282828,0.37903,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080283321,0.37908,2638.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080283728,0.3791,2638.2,2638.1,1.45857702]
["bitfinex-derivatives","ETHF0:USTF0",1729080285427,40.8,2638.3,2638.1,1.45857702]
["bitfinex-derivatives","ETHF0:USTF0",1729080285615,0.3791,2638.2,2638.1,1.45857702]
["bitfinex-derivatives","ETHF0:USTF0",1729080287732,40.8,2638.3,2638.1,1.45857702]
["bitfinex-derivatives","ETHF0:USTF0",1729080287929,0.3791,2638.2,2638.1,1.45857702]
["bitfinex-derivatives","ETHF0:USTF0",1729080288227,0.3791,2638.2,2638.1,1.83768702]
["bitfinex-derivatives","ETHF0:USTF0",1729080288426,40.8,2638.3,2638.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729080288817,40.8,2638.3,2638.2,10.1695]
["bitfinex-derivatives","ETHF0:USTF0",1729080289021,0.37903,2638.7,2638.2,10.1695]
["bitfinex-derivatives","ETHF0:USTF0",1729080289022,0.37903,2638.7,2638.6,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729080289240,0.37905,2638.6,2638.4,3.58686]
["bitfinex-derivatives","ETHF0:USTF0",1729080289428,0.379,2638.9,2638.4,3.58687]
["bitfinex-derivatives","ETHF0:USTF0",1729080289629,0.37902,2638.8,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080289829,0.379,2638.9,2638.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729080290030,0.94719,2639.8,2639.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729080290333,0.37895,2639.3,2639.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729080290629,0.37895,2639.3,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080290630,0.3789,2639.6,2639.4,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729080290825,0.94706,2640.2,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080291132,40.8,2640.1,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080291331,0.37891,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080291520,0.94711,2640.0,2639.4,3.58672]
["bitfinex-derivatives","ETHF0:USTF0",1729080291521,0.3789,2639.6,2639.4,3.58672]
["bitfinex-derivatives","ETHF0:USTF0",1729080291727,0.37891,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080291922,0.37891,2639.5,2639.4,3.58673]
["bitfinex-derivatives","ETHF0:USTF0",1729080292422,0.37891,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080293029,3.2078,2640.0,2639.4,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1729080293322,0.37889,2639.7,2639.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729080293526,0.37891,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080293721,0.94711,2640.0,2639.1,4.3469]
["bitfinex-derivatives","ETHF0:USTF0",1729080293722,0.9472,2639.8,2639.1,4.3469]
["bitfinex-derivatives","ETHF0:USTF0",1729080293921,3.2078,2640.0,2639.1,4.72586]
["bitfinex-derivatives","ETHF0:USTF0",1729080293922,0.37895,2639.3,2639.1,4.72586]
["bitfinex-derivatives","ETHF0:USTF0",1729080294427,0.37893,2639.4,2639.1,4.3469]
["bitfinex-derivatives","ETHF0:USTF0",1729080294635,3.2078,2640.0,2639.1,4.3469]
["bitfinex-derivatives","ETHF0:USTF0",1729080294831,3.2078,2640.0,2639.4,3.58672]
["bitfinex-derivatives","ETHF0:USTF0",1729080294832,1.32601,2639.9,2639.4,3.58672]
["bitfinex-derivatives","ETHF0:USTF0",1729080295030,3.2078,2640.0,2639.4,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729080295231,4.15493,2640.0,2639.4,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729080295529,3.2078,2640.0,2639.1,5.2941]
["bitfinex-derivatives","ETHF0:USTF0",1729080295832,3.2078,2640.0,2639.4,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729080295833,0.37892,2639.5,2639.4,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729080296033,0.37893,2639.4,2639.3,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729080296235,0.37893,2639.4,2639.3,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729080296424,0.37893,2639.4,2639.1,5.2941]
["bitfinex-derivatives","ETHF0:USTF0",1729080296624,0.37893,2639.4,2639.3,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729080296830,0.37895,2639.3,2639.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729080297021,0.37895,2639.2,2639.1,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1729080297436,0.37895,2639.2,2639.1,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1729080297834,40.8,2639.2,2639.1,14.32277]
["bitfinex-derivatives","ETHF0:USTF0",1729080298032,3.2078,2639.8,2639.1,13.9438]
["bitfinex-derivatives","ETHF0:USTF0",1729080298226,3.2078,2639.8,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080298427,3.2078,2639.8,2639.5,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729080298630,40.8,2639.7,2639.6,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729080298837,40.8,2639.7,2639.6,5.86179]
["bitfinex-derivatives","ETHF0:USTF0",1729080299133,40.8,2639.7,2639.6,15.64979]
["bitfinex-derivatives","ETHF0:USTF0",1729080299732,3.2078,2640.4,2639.6,15.2709]
["bitfinex-derivatives","ETHF0:USTF0",1729080299930,1.32554,2640.8,2640.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729080300137,40.8,2640.7,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080300321,0.94689,2640.6,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080300525,0.37882,2640.2,2640.0,3.58663]
["bitfinex-derivatives","ETHF0:USTF0",1729080300930,40.8,2640.7,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080301332,40.8,2640.7,2640.6,3.58655]
["bitfinex-derivatives","ETHF0:USTF0",1729080301527,40.8,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080301528,41.17874,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080301734,40.8,2640.7,2640.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729080301931,41.17875,2640.7,2640.5,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729080302131,40.8,2640.7,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080302331,0.37878,2640.5,2640.3,3.58659]
["bitfinex-derivatives","ETHF0:USTF0",1729080302638,0.37877,2640.5,2640.3,3.58659]
["bitfinex-derivatives","ETHF0:USTF0",1729080302826,40.8,2640.7,2640.3,3.58659]
["bitfinex-derivatives","ETHF0:USTF0",1729080303032,40.8,2640.7,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080303227,40.8,2640.7,2640.4,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729080303433,0.37878,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080303937,0.37887,2639.9,2639.7,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729080304138,0.37886,2639.9,2639.7,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729080304337,0.947,2640.3,2639.7,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729080304635,0.94696,2640.4,2639.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729080304841,0.37883,2640.1,2639.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729080305027,2.3871,2640.6,2640.1,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729080305235,40.8,2640.7,2640.3,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729080305533,40.8,2640.7,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080305742,0.37877,2640.5,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080305935,0.37879,2640.4,2640.3,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729080306237,40.8,2640.7,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080306431,0.37877,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080306631,41.74686,2640.7,2640.1,3.58661]
["bitfinex-derivatives","ETHF0:USTF0",1729080306632,0.37881,2640.3,2640.1,3.58661]
["bitfinex-derivatives","ETHF0:USTF0",1729080306832,0.37881,2640.3,2640.1,3.58662]
["bitfinex-derivatives","ETHF0:USTF0",1729080307029,40.8,2640.7,2640.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729080307223,0.37877,2640.5,2640.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729080307432,0.37877,2640.5,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080307433,0.37879,2640.4,2640.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729080307631,40.8,2640.7,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080307838,40.8,2640.7,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080308037,40.8,2640.7,2640.6,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729080308737,40.8,2640.7,2640.6,4.16595]
["bitfinex-derivatives","ETHF0:USTF0",1729080309133,3.2078,2641.4,2641.0,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729080309434,0.37869,2641.1,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080309633,41.1787,2641.0,2640.9,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1729080309832,40.8,2641.0,2640.9,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1729080310438,40.8,2641.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080310629,41.1787,2641.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080310829,0.37874,2640.7,2640.6,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1729080311243,0.37874,2640.7,2640.6,1.32545]
["bitfinex-derivatives","ETHF0:USTF0",1729080311536,0.37874,2640.7,2640.6,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1729080311933,0.37874,2640.7,2640.6,1.32544]
["bitfinex-derivatives","ETHF0:USTF0",1729080312135,0.37873,2640.8,2640.6,5.11264]
["bitfinex-derivatives","ETHF0:USTF0",1729080312346,40.8,2641.0,2640.6,4.7331]
["bitfinex-derivatives","ETHF0:USTF0",1729080312546,0.3786,2641.7,2641.5,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729080312738,0.37861,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080313045,1.112,2642.4,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080313046,40.8,2642.3,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080313344,4.194,2644.6,2643.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729080313345,0.37827,2644.1,2643.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729080313638,0.37833,2643.6,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080313939,0.3783,2643.8,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080314146,40.8,2644.0,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080314342,3.2078,2643.7,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080315146,40.8,2644.0,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080315443,0.3783,2643.8,2643.1,3.58619]
["bitfinex-derivatives","ETHF0:USTF0",1729080315641,0.37833,2643.6,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080315831,7.3178,2643.8,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080316032,0.37845,2642.8,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080316337,7.3178,2643.5,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080316338,0.37842,2643.0,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080316636,41.17843,2642.9,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080317033,40.8,2642.9,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080317235,44.584,2642.9,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080317433,0.37848,2642.6,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080317637,40.8,2642.9,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080318030,0.37846,2642.7,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080318542,40.8,2642.9,2642.4,6.9918]
["bitfinex-derivatives","ETHF0:USTF0",1729080318736,40.8,2642.9,2642.7,3.58625]
["bitfinex-derivatives","ETHF0:USTF0",1729080318937,40.8,2642.9,2642.8,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729080319139,3.2078,2644.0,2643.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729080319338,1.1224,2643.8,2643.1,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729080319540,0.37833,2643.6,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080319738,40.8,2643.7,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080320139,0.37833,2643.6,2643.3,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729080320332,40.8,2643.7,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080320533,40.8,2643.7,2643.0,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1729080320734,40.8,2643.7,2643.6,3.58612]
["bitfinex-derivatives","ETHF0:USTF0",1729080320942,3.2078,2644.5,2643.6,12.9902]
["bitfinex-derivatives","ETHF0:USTF0",1729080321146,3.2078,2644.5,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080321453,40.8,2644.4,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080321649,41.9538,2644.4,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080321840,41.9538,2644.4,2644.0,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729080322036,42.33202,2644.4,2644.0,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729080322341,41.9538,2644.4,2644.0,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729080322535,41.9538,2644.4,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080322942,0.37824,2644.2,2643.9,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729080323142,41.9538,2644.4,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080323334,41.9538,2644.4,2644.3,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729080323335,40.8,2644.4,2644.3,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729080323545,0.37807,2645.4,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080323745,4.11,2646.2,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080323746,0.94499,2645.9,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080323937,0.37809,2645.3,2645.0,3.58592]
["bitfinex-derivatives","ETHF0:USTF0",1729080324136,40.8,2645.8,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080324334,0.37805,2645.5,2645.2,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729080324538,40.8,2645.8,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080324839,1.1538,2646.2,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080325345,41.17796,2646.2,2645.6,3.58583]
["bitfinex-derivatives","ETHF0:USTF0",1729080325542,41.17796,2646.2,2645.7,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1729080325543,0.37797,2646.1,2645.7,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1729080325741,40.8,2646.2,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080325946,40.8,2646.2,2645.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080326140,4.3491,2647.2,2646.1,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729080326334,5.29366,2647.2,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080326534,7.3178,2646.5,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080326741,0.3781,2645.2,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080326938,3.2078,2645.6,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080327136,4.4018,2645.6,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080327342,40.8,2645.5,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080327542,0.37809,2645.3,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080327745,0.37809,2645.3,2644.7,3.58597]
["bitfinex-derivatives","ETHF0:USTF0",1729080327941,40.8,2645.5,2644.8,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1729080328143,40.8,2645.5,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080328340,0.37814,2644.9,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080328541,40.8,2645.5,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080328746,0.37811,2645.1,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080328936,0.3781,2645.2,2644.7,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1729080329135,0.3781,2645.2,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080329337,41.17805,2645.5,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080329540,40.8,2645.5,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080329742,0.37807,2645.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080329937,40.8,2645.5,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080330443,40.8,2645.5,2645.4,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1729080330640,0.37813,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080331348,0.37813,2645.0,2644.9,6.9886]
["bitfinex-derivatives","ETHF0:USTF0",1729080331849,0.37812,2645.1,2644.9,12.9886]
["bitfinex-derivatives","ETHF0:USTF0",1729080332049,0.37812,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080332644,0.37815,2644.8,2644.7,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1729080333547,6.00003,2645.9,2644.7,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1729080333548,0.94495,2646.1,2644.7,11.0552]
["bitfinex-derivatives","ETHF0:USTF0",1729080333856,0.378,2645.9,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080334042,0.37799,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080334243,3.2078,2646.2,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080334552,0.37804,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080334937,0.37804,2645.6,2645.5,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1729080335650,0.37804,2645.6,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080335651,0.37809,2645.2,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080335850,0.37809,2645.3,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080336043,3.2078,2645.7,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080336543,3.2078,2645.8,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080336743,3.2078,2645.5,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080336948,3.2078,2645.5,2644.7,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1729080336949,0.37814,2644.9,2644.7,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1729080337255,3.2078,2645.5,2644.7,8.263]
["bitfinex-derivatives","ETHF0:USTF0",1729080337455,3.2078,2645.5,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080337846,3.58586,2645.5,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080338041,3.2078,2645.5,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080338252,3.58586,2645.5,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080338752,3.58586,2645.5,2645.2,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1729080339159,3.58586,2645.5,2645.3,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1729080339457,0.37807,2645.4,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080339646,3.58586,2645.5,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080339848,3.2078,2645.5,2645.2,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1729080340048,40.8,2645.9,2645.2,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1729080340253,0.37806,2645.5,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080340645,0.37808,2645.3,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080340850,3.2078,2645.3,2644.7,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1729080341356,0.37815,2644.9,2644.7,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1729080341548,0.37814,2644.9,2644.7,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1729080341761,4.3764,2645.3,2644.7,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1729080342044,4.3764,2645.3,2644.7,1.32336]
["bitfinex-derivatives","ETHF0:USTF0",1729080342045,0.37811,2645.1,2644.7,1.32336]
["bitfinex-derivatives","ETHF0:USTF0",1729080342247,4.3764,2645.3,2644.7,1.32336]
["bitfinex-derivatives","ETHF0:USTF0",1729080342443,0.37814,2645.0,2644.7,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1729080342651,0.37814,2644.9,2644.7,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1729080342849,0.37815,2644.8,2644.7,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1729080343049,0.37826,2644.1,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080343254,40.8,2644.0,2643.8,3.58609]
["bitfinex-derivatives","ETHF0:USTF0",1729080343450,40.8,2644.0,2643.8,7.36849]
["bitfinex-derivatives","ETHF0:USTF0",1729080343658,0.37825,2644.2,2643.9,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729080343859,0.37826,2644.1,2643.8,3.58609]
["bitfinex-derivatives","ETHF0:USTF0",1729080344052,0.37825,2644.2,2643.9,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729080344450,4.3944,2644.8,2643.9,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729080344451,1.1866,2644.8,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080344759,0.37819,2644.6,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080344957,1.1866,2644.8,2644.4,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1729080344958,0.37818,2644.7,2644.4,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1729080345153,0.37819,2644.6,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080345660,1.1866,2644.8,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080345860,1.1866,2644.8,2644.4,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1729080346064,41.17816,2644.8,2644.5,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729080346359,0.37817,2644.7,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080346562,0.37818,2644.6,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080347166,40.8,2644.8,2644.1,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1729080347167,0.37824,2644.2,2644.1,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1729080347665,10.15984,2644.2,2644.1,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1729080348158,0.37835,2643.5,2643.2,7.69618]
["bitfinex-derivatives","ETHF0:USTF0",1729080348465,40.8,2643.9,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080348663,0.37834,2643.5,2643.3,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729080348861,40.8,2643.9,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080349159,0.37835,2643.5,2643.3,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729080349379,0.37837,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080349578,0.94575,2643.8,2642.8,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729080349579,0.94582,2643.6,2642.8,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1729080349877,1.1361,2643.5,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080350070,0.37847,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080350272,0.94597,2643.2,2641.9,0.94639]
["bitfinex-derivatives","ETHF0:USTF0",1729080350273,3.2078,2642.8,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080350470,1.1361,2642.7,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080351674,1.1361,2642.7,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080351885,0.37852,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080354077,3.24017,2642.7,2641.8,3.58637]
["bitfinex-derivatives","ETHF0:USTF0",1729080354078,0.37854,2642.1,2641.8,3.58637]
["bitfinex-derivatives","ETHF0:USTF0",1729080354275,0.37856,2642.0,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080354482,3.24017,2642.7,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080354483,0.37853,2642.2,2641.9,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729080354684,0.37852,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080354873,2.08227,2642.7,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080355074,0.37847,2642.6,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080355273,0.37852,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080355879,0.37852,2642.2,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080355880,0.94635,2642.1,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080356081,0.94635,2642.1,2641.1,0.97323483]
["bitfinex-derivatives","ETHF0:USTF0",1729080356082,44.0078,2642.0,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080356279,1.2241,2641.9,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080356480,2.17056,2641.9,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080356670,3.2078,2641.3,2640.4,4.66770016]
["bitfinex-derivatives","ETHF0:USTF0",1729080356872,3.2078,2641.3,2640.6,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729080356873,0.3787,2641.0,2640.6,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729080357077,3.2078,2641.3,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080357375,0.3787,2641.0,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080357581,0.3787,2641.0,2640.2,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1729080357582,3.2078,2641.3,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080357981,0.37881,2640.2,2639.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729080358185,0.94678,2640.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080358186,3.2078,2640.7,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080358479,0.37878,2640.4,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080358682,0.3788,2640.3,2639.9,3.58665]
["bitfinex-derivatives","ETHF0:USTF0",1729080358876,0.37878,2640.5,2640.0,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729080359074,1.2158,2640.6,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080359580,0.37883,2640.1,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080359789,1.2158,2640.6,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080359980,0.37877,2640.5,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080360183,2.13988,2641.2,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080360184,3.2078,2641.1,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080360487,1.1932,2641.2,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080360783,0.37877,2640.6,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080360973,0.94671,2641.1,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080361174,3.2078,2640.7,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080361475,3.2078,2640.4,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080361681,0.37881,2640.2,2639.8,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729080361877,40.8,2640.3,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080362084,41.1788,2640.3,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080362274,0.37881,2640.2,2639.9,3.58665]
["bitfinex-derivatives","ETHF0:USTF0",1729080362479,40.8,2640.3,2640.0,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729080362681,1.246,2640.6,2639.9,3.58665]
["bitfinex-derivatives","ETHF0:USTF0",1729080362682,0.37881,2640.2,2639.9,3.58665]
["bitfinex-derivatives","ETHF0:USTF0",1729080362876,1.246,2640.6,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080363083,1.246,2640.6,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080363284,1.62475,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080363486,0.37879,2640.4,2640.1,3.58662]
["bitfinex-derivatives","ETHF0:USTF0",1729080363682,1.246,2640.6,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080363890,1.62476,2640.6,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080364087,1.246,2640.6,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080364588,1.246,2640.6,2640.4,3.58658]
["bitfinex-derivatives","ETHF0:USTF0",1729080364888,0.37872,2640.9,2640.6,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729080365191,0.37871,2640.9,2640.6,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729080365490,0.37873,2640.8,2640.5,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729080365683,3.2078,2641.0,2640.5,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729080365882,0.37872,2640.9,2640.6,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729080366078,0.37872,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080366285,43.1245,2641.2,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080366589,0.37882,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080366892,0.3788,2640.3,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080367283,0.37881,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080367488,0.37881,2640.2,2639.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729080367489,3.2078,2640.6,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080367793,0.37882,2640.2,2639.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729080367994,3.2078,2640.6,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080367995,0.37885,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080368192,0.37891,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080368889,0.37897,2639.1,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080369087,0.37899,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080369388,0.9475,2638.9,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080369588,8.26527,2639.0,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080369589,0.37908,2638.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080369791,0.37908,2638.3,2637.9,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729080369792,3.2078,2638.5,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080370095,0.37909,2638.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080370292,1.0655,2638.4,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080370487,3.2078,2638.8,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080370686,0.37906,2638.5,2638.1,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1729080370898,40.8,2638.4,2638.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729080371197,40.8,2638.4,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080371198,41.17907,2638.4,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080371387,40.8,2638.4,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080371696,40.8,2638.4,2638.2,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729080371894,0.3791,2638.2,2637.6,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729080372097,48.1178,2638.4,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080372394,0.37913,2638.0,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729080372593,40.8,2638.4,2638.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729080372795,0.94744,2639.1,2638.2,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729080372796,0.37904,2638.6,2638.2,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729080372997,0.37906,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080373199,3.2078,2638.9,2638.0,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729080373402,3.2078,2638.9,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080373698,0.37905,2638.6,2638.2,3.58689]
["bitfinex-derivatives","ETHF0:USTF0",1729080374093,3.2078,2639.7,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080374398,3.2078,2639.7,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080374399,1.0944,2639.6,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080374706,0.37884,2640.0,2639.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729080374998,3.2787,2640.2,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080375191,0.37891,2639.6,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080375391,0.37891,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080375594,40.8,2640.1,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080375993,0.37885,2640.0,2639.6,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729080376296,40.8,2640.1,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080376603,0.37886,2639.9,2639.6,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729080376792,40.8,2640.1,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080377095,0.3789,2639.6,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080377297,48.1178,2640.1,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080377501,3.2078,2639.8,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080377701,3.2078,2639.5,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080377999,0.379,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080378192,0.94743,2639.1,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080378390,3.2078,2639.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080378690,40.8,2638.9,2638.7,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729080378895,40.8,2638.9,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080379598,40.8,2638.9,2638.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729080379797,0.37907,2638.4,2638.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729080380308,0.37908,2638.4,2638.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729080380501,0.37909,2638.3,2638.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729080380699,0.37908,2638.4,2638.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729080380897,1.172,2638.6,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080381099,0.37908,2638.4,2638.2,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729080381299,0.37906,2638.5,2638.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729080381498,1.172,2638.6,2638.4,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729080381695,1.172,2638.6,2638.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729080381894,1.172,2638.6,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080382099,1.172,2638.6,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080382303,0.37911,2638.2,2638.0,3.58692]
["bitfinex-derivatives","ETHF0:USTF0",1729080382606,1.172,2638.6,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080383198,0.37911,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080383903,0.37908,2638.4,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080384103,0.3791,2638.2,2638.0,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729080384308,0.37909,2638.3,2638.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729080384808,1.172,2638.6,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080385107,1.172,2638.6,2638.2,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729080385301,0.37907,2638.4,2638.2,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729080385495,0.37906,2638.5,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080385703,3.58682,2638.8,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080385906,3.2078,2638.8,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080386200,0.37897,2639.2,2638.9,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729080386396,3.7896,2639.1,2638.9,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729080386598,0.37897,2639.1,2638.7,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729080386804,4.8763,2639.3,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080386805,40.8,2639.0,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080387005,40.8,2639.0,2638.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729080387401,44.96859,2639.0,2638.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729080387603,44.96859,2639.0,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080387604,40.8,2639.0,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080387801,0.37903,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080388200,9.7896,2638.7,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080388400,3.2078,2638.5,2637.9,3.58694]
["bitfinex-derivatives","ETHF0:USTF0",1729080388604,0.37912,2638.1,2637.9,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729080388804,0.37911,2638.2,2638.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729080389012,0.37909,2638.3,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080389307,0.37905,2638.6,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080389511,3.2078,2638.8,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080390107,7.3178,2638.8,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080390309,2.2302,2638.9,2637.5,3.58699]
["bitfinex-derivatives","ETHF0:USTF0",1729080390310,0.37918,2637.7,2637.5,3.58699]
["bitfinex-derivatives","ETHF0:USTF0",1729080390503,5.05768,2638.4,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080390504,5.05785,2638.0,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080390698,5.05785,2638.0,2637.1,3.58705]
["bitfinex-derivatives","ETHF0:USTF0",1729080390699,0.3792,2637.5,2637.1,3.58705]
["bitfinex-derivatives","ETHF0:USTF0",1729080390904,40.8,2637.4,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080391111,0.37924,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080391805,40.8,2637.4,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080392002,41.17922,2637.4,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729080392202,40.8,2637.4,2637.3,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729080392807,4.286,2637.9,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080393205,0.9479,2637.8,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080393406,0.9479,2637.8,2636.3,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729080393407,4.11,2637.6,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080393707,0.37924,2637.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080393911,0.37925,2637.2,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080394115,40.8,2637.5,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080394304,40.8,2637.5,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729080394504,40.8,2637.5,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080394804,41.1792,2637.5,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080395111,41.17921,2637.5,2637.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729080395508,41.17921,2637.5,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729080395509,40.8,2637.5,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729080395698,3.2078,2638.6,2637.3,7.902]
["bitfinex-derivatives","ETHF0:USTF0",1729080395902,0.37906,2638.5,2638.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729080396201,41.17908,2638.4,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080396409,41.17908,2638.4,2638.2,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729080396708,40.8,2638.4,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080396911,40.8,2638.4,2637.9,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729080397207,8.84812,2638.3,2637.3,4.2726]
["bitfinex-derivatives","ETHF0:USTF0",1729080397518,0.94779,2638.1,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080397806,0.3792,2637.5,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729080398017,0.3792,2637.5,2637.3,3.58702]
["bitfinex-derivatives","ETHF0:USTF0",1729080398203,0.37921,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080398803,4.17121,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080399204,10.17121,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080399510,10.17121,2637.4,2637.3,3.58703]
["bitfinex-derivatives","ETHF0:USTF0",1729080399511,40.8,2637.4,2637.3,3.58703]
["bitfinex-derivatives","ETHF0:USTF0",1729080399703,3.2078,2637.8,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080400105,5.56967,2638.2,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080400106,1.0738,2638.2,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080400610,1.0738,2638.2,2638.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729080400806,40.8,2638.2,2638.1,3.58691]
["bitfinex-derivatives","ETHF0:USTF0",1729080401010,40.8,2638.2,2638.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729080403113,1.1321,2638.9,2638.8,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729080403309,4.3399,2638.9,2638.1,4.15556]
["bitfinex-derivatives","ETHF0:USTF0",1729080403608,0.37905,2638.6,2638.5,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729080403804,1.1321,2638.9,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080404001,1.51111,2638.9,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080404402,0.37906,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080404711,1.1321,2638.9,2637.7,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1729080404712,0.37904,2638.6,2638.5,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729080405011,0.37904,2638.6,2637.7,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1729080405012,0.37901,2638.9,2638.7,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729080405207,40.8,2638.8,2638.7,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729080405408,40.8,2638.8,2638.7,7.37643]
["bitfinex-derivatives","ETHF0:USTF0",1729080406112,40.8,2638.8,2638.7,13.37643]
["bitfinex-derivatives","ETHF0:USTF0",1729080406518,40.8,2638.8,2638.7,3.58683]
["bitfinex-derivatives","ETHF0:USTF0",1729080407915,40.8,2638.8,2638.7,7.37643]
["bitfinex-derivatives","ETHF0:USTF0",1729080408113,7.2821,2639.8,2638.7,12.9974]
["bitfinex-derivatives","ETHF0:USTF0",1729080408317,1.1166,2639.8,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080408521,1.1419,2640.3,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080408714,0.37887,2639.8,2639.6,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729080409019,0.37887,2639.8,2639.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729080409020,0.37893,2639.4,2639.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729080409321,0.37893,2639.4,2638.6,2.58793068]
["bitfinex-derivatives","ETHF0:USTF0",1729080409322,4.11,2639.8,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080409517,0.37895,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080409714,4.15515,2639.4,2638.7,3.58681]
["bitfinex-derivatives","ETHF0:USTF0",1729080409915,0.37891,2639.5,2638.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729080410220,0.37898,2639.1,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080410421,1.1178,2639.5,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080410916,1.1178,2639.5,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080411216,1.89382,2640.6,2639.8,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729080411217,0.37884,2640.1,2639.8,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729080411518,0.3788,2640.3,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080411715,0.3788,2640.3,2639.6,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729080412015,0.37887,2639.8,2639.6,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729080412421,3.2078,2640.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080412617,3.2078,2640.4,2639.7,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729080412618,0.37883,2640.1,2639.7,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729080412819,3.2078,2640.4,2640.0,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729080412820,0.37882,2640.2,2640.0,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729080413214,3.2078,2640.4,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080413412,0.37888,2639.8,2639.6,3.58669]
["bitfinex-derivatives","ETHF0:USTF0",1729080413611,0.37888,2639.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080413819,0.37888,2639.7,2639.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729080414120,0.37888,2639.7,2639.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729080414511,0.94704,2640.2,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080414713,3.2078,2640.1,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080414913,40.8,2640.3,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080415314,40.8,2640.3,2639.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729080415315,0.37883,2640.1,2639.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729080415720,0.37883,2640.1,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080415721,40.8,2640.3,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080415927,40.8,2640.3,2639.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729080415928,0.37888,2639.7,2639.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729080416112,40.8,2640.3,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080416113,0.37887,2639.8,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080416317,44.0078,2640.3,2639.6,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729080416517,0.37888,2639.8,2639.6,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729080417426,44.0078,2640.3,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080417724,44.0078,2640.3,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080418035,0.37885,2640.0,2639.8,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729080418523,44.0078,2640.3,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080418720,0.37886,2639.9,2639.7,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729080418920,44.0078,2640.3,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080419122,0.94704,2640.2,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080419323,0.94704,2640.2,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080419324,0.37892,2639.5,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080419632,4.15487,2640.1,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080419633,0.37893,2639.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080419822,3.2078,2639.6,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080420028,0.37898,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080420228,1.1108,2639.6,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080420728,0.37896,2639.2,2639.0,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729080420915,0.379,2638.9,2638.7,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729080421121,0.37901,2638.9,2638.7,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729080421324,0.37903,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080421827,12.9974,2638.7,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080422026,4.11,2638.5,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080422215,4.11,2638.5,2637.3,5.1799]
["bitfinex-derivatives","ETHF0:USTF0",1729080422216,3.2078,2638.4,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080422421,40.8,2638.0,2637.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729080422619,40.8,2638.0,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080422822,40.8,2638.0,2637.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729080423019,40.8,2638.0,2637.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729080423223,40.8,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080423925,40.8,2638.0,2637.9,3.58694]
["bitfinex-derivatives","ETHF0:USTF0",1729080424331,40.8,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080424520,41.17913,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080424719,40.8,2638.0,2637.9,3.58694]
["bitfinex-derivatives","ETHF0:USTF0",1729080425026,40.8,2638.0,2637.9,13.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729080425329,0.3791,2638.3,2638.0,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729080425529,0.3791,2638.3,2638.0,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729080425833,40.8,2638.2,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080426124,1.1649,2638.6,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080426329,1.1649,2638.6,2637.5,0.94797]
["bitfinex-derivatives","ETHF0:USTF0",1729080426330,0.37908,2638.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080426534,0.37908,2638.4,2638.2,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1729080426732,40.8,2638.3,2638.2,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1729080426925,40.8,2638.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080427131,41.17908,2638.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080430123,41.17908,2638.3,2637.3,5.2119]
["bitfinex-derivatives","ETHF0:USTF0",1729080430124,50.5904,2638.3,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080430434,50.5904,2638.3,2636.9,5.2255]
["bitfinex-derivatives","ETHF0:USTF0",1729080430435,0.37917,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080430623,6.22295,2638.2,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080430937,0.37917,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080431124,5.2752,2638.2,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080431125,1.1652,2638.2,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080431323,0.37915,2637.9,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080431930,1.1652,2638.2,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080432135,0.37913,2638.0,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080432331,0.37915,2637.9,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080432530,0.37915,2637.9,2637.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729080432735,1.1652,2638.2,2637.9,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729080432922,0.37913,2638.0,2637.9,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729080433128,1.1652,2638.2,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080433339,0.37913,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080433529,3.2078,2638.1,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080433730,0.37918,2637.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080433927,0.37924,2637.2,2637.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729080434326,0.37926,2637.1,2637.0,3.58706]
["bitfinex-derivatives","ETHF0:USTF0",1729080434527,0.37921,2637.5,2637.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729080434740,2.1956,2637.8,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080434741,1.1254,2637.8,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080434930,40.8,2637.7,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729080435129,41.17917,2637.7,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729080435438,40.8,2637.7,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729080435634,0.37915,2637.9,2637.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729080435936,1.1652,2638.2,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080436124,41.17912,2638.1,2638.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729080436324,0.37913,2638.0,2637.9,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729080436534,0.37917,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080437135,9.7912,2637.7,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080437428,0.94808,2637.3,2636.4,4.2923]
["bitfinex-derivatives","ETHF0:USTF0",1729080437632,0.37929,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080437833,0.94804,2637.5,2636.4,4.2923]
["bitfinex-derivatives","ETHF0:USTF0",1729080437834,4.15584,2637.5,2636.4,4.2923]
["bitfinex-derivatives","ETHF0:USTF0",1729080438040,0.37926,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080438228,0.37929,2636.9,2636.8,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729080438531,0.37926,2637.1,2636.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729080438728,0.37926,2637.1,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080438928,0.37926,2637.1,2636.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729080439141,0.37926,2637.1,2637.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729080439435,4.15584,2637.5,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080439436,3.2078,2637.5,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080439732,0.37926,2637.2,2637.0,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729080439925,0.37926,2637.2,2636.5,0.94835]
["bitfinex-derivatives","ETHF0:USTF0",1729080439926,3.2078,2637.5,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080440130,0.37925,2637.2,2637.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729080440630,1.083,2637.6,2637.1,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1729080440837,0.37922,2637.4,2637.3,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729080441031,3.2078,2637.9,2636.9,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729080441334,3.2078,2637.9,2637.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729080442426,3.64,2638.6,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080442629,0.37911,2638.2,2638.0,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729080442842,0.37913,2638.0,2637.9,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729080443053,40.8,2638.3,2637.4,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1729080443054,44.44,2638.3,2637.4,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1729080443334,3.2078,2637.8,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080443537,6.8478,2637.8,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080443731,1.1776,2637.7,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080443939,0.37922,2637.4,2637.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729080444142,1.1776,2637.7,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080444434,1.1776,2637.7,2637.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729080444735,3.64,2637.3,2637.0,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729080444930,6.8478,2637.3,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080445128,0.37931,2636.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080445330,0.37933,2636.6,2636.4,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729080445535,3.58709,2636.9,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729080445729,3.58709,2636.9,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080445730,41.17931,2636.8,2636.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729080445928,40.8,2636.8,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080446139,40.8,2636.8,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729080446329,0.3793,2636.9,2636.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729080446530,4.372,2637.2,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080446933,0.37931,2636.8,2636.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729080447132,40.8,2637.1,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080447339,3.2078,2636.9,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080447536,4.15605,2636.9,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080447732,1.1024,2636.8,2636.3,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729080447937,1.1024,2636.8,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080447938,0.37937,2636.3,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080448236,41.8854,2637.1,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080448237,40.8,2637.1,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080448443,0.37929,2636.9,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729080448634,0.3793,2636.9,2636.2,4.15625]
["bitfinex-derivatives","ETHF0:USTF0",1729080448937,40.8,2637.1,2636.3,0.94844]
["bitfinex-derivatives","ETHF0:USTF0",1729080449239,0.37929,2636.9,2636.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729080449539,0.37929,2636.9,2636.2,0.94846]
["bitfinex-derivatives","ETHF0:USTF0",1729080449540,3.2078,2636.9,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080449733,0.37929,2636.9,2636.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729080450040,0.3793,2636.9,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729080450237,4.372,2637.2,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080450429,0.37932,2636.7,2636.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729080450639,1.1642,2637.2,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080451140,0.37931,2636.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080451339,1.1642,2637.2,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080451539,1.1642,2637.2,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080451732,0.37926,2637.1,2636.9,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729080452241,1.1642,2637.2,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080452731,0.37926,2637.1,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080453038,1.1642,2637.2,2637.0,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729080453441,0.37926,2637.1,2637.0,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729080453643,4.3102,2637.6,2637.0,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1729080453938,3.2078,2637.3,2636.9,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729080454142,41.17925,2637.2,2636.6,4.15611]
["bitfinex-derivatives","ETHF0:USTF0",1729080454339,4.3102,2637.6,2636.7,0.94829]
["bitfinex-derivatives","ETHF0:USTF0",1729080454645,4.3102,2637.6,2637.2,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729080454847,41.17921,2637.5,2637.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729080455037,40.8,2637.5,2637.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729080455237,0.37922,2637.4,2637.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729080455544,40.8,2637.5,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729080455732,3.2078,2638.2,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080455932,3.2078,2638.2,2638.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729080456133,3.2078,2638.2,2637.4,0.94804]
["bitfinex-derivatives","ETHF0:USTF0",1729080456444,0.37915,2637.9,2637.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729080456842,0.37913,2638.0,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729080457141,3.2078,2638.2,2638.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729080457142,3.58691,2638.2,2638.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729080457332,3.2078,2638.2,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080457537,1.0842,2638.5,2637.6,0.94797]
["bitfinex-derivatives","ETHF0:USTF0",1729080457737,3.2078,2638.2,2638.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729080458240,3.5869,2638.2,2637.6,0.94797]
["bitfinex-derivatives","ETHF0:USTF0",1729080458445,3.5869,2638.2,2638.0,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729080458640,0.3791,2638.3,2638.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729080458945,0.3791,2638.2,2638.0,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729080459331,0.3791,2638.2,2637.6,0.94797]
["bitfinex-derivatives","ETHF0:USTF0",1729080459736,0.3791,2638.3,2638.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729080460040,0.3791,2638.3,2637.6,0.94797]
["bitfinex-derivatives","ETHF0:USTF0",1729080460041,0.37908,2638.3,2638.2,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729080460450,4.16948,2638.3,2638.2,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729080460942,0.37908,2638.3,2638.2,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729080461342,4.292,2638.5,2638.3,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729080461645,4.292,2638.5,2638.2,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729080461945,0.37907,2638.4,2638.2,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729080462144,0.37908,2638.3,2638.2,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729080462546,4.292,2638.5,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080462737,0.37907,2638.4,2638.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729080462934,4.292,2638.5,2638.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729080463149,0.3791,2638.2,2638.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729080463537,41.1791,2638.2,2637.6,4.15575]
["bitfinex-derivatives","ETHF0:USTF0",1729080463738,41.1791,2638.2,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080463739,41.17911,2638.2,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080463942,40.8,2638.2,2638.0,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729080464243,0.37912,2638.1,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080464644,40.8,2638.2,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080464844,40.8,2638.2,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080465041,40.8,2638.2,2637.2,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1729080465042,3.2078,2637.9,2637.2,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1729080465444,40.8,2638.2,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080465642,0.37915,2637.9,2637.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729080465843,3.7904,2638.1,2637.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729080466141,40.8,2638.2,2638.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729080466544,4.3612,2639.0,2638.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729080466743,0.37902,2638.8,2638.7,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729080466943,40.8,2638.8,2638.7,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729080467640,0.37896,2639.2,2639.1,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729080467842,0.37896,2639.2,2639.0,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729080468041,40.8,2639.1,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080468242,40.8,2639.1,2639.0,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729080468544,41.17897,2639.1,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080468744,41.17898,2639.1,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080468939,40.8,2639.1,2639.0,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729080469342,47.7974,2639.1,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080469543,7.22682,2638.8,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080469738,3.58682,2638.8,2638.4,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729080469953,3.2078,2638.8,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080470150,3.2078,2638.8,2638.7,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729080470540,3.2078,2638.8,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080470745,3.2078,2638.8,2638.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729080471053,3.2078,2638.8,2638.7,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729080471548,41.17898,2639.1,2639.0,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729080471549,40.8,2639.1,2639.0,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729080471950,3.2078,2639.5,2639.0,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729080471951,0.37893,2639.4,2639.0,9.7896]
["bitfinex-derivatives","ETHF0:USTF0",1729080472144,0.37895,2639.3,2639.0,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729080472346,0.37893,2639.4,2639.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729080472656,0.37896,2639.2,2638.9,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729080473046,3.2078,2639.3,2638.9,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729080473047,3.58675,2639.3,2638.9,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729080473248,3.2078,2639.3,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080473447,40.8,2639.4,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080473748,3.2078,2639.6,2639.3,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729080474260,44.0078,2639.6,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080474450,47.6478,2639.6,2639.0,3.58678]
["bitfinex-derivatives","ETHF0:USTF0",1729080474650,0.37895,2639.3,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080474854,0.37895,2639.3,2639.0,3.58677]
["bitfinex-derivatives","ETHF0:USTF0",1729080475259,44.0078,2639.6,2639.0,3.58677]
["bitfinex-derivatives","ETHF0:USTF0",1729080475260,44.0078,2639.6,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080475561,0.37896,2639.2,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080475755,44.0078,2639.6,2639.1,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729080475950,0.37895,2639.3,2639.0,3.58677]
["bitfinex-derivatives","ETHF0:USTF0",1729080476159,0.37895,2639.3,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080476456,0.37895,2639.3,2639.1,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729080477054,0.37897,2639.1,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080477559,0.37897,2639.2,2639.0,3.58678]
["bitfinex-derivatives","ETHF0:USTF0",1729080477853,0.37897,2639.1,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080478246,44.0078,2639.6,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080478451,40.8,2639.6,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080478651,0.37897,2639.1,2638.9,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729080479258,0.37896,2639.2,2639.0,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729080479456,4.15509,2639.5,2638.7,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729080479955,0.37898,2639.1,2638.9,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729080480151,0.37898,2639.1,2638.7,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729080480353,4.15509,2639.5,2638.9,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729080480650,0.37902,2638.8,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080480852,0.37903,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080481046,3.2078,2638.8,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080481249,3.2078,2638.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080481250,3.2078,2638.4,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080481450,0.37916,2637.8,2637.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729080481753,3.64,2638.2,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080482155,42.99173441,2638.3,2637.6,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729080482156,0.37916,2637.8,2637.6,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729080482355,41.858,2638.3,2637.4,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729080482657,41.858,2638.3,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080482959,0.94779,2638.1,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080483153,41.858,2638.3,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080483349,0.37912,2638.1,2637.9,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729080483554,40.8,2638.3,2637.7,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729080483756,40.8,2638.3,2638.2,4.0191]
["bitfinex-derivatives","ETHF0:USTF0",1729080483954,5.4304,2639.2,2638.6,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729080484159,0.37903,2638.7,2638.5,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729080484349,0.37901,2638.8,2638.6,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729080484551,0.37901,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080484758,0.37901,2638.8,2638.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729080485058,40.8,2638.9,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080485262,0.37902,2638.8,2638.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729080485659,40.8,2638.9,2638.8,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729080486268,1.0681,2639.2,2638.7,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729080486458,1.1235,2639.6,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080486761,1.1235,2639.6,2639.0,3.58678]
["bitfinex-derivatives","ETHF0:USTF0",1729080486762,0.37896,2639.2,2639.0,3.58678]
["bitfinex-derivatives","ETHF0:USTF0",1729080486959,0.37901,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080487157,0.37901,2638.8,2638.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729080487158,0.37902,2638.8,2638.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729080487359,4.15512,2639.4,2638.4,7.22686]
["bitfinex-derivatives","ETHF0:USTF0",1729080487360,0.37905,2638.6,2638.4,7.22686]
["bitfinex-derivatives","ETHF0:USTF0",1729080487559,0.37903,2638.7,2638.5,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729080487753,0.37902,2638.8,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080487960,0.37902,2638.8,2638.7,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729080488254,0.37902,2638.8,2638.6,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729080488467,0.37903,2638.7,2638.6,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729080488661,0.37902,2638.8,2638.6,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729080489052,0.37901,2638.9,2638.7,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729080489258,5.76528,2639.3,2638.8,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729080489259,1.1779,2639.3,2638.8,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729080489459,0.37897,2639.1,2638.4,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729080489762,0.37902,2638.8,2638.7,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729080489966,5.33308,2639.3,2638.4,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729080490169,0.379,2638.9,2638.4,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729080490368,4.3857,2639.3,2638.4,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729080490665,0.379,2638.9,2638.7,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729080490968,0.379,2638.9,2638.8,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729080491165,4.3857,2639.3,2638.4,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729080491361,3.2078,2639.3,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080491563,3.2078,2639.3,2638.6,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729080491564,41.17892,2639.5,2639.3,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729080491768,0.37893,2639.4,2639.3,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729080491959,40.8,2639.5,2639.3,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729080492163,41.17892,2639.5,2639.3,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729080492354,41.17892,2639.5,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080492560,3.64,2639.3,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080492760,0.37897,2639.1,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080493264,9.7896,2639.1,2638.5,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729080493466,9.7896,2639.1,2638.4,3.58686]
["bitfinex-derivatives","ETHF0:USTF0",1729080493467,0.37905,2638.6,2638.4,3.58686]
["bitfinex-derivatives","ETHF0:USTF0",1729080493667,2.17307,2639.0,2638.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729080493668,0.37902,2638.8,2638.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729080493865,0.37901,2638.9,2638.7,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729080494063,1.2256,2639.0,2638.4,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729080494364,1.2256,2639.0,2638.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729080494568,0.379,2638.9,2638.4,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729080494761,1.60459,2639.0,2638.4,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729080495068,1.60459,2639.0,2638.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729080495069,40.8,2638.9,2638.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729080495872,41.179,2638.9,2638.7,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729080496262,41.179,2638.9,2638.8,0.3270532]
["bitfinex-derivatives","ETHF0:USTF0",1729080496462,40.8,2638.9,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080496662,0.37903,2638.7,2638.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729080497261,0.37902,2638.8,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080497466,40.8,2638.9,2638.8,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729080497672,41.17901,2638.9,2638.7,3.58681]
["bitfinex-derivatives","ETHF0:USTF0",1729080497975,40.8,2638.9,2638.8,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729080498365,0.37901,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080498564,40.8,2638.9,2638.8,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729080499074,41.179,2638.9,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080499267,41.179,2638.9,2638.7,3.58682]
["bitfinex-derivatives","ETHF0:USTF0",1729080500367,40.8,2638.9,2638.7,3.58682]
["bitfinex-derivatives","ETHF0:USTF0",1729080500564,0.37901,2638.8,2638.7,3.58682]
["bitfinex-derivatives","ETHF0:USTF0",1729080500765,0.37901,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080500966,3.58662,2640.2,2638.8,2.27405]
["bitfinex-derivatives","ETHF0:USTF0",1729080501164,1.1318,2640.3,2639.9,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729080501369,1.583,2640.4,2639.6,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729080501370,1.2042,2640.4,2639.6,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729080501568,0.3788,2640.3,2639.7,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729080501764,2.71479,2640.4,2639.6,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729080501967,3.2078,2640.9,2640.1,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729080502166,3.2078,2640.9,2640.5,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729080502361,3.2078,2640.9,2640.7,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729080502564,3.2078,2640.9,2640.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729080502770,1.1318,2641.2,2640.7,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729080502974,1.1318,2641.2,2640.7,4.01873]
["bitfinex-derivatives","ETHF0:USTF0",1729080503170,1.1318,2641.2,2640.7,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729080503369,1.1318,2641.2,2640.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729080503572,1.2042,2641.6,2640.7,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729080503774,1.2042,2641.6,2641.1,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729080503968,1.2042,2641.6,2641.3,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729080504168,1.1809,2641.9,2641.3,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729080504373,1.1809,2641.9,2641.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729080504574,1.1809,2641.9,2641.3,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729080504780,1.55947,2641.9,2641.4,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729080505081,1.1809,2641.9,2641.5,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729080505264,1.1809,2641.9,2641.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729080505973,1.1809,2641.9,2641.3,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729080506174,1.55947,2641.9,2641.4,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729080506375,1.1809,2641.9,2641.5,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729080506678,1.55947,2641.9,2641.5,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729080506873,0.37858,2641.8,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080507081,1.1809,2641.9,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080507269,1.1809,2641.9,2641.5,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729080507778,1.55947,2641.9,2641.3,7.22644]
["bitfinex-derivatives","ETHF0:USTF0",1729080507977,1.1809,2641.9,2641.3,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729080508178,3.58644,2641.4,2640.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729080508371,0.37864,2641.4,2640.7,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729080508573,0.37866,2641.3,2640.7,7.22653]
["bitfinex-derivatives","ETHF0:USTF0",1729080508878,40.8,2641.2,2640.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729080509376,40.8,2641.2,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080509572,40.8,2641.2,2640.4,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1729080509573,3.2078,2640.8,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080510375,0.3788,2640.3,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080510594,0.37882,2640.2,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080510795,3.2078,2640.4,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080510984,40.8,2640.1,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080511180,40.8,2640.1,2639.9,4.01884]
["bitfinex-derivatives","ETHF0:USTF0",1729080511386,40.8,2640.1,2639.9,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729080511791,40.8,2640.1,2639.9,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729080511983,40.8,2640.1,2640.0,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729080512188,40.8,2640.1,2640.0,10.16684]
["bitfinex-derivatives","ETHF0:USTF0",1729080512490,3.2078,2640.6,2640.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729080512686,3.58657,2640.6,2640.0,1.56893]
["bitfinex-derivatives","ETHF0:USTF0",1729080512889,40.8,2640.5,2640.0,1.56893]
["bitfinex-derivatives","ETHF0:USTF0",1729080513081,40.8,2640.5,2640.2,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729080513694,40.8,2640.5,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080514301,40.8,2640.5,2640.2,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729080514597,40.8,2640.5,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080515100,41.17878,2640.5,2640.1,3.58662]
["bitfinex-derivatives","ETHF0:USTF0",1729080515297,40.8,2640.5,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080515790,0.37887,2639.8,2639.6,4.3489]
["bitfinex-derivatives","ETHF0:USTF0",1729080515994,3.2078,2640.2,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080515995,0.37883,2640.1,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080516186,0.37888,2639.8,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080516586,0.37888,2639.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080516786,0.37888,2639.8,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080516990,0.05193132,2639.9,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080517191,1.52734,2640.1,2639.7,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729080517386,0.05193132,2639.8,2639.7,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729080517591,0.05193132,2639.8,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080517798,0.05193132,2639.8,2639.6,3.58669]
["bitfinex-derivatives","ETHF0:USTF0",1729080518191,0.05193132,2639.8,2639.7,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729080518392,0.05193132,2639.8,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080518594,0.05193132,2639.8,2639.2,5.5653]
["bitfinex-derivatives","ETHF0:USTF0",1729080518894,0.05193132,2639.8,2639.4,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729080518895,0.37889,2639.7,2639.4,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729080519085,0.43081132,2639.8,2639.4,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729080519281,0.05193132,2639.6,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080519483,0.05193132,2639.6,2639.4,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729080519688,0.05193132,2639.6,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080519888,0.05193132,2639.6,2639.4,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729080520198,0.05193132,2639.6,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080520495,0.05193132,2639.5,2639.4,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729080520896,0.05193132,2639.5,2639.4,4.16772]
["bitfinex-derivatives","ETHF0:USTF0",1729080521892,0.05193132,2639.5,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080522093,0.37893,2639.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080522296,5.37953,2640.0,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080522496,0.05193132,2639.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080522798,0.05193132,2639.4,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080523301,0.37895,2639.3,2639.1,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729080523498,0.05193132,2639.2,2639.1,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729080523798,0.05193132,2639.2,2639.1,9.58676]
["bitfinex-derivatives","ETHF0:USTF0",1729080523998,0.05193132,2639.2,2639.1,13.37556]
["bitfinex-derivatives","ETHF0:USTF0",1729080524690,0.05193132,2639.2,2639.1,9.58676]
["bitfinex-derivatives","ETHF0:USTF0",1729080524891,0.05193132,2639.2,2639.1,13.37556]
["bitfinex-derivatives","ETHF0:USTF0",1729080528195,0.37886,2639.9,2639.7,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729080528702,3.2078,2640.5,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080528909,0.37879,2640.4,2640.2,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729080529106,3.2078,2640.5,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080529399,0.37884,2640.0,2639.8,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729080529594,0.37887,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080529794,3.2078,2640.1,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080530097,0.37884,2640.0,2639.8,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729080530493,0.37883,2640.1,2639.7,3.58668]
["bitfinex-derivatives","ETHF0:USTF0",1729080530694,3.2078,2640.2,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080530905,0.94699,2640.4,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080531209,0.94699,2640.4,2639.8,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729080531210,0.37885,2640.0,2639.8,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729080531905,44.95475,2640.5,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080532104,0.37883,2640.1,2639.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729080532593,44.0078,2640.5,2640.1,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729080532798,44.0078,2640.5,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080532799,0.37883,2640.1,2639.9,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729080533003,0.37884,2640.0,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080533307,0.37887,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080533495,0.18995019,2640.0,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080533496,0.37885,2640.0,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080533897,0.37885,2640.0,2639.8,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729080534098,0.37883,2640.1,2639.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729080534294,44.0078,2640.5,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080534691,0.37879,2640.4,2640.2,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729080534898,0.37879,2640.4,2639.9,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729080535098,0.37879,2640.4,2640.0,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729080535305,0.37879,2640.4,2640.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729080535601,0.37879,2640.4,2640.2,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729080535807,0.37879,2640.4,2640.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729080536004,41.17877,2640.5,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080536202,41.17877,2640.5,2640.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729080536203,40.8,2640.5,2640.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729080536710,41.17878,2640.5,2640.3,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729080536907,41.17878,2640.5,2640.2,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729080536908,40.8,2640.5,2640.2,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729080537094,0.37879,2640.4,2640.2,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729080537301,40.8,2640.5,2640.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729080537508,41.17878,2640.5,2640.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729080538404,40.8,2640.5,2640.1,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729080538607,41.17878,2640.5,2640.3,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729080538803,0.37878,2640.4,2640.2,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729080539009,0.37879,2640.4,2640.2,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729080539206,0.37883,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080539407,0.37882,2640.2,2640.0,3.58663]
["bitfinex-derivatives","ETHF0:USTF0",1729080539603,41.74694,2640.5,2640.0,3.58663]
["bitfinex-derivatives","ETHF0:USTF0",1729080539912,0.37883,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080540804,40.8,2640.5,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080540996,0.37883,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080541405,4.16683,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080541601,3.788,2640.1,2639.6,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729080541803,0.37888,2639.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080542001,3.788,2639.7,2639.1,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729080542203,0.37886,2639.9,2639.7,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729080542605,4.16686,2639.9,2639.7,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729080542811,1.2092,2640.0,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080543012,1.2092,2640.0,2639.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729080543207,0.37885,2639.9,2639.7,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729080543406,1.2092,2640.0,2639.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729080543610,1.2092,2640.0,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080543807,1.2092,2640.0,2639.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729080544511,1.2092,2640.0,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080544719,1.2092,2640.0,2639.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729080544910,1.2092,2640.0,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080544911,0.37885,2639.9,2639.8,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729080545103,0.37888,2639.8,2639.6,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729080545302,1.2092,2640.0,2639.3,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729080545504,2.3553,2640.0,2639.3,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729080545708,0.37888,2639.7,2639.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729080547010,5.5631,2640.0,2639.4,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729080547011,0.37891,2639.6,2639.4,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729080547215,6.51022,2640.0,2639.3,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729080547410,0.37898,2639.0,2638.8,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729080547716,4.89235979,2641.0,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080548011,4.89235979,2641.0,2640.2,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729080548012,44.0078,2641.0,2640.2,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729080548206,0.37871,2640.9,2640.2,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729080548602,1.54103,2640.8,2640.2,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729080548812,4.3701,2640.8,2640.2,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729080549009,1.1623,2640.8,2640.2,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729080549806,1.1623,2640.8,2640.2,4.01881]
["bitfinex-derivatives","ETHF0:USTF0",1729080549807,2.3469,2640.8,2640.2,4.01881]
["bitfinex-derivatives","ETHF0:USTF0",1729080550004,2.3469,2640.8,2640.2,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729080550515,2.3469,2640.8,2640.2,4.01881]
["bitfinex-derivatives","ETHF0:USTF0",1729080550816,2.3469,2640.8,2640.3,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729080551011,0.37874,2640.7,2640.2,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729080551207,2.3469,2640.8,2640.0,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729080551407,2.3469,2640.8,2639.6,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729080551408,9.3419,2640.8,2639.6,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729080551612,0.37879,2640.4,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080551807,4.41473871,2642.2,2640.3,4.15479]
["bitfinex-derivatives","ETHF0:USTF0",1729080552021,4.41473871,2642.2,2640.2,7.28]
["bitfinex-derivatives","ETHF0:USTF0",1729080552022,1.1622,2641.5,2641.2,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729080552318,40.8,2641.4,2641.3,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729080552515,1.1622,2641.5,2641.1,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729080552711,1.1574,2642.0,2641.5,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729080552909,3.7856,2641.9,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080553107,1.1574,2642.0,2641.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729080553108,40.8,2641.8,2641.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729080553410,40.8,2641.8,2641.7,7.2264]
["bitfinex-derivatives","ETHF0:USTF0",1729080554123,40.8,2641.8,2641.7,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1729080554720,44.5856,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080554916,44.5856,2641.8,2641.5,4.01862]
["bitfinex-derivatives","ETHF0:USTF0",1729080554917,50.5856,2641.8,2641.5,4.01862]
["bitfinex-derivatives","ETHF0:USTF0",1729080555118,50.5856,2641.8,2641.6,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729080555119,40.8,2641.8,2641.6,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729080555321,40.8,2641.8,2641.5,4.01862]
["bitfinex-derivatives","ETHF0:USTF0",1729080555615,40.8,2641.8,2641.6,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729080555820,40.8,2641.8,2641.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729080556014,40.8,2641.8,2641.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729080556220,40.8,2641.8,2641.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729080556411,40.8,2641.8,2641.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729080557311,40.8,2641.8,2641.3,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729080557312,0.3786,2641.7,2641.3,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729080557518,44.5856,2641.8,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080557719,0.37863,2641.5,2641.3,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729080558017,3.2078,2641.7,2641.1,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729080558317,3.2078,2641.4,2640.6,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729080558521,1.2336,2641.3,2641.2,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729080558918,1.2336,2641.3,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080558919,5.02,2641.3,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080559114,1.2336,2641.3,2641.1,3.58647]
["bitfinex-derivatives","ETHF0:USTF0",1729080559328,1.2336,2641.3,2641.2,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729080559511,42.0336,2641.3,2641.2,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729080559824,45.82,2641.3,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080560122,0.37868,2641.2,2640.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729080560313,42.0336,2641.3,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080560512,42.0336,2641.3,2640.8,3.58652]
["bitfinex-derivatives","ETHF0:USTF0",1729080560513,0.37869,2641.1,2640.8,3.58652]
["bitfinex-derivatives","ETHF0:USTF0",1729080560808,0.18986262,2641.1,2640.9,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729080561213,3.7864,2641.1,2640.9,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729080561508,3.7864,2641.1,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080561509,3.97590271,2641.1,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080561714,0.56818271,2641.1,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080561916,3.7864,2641.0,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080562118,3.7864,2641.0,2640.4,4.9045]
["bitfinex-derivatives","ETHF0:USTF0",1729080562119,0.37872,2640.9,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080562312,1.2512,2641.2,2640.7,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729080562509,4.15451,2641.1,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080562711,0.37875,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080563313,3.7872,2640.6,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080563518,6.8478,2640.8,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080563817,3.2078,2640.2,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080564024,0.37887,2639.8,2639.6,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729080564216,0.37887,2639.8,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080564217,0.37887,2639.8,2639.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729080564723,0.37888,2639.7,2639.4,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729080564925,0.37888,2639.7,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080564926,0.3789,2639.6,2639.3,3.58673]
["bitfinex-derivatives","ETHF0:USTF0",1729080565114,41.1789,2639.6,2639.3,3.58673]
["bitfinex-derivatives","ETHF0:USTF0",1729080565422,41.17891,2639.6,2639.3,3.58673]
["bitfinex-derivatives","ETHF0:USTF0",1729080565623,40.8,2639.6,2639.4,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729080565819,40.8,2639.6,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080566018,41.1789,2639.6,2639.3,3.58673]
["bitfinex-derivatives","ETHF0:USTF0",1729080566324,40.8,2639.6,2639.0,5.6012]
["bitfinex-derivatives","ETHF0:USTF0",1729080566525,0.37901,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080566724,0.37906,2638.5,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080567019,4.58741,2639.2,2637.9,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729080567020,0.37909,2638.3,2637.9,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729080567220,41.17911,2638.2,2637.8,3.58695]
["bitfinex-derivatives","ETHF0:USTF0",1729080567426,40.8,2638.2,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080567618,40.8,2638.2,2637.9,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729080567923,40.8,2638.2,2638.1,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729080568126,40.8,2638.2,2638.1,7.22691]
["bitfinex-derivatives","ETHF0:USTF0",1729080568314,44.5904,2638.2,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080568516,40.8,2638.2,2637.3,2.3651]
["bitfinex-derivatives","ETHF0:USTF0",1729080568716,0.37914,2638.0,2637.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729080569221,40.8,2638.2,2637.3,2.3651]
["bitfinex-derivatives","ETHF0:USTF0",1729080569420,0.37911,2638.1,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729080569617,40.8,2638.2,2637.9,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729080569819,40.8,2638.2,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080570023,40.8,2638.2,2638.0,3.58693]
["bitfinex-derivatives","ETHF0:USTF0",1729080570321,40.8,2638.2,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080570520,40.8,2638.2,2638.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729080572115,1.2079,2638.6,2638.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729080572319,0.37907,2638.4,2638.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729080572518,40.8,2638.4,2638.0,7.22692]
["bitfinex-derivatives","ETHF0:USTF0",1729080572717,41.17908,2638.4,2638.0,3.58692]
["bitfinex-derivatives","ETHF0:USTF0",1729080572918,40.8,2638.4,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080573122,0.37911,2638.2,2637.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729080573324,4.8479,2638.6,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080573717,0.37914,2637.9,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080573924,40.8,2637.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080574343,41.17916,2637.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080574643,0.37921,2637.4,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080574924,44.44,2637.8,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080574925,0.37923,2637.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080575114,0.37923,2637.3,2637.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729080575315,0.37923,2637.3,2636.8,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1729080575316,0.37923,2637.3,2636.9,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729080575519,0.37923,2637.3,2637.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729080576127,0.37924,2637.3,2636.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729080576322,3.64,2637.5,2636.9,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729080576629,0.37922,2637.4,2637.0,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729080576928,0.37919,2637.6,2637.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729080577225,40.8,2637.8,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080577427,2.18535,2638.3,2636.8,2.10462]
["bitfinex-derivatives","ETHF0:USTF0",1729080577428,0.37914,2638.0,2637.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729080577628,0.37915,2637.9,2637.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729080577928,4.8776,2638.3,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080577929,40.8,2638.2,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080578123,0.37911,2638.1,2637.9,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729080578719,0.37914,2637.9,2637.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729080578919,0.37914,2637.9,2637.6,3.58698]
["bitfinex-derivatives","ETHF0:USTF0",1729080579319,0.37916,2637.8,2637.6,3.58698]
["bitfinex-derivatives","ETHF0:USTF0",1729080579525,0.37916,2637.8,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729080580029,0.37918,2637.7,2637.5,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1729080580321,3.64,2638.1,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080580322,3.2078,2638.0,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080580523,3.64,2637.8,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080580730,0.37921,2637.5,2637.3,3.58702]
["bitfinex-derivatives","ETHF0:USTF0",1729080581125,3.64,2637.6,2636.9,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729080581324,3.64,2637.6,2636.8,4.4362]
["bitfinex-derivatives","ETHF0:USTF0",1729080581519,3.64,2637.0,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080581719,0.37926,2637.1,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080581925,3.64,2637.3,2637.0,3.58707]
["bitfinex-derivatives","ETHF0:USTF0",1729080581926,0.37925,2637.2,2637.0,3.58707]
["bitfinex-derivatives","ETHF0:USTF0",1729080582429,0.3793,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080582630,0.18978337,2637.2,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080582928,0.37924,2637.3,2637.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729080583129,40.8,2637.2,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080583433,41.17925,2637.2,2637.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729080583624,40.8,2637.2,2637.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729080583827,0.37926,2637.1,2637.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729080584127,0.37923,2637.3,2637.1,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729080584327,0.37922,2637.4,2637.2,3.58704]
["bitfinex-derivatives","ETHF0:USTF0",1729080584535,0.37923,2637.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080584834,41.17923,2637.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080585038,40.8,2637.3,2637.2,3.58704]
["bitfinex-derivatives","ETHF0:USTF0",1729080585331,41.17923,2637.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080585530,40.8,2637.3,2637.2,3.58704]
["bitfinex-derivatives","ETHF0:USTF0",1729080585834,41.17923,2637.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080586633,40.8,2637.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080587032,41.17923,2637.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080588044,0.3793,2636.8,2636.7,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1729080588334,0.37931,2636.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080589233,0.37931,2636.8,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080589431,0.37931,2636.8,2636.6,3.58712]
["bitfinex-derivatives","ETHF0:USTF0",1729080589736,3.64,2637.2,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729080590041,2.18129,2637.6,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080590042,40.8,2637.3,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080590329,1.2333,2637.6,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080590330,0.37926,2637.1,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080590734,0.37926,2637.1,2637.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729080590934,40.8,2637.5,2637.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729080591124,0.37926,2637.1,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080591334,0.37926,2637.1,2637.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729080591527,40.8,2637.5,2637.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729080591735,0.37923,2637.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080593728,40.8,2637.5,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080593934,3.64,2637.7,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080594131,3.64,2638.0,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080594330,0.37918,2637.7,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729080594628,0.37918,2637.6,2637.5,3.58699]
["bitfinex-derivatives","ETHF0:USTF0",1729080594835,0.37918,2637.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080595432,0.37918,2637.6,2637.5,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1729080595633,0.37918,2637.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080596131,0.37918,2637.6,2637.5,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1729080596845,0.37918,2637.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080597434,40.8,2637.7,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080597638,0.18546337,2638.6,2638.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729080597933,0.37908,2638.4,2638.2,3.58689]
["bitfinex-derivatives","ETHF0:USTF0",1729080598136,41.17908,2638.4,2638.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729080598339,40.8,2638.4,2638.3,4.16948]
["bitfinex-derivatives","ETHF0:USTF0",1729080598637,0.37896,2639.2,2639.0,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729080598843,0.37897,2639.1,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080599340,41.17897,2639.1,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080600236,40.8,2639.1,2639.0,3.58678]
["bitfinex-derivatives","ETHF0:USTF0",1729080600430,2.5029,2639.7,2639.0,12.9974]
["bitfinex-derivatives","ETHF0:USTF0",1729080600636,0.3789,2639.6,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080600837,41.1789,2639.6,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080601035,40.8,2639.6,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080601230,40.8,2639.6,2639.5,7.37551]
["bitfinex-derivatives","ETHF0:USTF0",1729080601630,40.8,2639.6,2639.5,13.37551]
["bitfinex-derivatives","ETHF0:USTF0",1729080601830,40.8,2639.6,2639.5,7.37551]
["bitfinex-derivatives","ETHF0:USTF0",1729080602242,3.2078,2640.5,2639.5,7.37551]
["bitfinex-derivatives","ETHF0:USTF0",1729080602243,3.64,2640.6,2640.0,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729080602539,3.64,2640.6,2638.9,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1729080602540,0.37876,2640.6,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080602731,1.2251,2640.8,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080602932,0.37875,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080603647,0.37875,2640.7,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080603939,0.37875,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080604141,1.2251,2640.8,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080604331,40.8,2640.9,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080604537,40.8,2640.9,2639.9,0.94713]
["bitfinex-derivatives","ETHF0:USTF0",1729080604538,0.37869,2641.1,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080604741,0.18872576,2641.3,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080604944,1.2406,2641.5,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080605138,0.37866,2641.3,2640.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729080605538,0.37866,2641.3,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080605539,1.2406,2641.5,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080605735,0.19218883,2641.8,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080605938,0.3785,2642.4,2641.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729080606238,3.2078,2642.2,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080606838,0.37855,2642.1,2641.7,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729080607032,0.37856,2642.0,2641.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729080607235,3.58633,2642.2,2641.8,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729080607634,0.3785,2642.4,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080607840,0.37853,2642.2,2641.8,3.58637]
["bitfinex-derivatives","ETHF0:USTF0",1729080608040,0.37852,2642.3,2641.9,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729080608241,2.4114,2642.6,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080608440,0.37856,2642.0,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080608634,2.4114,2642.6,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080608834,0.37853,2642.2,2641.8,3.58637]
["bitfinex-derivatives","ETHF0:USTF0",1729080609032,2.4114,2642.6,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080609235,2.4114,2642.6,2641.3,2.12934]
["bitfinex-derivatives","ETHF0:USTF0",1729080609236,0.37849,2642.5,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080609441,2.4114,2642.6,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080609645,0.37851,2642.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080609847,0.3785,2642.4,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080610046,0.37849,2642.5,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080610246,0.37851,2642.4,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080610445,2.4114,2642.6,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080610645,0.37849,2642.5,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080610839,3.2078,2642.8,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080611144,0.37847,2642.6,2642.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729080611341,3.2078,2642.8,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080611943,0.37845,2642.7,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080612344,4.09,2643.1,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080612345,0.37849,2642.5,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080612539,4.09,2643.1,2642.3,3.58631]
["bitfinex-derivatives","ETHF0:USTF0",1729080612739,0.37847,2642.6,2642.3,3.58631]
["bitfinex-derivatives","ETHF0:USTF0",1729080612945,0.37846,2642.7,2642.3,3.58631]
["bitfinex-derivatives","ETHF0:USTF0",1729080613140,0.37846,2642.7,2642.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729080613346,40.8,2643.0,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080613647,0.37848,2642.6,2642.3,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1729080614039,0.37849,2642.5,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080614243,40.8,2643.0,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080614452,0.37842,2643.0,2642.7,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729080614651,0.3784,2643.1,2642.8,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729080614848,40.8,2643.1,2642.9,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729080615045,3.58619,2643.2,2642.9,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729080615241,0.3784,2643.1,2642.8,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729080615440,3.2078,2643.2,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080615753,0.37843,2642.9,2642.6,3.58626]
["bitfinex-derivatives","ETHF0:USTF0",1729080616054,0.37842,2643.0,2642.7,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729080616446,3.2078,2643.2,2642.7,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729080616646,3.2078,2643.2,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080617040,40.8,2643.5,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080617243,9.475,2644.3,2642.2,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1729080617244,0.37812,2645.1,2644.0,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729080617443,4.15288,2645.7,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080617644,4.15288,2645.7,2644.3,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729080617645,3.2078,2645.4,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080617854,3.2078,2645.4,2644.3,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729080617855,40.8,2645.4,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080618541,0.37811,2645.2,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080618744,40.8,2645.4,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080619148,41.17807,2645.4,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080619364,40.8,2645.4,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080619555,40.8,2645.4,2645.0,3.58592]
["bitfinex-derivatives","ETHF0:USTF0",1729080619861,40.8,2645.4,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080620046,0.37802,2645.8,2645.3,3.58588]
["bitfinex-derivatives","ETHF0:USTF0",1729080620550,0.37798,2646.0,2645.5,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729080620750,3.2078,2646.1,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080620751,3.2078,2646.1,2645.3,3.58587]
["bitfinex-derivatives","ETHF0:USTF0",1729080620940,0.37804,2645.7,2645.3,3.58587]
["bitfinex-derivatives","ETHF0:USTF0",1729080621147,3.2078,2646.1,2645.4,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729080621439,0.37803,2645.7,2645.4,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729080621840,0.37801,2645.8,2645.5,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729080622046,3.2078,2646.1,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080622243,0.37805,2645.6,2645.3,3.58588]
["bitfinex-derivatives","ETHF0:USTF0",1729080622455,0.37805,2645.5,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080622647,0.37807,2645.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080622953,0.37807,2645.4,2644.2,5.03559]
["bitfinex-derivatives","ETHF0:USTF0",1729080622954,0.37813,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080623150,4.09,2645.9,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080623151,3.2078,2645.1,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080623347,0.37818,2644.6,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080623651,0.37818,2644.7,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080624043,0.37818,2644.6,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080624851,0.37827,2644.0,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080625055,3.2078,2644.5,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080625246,1.2272,2644.4,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080625451,0.37827,2644.0,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080626250,40.8,2644.3,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080626447,0.37829,2643.9,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080626862,0.3783,2643.8,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080627054,40.8,2644.3,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080627055,0.37831,2643.7,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080628057,41.9907,2644.3,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080628253,0.37831,2643.7,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080628655,0.37837,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080628851,3.2078,2643.7,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080629057,0.37837,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080629358,41.17837,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080630259,41.17837,2643.4,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080630461,48.0978,2643.4,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080630649,0.3785,2642.4,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080630852,0.94607,2642.9,2642.3,6.9926]
["bitfinex-derivatives","ETHF0:USTF0",1729080631054,0.3785,2642.4,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080631257,40.8,2642.4,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080631466,4.66025,2643.3,2642.3,12.9926]
["bitfinex-derivatives","ETHF0:USTF0",1729080631768,4.66025,2643.3,2643.0,3.58621]
["bitfinex-derivatives","ETHF0:USTF0",1729080631769,0.37837,2643.3,2643.0,3.58621]
["bitfinex-derivatives","ETHF0:USTF0",1729080632059,0.37836,2643.4,2643.1,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729080632259,3.2078,2643.8,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080632459,4.15356,2643.8,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080632757,3.2078,2643.8,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080632957,0.37834,2643.6,2643.2,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729080633161,0.37835,2643.5,2643.2,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729080633558,3.2078,2644.1,2643.5,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729080633956,0.37835,2643.5,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080634151,40.8,2644.0,2643.5,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729080634351,41.17827,2644.0,2643.8,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729080634553,41.17827,2644.0,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080634758,40.8,2644.0,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080634959,0.3783,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080635356,40.8,2644.0,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080635667,0.37834,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080635855,40.8,2644.0,2643.4,6.991]
["bitfinex-derivatives","ETHF0:USTF0",1729080636161,40.8,2644.0,2643.4,3.58615]
["bitfinex-derivatives","ETHF0:USTF0",1729080636162,0.37833,2643.6,2643.4,3.58615]
["bitfinex-derivatives","ETHF0:USTF0",1729080636457,40.8,2644.0,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080636956,40.8,2644.0,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080637160,0.37824,2644.2,2644.0,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729080637362,3.2078,2644.8,2644.1,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729080637664,40.8,2644.7,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080637864,0.3782,2644.5,2644.3,3.58602]
["bitfinex-derivatives","ETHF0:USTF0",1729080638051,40.8,2644.7,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080638255,3.2078,2644.6,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080638464,0.37825,2644.2,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080638655,3.2078,2644.6,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080638856,0.37825,2644.2,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080639249,3.2078,2644.6,2644.1,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729080639659,40.8,2644.7,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080639854,41.17817,2644.7,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080640055,40.8,2644.7,2644.6,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729080640368,1.2604,2645.5,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080640566,3.2078,2645.3,2644.8,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729080640759,3.2078,2645.3,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080641065,40.8,2645.4,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080641464,0.37812,2645.1,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080641660,0.37812,2645.1,2644.9,3.58594]
["bitfinex-derivatives","ETHF0:USTF0",1729080642265,40.8,2645.4,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080642462,40.8,2645.4,2644.9,3.58594]
["bitfinex-derivatives","ETHF0:USTF0",1729080642463,0.37811,2645.1,2644.9,3.58594]
["bitfinex-derivatives","ETHF0:USTF0",1729080642658,0.37811,2645.1,2644.9,3.58593]
["bitfinex-derivatives","ETHF0:USTF0",1729080642863,0.37812,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080643171,40.8,2645.4,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080643172,0.37817,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080644070,0.3782,2644.5,2644.3,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729080644369,0.37819,2644.6,2644.3,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729080644569,0.3782,2644.5,2644.3,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729080645070,0.37819,2644.6,2644.3,4.15982]
["bitfinex-derivatives","ETHF0:USTF0",1729080645266,3.2078,2644.9,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080645571,0.3782,2644.5,2644.3,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729080645757,3.2078,2644.9,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080645963,0.3782,2644.5,2644.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729080646167,3.2078,2644.9,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080646365,4.15317,2644.9,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080646560,0.37819,2644.6,2644.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729080647268,0.37815,2644.8,2644.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729080647467,0.94531,2645.1,2644.9,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729080647468,0.37811,2645.1,2644.9,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729080647675,0.37812,2645.1,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080647969,0.37816,2644.8,2644.5,3.58598]
["bitfinex-derivatives","ETHF0:USTF0",1729080648170,5.39143,2645.3,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080648471,0.9453,2645.1,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080648673,0.37816,2644.8,2644.6,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729080648870,4.4462,2645.3,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080649169,4.4462,2645.3,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080649170,0.37814,2644.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080649364,3.58589,2645.3,2645.0,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729080649559,3.58589,2645.3,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080649772,40.8,2645.4,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080649963,40.8,2645.4,2645.3,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729080650466,0.37805,2645.6,2645.4,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729080650664,1.2384,2645.9,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080650858,40.8,2645.8,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080651070,40.8,2645.8,2645.4,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729080651261,40.8,2645.8,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080651466,0.37806,2645.5,2645.4,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729080651965,0.37804,2645.6,2645.5,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729080652272,0.37806,2645.5,2645.4,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729080652476,40.8,2645.8,2645.4,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729080652667,0.37805,2645.5,2645.4,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729080652863,40.8,2645.8,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080653168,40.8,2645.8,2645.4,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729080653366,0.37807,2645.4,2645.3,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729080653569,0.37807,2645.4,2645.3,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729080653769,0.37808,2645.3,2645.2,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729080654169,0.94512,2645.6,2644.9,4.4619]
["bitfinex-derivatives","ETHF0:USTF0",1729080654374,0.3781,2645.2,2645.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729080654669,0.37812,2645.0,2644.9,3.58593]
["bitfinex-derivatives","ETHF0:USTF0",1729080654871,0.94512,2645.6,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080655066,40.8,2645.8,2645.3,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729080655067,0.37802,2645.7,2645.3,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729080655267,0.37806,2645.5,2645.4,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729080655473,40.8,2645.8,2645.0,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729080655679,40.8,2645.8,2645.1,0.94527]
["bitfinex-derivatives","ETHF0:USTF0",1729080655865,40.8,2645.8,2645.5,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729080656072,0.37805,2645.6,2645.5,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729080656670,40.8,2645.8,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080656880,0.37806,2645.5,2645.4,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729080657275,40.8,2645.8,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080657482,0.39026,2645.5,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080657777,0.39026,2645.5,2645.4,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729080658370,0.0122,2645.5,2645.4,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729080659678,0.39025,2645.5,2645.4,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729080659877,0.0122,2645.5,2645.4,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729080660176,0.0122,2645.5,2645.4,10.15807]
["bitfinex-derivatives","ETHF0:USTF0",1729080660367,0.0122,2645.5,2645.4,11.40517]
["bitfinex-derivatives","ETHF0:USTF0",1729080661080,0.0122,2645.5,2645.4,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729080661273,0.37808,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080661477,40.8122,2645.3,2645.2,3.58589]
["bitfinex-derivatives","ETHF0:USTF0",1729080661672,0.0122,2645.3,2645.2,7.36589]
["bitfinex-derivatives","ETHF0:USTF0",1729080661873,0.0122,2645.3,2645.2,3.58589]
["bitfinex-derivatives","ETHF0:USTF0",1729080662074,0.0122,2645.3,2645.2,13.36589]
["bitfinex-derivatives","ETHF0:USTF0",1729080663378,3.2078,2646.2,2645.2,12.9878]
["bitfinex-derivatives","ETHF0:USTF0",1729080663570,3.2078,2646.2,2645.8,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729080663571,40.8,2646.1,2645.8,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729080663775,41.17797,2646.1,2646.0,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729080664080,41.17797,2646.1,2645.5,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729080664081,41.74493,2646.1,2645.5,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729080664395,41.17797,2646.1,2646.0,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729080664678,1.1673,2646.4,2646.0,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729080664877,0.37794,2646.3,2646.1,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729080665085,1.1673,2646.4,2646.0,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729080665282,0.37797,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080665477,3.2078,2646.3,2645.5,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729080665676,0.37805,2645.5,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080666279,0.37805,2645.5,2645.4,3.58587]
["bitfinex-derivatives","ETHF0:USTF0",1729080666468,0.37805,2645.5,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080667073,12.9878,2645.5,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080667278,0.9453,2645.1,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080667478,0.37819,2644.6,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080667980,0.37819,2644.6,2644.5,6.9894]
["bitfinex-derivatives","ETHF0:USTF0",1729080668174,0.37819,2644.6,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080668982,0.37819,2644.6,2644.0,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1729080668983,9.7816,2644.6,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080669177,0.37825,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080669381,3.2078,2644.6,2643.5,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729080669382,0.94566,2644.1,2643.5,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729080669676,0.37834,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080669876,0.37834,2643.5,2643.4,3.58615]
["bitfinex-derivatives","ETHF0:USTF0",1729080670073,0.37834,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080670576,2.4337,2644.0,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080670775,3.2078,2644.3,2643.6,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729080670975,0.37827,2644.0,2643.9,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729080671181,4.15338,2644.3,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080671375,0.37832,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080672983,43.01119,2644.0,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080672984,0.3783,2643.8,2643.6,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729080673185,4.15337,2644.3,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080673186,3.2078,2644.3,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080673483,0.37824,2644.2,2643.8,3.58609]
["bitfinex-derivatives","ETHF0:USTF0",1729080673685,0.37827,2644.0,2643.8,3.58609]
["bitfinex-derivatives","ETHF0:USTF0",1729080673883,0.37826,2644.1,2643.9,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729080674180,3.2078,2644.3,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080674387,3.2078,2644.3,2643.8,3.58609]
["bitfinex-derivatives","ETHF0:USTF0",1729080674586,3.2078,2644.3,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080674887,0.37833,2643.6,2643.3,3.58615]
["bitfinex-derivatives","ETHF0:USTF0",1729080675071,0.37834,2643.5,2643.3,3.58616]
["bitfinex-derivatives","ETHF0:USTF0",1729080675272,0.9456,2644.2,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080675482,1.32391,2644.1,2643.3,3.58615]
["bitfinex-derivatives","ETHF0:USTF0",1729080675682,0.37834,2643.5,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080675877,0.3783,2643.8,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080676177,3.2078,2644.3,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080676178,0.37829,2643.9,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080676389,3.2078,2644.3,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080676574,3.2078,2644.3,2643.8,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729080676770,3.2078,2644.3,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080676979,0.3783,2643.9,2643.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729080677181,0.3783,2643.9,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080677182,3.2078,2644.3,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080677485,0.37824,2644.2,2644.1,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729080677784,3.2078,2644.3,2644.0,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729080677785,0.37825,2644.1,2644.0,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729080678375,4.15338,2644.3,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080678578,0.37831,2643.7,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080679086,0.37828,2644.0,2643.8,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729080679282,3.2078,2644.3,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080679283,0.37826,2644.1,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080679585,0.37827,2644.0,2643.9,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729080679885,0.37826,2644.1,2644.0,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729080680276,3.2078,2644.3,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080680477,0.37827,2644.0,2643.9,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729080680672,0.37826,2644.1,2644.0,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729080680877,0.37829,2643.9,2643.8,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729080681482,0.37828,2644.0,2643.9,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729080681683,3.2078,2644.3,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080681881,0.37823,2644.3,2644.2,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729080682185,1.2712,2644.4,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080682385,0.37824,2644.2,2644.1,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729080682681,42.0639,2644.5,2644.4,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729080682682,40.8,2644.5,2644.4,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729080682886,0.3782,2644.5,2644.4,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729080683090,0.37816,2644.8,2644.7,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729080683781,2.4818,2645.1,2644.8,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729080683782,0.37815,2644.9,2644.8,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729080684387,0.37817,2644.8,2644.7,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729080684578,0.37819,2644.6,2644.5,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729080684779,50.5796,2645.1,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080684982,0.37821,2644.4,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080685479,0.3782,2644.5,2644.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729080685784,0.37824,2644.3,2644.2,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729080685975,47.3718,2645.1,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080685976,0.94537,2644.9,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080686181,0.37823,2644.3,2644.2,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729080686380,40.8,2645.1,2644.1,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1729080686586,42.99389,2645.1,2644.6,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729080686776,42.99389,2645.1,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080686777,0.94532,2645.0,2644.4,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1729080686982,0.3782,2644.5,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080687183,0.94535,2644.9,2643.8,4.15351]
["bitfinex-derivatives","ETHF0:USTF0",1729080687390,3.2078,2644.8,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080687584,0.37825,2644.2,2644.0,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729080687785,0.37825,2644.2,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080687982,0.37825,2644.2,2644.0,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729080688288,0.37825,2644.2,2644.1,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729080688488,0.37824,2644.3,2644.1,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729080688690,0.37821,2644.4,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080688990,1.2154,2644.5,2644.4,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729080689391,4.997,2644.5,2644.4,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729080690392,5.3752,2644.5,2644.4,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729080690986,0.37822,2644.3,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080691188,0.37822,2644.3,2644.2,3.58603]
["bitfinex-derivatives","ETHF0:USTF0",1729080691394,1.2154,2644.5,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080691702,0.37822,2644.3,2644.2,3.58603]
["bitfinex-derivatives","ETHF0:USTF0",1729080691989,0.37822,2644.4,2644.3,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729080692395,1.59361,2644.5,2644.4,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729080692586,0.37819,2644.6,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080692785,3.2078,2644.8,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080692995,0.3782,2644.5,2644.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729080693385,4.1598,2644.5,2644.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729080693688,4.1598,2644.5,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080693689,0.37822,2644.4,2644.3,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729080694995,49.83171,2645.1,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080695195,1.2323,2645.0,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080695396,42.0486,2645.1,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080695697,4.4702,2645.4,2644.6,0.94546]
["bitfinex-derivatives","ETHF0:USTF0",1729080695892,4.4702,2645.4,2644.9,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729080695893,0.37813,2645.0,2644.9,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729080696696,40.8,2645.3,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080696891,40.8,2645.3,2644.5,4.15329]
["bitfinex-derivatives","ETHF0:USTF0",1729080697097,0.37818,2644.7,2644.6,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729080697298,3.63,2644.8,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080697598,0.94542,2644.7,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080697793,0.94542,2644.7,2644.3,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729080697794,0.37822,2644.4,2644.3,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729080698100,0.37824,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080698298,3.2078,2644.4,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080698493,0.37833,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080698996,3.2078,2644.1,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080698997,1.1744,2644.0,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080699497,1.1744,2644.0,2643.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729080699498,0.37829,2643.9,2643.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729080699700,1.1744,2644.0,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080699900,3.2078,2644.5,2643.5,4.15364]
["bitfinex-derivatives","ETHF0:USTF0",1729080700200,0.37822,2644.4,2644.2,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729080700401,2.387,2644.7,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080700597,0.37822,2644.3,2644.2,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729080700790,3.2078,2644.5,2643.8,4.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729080700989,3.2078,2644.5,2644.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729080700990,0.37821,2644.5,2644.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729080701199,0.37823,2644.3,2644.2,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729080701398,0.37823,2644.3,2643.8,4.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729080701399,3.63,2644.3,2643.8,4.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729080701604,0.37828,2643.9,2643.8,3.58609]
["bitfinex-derivatives","ETHF0:USTF0",1729080702101,41.17828,2643.9,2643.8,3.58609]
["bitfinex-derivatives","ETHF0:USTF0",1729080702400,41.17828,2643.9,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080703003,0.37831,2643.8,2643.7,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729080703698,0.37832,2643.7,2643.6,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729080703900,40.8,2643.9,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080704102,0.37831,2643.8,2643.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729080704398,0.37829,2643.9,2643.8,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729080704597,4.1534,2644.3,2643.5,4.15364]
["bitfinex-derivatives","ETHF0:USTF0",1729080704799,0.37828,2643.9,2643.8,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729080705198,40.8,2644.2,2643.9,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729080705199,0.37827,2644.0,2643.9,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729080705599,41.74561,2644.2,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080705999,0.37831,2643.7,2643.6,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729080706392,0.37831,2643.8,2643.7,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729080706593,0.37831,2643.7,2643.6,3.58611]
["bitfinex-derivatives","ETHF0:USTF0",1729080706799,1.163,2644.0,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080706800,0.37835,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080707201,10.16155,2643.4,2643.3,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729080707400,3.7832,2643.4,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080707704,0.3784,2643.1,2643.0,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1729080708004,0.94582,2643.6,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080708205,0.37838,2643.3,2643.2,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729080708410,1.2036,2643.9,2643.1,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1729080708600,0.37835,2643.5,2643.4,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729080709110,0.37836,2643.4,2643.3,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729080709307,0.37836,2643.4,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080709308,1.2036,2643.9,2643.1,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1729080709495,0.3783,2643.8,2643.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729080709696,4.56068323,2644.0,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080709899,0.37832,2643.7,2643.6,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729080710097,9.13637323,2644.0,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080710308,0.37832,2643.7,2643.6,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729080710495,0.37834,2643.6,2643.5,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729080710701,3.63,2643.7,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080710900,0.37835,2643.4,2643.3,3.58616]
["bitfinex-derivatives","ETHF0:USTF0",1729080711099,0.37835,2643.5,2643.4,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729080711301,4.16155,2643.5,2643.4,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729080711900,0.37833,2643.6,2643.5,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729080713205,2.29856323,2644.0,2643.5,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1729080713206,1.163,2644.0,2643.5,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1729080713406,1.56596,2644.1,2644.0,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729080713714,0.37828,2644.0,2643.9,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729080713898,0.37828,2644.0,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080713899,1.1877,2644.1,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080714105,3.82204122,2644.0,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080714406,5.91575,2644.1,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080714407,0.37829,2643.9,2643.8,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729080714606,0.37831,2643.8,2643.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729080714804,3.63,2643.8,2642.9,7.2858]
["bitfinex-derivatives","ETHF0:USTF0",1729080715107,0.37837,2643.4,2643.3,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729080715705,0.94582,2643.6,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080716013,0.37837,2643.3,2643.2,3.58617]
["bitfinex-derivatives","ETHF0:USTF0",1729080716511,1.2665,2643.7,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080716814,0.37836,2643.4,2643.3,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729080717508,0.1902936,2643.8,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080717710,0.94575,2643.8,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080717902,0.37835,2643.5,2643.4,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729080718107,0.37835,2643.5,2643.2,4.15375]
["bitfinex-derivatives","ETHF0:USTF0",1729080718108,0.37833,2643.6,2643.5,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729080718308,0.37831,2643.8,2643.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729080718499,1.2418,2644.0,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080718706,4.3955,2644.1,2644.0,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729080718707,3.58606,2644.1,2644.0,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729080719010,3.2078,2644.1,2644.0,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729080719213,0.37825,2644.2,2644.1,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729080719513,40.8,2644.3,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080720004,0.37826,2644.2,2644.1,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729080720608,0.37827,2644.1,2644.0,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729080721009,40.8,2644.3,2643.8,4.15354]
["bitfinex-derivatives","ETHF0:USTF0",1729080721217,3.2078,2644.5,2644.0,0.94567]
["bitfinex-derivatives","ETHF0:USTF0",1729080721420,0.37823,2644.4,2644.3,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729080721607,40.8,2644.4,2644.0,0.94567]
["bitfinex-derivatives","ETHF0:USTF0",1729080721808,41.17822,2644.4,2644.3,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729080722007,0.37824,2644.3,2644.2,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729080722310,3.44292061,2644.9,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080722512,0.37818,2644.7,2644.6,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729080722716,8.95502,2645.0,2644.7,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729080722717,0.37816,2644.8,2644.7,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729080722914,0.37819,2644.7,2644.6,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729080723107,40.8,2644.8,2644.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729080723108,0.3782,2644.5,2644.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729080723311,0.37824,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080723518,0.37824,2644.2,2644.1,3.58605]
["bitfinex-derivatives","ETHF0:USTF0",1729080723713,0.94545,2644.7,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080723909,45.6386,2644.8,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080724114,45.6386,2644.8,2644.1,3.58605]
["bitfinex-derivatives","ETHF0:USTF0",1729080724115,0.37824,2644.2,2644.1,3.58605]
["bitfinex-derivatives","ETHF0:USTF0",1729080724310,0.37824,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080724515,0.37824,2644.2,2644.1,3.58605]
["bitfinex-derivatives","ETHF0:USTF0",1729080724711,0.37824,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080725424,2.15874,2644.4,2643.9,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729080725613,2.15874,2644.4,2643.6,0.94581]
["bitfinex-derivatives","ETHF0:USTF0",1729080725814,2.15874,2644.4,2644.0,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729080725815,0.37827,2644.1,2644.0,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729080726218,1.89087,2644.7,2644.0,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1729080726219,4.15328,2644.6,2644.0,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1729080726417,0.37824,2644.3,2644.2,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729080726608,0.37824,2644.3,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080726609,0.37824,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080726814,0.94554,2644.4,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080727014,0.37826,2644.1,2644.0,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729080727311,0.37828,2644.0,2643.9,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729080727512,0.37826,2644.2,2644.1,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729080727818,0.37825,2644.2,2644.1,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729080728918,0.37828,2644.0,2643.9,3.58607]
["bitfinex-derivatives","ETHF0:USTF0",1729080729322,0.37821,2644.4,2644.3,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729080729514,0.3782,2644.6,2644.5,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729080729717,3.2078,2644.7,2644.6,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729080729919,1.2092,2645.2,2644.6,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729080729920,6.65072061,2645.5,2644.7,0.94542]
["bitfinex-derivatives","ETHF0:USTF0",1729080730120,2.46,2645.6,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080730322,2.46,2645.6,2645.2,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729080730323,0.37809,2645.3,2645.2,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729080730623,40.8,2645.5,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080730624,40.8,2645.5,2644.9,5.5713]
["bitfinex-derivatives","ETHF0:USTF0",1729080730819,40.8,2645.5,2645.3,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729080730820,0.37807,2645.4,2645.3,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729080731124,0.37809,2645.3,2645.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729080731327,0.37807,2645.4,2645.3,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729080731629,40.8,2645.5,2644.9,5.5713]
["bitfinex-derivatives","ETHF0:USTF0",1729080731828,0.37809,2645.3,2645.2,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729080732428,0.3781,2645.2,2645.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729080732623,0.3781,2645.2,2644.9,5.5713]
["bitfinex-derivatives","ETHF0:USTF0",1729080732624,40.8,2645.5,2644.9,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1729080732921,0.37812,2645.1,2645.0,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729080734431,40.8,2645.5,2645.3,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729080734623,0.37801,2645.9,2645.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729080734821,0.37801,2645.9,2645.4,0.94516]
["bitfinex-derivatives","ETHF0:USTF0",1729080734822,0.37802,2645.8,2645.7,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729080735027,45.2258,2646.1,2645.4,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1729080735228,0.37801,2645.9,2645.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729080735425,45.2258,2646.1,2645.5,0.94514]
["bitfinex-derivatives","ETHF0:USTF0",1729080735426,44.0078,2646.1,2645.5,0.94514]
["bitfinex-derivatives","ETHF0:USTF0",1729080735627,0.378,2645.9,2645.8,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729080735926,0.378,2645.9,2645.6,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1729080735927,0.37802,2645.7,2645.6,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1729080736132,0.37804,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080737133,0.37804,2645.6,2645.5,3.58585]
["bitfinex-derivatives","ETHF0:USTF0",1729080737730,0.37804,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080737927,0.37804,2645.6,2645.5,3.58585]
["bitfinex-derivatives","ETHF0:USTF0",1729080739332,0.378,2645.9,2645.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729080739630,44.0078,2646.1,2645.6,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729080739631,0.37803,2645.7,2645.6,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729080739825,0.37803,2645.7,2645.6,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729080740131,0.37802,2645.8,2645.7,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729080741828,0.37802,2645.8,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080741829,44.0078,2646.1,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080742029,0.94497,2646.0,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080742237,0.37804,2645.6,2645.5,3.58584]
["bitfinex-derivatives","ETHF0:USTF0",1729080742732,0.37803,2645.7,2645.6,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729080742926,0.37804,2645.6,2645.5,3.58584]
["bitfinex-derivatives","ETHF0:USTF0",1729080743328,0.37804,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080743733,0.37804,2645.6,2645.5,3.58585]
["bitfinex-derivatives","ETHF0:USTF0",1729080744132,0.37804,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080744333,0.37806,2645.5,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080744537,0.37806,2645.5,2645.4,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729080744836,0.94497,2646.0,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080745043,0.37805,2645.6,2645.5,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729080745330,0.94499,2645.9,2645.4,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729080745331,0.37806,2645.5,2645.4,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729080746336,0.37806,2645.5,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080746337,0.37808,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080746641,0.37805,2645.6,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080746835,0.37807,2645.5,2645.4,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729080747241,0.37808,2645.4,2645.3,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729080747533,0.37808,2645.4,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080747534,0.94507,2645.7,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080747735,0.37808,2645.4,2645.3,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729080748330,0.94507,2645.7,2645.2,3.58589]
["bitfinex-derivatives","ETHF0:USTF0",1729080748331,0.37808,2645.3,2645.2,3.58589]
["bitfinex-derivatives","ETHF0:USTF0",1729080748738,0.37808,2645.4,2645.3,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729080748930,0.94502,2645.9,2645.4,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729080748931,0.37806,2645.5,2645.4,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729080749138,0.37808,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080749336,6.1578,2645.3,2644.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729080749529,6.1578,2645.3,2644.6,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729080749530,0.37817,2644.7,2644.6,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729080749729,0.3782,2644.5,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080750038,3.2078,2644.5,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080750234,0.94553,2644.4,2643.6,5.6182]
["bitfinex-derivatives","ETHF0:USTF0",1729080750530,0.37826,2644.1,2643.9,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729080750732,40.8,2644.3,2643.9,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729080751045,0.37827,2644.0,2643.8,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729080751234,0.37826,2644.1,2643.9,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729080751439,43.75,2644.3,2643.6,5.6182]
["bitfinex-derivatives","ETHF0:USTF0",1729080751741,0.37828,2644.0,2643.8,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729080752334,40.8,2644.3,2643.9,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729080752540,0.37825,2644.1,2644.0,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1729080752740,0.37827,2644.0,2643.9,3.58608]
["bitfinex-derivatives","ETHF0:USTF0",1729080752934,40.8,2644.3,2643.6,5.6182]
["bitfinex-derivatives","ETHF0:USTF0",1729080753239,0.37831,2643.7,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080754047,4.1534,2644.2,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080754348,40.8,2644.3,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080754548,40.8,2644.3,2644.2,3.58604]
["bitfinex-derivatives","ETHF0:USTF0",1729080754843,0.37824,2644.2,2644.1,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729080755046,1.2013,2644.5,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080755234,0.3782,2644.5,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080755434,0.3782,2644.5,2644.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729080755646,1.2623,2644.7,2644.6,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729080755647,1.64047,2644.7,2644.6,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729080755946,3.2078,2645.1,2644.3,0.94554]
["bitfinex-derivatives","ETHF0:USTF0",1729080756145,0.37815,2644.9,2644.7,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729080756349,40.8,2644.9,2644.7,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729080756645,3.63,2646.0,2644.8,6.9886]
["bitfinex-derivatives","ETHF0:USTF0",1729080756845,0.37813,2645.0,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080757041,0.3781,2645.2,2645.0,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729080757237,0.37811,2645.2,2645.0,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729080757448,40.8,2645.3,2645.0,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729080757641,0.37809,2645.2,2645.0,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729080757842,40.8,2645.3,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080758041,0.37809,2645.2,2645.0,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729080758238,0.37811,2645.1,2645.0,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729080758941,1.2959,2645.8,2645.1,0.94526]
["bitfinex-derivatives","ETHF0:USTF0",1729080759145,1.2013,2646.0,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080759339,1.2013,2646.0,2645.9,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729080759540,0.37801,2645.8,2645.7,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729080759748,1.2368,2646.3,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080759939,1.2368,2646.3,2645.3,2.2445]
["bitfinex-derivatives","ETHF0:USTF0",1729080759940,1.2368,2646.3,2646.1,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729080760137,1.2368,2646.3,2646.0,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729080760339,1.2368,2646.3,2645.7,4.15285]
["bitfinex-derivatives","ETHF0:USTF0",1729080760340,0.37797,2646.1,2645.7,4.15285]
["bitfinex-derivatives","ETHF0:USTF0",1729080760540,0.37797,2646.1,2646.0,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729080761155,3.2078,2646.5,2646.4,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729080761339,3.2078,2646.5,2645.5,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729080761340,6.8378,2647.1,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080761541,0.37788,2646.8,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080761741,3.2078,2647.1,2646.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729080761742,0.37789,2646.7,2646.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729080761944,3.2078,2647.1,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080761945,0.37786,2646.9,2646.8,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729080762147,0.37784,2647.0,2646.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729080762351,3.2078,2647.1,2646.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729080762551,0.3779,2646.6,2646.4,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729080762851,0.3779,2646.6,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080762852,0.37789,2646.6,2646.3,3.58573]
["bitfinex-derivatives","ETHF0:USTF0",1729080763149,0.37789,2646.6,2646.0,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1729080763150,0.37797,2646.1,2646.0,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1729080763447,3.2078,2646.4,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080763641,3.2078,2646.4,2645.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729080763642,0.37798,2646.0,2645.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729080763845,40.8,2646.7,2645.9,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729080764045,41.17789,2646.7,2646.4,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729080764351,41.17789,2646.7,2646.3,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729080764352,0.3779,2646.6,2646.3,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729080764652,0.3779,2646.6,2646.4,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729080765053,40.8,2646.7,2646.0,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729080765054,0.37796,2646.2,2646.0,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729080765245,0.37794,2646.3,2646.1,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729080765448,0.37797,2646.1,2645.9,3.58579]
["bitfinex-derivatives","ETHF0:USTF0",1729080765750,6.8378,2646.6,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080765948,0.37802,2645.7,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080766550,0.37802,2645.7,2645.1,4.0081]
["bitfinex-derivatives","ETHF0:USTF0",1729080766551,0.37805,2645.6,2645.3,3.58588]
["bitfinex-derivatives","ETHF0:USTF0",1729080766849,0.37807,2645.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080767055,0.94495,2646.1,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080767249,0.37803,2645.7,2645.4,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729080767450,0.37802,2645.8,2645.5,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729080767646,0.37802,2645.8,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080767647,0.37802,2645.8,2645.6,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729080767854,0.94495,2646.1,2645.4,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729080768057,0.37804,2645.6,2645.4,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729080768557,0.94495,2646.1,2645.5,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729080768558,0.37803,2645.7,2645.5,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729080769463,0.94495,2646.1,2645.5,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729080769659,0.37803,2645.7,2645.5,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729080770049,4.4139,2646.2,2645.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729080770252,4.4139,2646.2,2646.0,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729080770253,3.58576,2646.2,2646.0,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729080770549,0.37798,2646.1,2645.9,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729080770754,0.37797,2646.1,2645.9,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729080770949,0.37797,2646.1,2645.8,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729080771149,0.37797,2646.1,2645.9,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729080771348,0.37798,2646.1,2645.9,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729080771763,0.3779,2646.6,2646.4,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729080772053,40.8,2646.7,2646.3,3.58573]
["bitfinex-derivatives","ETHF0:USTF0",1729080772054,0.37791,2646.5,2646.3,3.58573]
["bitfinex-derivatives","ETHF0:USTF0",1729080772253,0.37791,2646.5,2646.3,3.58572]
["bitfinex-derivatives","ETHF0:USTF0",1729080772557,0.37792,2646.5,2646.3,3.58572]
["bitfinex-derivatives","ETHF0:USTF0",1729080772746,40.8,2646.7,2646.3,3.58573]
["bitfinex-derivatives","ETHF0:USTF0",1729080772942,0.37792,2646.5,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080773142,0.37792,2646.5,2646.3,3.58572]
["bitfinex-derivatives","ETHF0:USTF0",1729080773348,0.37792,2646.4,2646.3,3.58572]
["bitfinex-derivatives","ETHF0:USTF0",1729080773555,0.37792,2646.5,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080773744,40.8,2646.7,2646.3,3.58573]
["bitfinex-derivatives","ETHF0:USTF0",1729080773946,40.8,2646.7,2646.5,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729080774143,0.37784,2647.0,2646.5,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729080774356,0.37789,2646.7,2646.5,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729080774557,0.37789,2646.6,2646.5,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729080775055,0.37789,2646.6,2646.5,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1729080775248,0.37789,2646.6,2646.5,4.15631]
["bitfinex-derivatives","ETHF0:USTF0",1729080775952,0.37789,2646.6,2646.5,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1729080776155,40.8,2647.0,2646.5,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1729080776357,3.2078,2647.6,2646.9,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729080776549,0.37779,2647.4,2647.3,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729080776750,41.17779,2647.4,2647.3,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729080776963,0.37776,2647.6,2647.4,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1729080777256,1.2145,2647.9,2647.3,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729080777456,3.2078,2648.3,2647.8,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729080777657,0.37764,2648.5,2648.2,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1729080777853,1.2612,2649.0,2648.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729080778052,40.8,2648.9,2648.6,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729080778247,3.2078,2649.2,2648.6,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729080778454,0.3776,2648.7,2648.6,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729080778655,3.2078,2649.2,2648.6,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729080778853,0.3776,2648.7,2648.6,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729080779052,3.63,2649.6,2648.2,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1729080779053,0.37764,2648.4,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080779353,3.2078,2649.3,2648.5,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1729080779660,3.2078,2649.3,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080779661,0.94382,2649.2,2648.6,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729080779862,3.2078,2649.3,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080779863,0.94385,2649.1,2648.3,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729080780158,4.15176,2648.9,2648.2,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1729080780454,0.94409,2648.5,2647.8,4.8411]
["bitfinex-derivatives","ETHF0:USTF0",1729080780761,0.37768,2648.2,2647.8,4.8411]
["bitfinex-derivatives","ETHF0:USTF0",1729080780963,0.37767,2648.2,2648.0,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729080781848,0.37766,2648.3,2648.0,7.406]
["bitfinex-derivatives","ETHF0:USTF0",1729080782053,0.37762,2648.6,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080782258,3.2078,2648.7,2648.3,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729080782447,0.3776,2648.7,2648.3,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729080782654,0.37762,2648.6,2648.3,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729080783150,0.94393,2648.9,2648.3,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729080783352,0.37765,2648.3,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080783556,3.2078,2648.4,2647.8,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729080783763,0.37764,2648.4,2647.8,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729080783961,0.3777,2648.0,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080784161,0.37771,2647.9,2647.8,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729080785166,0.37771,2647.9,2647.3,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1729080785167,0.37775,2647.6,2647.3,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729080785358,3.2078,2647.9,2647.3,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729080785559,0.37778,2647.4,2647.3,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729080786061,0.37778,2647.4,2646.7,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729080786062,0.37787,2646.8,2646.7,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729080786571,0.37789,2646.6,2646.0,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729080786864,9.2078,2646.6,2645.7,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729080787072,0.37801,2645.8,2645.7,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729080787651,0.37801,2645.8,2645.7,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729080787861,0.37807,2645.4,2645.3,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729080788060,0.37807,2645.4,2645.3,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1729080788253,3.2078,2646.2,2645.0,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1729080788454,3.2078,2646.2,2645.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729080788659,0.3781,2645.2,2645.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729080788860,0.94504,2645.8,2645.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729080789058,0.37811,2645.1,2645.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729080789358,0.94495,2646.1,2645.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729080789560,0.37804,2645.6,2645.5,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729080789766,0.94496,2646.0,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080789767,0.37806,2645.5,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080790157,0.37807,2645.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080790359,0.94518,2645.4,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080790667,0.37815,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080791360,40.8,2645.2,2644.7,6.9886]
["bitfinex-derivatives","ETHF0:USTF0",1729080791361,0.37814,2644.9,2644.7,6.9886]
["bitfinex-derivatives","ETHF0:USTF0",1729080791563,40.8,2645.2,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080791861,40.8,2645.2,2644.5,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729080791862,0.37815,2644.8,2644.5,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729080792167,0.37818,2644.6,2644.5,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729080792366,0.37817,2644.7,2644.5,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729080792562,0.37816,2644.8,2644.5,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729080792762,40.8,2645.2,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080792962,0.37814,2644.9,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080793165,0.37812,2645.1,2644.8,4.45815]
["bitfinex-derivatives","ETHF0:USTF0",1729080793359,40.8,2645.2,2644.8,4.45815]
["bitfinex-derivatives","ETHF0:USTF0",1729080793559,40.8,2645.2,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080793862,0.3781,2645.2,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080794061,0.94502,2645.9,2645.1,8.2389]
["bitfinex-derivatives","ETHF0:USTF0",1729080794270,0.37805,2645.5,2645.2,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729080794461,0.37807,2645.4,2645.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729080794662,3.2078,2645.8,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080794861,2.5471,2646.4,2645.5,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729080794862,44.0078,2646.1,2645.5,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729080795061,0.37799,2646.0,2645.6,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729080795361,0.37798,2646.0,2645.6,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729080795869,0.37798,2646.0,2645.7,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729080796068,0.37801,2645.9,2645.5,4.45805]
["bitfinex-derivatives","ETHF0:USTF0",1729080796262,3.2078,2646.1,2645.2,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1729080796464,0.94496,2646.0,2645.2,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1729080796666,3.2078,2646.1,2645.2,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1729080796972,0.37807,2645.4,2645.2,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729080797275,3.2078,2646.1,2645.2,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1729080797462,0.37806,2645.5,2645.2,7.66589]
["bitfinex-derivatives","ETHF0:USTF0",1729080797763,0.37808,2645.3,2645.2,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1729080797977,0.37808,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080798266,3.2078,2645.7,2644.9,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729080798465,0.37812,2645.0,2644.9,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1729080798656,3.2078,2645.3,2644.7,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729080798860,0.37814,2645.0,2644.7,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729080799265,0.37812,2645.1,2644.8,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729080799461,0.37812,2645.1,2644.9,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729080799658,0.3781,2645.2,2645.0,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729080799865,0.3781,2645.2,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080800467,4.15284,2645.8,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080800468,3.2078,2645.8,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080800658,0.37809,2645.3,2645.1,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729080800862,0.37809,2645.3,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080801270,0.37809,2645.3,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080801464,4.15286,2645.8,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080801661,0.37808,2645.3,2645.1,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1729080801973,0.94507,2645.7,2645.1,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729080802167,0.37809,2645.3,2645.1,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729080802664,0.94507,2645.7,2645.1,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729080802665,0.37809,2645.2,2645.1,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729080802867,3.2078,2645.7,2645.2,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729080803581,0.37809,2645.2,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080803763,0.94516,2645.5,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080804071,0.37815,2644.9,2644.7,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729080804271,0.94525,2645.2,2644.6,3.58597]
["bitfinex-derivatives","ETHF0:USTF0",1729080804473,0.37814,2644.9,2644.7,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729080804773,0.37813,2645.0,2644.8,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729080804974,0.37813,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080805761,0.3781,2645.2,2644.9,12.9886]
["bitfinex-derivatives","ETHF0:USTF0",1729080805962,1.1829,2645.5,2644.9,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1729080806279,0.37808,2645.4,2644.9,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1729080806475,0.37811,2645.2,2645.0,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729080806669,0.94517,2645.5,2644.9,3.58593]
["bitfinex-derivatives","ETHF0:USTF0",1729080806869,40.8,2645.5,2645.0,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1729080807071,0.37812,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080807376,0.37816,2644.8,2644.6,7.66597]
["bitfinex-derivatives","ETHF0:USTF0",1729080807980,0.37817,2644.7,2644.6,3.58597]
["bitfinex-derivatives","ETHF0:USTF0",1729080808282,0.37817,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080808467,4.15314,2645.0,2644.4,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1729080808771,0.37819,2644.6,2644.4,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1729080808974,0.37819,2644.6,2644.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729080809571,3.2078,2645.0,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080809771,0.37825,2644.1,2643.6,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1729080809972,3.7816,2644.9,2643.7,4.15358]
["bitfinex-derivatives","ETHF0:USTF0",1729080809973,0.37824,2644.2,2643.7,4.15358]
["bitfinex-derivatives","ETHF0:USTF0",1729080810178,3.2078,2644.8,2643.7,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729080810475,0.94543,2644.7,2643.7,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729080810676,0.3782,2644.5,2644.3,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729080810876,0.37821,2644.4,2644.3,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729080811179,0.37822,2644.4,2644.2,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729080811380,0.37822,2644.4,2644.3,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729080811587,1.2955,2645.0,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080811873,1.2955,2645.0,2644.5,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729080812076,1.2955,2645.0,2644.5,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729080812378,0.37817,2644.7,2644.6,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729080812877,4.15311,2645.1,2644.6,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1729080812878,3.2078,2645.1,2644.6,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1729080813074,3.2078,2645.1,2644.8,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729080813075,0.37814,2644.9,2644.8,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729080813274,0.37816,2644.8,2644.7,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729080813476,0.37814,2644.9,2644.8,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729080813778,3.2078,2645.1,2644.5,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729080813977,0.37814,2645.0,2644.8,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729080814179,0.37809,2645.3,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080814381,0.37809,2645.3,2645.2,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729080814579,0.94502,2645.9,2645.4,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729080814580,0.37806,2645.5,2645.4,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729080814964,40.8,2645.8,2645.3,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729080815369,0.37801,2645.8,2645.7,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729080815577,3.5858,2645.9,2645.8,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729080815879,3.58581,2645.9,2645.7,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729080816176,0.37802,2645.7,2645.3,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729080816372,3.2078,2645.9,2645.3,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729080816573,0.37804,2645.7,2645.6,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729080816768,3.2078,2645.9,2645.7,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729080816769,0.37801,2645.8,2645.7,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729080817173,0.37801,2645.8,2645.3,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729080817371,0.37802,2645.8,2645.6,3.58583]
["bitfinex-derivatives","ETHF0:USTF0",1729080817666,0.37802,2645.8,2645.6,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729080817865,42.0337,2646.1,2645.6,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729080818073,0.37801,2645.9,2645.7,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729080818279,0.37798,2646.0,2645.7,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729080818580,2.16613,2646.7,2645.9,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1729080818581,0.94473,2646.7,2645.9,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1729080818780,0.37793,2646.4,2646.2,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729080819175,0.37791,2646.5,2646.3,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729080819375,40.8,2646.6,2646.2,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729080819376,0.37793,2646.4,2646.2,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729080819677,0.37793,2646.4,2646.2,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729080819882,0.37793,2646.4,2645.9,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1729080820272,0.37793,2646.4,2646.2,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729080820479,40.8,2646.6,2646.2,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729080820774,0.37794,2646.3,2646.2,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729080820977,40.8,2646.6,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080821282,3.58569,2646.7,2646.6,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729080821477,3.2078,2646.7,2646.6,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729080821674,0.37785,2647.0,2646.6,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1729080821876,0.37785,2647.0,2646.9,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729080822076,40.8,2647.1,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080822276,41.17783,2647.1,2646.9,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729080822577,0.37789,2646.7,2646.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729080823181,0.37789,2646.6,2646.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729080823575,0.37789,2646.6,2646.4,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729080823782,0.3779,2646.6,2646.4,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729080824282,0.37793,2646.4,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080824490,0.37794,2646.3,2646.2,3.58574]
["bitfinex-derivatives","ETHF0:USTF0",1729080824685,3.2078,2646.9,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080824883,0.37794,2646.3,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080825180,0.94471,2646.7,2645.8,5.2647]
["bitfinex-derivatives","ETHF0:USTF0",1729080825181,0.37796,2646.2,2646.0,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729080825881,0.94476,2646.6,2646.0,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729080826080,0.37796,2646.2,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080826281,0.94476,2646.6,2646.1,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729080826673,4.15248,2646.8,2646.1,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729080826674,4.15251,2646.7,2646.1,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729080826979,0.94474,2646.6,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080827177,1.38839024,2646.9,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080827376,0.37795,2646.3,2646.1,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729080827787,0.37796,2646.2,2646.0,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729080828087,0.37799,2645.9,2645.8,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1729080828285,0.37799,2645.9,2645.8,1.56271]
["bitfinex-derivatives","ETHF0:USTF0",1729080828582,0.37799,2646.0,2645.9,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729080828773,0.37796,2646.2,2646.1,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729080828977,0.37787,2646.8,2646.7,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729080829497,40.8,2647.1,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080829986,0.37785,2646.9,2646.8,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729080830290,0.37784,2647.0,2646.9,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729080830784,40.8,2647.1,2646.4,4.1526]
["bitfinex-derivatives","ETHF0:USTF0",1729080830992,40.8,2647.1,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080831286,0.37791,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080831692,4.15251,2646.8,2646.3,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729080831693,2.12661,2646.8,2646.3,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729080831881,2.12661,2646.8,2646.3,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729080831882,0.37794,2646.4,2646.3,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729080832082,2.12661,2646.8,2646.4,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729080832083,0.37792,2646.5,2646.4,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729080832389,2.12661,2646.8,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080832684,0.37793,2646.4,2646.3,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729080833282,3.2078,2647.0,2646.3,10.72325]
["bitfinex-derivatives","ETHF0:USTF0",1729080833489,3.58564,2647.0,2646.9,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729080833686,3.2078,2647.0,2646.9,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1729080833877,3.2078,2647.0,2646.5,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1729080834079,0.37787,2646.8,2646.7,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729080834285,0.37789,2646.6,2646.5,1.56231]
["bitfinex-derivatives","ETHF0:USTF0",1729080834488,3.2078,2647.0,2646.5,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1729080834788,0.37789,2646.7,2646.6,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729080834985,0.37789,2646.6,2646.5,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1729080835183,0.37789,2646.7,2646.6,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729080835889,0.37789,2646.7,2646.6,4.15629]
["bitfinex-derivatives","ETHF0:USTF0",1729080836387,0.37789,2646.6,2646.5,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1729080836786,4.15242,2647.0,2646.5,4.9628]
["bitfinex-derivatives","ETHF0:USTF0",1729080837086,0.37789,2646.6,2646.5,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1729080837286,4.15242,2647.0,2646.2,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1729080837782,0.37792,2646.5,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080838088,0.37792,2646.5,2646.3,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729080838290,0.37792,2646.4,2646.3,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729080838491,0.94468,2646.8,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080838788,0.37793,2646.4,2646.3,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729080839195,4.15242,2647.0,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080839196,4.15242,2647.0,2646.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729080839493,4.15242,2647.0,2646.6,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729080839494,0.37788,2646.7,2646.6,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729080839990,0.94462,2647.0,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080840194,0.94462,2647.0,2645.9,2.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729080840195,0.37794,2646.3,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080840392,0.94471,2646.7,2646.1,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729080840596,0.37795,2646.3,2646.2,3.58575]
["bitfinex-derivatives","ETHF0:USTF0",1729080840894,0.37794,2646.3,2646.2,3.58575]
["bitfinex-derivatives","ETHF0:USTF0",1729080841091,0.37794,2646.3,2646.2,7.36495]
["bitfinex-derivatives","ETHF0:USTF0",1729080841685,0.37794,2646.4,2646.3,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729080841898,0.37794,2646.3,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080842286,0.37794,2646.3,2646.2,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729080842287,0.37795,2646.3,2646.2,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729080842984,0.37796,2646.2,2646.1,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729080843191,0.37796,2646.2,2646.1,3.58576]
["bitfinex-derivatives","ETHF0:USTF0",1729080843390,0.37796,2646.2,2646.1,7.21576]
["bitfinex-derivatives","ETHF0:USTF0",1729080844188,0.37793,2646.4,2646.3,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729080844504,0.37791,2646.6,2646.5,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729080844897,1.1658,2646.8,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080845391,0.3779,2646.6,2646.5,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729080846290,1.1658,2646.8,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080846792,4.424,2647.0,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080847190,0.37789,2646.7,2646.6,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729080847490,4.424,2647.0,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080847896,4.424,2647.0,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080847897,4.60971736,2647.0,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080848083,4.60971736,2647.0,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080848286,0.37799,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080848493,0.94493,2646.1,2645.6,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1729080848684,0.37802,2645.8,2645.7,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729080848884,0.37802,2645.7,2645.6,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1729080849089,0.94491,2646.2,2645.6,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1729080849090,4.15271,2646.2,2645.6,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1729080849284,0.37804,2645.6,2645.5,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729080849685,3.2078,2646.2,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080849686,0.37805,2645.5,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080849884,0.37805,2645.5,2645.4,3.58587]
["bitfinex-derivatives","ETHF0:USTF0",1729080850091,0.37805,2645.5,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080851388,0.37805,2645.5,2645.4,3.58587]
["bitfinex-derivatives","ETHF0:USTF0",1729080851592,0.37805,2645.5,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080852195,41.74499,2645.9,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080852392,41.74499,2645.9,2645.4,3.58586]
["bitfinex-derivatives","ETHF0:USTF0",1729080852698,0.37805,2645.5,2645.4,3.58586]
["bitfinex-derivatives","ETHF0:USTF0",1729080853100,0.37805,2645.6,2645.4,3.58586]
["bitfinex-derivatives","ETHF0:USTF0",1729080853391,40.8,2645.9,2645.5,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729080853591,0.37801,2645.8,2645.5,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729080853985,0.37798,2646.0,2645.6,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729080854293,0.37804,2645.6,2645.5,4.00804]
["bitfinex-derivatives","ETHF0:USTF0",1729080854483,0.37804,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080855502,0.37804,2645.6,2645.5,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729080855503,0.37805,2645.6,2645.5,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729080855794,0.94497,2646.0,2645.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729080855999,0.37799,2646.0,2645.9,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729080857092,0.37797,2646.1,2645.7,4.00801]
["bitfinex-derivatives","ETHF0:USTF0",1729080857291,0.37801,2645.9,2645.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729080858501,0.37801,2645.8,2645.7,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1729080858705,44.0078,2646.2,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080859003,44.0078,2646.2,2645.6,4.15289]
["bitfinex-derivatives","ETHF0:USTF0",1729080859204,0.37798,2646.1,2646.0,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729080859393,0.37799,2646.0,2645.9,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729080859602,0.37802,2645.8,2645.7,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729080859995,0.37799,2646.0,2645.9,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729080860705,0.37799,2646.0,2645.6,4.15289]
["bitfinex-derivatives","ETHF0:USTF0",1729080860706,4.15269,2646.2,2645.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729080861001,0.37799,2646.0,2645.9,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729080861199,3.2078,2646.2,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080861598,40.8,2646.1,2646.0,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729080861802,2.44614465,2646.8,2646.0,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729080862102,2.44614465,2646.8,2645.9,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1729080862103,2.44614465,2646.8,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080862303,0.37789,2646.7,2646.6,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729080862496,0.37789,2646.7,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080862497,2.82402465,2646.8,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080862811,2.44614465,2646.8,2646.7,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729080863709,6.22454465,2646.8,2646.7,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729080864409,2.44614465,2646.8,2646.7,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729080864610,42.0689,2646.9,2646.8,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729080865002,46.22515,2646.9,2646.8,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729080865202,46.22515,2646.9,2646.4,7.7826]
["bitfinex-derivatives","ETHF0:USTF0",1729080865203,0.37791,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080865398,0.37797,2646.2,2646.1,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729080865598,2.47030087,2646.2,2646.1,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729080865811,12.24950087,2646.2,2646.1,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729080866109,0.37797,2646.1,2646.0,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729080866300,2.84847401,2646.1,2646.0,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729080866510,0.37798,2646.0,2645.9,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729080866712,2.47042864,2646.1,2646.0,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729080866904,6.24962864,2646.1,2646.0,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729080867118,2.47042864,2646.1,2646.0,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729080867315,3.69322864,2646.2,2646.1,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729080867510,2.96431423,2646.5,2645.9,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729080867722,2.96431423,2646.9,2646.7,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729080868021,0.37784,2647.0,2646.8,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729080868222,41.17785,2646.9,2646.8,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729080868417,40.8,2646.9,2646.8,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729080868621,5.82484423,2647.1,2646.5,4.15257]
["bitfinex-derivatives","ETHF0:USTF0",1729080868825,2.4827,2647.1,2647.0,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729080869022,6.17211423,2647.6,2647.0,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729080869223,3.2078,2647.8,2647.0,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729080869521,3.2078,2647.8,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080869719,40.8,2647.7,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080869919,40.8,2647.7,2647.5,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1729080870117,40.8,2647.7,2647.5,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729080870118,41.17774,2647.7,2647.5,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729080870320,3.7768,2647.6,2647.5,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729080871027,4.15455,2647.6,2647.5,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1729080871235,9.7768,2647.6,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080871428,3.2078,2647.5,2646.4,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1729080871631,2.21376,2647.4,2646.5,0.94478]
["bitfinex-derivatives","ETHF0:USTF0",1729080871928,0.37785,2647.0,2646.9,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729080872427,4.15545,2647.0,2646.9,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729080872728,3.7776,2647.0,2646.9,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729080873030,0.37784,2647.0,2646.9,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1729080873327,0.37782,2647.2,2647.1,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1729080873521,7.2693,2647.4,2646.6,0.94473]
["bitfinex-derivatives","ETHF0:USTF0",1729080873725,2.4186,2647.1,2646.5,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729080874232,0.37788,2646.8,2646.7,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1729080874521,0.37789,2646.7,2646.6,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1729080874729,2.4186,2647.1,2646.2,0.94486]
["bitfinex-derivatives","ETHF0:USTF0",1729080874730,4.15245,2646.9,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080874930,4.15245,2646.9,2645.9,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729080874931,0.37798,2646.0,2645.9,3.01386]
["bitfinex-derivatives","ETHF0:USTF0",1729080875123,41.36285433,2646.0,2645.9,3.01386]
["bitfinex-derivatives","ETHF0:USTF0",1729080875324,50.76407433,2646.0,2645.7,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729080875525,0.37801,2645.8,2645.7,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729080875927,0.37801,2645.8,2645.2,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729080875928,3.78,2645.8,2645.2,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729080876123,44.19267433,2646.0,2645.2,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729080876429,40.8,2646.0,2645.9,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729080876632,40.8,2646.0,2645.7,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729080876832,40.8,2646.0,2645.6,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729080876833,0.37803,2645.7,2645.6,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729080877033,3.2078,2645.9,2645.5,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729080877335,3.2078,2645.9,2645.5,4.00805]
["bitfinex-derivatives","ETHF0:USTF0",1729080877336,0.37804,2645.6,2645.5,4.00805]
["bitfinex-derivatives","ETHF0:USTF0",1729080877721,0.37804,2645.6,2645.5,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729080878530,4.15804,2645.6,2645.5,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729080878724,3.78,2645.6,2645.5,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729080878924,3.2078,2645.9,2645.2,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729080879122,0.37801,2645.8,2645.7,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729080879528,0.37803,2645.7,2645.6,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729080879727,4.15803,2645.7,2645.6,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729080881027,9.78,2645.7,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080881334,0.37814,2645.0,2644.8,3.58594]
["bitfinex-derivatives","ETHF0:USTF0",1729080881536,0.37814,2644.9,2644.8,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729080882333,0.37814,2644.9,2644.7,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729080883033,6.7983,2645.3,2644.4,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729080883333,0.37813,2645.0,2644.8,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729080883632,6.7983,2645.3,2644.8,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729080883835,40.8,2644.9,2644.8,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729080884529,0.37807,2645.4,2645.2,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729080884731,0.37806,2645.5,2645.3,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729080885626,44.0078,2645.6,2645.0,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729080886032,0.37805,2645.5,2645.4,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729080886435,4.15805,2645.5,2645.3,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729080886739,44.0078,2645.6,2645.0,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729080886939,40.8,2645.6,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080887135,40.8,2645.6,2645.4,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729080887136,0.37806,2645.5,2645.4,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729080887338,40.8,2645.6,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080887536,41.17804,2645.6,2645.5,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729080888037,44.95804,2645.6,2645.5,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729080888232,50.95804,2645.6,2645.5,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729080888839,0.37806,2645.5,2645.4,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729080889134,41.17805,2645.6,2645.5,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729080889328,41.17805,2645.6,2645.4,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729080889329,0.37806,2645.5,2645.4,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729080889531,40.8,2645.6,2644.9,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1729080889729,40.8,2645.6,2645.2,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729080889929,0.37809,2645.3,2645.2,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729080890128,0.3781,2645.2,2645.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729080890538,0.37808,2645.4,2645.3,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729080890739,40.8,2645.6,2644.9,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1729080890932,0.37811,2645.1,2645.0,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729080891238,0.37814,2644.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080891553,0.37817,2644.7,2644.6,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729080891839,4.4762,2645.0,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080892344,0.37815,2644.8,2644.7,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729080892540,0.37815,2644.9,2644.8,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729080892935,0.37816,2644.8,2644.7,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1729080893132,0.37819,2644.6,2644.5,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729080893440,0.3782,2644.6,2644.5,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729080894145,0.37818,2644.7,2644.6,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729080894839,0.37819,2644.6,2644.5,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729080895435,0.18965817,2644.8,2644.6,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729080895436,0.37818,2644.7,2644.6,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729080897140,1.60655,2644.9,2644.8,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729080897334,1.60655,2644.9,2644.5,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1729080897335,4.85433,2645.0,2644.5,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1729080897537,4.85433,2645.0,2644.9,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729080897844,1.2684,2645.0,2644.9,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729080898142,1.1761,2645.4,2645.3,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729080898348,1.65916,2645.5,2645.4,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729080898944,0.37804,2645.6,2645.5,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729080899845,0.37806,2645.5,2645.4,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729080900063,44.0078,2645.7,2645.1,0.94528]
["bitfinex-derivatives","ETHF0:USTF0",1729080900347,3.2078,2646.3,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080900546,3.58574,2646.3,2646.2,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729080900756,44.38574,2646.3,2646.2,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729080900944,44.0078,2646.3,2646.2,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729080901140,44.0078,2646.3,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080901542,44.0078,2646.3,2646.1,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729080901543,0.37796,2646.2,2646.1,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729080902044,44.0078,2646.3,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080902245,44.0078,2646.3,2646.2,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729080902636,3.2078,2646.3,2645.9,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1729080902838,0.37804,2645.6,2645.5,3.58585]
["bitfinex-derivatives","ETHF0:USTF0",1729080903045,0.37804,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080903240,48.58279,2646.0,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080903545,47.6378,2646.0,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080903745,6.8378,2645.4,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080903957,3.63,2644.9,2644.1,4.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729080904245,0.37816,2644.8,2644.6,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729080904646,0.37816,2644.8,2644.2,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1729080904846,0.37818,2644.6,2644.1,4.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729080905049,7.7831,2645.1,2644.1,4.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729080905244,0.3782,2644.5,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080905442,3.63,2644.9,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080905443,0.37819,2644.6,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080905645,0.37818,2644.7,2644.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729080905845,0.37818,2644.7,2644.5,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729080906051,3.63,2644.9,2644.5,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729080906250,0.37818,2644.6,2644.5,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1729080906447,3.2078,2644.6,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080906647,0.37824,2644.2,2644.1,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729080906853,3.63,2644.4,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080907153,3.2078,2644.0,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080907341,40.8,2644.2,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080907546,40.8,2644.2,2643.3,4.1537]
["bitfinex-derivatives","ETHF0:USTF0",1729080907750,0.37828,2644.0,2643.8,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729080907950,0.37828,2644.0,2643.9,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729080908149,40.8,2644.2,2644.1,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729080908542,5.0128,2644.7,2644.1,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1729080908743,0.3782,2644.5,2644.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729080908946,0.37821,2644.4,2644.3,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729080909247,40.8,2644.5,2644.4,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729080909447,0.37822,2644.4,2644.3,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729080909949,0.37827,2644.0,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080910247,0.37827,2644.0,2643.2,4.57596]
["bitfinex-derivatives","ETHF0:USTF0",1729080910248,2.2382,2644.3,2643.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729080910442,2.2382,2644.3,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080910752,6.39158,2644.3,2643.3,4.1537]
["bitfinex-derivatives","ETHF0:USTF0",1729080910955,0.37829,2643.9,2643.8,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729080911255,0.37831,2643.8,2643.4,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729080911456,0.37831,2643.8,2643.7,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729080912852,0.3783,2643.8,2643.7,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729080913059,5.446,2644.3,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080913351,0.37829,2643.9,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080913546,0.37834,2643.6,2643.3,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729080913749,0.37834,2643.6,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080913750,0.37838,2643.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080913955,0.37838,2643.2,2643.1,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1729080914348,1.1606,2643.5,2643.1,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1729080914548,0.37838,2643.3,2643.1,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729080914745,1.1606,2643.5,2642.7,5.35092]
["bitfinex-derivatives","ETHF0:USTF0",1729080914746,1.1606,2643.5,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080914952,3.63,2643.3,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080915152,40.8,2643.2,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080915350,0.37841,2643.0,2642.9,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729080915553,0.37841,2643.0,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080915762,0.37841,2643.0,2642.9,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729080916160,0.37841,2643.0,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080916460,0.37844,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080916755,47.6378,2643.2,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080917061,0.37844,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080917355,44.0078,2643.2,2642.8,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729080917660,44.0078,2643.2,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080917960,0.37844,2642.8,2642.7,3.58624]
["bitfinex-derivatives","ETHF0:USTF0",1729080918155,0.37844,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080918354,10.16244,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080918866,11.27064,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080919159,0.37849,2642.5,2642.4,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729080919361,3.22701,2642.8,2642.1,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1729080919552,0.37849,2642.5,2642.4,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729080919754,3.22701,2642.8,2642.1,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1729080919950,2.2809,2642.8,2642.1,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1729080920160,0.37848,2642.6,2642.5,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729080920464,3.63,2642.7,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080920655,0.3785,2642.4,2642.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729080920851,3.63,2642.7,2642.2,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729080920852,0.37852,2642.3,2642.2,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729080921051,2.2809,2642.8,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080921052,3.63,2642.4,2641.9,3.58636]
["bitfinex-derivatives","ETHF0:USTF0",1729080921252,0.37855,2642.1,2642.0,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729080921659,40.8,2642.1,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080921961,41.17854,2642.1,2642.0,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729080922261,40.8,2642.1,2642.0,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729080922759,41.17854,2642.1,2642.0,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729080922958,0.37855,2642.0,2641.9,3.58636]
["bitfinex-derivatives","ETHF0:USTF0",1729080923166,0.37855,2642.0,2641.9,3.58637]
["bitfinex-derivatives","ETHF0:USTF0",1729080923362,3.7848,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080923659,4.16335,2642.0,2641.9,3.58636]
["bitfinex-derivatives","ETHF0:USTF0",1729080924256,3.7848,2642.0,2641.9,3.58636]
["bitfinex-derivatives","ETHF0:USTF0",1729080924459,3.63,2642.7,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080924763,3.63,2642.7,2642.4,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729080924764,0.37849,2642.5,2642.4,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729080924968,0.37849,2642.5,2642.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729080924969,0.3785,2642.4,2642.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729080925365,9.7848,2642.4,2641.9,4.3618]
["bitfinex-derivatives","ETHF0:USTF0",1729080925564,0.37854,2642.2,2642.1,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729080925767,0.37855,2642.1,2642.0,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729080926062,0.37853,2642.2,2642.1,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729080926266,0.37851,2642.4,2642.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729080926566,40.8,2642.5,2641.9,4.15421]
["bitfinex-derivatives","ETHF0:USTF0",1729080926868,0.3785,2642.4,2642.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729080928158,0.37852,2642.3,2642.2,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729080928360,3.63,2642.4,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080928656,0.37855,2642.1,2642.0,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729080928863,0.37853,2642.2,2642.1,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729080929168,3.63,2642.4,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080929169,40.8,2642.5,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080929369,0.37853,2642.2,2642.1,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729080929559,0.37852,2642.3,2642.2,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729080930067,4.16332,2642.3,2642.2,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729080930365,9.7848,2642.3,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080930663,9.7848,2642.3,2641.9,3.58635]
["bitfinex-derivatives","ETHF0:USTF0",1729080930664,0.37855,2642.0,2641.9,3.58635]
["bitfinex-derivatives","ETHF0:USTF0",1729080931164,0.19081309,2642.1,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080931365,40.8,2642.5,2642.2,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729080931568,41.1785,2642.5,2642.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729080931867,2.2809,2642.8,2642.1,0.94634]
["bitfinex-derivatives","ETHF0:USTF0",1729080932166,1.1476,2643.0,2642.7,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729080932355,41.17843,2642.9,2642.6,0.94617]
["bitfinex-derivatives","ETHF0:USTF0",1729080932556,4.15373,2643.3,2642.5,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1729080932755,0.37845,2642.8,2642.7,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729080932963,0.946,2643.1,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080932964,0.37843,2642.9,2642.8,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729080933166,41.17842,2643.0,2642.9,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729080933769,40.8,2643.0,2642.5,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1729080934071,0.37845,2642.8,2642.7,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729080934266,40.8,2643.0,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080934463,3.63,2642.7,2642.3,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729080934667,0.37853,2642.3,2642.2,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729080934977,4.57621,2642.5,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080935162,0.37852,2642.3,2642.2,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729080935365,3.63,2642.5,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080935569,0.37854,2642.1,2642.0,3.58634]
["bitfinex-derivatives","ETHF0:USTF0",1729080935764,4.16334,2642.1,2642.0,3.58634]
["bitfinex-derivatives","ETHF0:USTF0",1729080936164,4.16334,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080936364,4.16334,2642.1,2642.0,3.58635]
["bitfinex-derivatives","ETHF0:USTF0",1729080936966,4.16334,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080937161,44.96334,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080937568,44.96334,2642.1,2642.0,3.58635]
["bitfinex-derivatives","ETHF0:USTF0",1729080937975,44.96334,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080938175,44.96334,2642.1,2642.0,3.58635]
["bitfinex-derivatives","ETHF0:USTF0",1729080938673,41.17854,2642.1,2642.0,3.58635]
["bitfinex-derivatives","ETHF0:USTF0",1729080939877,0.37857,2641.9,2641.8,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729080940671,40.8,2642.1,2641.7,3.58638]
["bitfinex-derivatives","ETHF0:USTF0",1729080940672,0.37858,2641.8,2641.7,3.58638]
["bitfinex-derivatives","ETHF0:USTF0",1729080940862,0.37858,2641.9,2641.8,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729080941062,40.8,2641.9,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080941270,0.37858,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080941669,0.37858,2641.8,2641.7,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1729080943079,40.8,2641.9,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080943274,41.17858,2641.9,2641.8,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729080943971,0.37858,2641.8,2641.7,3.58638]
["bitfinex-derivatives","ETHF0:USTF0",1729080944473,0.37858,2641.8,2641.7,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1729080944877,0.37858,2641.8,2641.3,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729080944878,0.37865,2641.4,2641.3,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729080945379,0.37866,2641.4,2641.3,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729080945880,0.37869,2641.2,2641.1,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729080946177,0.37868,2641.2,2641.1,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729080946376,3.63,2641.6,2640.9,4.15457]
["bitfinex-derivatives","ETHF0:USTF0",1729080946572,0.3787,2641.0,2640.9,3.58651]
["bitfinex-derivatives","ETHF0:USTF0",1729080947084,3.63,2641.3,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080947281,3.63,2641.3,2640.9,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1729080947282,0.3787,2641.0,2640.9,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1729080947472,4.57665,2641.3,2640.9,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1729080947473,3.63,2641.3,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080947673,0.37866,2641.4,2641.3,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729080947980,0.37867,2641.2,2641.1,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729080948373,0.37867,2641.2,2640.9,4.15457]
["bitfinex-derivatives","ETHF0:USTF0",1729080948374,0.37866,2641.3,2641.2,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729080949579,0.37866,2641.3,2641.2,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729080950677,0.37868,2641.2,2641.1,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729080950879,3.63,2641.2,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080951080,3.63,2640.9,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080951280,0.37878,2640.5,2640.4,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729080951789,0.37877,2640.6,2640.5,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729080952277,41.17877,2640.6,2640.5,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729080952678,40.8,2640.6,2640.5,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729080952881,6.8378,2641.4,2640.5,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1729080953079,0.37872,2641.0,2640.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729080953288,0.37868,2641.2,2641.1,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729080953486,41.17868,2641.2,2641.1,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729080953987,40.8,2641.2,2640.7,0.94685]
["bitfinex-derivatives","ETHF0:USTF0",1729080954183,41.17868,2641.2,2641.1,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729080954887,0.37869,2641.1,2641.0,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729080955891,40.8,2641.2,2641.1,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729080956185,40.8,2641.2,2640.6,4.15468]
["bitfinex-derivatives","ETHF0:USTF0",1729080956389,0.37869,2641.1,2641.0,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729080956582,41.17867,2641.2,2641.1,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729080957186,0.37869,2641.1,2641.0,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729080957484,40.8,2641.2,2640.6,4.15468]
["bitfinex-derivatives","ETHF0:USTF0",1729080957687,40.8,2641.2,2640.2,2.98445]
["bitfinex-derivatives","ETHF0:USTF0",1729080957688,40.8,2641.2,2641.1,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729080958689,0.37854,2642.1,2642.0,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729080958992,44.96334,2642.1,2642.0,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729080959188,0.37857,2641.9,2641.6,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729080959485,40.8,2642.1,2641.6,0.94652]
["bitfinex-derivatives","ETHF0:USTF0",1729080959687,0.37856,2642.0,2641.9,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729080959988,40.8,2642.1,2642.0,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729080960688,0.94603,2643.0,2642.9,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729080960689,2.2471,2643.0,2642.9,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729080960885,2.2471,2643.0,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080960886,0.3687633,2643.0,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080961084,0.3687633,2643.0,2642.4,0.94623]
["bitfinex-derivatives","ETHF0:USTF0",1729080961085,40.8,2643.0,2642.9,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729080962188,4.7474,2643.7,2642.9,9.784]
["bitfinex-derivatives","ETHF0:USTF0",1729080962392,0.3783937,2643.9,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080962588,0.3783937,2643.9,2643.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729080962783,0.3783937,2643.9,2643.6,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729080962984,3.63,2644.0,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080963486,3.63,2644.0,2643.9,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729080963893,3.63,2644.0,2643.9,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729080963894,40.8,2644.0,2643.9,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729080965091,40.8,2644.0,2643.8,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729080966291,0.3783,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080966590,0.37838,2643.2,2643.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729080966797,0.37841,2643.1,2642.8,1.56383]
["bitfinex-derivatives","ETHF0:USTF0",1729080966990,3.63,2643.2,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080967191,0.3784,2643.1,2642.8,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729080967491,0.37844,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080967691,3.63,2643.2,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080968189,0.37844,2642.9,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080968397,3.63,2643.2,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080968590,0.3784,2643.1,2642.8,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729080968803,0.37842,2643.0,2642.8,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729080968990,6.8378,2643.4,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080969190,0.37847,2642.6,2642.4,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729080969393,0.18917823,2642.8,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080969595,3.63,2642.3,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080969796,3.63,2642.3,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080969797,3.2078,2641.9,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080970000,0.37859,2641.8,2641.5,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729080970194,0.37863,2641.5,2641.3,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729080970396,0.37862,2641.6,2641.3,3.58644]
["bitfinex-derivatives","ETHF0:USTF0",1729080970696,0.37864,2641.4,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080970894,3.63,2641.7,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080971394,0.37868,2641.1,2640.9,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729080971593,40.8,2641.4,2640.6,2.2138]
["bitfinex-derivatives","ETHF0:USTF0",1729080971594,3.63,2641.2,2640.6,2.2138]
["bitfinex-derivatives","ETHF0:USTF0",1729080971806,0.37876,2640.6,2640.3,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729080972105,0.37876,2640.6,2640.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729080972106,0.37877,2640.6,2640.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729080972296,0.37877,2640.5,2640.2,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729080972495,3.63,2640.7,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080972699,3.58652,2640.9,2640.6,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729080973094,3.2078,2640.9,2640.7,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729080973293,0.37869,2641.1,2640.2,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729080973599,0.3787,2641.0,2640.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729080973899,0.37867,2641.2,2641.0,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729080974102,0.37866,2641.3,2641.0,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729080974301,8.5698,2641.5,2641.3,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729080974302,3.2078,2641.5,2641.3,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729080974492,3.2078,2641.5,2641.2,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729080974694,3.2078,2641.5,2640.8,4.3022]
["bitfinex-derivatives","ETHF0:USTF0",1729080974997,7.21643,2641.5,2641.2,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729080975192,6.8378,2641.5,2640.8,4.3022]
["bitfinex-derivatives","ETHF0:USTF0",1729080975394,3.2078,2641.5,2640.8,4.3022]
["bitfinex-derivatives","ETHF0:USTF0",1729080975589,3.58643,2641.5,2641.1,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729080975801,3.58643,2641.5,2640.9,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729080976098,3.2078,2641.5,2641.4,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729080976301,3.2078,2641.5,2640.9,0.94675]
["bitfinex-derivatives","ETHF0:USTF0",1729080976302,4.4033,2641.8,2641.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729080976495,1.732,2641.9,2641.8,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729080976496,40.8,2641.9,2641.8,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729080976796,3.81645403,2642.3,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080976994,3.2078,2642.2,2642.0,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729080977192,40.8,2642.1,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080977389,44.43,2642.1,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080977599,3.2078,2641.7,2641.5,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729080977798,3.2078,2641.7,2641.4,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729080977799,0.3786,2641.7,2641.4,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729080978201,0.37859,2641.8,2641.5,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729080978599,6.9934,2641.7,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080978798,6.9934,2641.7,2640.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729080978799,0.37867,2641.2,2640.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729080978993,0.37869,2641.1,2640.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729080979203,3.2078,2640.9,2640.1,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1729080979393,3.2078,2640.9,2640.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729080979808,44.0078,2640.9,2640.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729080980305,40.8,2640.9,2640.8,4.16512]
["bitfinex-derivatives","ETHF0:USTF0",1729080980493,2.75422,2641.6,2640.8,4.16512]
["bitfinex-derivatives","ETHF0:USTF0",1729080980494,2.3756,2641.6,2640.8,10.16512]
["bitfinex-derivatives","ETHF0:USTF0",1729080980696,1.1788,2641.6,2641.4,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729080980901,1.1788,2641.6,2640.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729080980902,40.8,2641.5,2640.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729080981093,41.17862,2641.5,2641.3,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729080981504,44.96422,2641.5,2641.3,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729080981704,44.5856,2641.5,2640.6,4.15468]
["bitfinex-derivatives","ETHF0:USTF0",1729080981902,40.8,2641.5,2641.4,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729080982301,44.96422,2641.5,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080982500,40.8,2641.5,2641.4,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729080982705,2.1116,2641.7,2641.5,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729080983005,3.2078,2641.8,2641.1,0.94671]
["bitfinex-derivatives","ETHF0:USTF0",1729080983202,3.58639,2641.8,2641.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729080983405,0.37861,2641.6,2641.4,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729080984304,41.17861,2641.7,2641.5,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729080984497,40.8,2641.7,2641.3,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729080984703,0.37863,2641.5,2640.9,4.3319]
["bitfinex-derivatives","ETHF0:USTF0",1729080984895,0.37862,2641.6,2641.4,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729080985307,40.8,2641.7,2640.9,4.3319]
["bitfinex-derivatives","ETHF0:USTF0",1729080985515,40.8,2641.7,2641.0,0.94675]
["bitfinex-derivatives","ETHF0:USTF0",1729080985802,40.8,2641.7,2640.9,4.3319]
["bitfinex-derivatives","ETHF0:USTF0",1729080986202,0.37861,2641.6,2641.5,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729080986402,41.1786,2641.7,2641.5,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729080986802,40.8,2641.7,2640.9,4.3319]
["bitfinex-derivatives","ETHF0:USTF0",1729080987000,0.3787,2641.0,2640.9,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729080987203,44.0078,2641.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080987403,40.8,2641.7,2641.6,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729080987605,44.5856,2641.7,2641.6,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729080987911,48.172,2641.7,2641.6,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729080988111,44.3864,2641.7,2641.6,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729080988407,44.0078,2641.7,2641.6,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729080989105,40.8,2641.7,2641.6,4.16421]
["bitfinex-derivatives","ETHF0:USTF0",1729080989311,40.8,2641.7,2641.6,10.16421]
["bitfinex-derivatives","ETHF0:USTF0",1729080989511,40.8,2641.7,2641.6,4.16421]
["bitfinex-derivatives","ETHF0:USTF0",1729080989709,1.1161,2642.2,2641.6,13.37201]
["bitfinex-derivatives","ETHF0:USTF0",1729080989909,1.1161,2642.2,2642.1,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729080990318,42.29463,2642.2,2642.0,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729080991011,11.0826,2642.1,2641.0,4.3741]
["bitfinex-derivatives","ETHF0:USTF0",1729080991312,3.2078,2641.6,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080991609,0.37866,2641.3,2641.2,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729080991818,41.17863,2641.5,2640.8,0.94679]
["bitfinex-derivatives","ETHF0:USTF0",1729080992016,40.8,2641.5,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080992228,0.37867,2641.2,2641.1,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729080992516,0.37868,2641.2,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080992705,0.37868,2641.2,2641.1,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729080993012,1.46315,2641.4,2641.2,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729080993614,1.0845,2641.4,2641.1,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729080994013,1.0845,2641.4,2641.2,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729080994014,1.46315,2641.4,2641.2,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729080994202,1.0845,2641.4,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080994409,0.37869,2641.1,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080994620,1.0845,2641.4,2641.1,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729080994914,1.0845,2641.4,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080995314,1.0845,2641.4,2641.0,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729080995509,0.37868,2641.1,2641.0,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729080995715,0.37868,2641.2,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080995911,44.0078,2641.5,2640.9,0.94678]
["bitfinex-derivatives","ETHF0:USTF0",1729080996111,0.37865,2641.4,2640.8,0.94682]
["bitfinex-derivatives","ETHF0:USTF0",1729080996310,0.37867,2641.3,2641.1,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729080996512,0.37867,2641.3,2640.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729080996819,44.0078,2641.5,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729080997026,0.37869,2641.1,2641.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729080997317,0.37868,2641.1,2641.0,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729080997519,44.0078,2641.5,2640.8,0.94682]
["bitfinex-derivatives","ETHF0:USTF0",1729080997726,0.37865,2641.4,2640.8,0.94682]
["bitfinex-derivatives","ETHF0:USTF0",1729080998112,0.37865,2641.4,2640.9,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729080998316,44.0078,2641.5,2640.9,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729080998317,44.0078,2641.5,2640.9,0.94676]
["bitfinex-derivatives","ETHF0:USTF0",1729080998512,44.0078,2641.5,2641.4,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729080999121,44.38642,2641.5,2641.4,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729080999616,44.0078,2641.5,2641.4,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729081000117,44.5856,2641.5,2641.0,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1729081000422,0.37866,2641.3,2641.2,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729081000610,40.8,2641.5,2641.0,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1729081000812,40.8,2641.5,2641.0,4.3483]
["bitfinex-derivatives","ETHF0:USTF0",1729081001118,41.17863,2641.5,2641.4,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729081001325,44.96423,2641.5,2641.4,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729081002712,3.58639,2641.8,2641.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729081003316,44.0078,2641.8,2641.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729081004021,44.38639,2641.8,2641.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729081004421,44.0078,2641.8,2641.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729081005423,44.0078,2641.8,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081005620,0.37863,2641.5,2641.4,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729081006016,47.6478,2641.8,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081006217,0.37863,2641.6,2641.5,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729081006623,0.37864,2641.5,2641.4,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729081006923,48.59427,2641.8,2641.0,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1729081007314,3.64,2641.2,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081007522,0.3787,2641.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081007712,0.18629716,2641.0,2640.6,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729081008036,0.18629716,2641.0,2640.5,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1729081008037,3.64,2640.9,2640.5,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729081008327,3.64,2640.7,2639.8,2.3343]
["bitfinex-derivatives","ETHF0:USTF0",1729081008527,3.2078,2640.5,2639.8,2.3343]
["bitfinex-derivatives","ETHF0:USTF0",1729081008717,0.37879,2640.4,2640.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729081008916,3.2078,2640.5,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081009217,3.2078,2640.5,2639.8,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1729081009218,0.37882,2640.2,2639.8,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1729081009524,0.37883,2640.1,2639.9,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729081009726,0.37882,2640.2,2639.8,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1729081010018,0.3788,2640.3,2640.0,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729081010223,0.37882,2640.2,2640.0,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729081010420,3.64,2640.4,2639.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729081010621,3.64,2640.4,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081010824,0.37885,2640.0,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081011123,1.1426,2640.3,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081011317,0.37885,2640.0,2639.3,0.94734]
["bitfinex-derivatives","ETHF0:USTF0",1729081011514,3.2078,2640.2,2639.8,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729081011716,0.37885,2640.0,2639.4,0.94732]
["bitfinex-derivatives","ETHF0:USTF0",1729081011913,0.37885,2640.0,2639.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729081012125,0.37886,2639.9,2639.3,0.94734]
["bitfinex-derivatives","ETHF0:USTF0",1729081012316,3.64,2640.1,2639.2,5.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729081012518,3.2078,2640.2,2639.3,0.94736]
["bitfinex-derivatives","ETHF0:USTF0",1729081012716,0.37889,2639.7,2639.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729081012918,3.2078,2639.9,2639.2,5.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729081013116,0.37888,2639.8,2639.6,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729081013320,3.2078,2639.9,2639.6,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729081013526,0.37892,2639.5,2639.2,5.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729081013825,44.44,2639.8,2639.3,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729081014031,44.44,2639.8,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081014321,0.37893,2639.4,2639.2,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729081014514,0.19064055,2639.4,2639.3,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729081014714,0.37891,2639.6,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081014921,0.37891,2639.6,2639.4,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729081015127,0.3789,2639.6,2639.4,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729081015523,41.17887,2639.8,2639.0,0.94747]
["bitfinex-derivatives","ETHF0:USTF0",1729081015822,0.37893,2639.4,2639.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729081016025,0.18619209,2639.4,2639.3,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729081016218,0.37893,2639.4,2639.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729081016422,0.19244842,2639.3,2639.1,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729081016632,0.37895,2639.3,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081017027,0.37894,2639.3,2639.1,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729081017327,0.19345322,2639.3,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081017630,0.19345322,2639.3,2639.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729081018020,3.2078,2639.6,2639.5,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729081018516,3.2078,2639.6,2639.0,0.94747]
["bitfinex-derivatives","ETHF0:USTF0",1729081018721,0.19288447,2639.5,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081018921,0.37893,2639.4,2639.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729081019124,0.19324468,2639.3,2638.6,5.5292]
["bitfinex-derivatives","ETHF0:USTF0",1729081019317,3.5867,2639.6,2639.4,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729081019722,0.18520625,2639.5,2639.4,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729081019920,0.18520625,2639.5,2639.4,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729081020323,44.44,2639.8,2639.1,0.94743]
["bitfinex-derivatives","ETHF0:USTF0",1729081020631,44.44,2639.8,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081020836,44.81887,2639.8,2639.7,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729081021021,44.81887,2639.8,2639.1,0.94743]
["bitfinex-derivatives","ETHF0:USTF0",1729081021022,0.37889,2639.7,2639.5,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729081021223,47.6478,2639.8,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081021529,0.37893,2639.4,2639.3,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729081021724,0.56878109,2639.4,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081021930,0.56878109,2639.4,2639.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729081022130,0.56878109,2639.4,2639.3,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729081022333,48.02668,2639.8,2639.1,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1729081022629,48.02668,2639.8,2639.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729081022630,0.37895,2639.3,2639.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729081022931,3.82495978,2639.3,2638.5,4.3465]
["bitfinex-derivatives","ETHF0:USTF0",1729081023126,4.01903,2638.7,2638.5,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729081023328,0.19064735,2638.6,2638.5,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729081023526,0.37902,2638.8,2638.2,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1729081023729,0.1924105,2638.9,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081024030,3.64,2638.7,2638.2,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1729081024228,3.64,2638.7,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081024229,0.37908,2638.4,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081024432,0.3791,2638.2,2638.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729081024620,41.17909,2638.3,2637.7,3.21441]
["bitfinex-derivatives","ETHF0:USTF0",1729081024825,0.37912,2638.1,2637.9,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729081025025,0.37913,2638.0,2637.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729081025228,0.37912,2638.1,2637.9,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729081025528,0.37912,2638.1,2638.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729081025723,44.193575,2638.3,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081025922,40.985775,2638.3,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081026327,0.37912,2638.1,2637.9,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729081026521,44.193575,2638.3,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081026730,44.193575,2638.3,2637.6,4.15574]
["bitfinex-derivatives","ETHF0:USTF0",1729081026925,0.3791,2638.2,2638.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729081027326,0.3791,2638.2,2637.6,4.15574]
["bitfinex-derivatives","ETHF0:USTF0",1729081027630,44.193575,2638.3,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081027835,3.2078,2638.3,2638.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729081028235,3.77383683,2638.3,2638.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729081028438,3.39475683,2638.3,2638.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729081029135,3.2078,2638.3,2638.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729081029332,2.0,2638.4,2638.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729081029528,2.0,2638.4,2638.3,4.16948]
["bitfinex-derivatives","ETHF0:USTF0",1729081029724,2.0,2638.4,2638.3,11.35558]
["bitfinex-derivatives","ETHF0:USTF0",1729081029924,2.0,2638.4,2638.3,5.35558]
["bitfinex-derivatives","ETHF0:USTF0",1729081030237,2.0,2638.4,2638.3,11.35558]
["bitfinex-derivatives","ETHF0:USTF0",1729081031129,1.43117827,2638.4,2638.3,11.35558]
["bitfinex-derivatives","ETHF0:USTF0",1729081031429,40.8,2639.1,2639.0,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729081031631,6.5762,2639.9,2639.0,0.94747]
["bitfinex-derivatives","ETHF0:USTF0",1729081031832,6.8478,2639.7,2639.1,2.3075]
["bitfinex-derivatives","ETHF0:USTF0",1729081032032,0.37895,2639.2,2639.1,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729081032240,0.18798717,2639.2,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081032530,0.37893,2639.4,2639.1,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729081032734,0.18939063,2639.5,2638.9,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1729081032944,0.3789,2639.6,2639.4,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729081033136,0.3789,2639.6,2639.5,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729081033335,40.8,2639.6,2639.5,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729081034434,0.37888,2639.7,2639.6,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729081034734,1.1858,2639.9,2639.2,0.94737]
["bitfinex-derivatives","ETHF0:USTF0",1729081035032,40.8,2639.8,2639.7,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729081035532,40.8,2639.8,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081035734,0.37891,2639.6,2639.5,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729081035940,0.37891,2639.6,2639.0,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1729081035941,3.64,2639.5,2639.0,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1729081036135,0.37895,2639.3,2639.0,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1729081036336,7.03441172,2639.5,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081037036,0.37893,2639.4,2638.8,4.15532]
["bitfinex-derivatives","ETHF0:USTF0",1729081037335,7.03441172,2639.5,2639.1,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729081037336,0.37895,2639.3,2639.1,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729081037536,0.37895,2639.3,2639.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729081037729,0.37893,2639.4,2638.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729081038032,3.4568,2639.7,2639.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729081038221,1.1237,2639.7,2639.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729081038829,1.50258,2639.7,2639.2,4.15516]
["bitfinex-derivatives","ETHF0:USTF0",1729081039024,0.19332178,2639.6,2639.4,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729081039237,0.37891,2639.5,2639.4,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729081039427,0.37891,2639.5,2639.3,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729081039736,0.19332178,2639.6,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081039737,0.19332178,2639.6,2639.5,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729081040033,40.8,2639.8,2639.7,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729081040427,40.8,2639.8,2639.7,4.16688]
["bitfinex-derivatives","ETHF0:USTF0",1729081040623,40.8,2639.8,2639.7,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729081040931,51.4358,2639.8,2639.3,2.2542]
["bitfinex-derivatives","ETHF0:USTF0",1729081041126,0.37895,2639.2,2639.1,3.58676]
["bitfinex-derivatives","ETHF0:USTF0",1729081041451,0.37895,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081041932,0.37901,2638.9,2638.7,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729081042134,0.37901,2638.9,2638.3,2.2542]
["bitfinex-derivatives","ETHF0:USTF0",1729081042135,3.2078,2638.9,2638.3,2.2542]
["bitfinex-derivatives","ETHF0:USTF0",1729081042437,3.58681,2638.9,2638.6,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729081042636,3.58681,2638.9,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081042637,40.8,2638.8,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081042934,40.8,2638.8,2638.7,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729081043541,2.2797,2639.4,2638.8,0.94754]
["bitfinex-derivatives","ETHF0:USTF0",1729081043834,2.2797,2639.4,2639.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729081043835,2.65863,2639.4,2639.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729081044037,44.44,2639.3,2638.5,2.3044]
["bitfinex-derivatives","ETHF0:USTF0",1729081044236,0.37899,2639.0,2638.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729081044426,3.2078,2639.1,2638.5,2.3044]
["bitfinex-derivatives","ETHF0:USTF0",1729081044630,0.37899,2639.0,2638.8,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729081044831,3.2078,2639.1,2638.5,2.3044]
["bitfinex-derivatives","ETHF0:USTF0",1729081045134,0.379,2638.9,2638.5,2.3044]
["bitfinex-derivatives","ETHF0:USTF0",1729081045333,0.379,2638.9,2638.7,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729081045538,0.379,2638.9,2638.7,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729081046633,3.58678,2639.1,2638.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729081046829,3.2078,2639.1,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081047135,0.37899,2639.0,2638.5,2.3044]
["bitfinex-derivatives","ETHF0:USTF0",1729081047331,0.37899,2639.0,2638.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729081048236,3.2078,2639.1,2638.5,3.25203]
["bitfinex-derivatives","ETHF0:USTF0",1729081048440,3.2078,2639.1,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081048633,3.58678,2639.1,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081048829,3.2078,2639.1,2639.0,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729081049232,40.8,2639.3,2639.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729081049538,3.2078,2639.6,2639.5,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729081050241,40.8,2639.6,2639.5,4.16771]
["bitfinex-derivatives","ETHF0:USTF0",1729081051141,1.1226,2639.9,2639.8,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729081051333,1.1954,2640.3,2640.2,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729081051534,0.37874,2640.7,2639.8,4.58718]
["bitfinex-derivatives","ETHF0:USTF0",1729081051744,3.2078,2640.8,2640.0,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729081051934,3.2078,2640.8,2640.7,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729081052137,40.8,2640.8,2640.7,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729081052432,1.0904,2641.2,2640.7,9.7872]
["bitfinex-derivatives","ETHF0:USTF0",1729081052636,6.8478,2641.5,2641.2,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729081052637,0.37865,2641.4,2641.2,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729081052833,0.37864,2641.4,2641.0,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729081053048,0.37864,2641.4,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081053049,3.64,2641.3,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081053348,0.37874,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081053844,5.8751,2641.0,2640.5,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729081054038,5.8751,2641.0,2640.0,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729081054039,7.0306,2641.0,2640.4,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729081054241,0.37875,2640.7,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081054436,0.37875,2640.7,2640.3,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729081054642,0.37875,2640.7,2640.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729081054837,3.2078,2640.8,2640.3,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729081055042,5.88663,2641.5,2641.1,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729081055348,9.148,2641.5,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081055549,0.37866,2641.3,2641.0,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729081055743,40.8,2641.4,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081055744,40.8,2641.4,2640.6,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729081056038,0.37871,2641.0,2640.7,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729081056243,0.37867,2641.2,2640.7,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729081056543,3.64,2641.3,2640.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729081056739,0.3787,2641.0,2640.7,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729081057044,0.3787,2641.0,2640.7,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729081057242,0.3787,2641.0,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081057437,3.2078,2641.1,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081057738,3.2078,2641.1,2640.7,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729081057739,0.37872,2640.9,2640.7,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729081057943,3.2078,2641.1,2641.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729081058146,40.8,2641.4,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081058337,3.64,2641.3,2640.7,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729081058538,6.8478,2641.3,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081058741,0.37872,2640.8,2640.6,3.58654]
["bitfinex-derivatives","ETHF0:USTF0",1729081059243,0.37871,2640.9,2640.7,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729081059451,3.2078,2641.3,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081059647,0.37869,2641.1,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081059954,0.37867,2641.2,2641.0,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729081060247,0.37867,2641.2,2640.6,4.3351]
["bitfinex-derivatives","ETHF0:USTF0",1729081060444,0.37867,2641.2,2641.0,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729081062042,0.37868,2641.2,2641.0,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729081062440,0.37868,2641.2,2640.6,4.3351]
["bitfinex-derivatives","ETHF0:USTF0",1729081062649,40.8,2641.4,2640.6,6.35457]
["bitfinex-derivatives","ETHF0:USTF0",1729081062849,40.8,2641.4,2641.0,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729081063049,40.8,2641.4,2641.3,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729081063751,0.19031253,2641.9,2641.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729081064249,40.8,2641.8,2641.7,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729081064450,0.3786,2641.7,2641.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729081064638,41.17859,2641.8,2641.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729081064844,0.37859,2641.8,2641.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729081065148,2.1956,2642.0,2641.3,6.75304]
["bitfinex-derivatives","ETHF0:USTF0",1729081065445,41.17855,2642.0,2641.9,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729081065647,40.8,2642.0,2641.9,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729081065856,41.17855,2642.0,2641.9,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729081066144,40.8,2642.0,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081066345,0.37861,2641.6,2641.5,3.58642]
["bitfinex-derivatives","ETHF0:USTF0",1729081066543,0.37859,2641.8,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081066742,0.37857,2641.9,2641.8,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729081067052,40.8,2642.0,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081067053,0.37859,2641.8,2641.6,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729081067241,0.37859,2641.8,2641.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729081067647,0.3786,2641.7,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081067846,40.8,2642.0,2641.5,3.58641]
["bitfinex-derivatives","ETHF0:USTF0",1729081068048,0.37861,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081068248,40.8,2642.0,2641.7,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729081068442,0.37858,2641.8,2641.7,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729081068647,0.3786,2641.7,2641.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729081068848,0.37857,2641.9,2641.5,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729081069048,40.8,2642.0,2641.6,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729081069250,44.44,2642.0,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081069448,0.37862,2641.6,2641.5,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729081069943,44.44,2642.0,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081070141,44.44,2642.0,2640.8,5.1865]
["bitfinex-derivatives","ETHF0:USTF0",1729081070142,0.94653,2641.6,2640.8,5.1865]
["bitfinex-derivatives","ETHF0:USTF0",1729081070339,3.2078,2641.4,2640.8,8.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729081070543,1.50226,2641.3,2641.2,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729081070739,1.50225,2641.3,2641.2,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729081071354,1.1236,2641.3,2641.2,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729081071655,1.50225,2641.3,2641.2,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729081072744,44.0078,2642.0,2641.2,9.7864]
["bitfinex-derivatives","ETHF0:USTF0",1729081072938,44.0078,2642.0,2641.9,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729081073143,3.64,2642.5,2641.5,0.94657]
["bitfinex-derivatives","ETHF0:USTF0",1729081073144,2.2162,2642.5,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081073344,2.2162,2642.5,2642.0,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729081073345,1.48058,2642.5,2642.0,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729081073547,1.48058,2642.5,2641.8,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729081073548,40.8,2642.4,2641.8,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729081073744,0.37852,2642.3,2642.1,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729081073945,0.37853,2642.2,2642.0,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729081074141,0.37853,2642.2,2642.0,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729081074349,3.2078,2642.3,2641.6,2.2456]
["bitfinex-derivatives","ETHF0:USTF0",1729081074549,3.2078,2642.0,2641.6,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729081074753,1.129,2641.9,2641.1,5.4813]
["bitfinex-derivatives","ETHF0:USTF0",1729081074942,1.129,2641.9,2641.1,6.42799]
["bitfinex-derivatives","ETHF0:USTF0",1729081075142,1.129,2641.9,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081075347,0.37856,2642.0,2641.4,4.15439]
["bitfinex-derivatives","ETHF0:USTF0",1729081075550,40.8,2642.2,2641.9,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729081075746,40.8,2642.2,2641.4,4.15439]
["bitfinex-derivatives","ETHF0:USTF0",1729081075747,40.8,2642.2,2641.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729081075946,40.8,2642.2,2642.1,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729081076255,41.17852,2642.2,2642.1,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729081076552,44.5848,2642.2,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081076745,0.37858,2641.9,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081076951,0.37856,2642.0,2641.9,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729081077348,40.8,2642.2,2641.8,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729081077349,0.37857,2641.9,2641.8,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729081077759,0.37856,2642.0,2641.8,3.58638]
["bitfinex-derivatives","ETHF0:USTF0",1729081078056,40.8,2642.2,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081078351,41.17852,2642.2,2642.1,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729081078551,40.8,2642.2,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081078755,0.37857,2642.0,2641.9,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729081079944,0.37857,2641.9,2641.8,3.58637]
["bitfinex-derivatives","ETHF0:USTF0",1729081080145,0.37857,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081080454,0.37857,2641.9,2640.8,7.2858]
["bitfinex-derivatives","ETHF0:USTF0",1729081080455,9.7856,2641.9,2640.8,7.2858]
["bitfinex-derivatives","ETHF0:USTF0",1729081080753,0.37871,2641.0,2640.6,2.3061]
["bitfinex-derivatives","ETHF0:USTF0",1729081080956,0.37871,2641.0,2640.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729081081146,1.1055,2641.3,2640.6,2.3061]
["bitfinex-derivatives","ETHF0:USTF0",1729081081350,41.17868,2641.2,2641.1,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729081081654,0.37868,2641.1,2641.0,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729081082052,40.8,2641.2,2640.6,2.3061]
["bitfinex-derivatives","ETHF0:USTF0",1729081082359,0.37871,2640.9,2640.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729081082653,0.37871,2640.9,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081082654,40.8,2641.2,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081082858,40.8,2641.2,2640.3,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729081082859,0.37874,2640.7,2640.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729081083046,3.2078,2640.8,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081083249,0.37878,2640.5,2640.3,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729081083651,0.37878,2640.4,2640.2,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1729081083855,1.1649,2640.6,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081084064,1.54366,2640.6,2640.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729081084257,1.1649,2640.6,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081084554,3.2078,2640.8,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081084555,7.2795,2641.1,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081084755,7.2795,2641.1,2640.6,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729081084756,0.37874,2640.8,2640.6,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729081084958,3.2078,2640.8,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081085462,1.0331,2641.0,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081085659,0.37877,2640.5,2640.3,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729081085847,3.2078,2640.8,2639.9,2.1792]
["bitfinex-derivatives","ETHF0:USTF0",1729081085848,0.3788,2640.3,2639.9,2.1792]
["bitfinex-derivatives","ETHF0:USTF0",1729081086053,0.37883,2640.1,2639.9,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729081086252,4.15473,2640.5,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081086451,0.37888,2639.8,2639.6,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729081086652,0.37886,2639.9,2639.7,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729081087055,40.8,2640.0,2639.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729081088264,40.8,2640.0,2639.9,4.16685]
["bitfinex-derivatives","ETHF0:USTF0",1729081088453,2.55829,2640.4,2640.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729081088454,1.47849,2640.4,2640.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729081088762,1.47849,2640.4,2640.1,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729081088763,0.3788,2640.3,2640.1,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729081089059,42.27849,2640.4,2639.8,2.267]
["bitfinex-derivatives","ETHF0:USTF0",1729081089258,1.0331,2640.5,2639.9,0.94712]
["bitfinex-derivatives","ETHF0:USTF0",1729081089461,0.94669,2641.2,2640.1,0.94707]
["bitfinex-derivatives","ETHF0:USTF0",1729081089462,0.37873,2640.8,2640.1,0.94707]
["bitfinex-derivatives","ETHF0:USTF0",1729081089663,40.8,2640.7,2640.5,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729081089852,4.2876,2640.9,2640.5,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729081090052,4.2876,2640.9,2640.6,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729081090249,0.37873,2640.8,2640.6,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729081090556,0.37873,2640.8,2640.1,0.94707]
["bitfinex-derivatives","ETHF0:USTF0",1729081090557,4.2876,2640.9,2640.1,4.58707]
["bitfinex-derivatives","ETHF0:USTF0",1729081091059,4.2876,2640.9,2640.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729081091764,4.66632,2640.9,2640.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729081092355,4.2876,2640.9,2640.3,4.15478]
["bitfinex-derivatives","ETHF0:USTF0",1729081092559,0.37878,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081093063,9.7872,2640.4,2639.9,4.45684]
["bitfinex-derivatives","ETHF0:USTF0",1729081093263,0.37884,2640.0,2639.8,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729081093462,0.19164297,2640.1,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081093659,41.8671,2640.2,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081093859,41.8671,2640.2,2639.7,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729081093860,0.37886,2639.9,2639.7,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729081094258,0.37884,2640.0,2639.5,4.15506]
["bitfinex-derivatives","ETHF0:USTF0",1729081094455,41.8671,2640.2,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081094762,3.64,2639.9,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081094961,4.15498,2639.8,2638.7,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729081095161,0.37893,2639.4,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081095362,3.2078,2639.8,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081095560,0.37896,2639.2,2639.1,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729081095757,0.94721,2639.7,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081096055,2.1105,2639.6,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081096361,4.261,2639.5,2638.7,5.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729081096563,0.37896,2639.2,2639.0,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729081097156,0.37899,2639.0,2638.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729081097466,5.20831,2639.5,2638.7,5.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729081097467,0.37898,2639.1,2638.7,5.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729081097656,0.37898,2639.1,2639.0,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729081097857,0.94732,2639.4,2638.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729081098164,4.261,2639.5,2638.7,5.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729081098953,0.37895,2639.3,2639.1,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729081099158,4.261,2639.5,2638.7,5.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729081099361,0.37897,2639.1,2638.7,5.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729081099562,0.37897,2639.2,2639.0,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729081100159,0.37897,2639.1,2638.9,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729081100364,0.37898,2639.1,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081100559,4.261,2639.5,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081100766,4.261,2639.5,2639.2,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729081100966,4.261,2639.5,2638.7,4.15537]
["bitfinex-derivatives","ETHF0:USTF0",1729081101265,2.1105,2639.6,2638.8,0.94754]
["bitfinex-derivatives","ETHF0:USTF0",1729081101767,5.69721,2639.6,2639.5,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729081101962,14.9583,2639.6,2638.7,4.15535]
["bitfinex-derivatives","ETHF0:USTF0",1729081102159,0.37893,2639.4,2639.3,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729081102360,8.9583,2639.6,2638.8,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1729081102665,8.9583,2639.6,2638.7,4.15535]
["bitfinex-derivatives","ETHF0:USTF0",1729081102868,9.90557,2639.6,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081103169,8.9583,2639.6,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081103464,4.15516,2639.3,2638.7,3.58682]
["bitfinex-derivatives","ETHF0:USTF0",1729081103767,3.64,2639.1,2638.7,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729081104063,0.37901,2638.8,2638.7,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729081104264,0.37903,2638.7,2638.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729081104465,0.37903,2638.7,2638.6,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729081104662,0.37903,2638.7,2638.3,2.2523]
["bitfinex-derivatives","ETHF0:USTF0",1729081104867,0.37903,2638.7,2638.6,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729081105466,0.37906,2638.5,2638.4,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729081105662,0.37904,2638.7,2638.5,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729081105861,0.37904,2638.6,2638.5,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729081106068,0.37904,2638.7,2638.5,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729081106273,0.37903,2638.7,2638.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729081106466,0.37901,2638.8,2638.5,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729081106660,2.1698,2638.9,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081106861,2.5488,2638.9,2638.8,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729081107062,2.1698,2638.9,2638.8,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729081107262,2.5488,2638.9,2638.8,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729081107469,3.2078,2639.2,2638.4,4.15546]
["bitfinex-derivatives","ETHF0:USTF0",1729081107661,0.37897,2639.1,2639.0,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729081107864,3.2078,2639.2,2638.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729081108068,3.2078,2639.2,2638.4,4.15546]
["bitfinex-derivatives","ETHF0:USTF0",1729081108271,0.37899,2639.0,2638.9,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729081108464,0.37902,2638.8,2638.7,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729081108665,3.64,2639.1,2638.7,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729081108870,3.64,2639.1,2639.0,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729081108871,0.37897,2639.1,2639.0,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729081109271,3.58676,2639.2,2639.0,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729081109775,3.2078,2639.2,2639.1,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729081110269,3.58675,2639.2,2639.1,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729081110473,3.2078,2639.2,2639.1,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729081110671,40.8,2639.3,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081110876,1.1318,2639.5,2639.4,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729081111076,1.51071,2639.5,2639.4,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729081111282,51.7206,2639.5,2639.4,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729081111592,41.9318,2639.5,2639.4,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729081112081,3.82732234,2639.9,2639.1,0.94741]
["bitfinex-derivatives","ETHF0:USTF0",1729081112275,0.37888,2639.8,2639.3,0.94733]
["bitfinex-derivatives","ETHF0:USTF0",1729081112477,4.77448234,2639.9,2639.1,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1729081112981,0.37892,2639.5,2639.4,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729081113175,3.2078,2639.7,2639.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729081113379,44.0078,2639.7,2639.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729081113582,3.2078,2639.7,2639.6,4.1669]
["bitfinex-derivatives","ETHF0:USTF0",1729081113888,3.2078,2639.7,2639.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729081114080,3.2078,2639.7,2639.6,4.1669]
["bitfinex-derivatives","ETHF0:USTF0",1729081114379,40.8,2640.0,2639.6,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1729081114584,40.8,2640.0,2639.4,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1729081115489,40.8,2640.0,2639.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729081115974,41.17884,2640.0,2639.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729081116586,40.8,2640.0,2639.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729081116787,40.8,2640.0,2639.4,1.98121]
["bitfinex-derivatives","ETHF0:USTF0",1729081117087,40.8,2640.0,2639.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729081119990,41.17884,2640.0,2639.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729081120586,44.588,2640.0,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081120790,0.37888,2639.7,2639.6,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1729081120993,0.37888,2639.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081122088,40.8,2640.0,2639.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729081122294,5.09869,2640.4,2640.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729081122590,4.7199,2640.4,2639.8,0.94718]
["bitfinex-derivatives","ETHF0:USTF0",1729081122896,40.8,2640.3,2640.2,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729081123094,41.1788,2640.3,2640.2,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729081123391,41.1788,2640.3,2639.8,0.94718]
["bitfinex-derivatives","ETHF0:USTF0",1729081123392,40.8,2640.3,2639.8,0.94718]
["bitfinex-derivatives","ETHF0:USTF0",1729081123597,41.17881,2640.3,2640.2,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729081123893,2.46091435,2640.7,2640.6,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729081124395,2.46091435,2640.7,2640.6,10.16595]
["bitfinex-derivatives","ETHF0:USTF0",1729081124688,2.46091435,2640.7,2640.6,6.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729081124892,2.46091435,2640.7,2640.6,10.16595]
["bitfinex-derivatives","ETHF0:USTF0",1729081125291,2.46091435,2640.7,2640.6,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729081126498,0.3787,2641.0,2640.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729081126794,0.37873,2640.8,2640.6,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729081127296,0.37876,2640.6,2640.4,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729081127593,0.37872,2640.8,2640.5,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729081127790,0.37875,2640.7,2640.5,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729081128198,3.2078,2640.9,2640.5,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729081128399,0.37877,2640.5,2640.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729081128792,3.2078,2640.9,2640.5,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729081128988,3.2078,2640.9,2640.4,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729081129392,0.37878,2640.5,2640.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729081129593,0.37878,2640.5,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081129792,0.37878,2640.5,2640.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729081129989,1.0238,2640.6,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081130193,3.2078,2640.9,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081130397,3.2078,2640.9,2640.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729081130592,3.58651,2640.9,2640.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729081130796,3.2078,2640.9,2640.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729081131388,3.2078,2640.9,2640.5,0.94691]
["bitfinex-derivatives","ETHF0:USTF0",1729081131389,4.2905,2641.1,2640.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1729081131593,0.37871,2641.0,2640.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729081131791,4.2905,2641.1,2640.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1729081132295,0.37871,2641.0,2640.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729081132799,4.66919,2641.1,2641.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729081132995,3.2078,2641.1,2641.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729081133199,6.9942,2641.1,2640.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1729081133390,6.9942,2641.1,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081133391,3.64,2640.9,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081133594,3.64,2640.9,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081133595,1.0026,2640.8,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081133793,1.0026,2640.8,2640.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729081133794,0.37878,2640.5,2640.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729081135294,2.072,2640.7,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081135495,0.37876,2640.6,2640.5,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729081135703,0.37876,2640.6,2640.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729081135898,2.072,2640.7,2640.2,4.15482]
["bitfinex-derivatives","ETHF0:USTF0",1729081135899,0.37877,2640.5,2640.4,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729081136102,0.37876,2640.6,2640.5,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729081136504,1.38505,2640.7,2640.6,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729081136705,1.0063,2640.7,2640.5,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729081136903,1.0063,2640.7,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081137207,3.2078,2640.3,2639.8,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1729081137500,0.37885,2639.9,2639.8,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729081137904,0.37887,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081138100,40.8,2639.9,2639.4,2.0986]
["bitfinex-derivatives","ETHF0:USTF0",1729081138299,40.8,2639.9,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081138499,3.64,2639.8,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081138708,0.37894,2639.3,2639.1,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729081138899,0.37895,2639.3,2639.1,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729081139202,3.64,2639.5,2639.0,2.0986]
["bitfinex-derivatives","ETHF0:USTF0",1729081139408,1.0146,2639.4,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081139706,0.37897,2639.2,2639.0,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729081140293,0.37898,2639.1,2638.9,3.58679]
["bitfinex-derivatives","ETHF0:USTF0",1729081140494,0.37897,2639.1,2638.9,3.58679]
["bitfinex-derivatives","ETHF0:USTF0",1729081140696,3.2078,2639.7,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081141000,0.37893,2639.4,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081141201,0.37893,2639.4,2638.7,0.94755]
["bitfinex-derivatives","ETHF0:USTF0",1729081141202,0.37889,2639.7,2639.5,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729081141396,43.04358366,2639.9,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081141605,43.99075366,2639.9,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081141804,0.37893,2639.4,2639.2,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729081142210,0.37893,2639.4,2639.0,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729081142410,0.37894,2639.4,2639.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729081142895,3.2078,2639.7,2639.0,1.32645]
["bitfinex-derivatives","ETHF0:USTF0",1729081143100,0.37891,2639.6,2639.4,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729081143300,3.2078,2639.7,2639.4,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729081143510,3.2078,2639.7,2639.4,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729081143511,0.37892,2639.5,2639.4,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729081143704,0.37893,2639.4,2639.3,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729081144004,3.64,2639.6,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081144202,0.379,2638.9,2638.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729081144398,3.64,2639.2,2638.7,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729081144399,0.37901,2638.8,2638.7,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729081144595,1.0584,2639.1,2638.9,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729081144796,0.37899,2639.0,2638.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729081145001,4.2662,2639.1,2638.4,2.1493]
["bitfinex-derivatives","ETHF0:USTF0",1729081145206,1.43738,2639.1,2639.0,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729081145408,1.0584,2639.1,2638.5,0.94765]
["bitfinex-derivatives","ETHF0:USTF0",1729081145606,0.37899,2639.0,2638.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729081145805,1.0584,2639.1,2638.4,2.1493]
["bitfinex-derivatives","ETHF0:USTF0",1729081146007,0.37899,2639.0,2638.5,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729081146501,1.0584,2639.1,2639.0,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729081146707,1.43737,2639.1,2639.0,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729081147108,1.41245,2639.3,2639.1,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729081147303,1.0335,2639.3,2638.6,4.15539]
["bitfinex-derivatives","ETHF0:USTF0",1729081147503,1.0335,2639.3,2638.8,0.94754]
["bitfinex-derivatives","ETHF0:USTF0",1729081147802,1.0335,2639.3,2639.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729081147803,1.41245,2639.3,2639.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729081148810,1.0335,2639.3,2639.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729081149013,3.2078,2639.5,2639.4,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729081149206,1.0756,2639.6,2639.0,4.15524]
["bitfinex-derivatives","ETHF0:USTF0",1729081149405,1.0756,2639.6,2639.5,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729081149619,0.3789,2639.6,2639.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729081149807,3.64,2639.8,2639.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729081149808,4.01887,2639.8,2639.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729081150113,40.99138366,2639.9,2639.2,0.94739]
["bitfinex-derivatives","ETHF0:USTF0",1729081150114,40.99138366,2639.9,2639.8,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729081150418,8.31245,2640.0,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081150419,3.2078,2640.0,2639.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729081150708,40.8,2640.2,2640.1,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729081150914,1.46458,2640.5,2640.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729081151115,1.0858,2640.5,2639.9,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1729081151308,0.3788,2640.3,2640.2,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729081151504,40.8,2640.4,2640.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729081151802,4.2936,2640.5,2640.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729081152015,0.37879,2640.4,2640.3,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729081152312,0.37879,2640.4,2640.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729081152313,41.17879,2640.4,2640.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729081152500,40.8,2640.4,2640.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729081152900,1.46457,2640.5,2640.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729081153320,1.0858,2640.5,2640.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729081153803,1.46457,2640.5,2640.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729081154004,1.0858,2640.5,2640.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729081154617,43.26683673,2640.6,2640.5,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729081154818,43.26683673,2640.6,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081154819,2.46683673,2641.0,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081155015,2.46683673,2641.0,2640.9,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729081155016,0.3787,2641.0,2640.9,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729081155209,0.37873,2640.8,2640.7,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729081155609,46.90683673,2641.1,2640.4,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1729081155809,46.90683673,2641.1,2640.7,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729081156011,0.37872,2640.8,2640.7,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729081156312,0.37872,2640.9,2640.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729081156619,46.90683673,2641.1,2640.4,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1729081156620,46.90683673,2641.1,2640.7,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729081156820,46.90683673,2641.1,2640.4,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1729081157116,0.37872,2640.9,2640.7,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729081157615,0.37875,2640.7,2640.5,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729081158111,3.64,2640.8,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081158316,0.37877,2640.5,2640.3,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729081158513,0.37878,2640.4,2640.3,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729081158712,0.37877,2640.5,2640.3,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729081158912,0.37878,2640.4,2640.3,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729081159220,2.46683673,2640.4,2640.2,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729081159411,2.46683673,2640.5,2639.9,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1729081159608,2.84558673,2640.7,2640.5,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729081159915,2.46683673,2640.7,2640.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729081160110,0.37876,2640.6,2640.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729081160310,2.46683673,2640.7,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081160520,2.46683673,2640.8,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081160722,3.64,2640.9,2640.3,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729081160723,0.37878,2640.5,2640.3,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729081161018,0.37878,2640.5,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081161220,2.46683673,2640.6,2640.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729081161419,0.37876,2640.6,2640.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729081161820,0.37878,2640.5,2640.3,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729081162014,0.37878,2640.5,2640.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729081162216,3.2078,2640.7,2640.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729081162416,0.37877,2640.5,2640.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729081162820,0.37879,2640.4,2640.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729081163219,3.2078,2640.7,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081163521,3.58645,2641.4,2641.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729081163727,0.37866,2641.3,2641.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729081164020,41.17869,2641.1,2640.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729081164220,0.37871,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081165217,0.37871,2640.9,2640.8,3.58652]
["bitfinex-derivatives","ETHF0:USTF0",1729081165722,44.44,2641.1,2640.8,3.58652]
["bitfinex-derivatives","ETHF0:USTF0",1729081165723,40.8,2641.1,2641.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729081166521,2.20605003,2641.5,2640.8,4.15459]
["bitfinex-derivatives","ETHF0:USTF0",1729081166718,0.37866,2641.3,2641.2,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729081167018,2.20605003,2641.5,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081167019,3.64,2641.4,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081167527,0.37871,2641.0,2640.9,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729081167820,0.37871,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081168122,0.37871,2640.9,2640.8,3.58652]
["bitfinex-derivatives","ETHF0:USTF0",1729081171721,0.37871,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081171920,0.37871,2640.9,2640.8,3.58652]
["bitfinex-derivatives","ETHF0:USTF0",1729081173226,0.37871,2641.0,2640.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729081173817,0.37871,2640.9,2640.8,3.58651]
["bitfinex-derivatives","ETHF0:USTF0",1729081174719,0.37871,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081174922,0.37877,2640.5,2640.2,4.3037]
["bitfinex-derivatives","ETHF0:USTF0",1729081175120,0.3788,2640.3,2640.2,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1729081175429,0.3788,2640.3,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081175724,0.3788,2640.3,2639.8,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1729081175725,56.755,2640.3,2638.6,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1729081175926,2.96,2639.5,2639.4,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729081176131,3.5325823,2639.5,2639.3,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729081176330,3.1536623,2639.5,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081176626,3.1536623,2639.5,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081176827,0.37893,2639.4,2639.2,3.58675]
["bitfinex-derivatives","ETHF0:USTF0",1729081177019,3.1536623,2639.5,2639.3,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729081177327,3.1536623,2639.5,2638.0,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1729081177328,2.96,2639.5,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081177635,0.56497399,2639.4,2639.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729081177928,0.37895,2639.3,2639.1,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729081178132,0.18603399,2639.4,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081178322,1.077,2639.5,2639.4,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729081178725,2.0415,2639.8,2639.0,4.81307]
["bitfinex-derivatives","ETHF0:USTF0",1729081179023,0.37892,2639.5,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081179229,0.37891,2639.5,2639.4,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729081179428,3.15113315,2639.7,2639.0,0.94747]
["bitfinex-derivatives","ETHF0:USTF0",1729081179731,0.37891,2639.5,2639.3,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729081179936,3.39893315,2639.7,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081180226,0.37892,2639.5,2639.4,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729081180429,0.19113315,2639.7,2639.0,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1729081180626,0.19113315,2639.7,2639.4,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729081180834,3.64,2639.6,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081181330,0.37893,2639.4,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081181524,40.8,2639.5,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081181826,40.8,2639.5,2639.4,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729081182149,40.8,2639.5,2639.0,0.94745]
["bitfinex-derivatives","ETHF0:USTF0",1729081182150,0.37893,2639.4,2639.3,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729081182434,0.37894,2639.3,2638.8,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729081182619,0.379,2638.9,2638.8,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729081182826,0.37899,2639.0,2638.8,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729081183224,0.8961,2639.3,2638.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729081183431,0.37898,2639.1,2638.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729081183625,0.37898,2639.1,2638.9,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729081184029,1.84348,2639.3,2638.7,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729081184228,0.379,2638.9,2638.8,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729081184423,0.37899,2639.0,2638.8,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729081184625,0.37899,2639.0,2638.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729081185030,0.37899,2639.0,2638.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729081185333,0.8961,2639.3,2638.4,7.79546]
["bitfinex-derivatives","ETHF0:USTF0",1729081185635,0.37899,2639.0,2638.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729081185935,0.37902,2638.8,2638.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729081186232,3.64,2639.0,2638.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729081186233,0.37903,2638.7,2638.6,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729081186933,0.9263,2638.9,2638.7,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729081186934,0.37902,2638.8,2638.7,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729081187126,0.9455,2639.0,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081187331,0.37901,2638.9,2638.7,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729081187631,0.37901,2638.8,2638.7,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729081188036,0.9455,2639.0,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081188243,0.37902,2638.8,2638.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729081188535,0.37902,2638.8,2638.7,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729081189532,0.9455,2639.0,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081190042,3.64,2638.7,2638.1,5.1622]
["bitfinex-derivatives","ETHF0:USTF0",1729081190237,0.3791,2638.2,2638.1,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1729081190731,41.1791,2638.2,2638.1,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1729081191134,40.8,2638.2,2638.0,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729081191327,0.37911,2638.1,2638.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729081192039,40.8,2638.2,2637.7,4.1215]
["bitfinex-derivatives","ETHF0:USTF0",1729081192040,40.98670908,2638.2,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081192235,47.83450908,2638.2,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081192437,0.37917,2637.7,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729081192640,6.8478,2637.9,2637.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729081192835,6.8478,2637.9,2637.3,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1729081193036,6.8478,2637.9,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729081193037,0.3792,2637.6,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729081193341,0.3792,2637.5,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729081193542,7.8206,2637.9,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729081193740,7.8206,2637.9,2637.3,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1729081193943,0.37919,2637.6,2637.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729081194142,7.8206,2637.9,2637.3,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1729081194143,3.2078,2637.9,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081194437,3.2078,2637.9,2637.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729081195140,0.37912,2638.1,2638.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729081195341,0.18670908,2638.2,2637.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729081195342,0.56581908,2638.2,2637.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729081195543,0.56581908,2638.2,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081195544,3.64,2638.2,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081195842,0.37914,2638.0,2637.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729081196143,0.37911,2638.2,2637.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729081196350,0.3791,2638.2,2638.0,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729081196638,0.56832897,2638.2,2638.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729081197240,0.3791,2638.3,2637.8,1.32704]
["bitfinex-derivatives","ETHF0:USTF0",1729081197435,0.3791,2638.3,2638.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729081197836,0.37911,2638.2,2638.0,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729081198032,0.37911,2638.2,2638.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729081198239,0.37911,2638.2,2637.7,4.15571]
["bitfinex-derivatives","ETHF0:USTF0",1729081198431,0.3791,2638.3,2638.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729081198634,44.19926724,2638.4,2638.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729081198834,0.3791,2638.2,2638.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729081199040,44.19926724,2638.4,2637.7,4.15571]
["bitfinex-derivatives","ETHF0:USTF0",1729081199241,0.37911,2638.2,2638.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729081199541,0.37911,2638.2,2637.7,4.15571]
["bitfinex-derivatives","ETHF0:USTF0",1729081199744,44.19926724,2638.4,2637.7,4.15571]
["bitfinex-derivatives","ETHF0:USTF0",1729081199934,2.96,2637.9,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081200130,2.96,2637.9,2637.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729081200340,3.33914,2637.9,2637.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729081200540,43.95146724,2638.4,2637.8,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1729081200846,24.86333408,2639.9,2638.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729081200847,0.18581465,2639.1,2638.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729081201040,2.69132,2639.5,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081201041,2.96,2639.4,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081201236,2.96,2639.4,2638.8,0.94754]
["bitfinex-derivatives","ETHF0:USTF0",1729081201237,44.13893,2639.4,2638.8,0.94754]
["bitfinex-derivatives","ETHF0:USTF0",1729081201540,40.99065916,2639.4,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081201839,0.37899,2639.0,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081202046,2.96,2639.2,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081202047,0.37901,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081202245,2.96,2639.0,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081202433,0.37901,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081202632,2.96,2639.0,2638.4,3.58686]
["bitfinex-derivatives","ETHF0:USTF0",1729081202633,0.37905,2638.6,2638.4,3.58686]
["bitfinex-derivatives","ETHF0:USTF0",1729081203040,0.37906,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081204244,0.37906,2638.5,2638.4,3.58687]
["bitfinex-derivatives","ETHF0:USTF0",1729081204544,0.37906,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081205538,6.8478,2638.6,2638.0,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729081205738,6.8478,2638.6,2637.9,3.58694]
["bitfinex-derivatives","ETHF0:USTF0",1729081205739,0.37913,2638.0,2637.9,3.58694]
["bitfinex-derivatives","ETHF0:USTF0",1729081205948,3.2078,2638.2,2637.8,1.28445]
["bitfinex-derivatives","ETHF0:USTF0",1729081206140,0.37914,2638.0,2637.8,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1729081206337,0.37914,2638.0,2637.9,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729081206543,0.37912,2638.1,2638.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729081206748,40.8,2638.1,2638.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729081206941,41.17911,2638.1,2637.9,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729081207245,0.37913,2638.0,2637.9,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729081207446,41.17912,2638.1,2637.9,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729081207641,41.17912,2638.1,2637.6,5.0214]
["bitfinex-derivatives","ETHF0:USTF0",1729081207841,40.8,2638.1,2637.6,5.0214]
["bitfinex-derivatives","ETHF0:USTF0",1729081208043,40.8,2638.1,2638.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729081208645,0.37913,2638.0,2637.7,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729081208843,40.8,2638.1,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081209045,40.8,2638.1,2638.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729081209546,40.8,2638.1,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081209738,41.17912,2638.1,2637.9,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729081210150,41.17912,2638.1,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081210351,41.17912,2638.1,2638.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729081210545,41.17911,2638.1,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081210750,41.17911,2638.1,2638.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729081211152,40.8,2638.1,2638.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729081211352,41.17912,2638.1,2637.9,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729081211550,40.8,2638.1,2638.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729081211949,41.17911,2638.1,2638.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729081212451,40.8,2638.1,2638.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729081212652,41.17911,2638.1,2638.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729081213046,40.8,2638.1,2638.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729081213241,0.37909,2638.3,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081213447,0.37909,2638.3,2638.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729081213748,41.17909,2638.3,2638.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729081213943,40.8,2638.3,2638.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729081214253,10.79420408,2639.6,2638.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729081214254,0.379,2638.9,2638.7,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729081214449,0.37899,2639.0,2638.7,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729081214643,3.64,2639.2,2638.7,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729081214852,0.37896,2639.2,2639.1,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729081215046,5.8655,2639.3,2639.1,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729081215047,2.6577,2639.3,2639.1,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729081215256,40.8,2639.2,2639.1,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729081215757,41.17895,2639.2,2638.8,1.8097]
["bitfinex-derivatives","ETHF0:USTF0",1729081215950,3.64,2639.1,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081216249,0.37901,2638.9,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081216441,0.37898,2639.1,2638.9,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729081216645,40.8,2639.2,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081216949,40.8,2639.2,2638.8,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729081216950,0.379,2638.9,2638.8,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729081217160,0.37902,2638.8,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081217543,0.37902,2638.8,2638.7,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729081218249,3.2078,2639.0,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081218455,0.37904,2638.7,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081218656,0.37904,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081219553,16.6374,2638.6,2637.9,4.47214]
["bitfinex-derivatives","ETHF0:USTF0",1729081219853,0.37915,2637.9,2637.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729081220052,0.19295378,2637.9,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081220248,0.37916,2637.8,2637.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729081220446,0.37918,2637.7,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729081220651,40.8,2637.7,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081220850,40.8,2637.7,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729081222352,40.8,2637.7,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081222353,41.17918,2637.7,2637.5,3.58699]
["bitfinex-derivatives","ETHF0:USTF0",1729081222549,40.8,2637.7,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729081223446,3.64,2638.3,2638.0,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729081223748,3.2078,2638.4,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081223951,3.2078,2638.4,2637.9,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729081223952,0.37913,2638.0,2637.9,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729081224154,44.44,2638.3,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081224347,3.64,2638.1,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081224546,3.64,2638.1,2637.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729081224547,0.37918,2637.6,2637.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729081224759,0.37916,2637.8,2637.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729081225054,3.64,2638.1,2637.2,5.0103]
["bitfinex-derivatives","ETHF0:USTF0",1729081225252,0.37919,2637.6,2637.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729081225765,0.57071875,2637.7,2637.2,4.0622]
["bitfinex-derivatives","ETHF0:USTF0",1729081225955,0.57071875,2637.7,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729081226260,0.19153875,2637.7,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729081226561,0.57070875,2637.7,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729081226754,0.37918,2637.6,2637.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729081226950,0.57071875,2637.7,2637.2,5.0103]
["bitfinex-derivatives","ETHF0:USTF0",1729081227152,0.57071875,2637.7,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729081227552,0.19153875,2637.7,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729081227748,0.9228,2637.8,2637.2,5.0103]
["bitfinex-derivatives","ETHF0:USTF0",1729081227949,4.081,2637.9,2637.2,7.0222]
["bitfinex-derivatives","ETHF0:USTF0",1729081228259,4.081,2637.9,2637.3,1.06663016]
["bitfinex-derivatives","ETHF0:USTF0",1729081228457,4.46015,2637.9,2637.3,0.94808]
["bitfinex-derivatives","ETHF0:USTF0",1729081228655,4.46015,2637.9,2637.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729081228854,3.2078,2637.9,2637.2,7.0222]
["bitfinex-derivatives","ETHF0:USTF0",1729081229050,0.9183,2638.1,2638.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729081229258,3.2078,2638.2,2638.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729081229558,12.1678,2638.2,2637.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729081229860,6.1678,2638.2,2637.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729081230053,2.96,2637.9,2637.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729081230255,2.96,2637.9,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081230756,0.37912,2638.1,2638.0,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729081230956,6.1678,2638.2,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081231151,7.11557,2638.2,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081231353,7.11557,2638.2,2637.2,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1729081231354,6.1678,2637.9,2637.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729081231665,6.1678,2637.9,2637.2,4.9878]
["bitfinex-derivatives","ETHF0:USTF0",1729081231666,0.37918,2637.7,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729081232058,2.7745,2637.8,2637.2,4.9878]
["bitfinex-derivatives","ETHF0:USTF0",1729081232359,0.37919,2637.6,2637.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729081233061,2.7745,2637.8,2637.7,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729081233062,3.15367,2637.8,2637.7,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729081233258,0.37915,2637.9,2637.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729081233560,3.2078,2638.0,2637.4,0.94801]
["bitfinex-derivatives","ETHF0:USTF0",1729081233758,0.37917,2637.8,2637.7,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729081233955,6.74046892,2638.0,2637.9,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729081234262,6.74046892,2638.0,2637.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729081234263,0.37914,2637.9,2637.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729081234951,0.37915,2637.9,2637.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729081235360,6.36132892,2638.0,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081235361,5.19194176,2638.2,2637.6,0.94797]
["bitfinex-derivatives","ETHF0:USTF0",1729081235659,3.0934,2638.2,2638.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729081236453,43.27764176,2638.3,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081236648,40.8,2638.3,2638.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729081238559,40.8,2638.3,2638.0,0.94782]
["bitfinex-derivatives","ETHF0:USTF0",1729081238560,0.8483,2638.6,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081238864,2.96,2638.4,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081239055,2.96,2638.4,2637.4,7.038]
["bitfinex-derivatives","ETHF0:USTF0",1729081239056,2.96,2638.2,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081239256,0.37915,2637.9,2637.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729081239466,0.37917,2637.7,2637.6,3.58698]
["bitfinex-derivatives","ETHF0:USTF0",1729081239759,0.37916,2637.8,2637.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729081240064,0.37919,2637.6,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081240366,2.96,2637.8,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729081240367,0.3792,2637.5,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729081240559,2.96,2637.5,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081240954,0.37923,2637.3,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081241158,2.96,2637.2,2637.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729081241563,2.96,2637.2,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081241861,0.37925,2637.2,2637.0,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729081242067,1.26064,2637.3,2637.1,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729081242260,1.26064,2637.3,2637.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729081242261,1.26063,2637.3,2637.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729081242455,0.37924,2637.2,2637.0,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729081242661,0.8814,2637.3,2637.1,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729081242857,1.26064,2637.3,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081243067,0.8814,2637.3,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729081243255,1.26063,2637.3,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729081243460,1.26063,2637.3,2637.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729081243855,1.26063,2637.3,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729081243856,0.8814,2637.3,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729081244057,1.26063,2637.3,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729081244259,1.26063,2637.3,2637.1,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729081244565,0.37925,2637.2,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081244764,0.8814,2637.3,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081244966,41.17925,2637.2,2637.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729081245562,41.17924,2637.2,2637.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729081245763,40.8,2637.2,2637.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729081246069,41.17924,2637.2,2637.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729081246263,40.8,2637.2,2637.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729081250069,41.17924,2637.2,2637.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729081250269,40.8,2637.2,2637.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729081250662,41.17924,2637.2,2637.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729081251070,40.8,2637.2,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081251278,3.2078,2637.0,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081251578,0.37931,2636.8,2636.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729081251775,2.47639848,2637.0,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081252069,41.17929,2636.9,2636.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729081252270,40.8,2636.9,2636.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729081252871,41.17929,2636.9,2636.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729081253067,40.8,2636.9,2636.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729081253270,0.37928,2637.0,2636.6,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1729081253472,0.37928,2637.0,2636.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729081253873,41.17928,2637.0,2636.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729081255269,40.8,2637.0,2636.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729081256375,41.17927,2637.0,2636.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729081258773,40.8,2637.0,2636.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729081258975,0.8814,2637.3,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081259179,1.26063,2637.3,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729081259481,41.6814,2637.3,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729081259675,42.06063,2637.3,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729081259875,41.6814,2637.3,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729081260071,0.8814,2637.3,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729081260777,41.6814,2637.3,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729081260967,40.8,2637.3,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729081261376,4.0481,2637.7,2637.2,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1729081261676,1.97940708,2638.1,2638.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729081261884,40.8,2638.1,2638.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729081262176,40.8,2638.1,2638.0,10.16953]
["bitfinex-derivatives","ETHF0:USTF0",1729081262377,3.19877708,2638.5,2638.4,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729081262678,1.97940708,2638.6,2637.9,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1729081262881,0.8403,2638.9,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081263378,6.8478,2638.8,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081263577,0.37906,2638.5,2637.9,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1729081263876,0.37906,2638.5,2638.4,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729081263877,2.96,2638.5,2638.4,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729081264074,44.0078,2638.8,2638.7,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729081264281,44.0078,2638.8,2638.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729081264282,40.8,2638.8,2638.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729081264581,40.8,2638.8,2638.7,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729081265474,53.5496,2638.8,2638.5,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729081265776,43.76,2638.8,2638.2,4.15554]
["bitfinex-derivatives","ETHF0:USTF0",1729081266080,43.76,2638.8,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081266276,3.33906,2638.5,2638.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729081266481,0.37907,2638.4,2638.2,3.58689]
["bitfinex-derivatives","ETHF0:USTF0",1729081266685,3.33906,2638.5,2638.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729081266875,0.37908,2638.4,2638.2,3.58689]
["bitfinex-derivatives","ETHF0:USTF0",1729081267078,2.96,2638.5,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081267278,5.31866913,2638.5,2638.4,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729081267679,5.31866913,2638.5,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081267883,5.31866913,2638.5,2638.3,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729081268178,4.93960913,2638.5,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081268379,4.93960913,2638.3,2637.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1729081268683,0.37916,2637.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081268887,11.93819741,2637.8,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081269088,1.97956759,2637.4,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081269282,1.97956759,2637.4,2636.6,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1729081269283,3.33926,2637.1,2636.6,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1729081269586,4.93956759,2637.1,2636.6,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1729081270190,2.54658814,2637.0,2636.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729081270482,2.16730814,2637.0,2636.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729081270684,0.18774055,2637.0,2636.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729081270875,2.16730814,2637.0,2636.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729081271070,2.16730814,2637.0,2636.6,4.1158]
["bitfinex-derivatives","ETHF0:USTF0",1729081271280,2.16730814,2637.0,2636.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729081271481,1.97956759,2637.0,2636.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729081271682,3.2078,2637.1,2636.6,4.1158]
["bitfinex-derivatives","ETHF0:USTF0",1729081271683,5.18736759,2637.1,2637.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729081272493,3.2078,2637.1,2637.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729081272684,1.97956759,2637.2,2637.1,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729081272888,2.47451142,2637.4,2637.1,9.792]
["bitfinex-derivatives","ETHF0:USTF0",1729081272889,1.97956759,2637.4,2637.1,9.792]
["bitfinex-derivatives","ETHF0:USTF0",1729081273190,2.9694137,2637.9,2637.7,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729081273191,1.97956759,2637.8,2637.7,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729081273689,40.8,2637.9,2637.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729081273882,42.77897659,2637.9,2637.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729081274387,40.8,2637.9,2637.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729081274785,3.2078,2638.2,2638.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729081275290,44.0078,2638.2,2638.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729081275487,40.8,2638.2,2638.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729081277695,5.18677659,2638.7,2638.1,10.73819]
["bitfinex-derivatives","ETHF0:USTF0",1729081277994,1.97897659,2638.9,2638.8,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729081278190,40.8,2638.9,2638.8,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729081280200,5.18677659,2639.4,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081280401,3.2078,2639.4,2638.7,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729081280605,3.2078,2639.4,2639.3,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729081281603,3.2078,2639.4,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081281604,10.6366,2639.4,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081281797,3.64,2639.2,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081282000,0.37905,2638.6,2638.4,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729081282200,3.64,2638.9,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081282408,0.37906,2638.5,2638.3,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729081282603,0.37906,2638.5,2637.7,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1729081282604,3.2078,2638.5,2637.7,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1729081282910,0.37911,2638.2,2638.0,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729081283106,0.1906557,2638.4,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081283412,0.8707,2638.7,2638.1,0.94776]
["bitfinex-derivatives","ETHF0:USTF0",1729081283708,0.37905,2638.6,2637.9,1.78766]
["bitfinex-derivatives","ETHF0:USTF0",1729081283905,40.8,2638.5,2638.4,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729081284604,40.8,2638.5,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081284605,40.98887317,2638.5,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081284912,0.37912,2638.1,2637.9,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729081285107,0.37912,2638.1,2637.9,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729081285306,3.64,2638.3,2637.7,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729081285307,0.37915,2637.9,2637.7,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729081285504,40.8,2637.8,2637.7,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729081286201,40.8,2637.8,2637.7,10.17037]
["bitfinex-derivatives","ETHF0:USTF0",1729081286402,40.8,2637.8,2637.7,4.17037]
["bitfinex-derivatives","ETHF0:USTF0",1729081286806,40.8,2637.8,2637.7,10.17037]
["bitfinex-derivatives","ETHF0:USTF0",1729081287007,3.2078,2638.5,2637.9,0.94783]
["bitfinex-derivatives","ETHF0:USTF0",1729081287211,3.2078,2638.5,2638.4,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729081287510,44.0078,2638.5,2638.4,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729081290417,44.0078,2638.5,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081290711,44.0078,2638.5,2638.4,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729081292213,40.8,2638.5,2638.4,7.37727]
["bitfinex-derivatives","ETHF0:USTF0",1729081292417,4.1036,2639.1,2638.5,0.94762]
["bitfinex-derivatives","ETHF0:USTF0",1729081292418,4.128,2639.1,2638.5,0.94762]
["bitfinex-derivatives","ETHF0:USTF0",1729081292721,0.9202,2639.1,2639.0,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729081293121,0.8941,2639.4,2638.9,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729081293309,0.37898,2639.1,2638.9,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729081293506,0.37898,2639.1,2638.6,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1729081293819,0.37899,2639.0,2638.6,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1729081294011,3.64,2639.1,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081294608,0.37901,2638.8,2638.7,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729081295026,4.58745,2639.1,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081295212,4.58745,2639.1,2638.7,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729081295213,0.37901,2638.9,2638.7,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729081295412,3.64,2639.1,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081295615,0.37901,2638.9,2638.3,4.1555]
["bitfinex-derivatives","ETHF0:USTF0",1729081295813,0.379,2638.9,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081296007,0.379,2638.9,2638.8,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729081296208,3.2078,2639.2,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081296415,3.58676,2639.2,2638.7,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729081296723,3.2078,2639.2,2638.9,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729081296913,3.2078,2639.2,2639.0,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729081297111,3.2078,2639.2,2638.7,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1729081297618,0.37899,2639.0,2638.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729081297814,0.379,2638.9,2638.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729081298014,0.37902,2638.8,2638.7,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729081298209,0.37901,2638.8,2638.7,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729081298512,0.37902,2638.8,2638.6,3.58684]
["bitfinex-derivatives","ETHF0:USTF0",1729081298819,0.37902,2638.8,2638.6,3.58683]
["bitfinex-derivatives","ETHF0:USTF0",1729081299417,0.37902,2638.8,2638.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729081299614,0.37902,2638.8,2638.7,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729081301019,0.37902,2638.8,2638.2,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1729081301020,3.2078,2638.8,2638.2,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1729081301215,0.37905,2638.6,2638.5,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729081301814,0.37905,2638.6,2638.2,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1729081302126,0.37905,2638.6,2638.5,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729081302425,0.37905,2638.6,2638.5,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729081302426,0.37904,2638.6,2638.5,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729081302620,0.37905,2638.6,2638.4,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729081302814,0.37906,2638.5,2638.4,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729081303014,0.37905,2638.6,2638.5,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729081304623,1.98563,2638.7,2638.2,1.78894]
["bitfinex-derivatives","ETHF0:USTF0",1729081304923,0.37906,2638.6,2638.5,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729081306826,4.8144,2638.7,2638.2,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1729081307021,3.2078,2638.4,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081307219,0.37911,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081307623,41.17911,2638.1,2638.0,3.58693]
["bitfinex-derivatives","ETHF0:USTF0",1729081307921,41.17911,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081308128,40.8,2638.1,2638.0,3.58693]
["bitfinex-derivatives","ETHF0:USTF0",1729081308323,40.8,2638.1,2638.0,7.37733]
["bitfinex-derivatives","ETHF0:USTF0",1729081309329,0.56893605,2638.5,2638.4,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729081309625,0.18987605,2638.5,2638.0,3.58693]
["bitfinex-derivatives","ETHF0:USTF0",1729081309922,0.37909,2638.3,2638.2,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729081310232,40.8,2638.4,2638.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729081314918,0.37909,2638.3,2638.2,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729081315125,0.37911,2638.2,2638.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729081315425,42.78010404,2638.4,2638.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729081315622,40.8,2638.4,2638.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729081317419,43.15917404,2638.4,2638.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729081317621,42.78010404,2638.4,2638.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729081318028,41.78010404,2638.4,2638.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729081318423,39.8,2638.4,2638.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729081319426,42.27451142,2638.4,2638.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729081319624,40.17907,2638.4,2638.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729081319929,41.78416212,2638.4,2638.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729081321125,39.8,2638.4,2638.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729081321520,1.98416212,2638.5,2638.4,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729081321925,42.78416212,2638.5,2638.4,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729081322125,0.37908,2638.4,2638.3,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729081322322,2.36372761,2638.4,2638.3,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729081322722,2.36372761,2638.4,2638.2,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729081322723,0.37909,2638.3,2638.2,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729081323127,2.36372761,2638.4,2638.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729081323321,1.98464761,2638.4,2638.1,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1729081323522,2.36372761,2638.4,2638.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729081324224,1.98464761,2638.4,2638.1,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1729081324430,0.37911,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081324839,2.36375761,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081325234,2.36406518,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081325436,2.36406518,2638.1,2638.0,3.58693]
["bitfinex-derivatives","ETHF0:USTF0",1729081325934,1.98495518,2638.2,2638.0,9.9582]
["bitfinex-derivatives","ETHF0:USTF0",1729081326135,1.98495518,2638.3,2638.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729081326324,1.98495518,2638.3,2638.1,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1729081326636,0.56822937,2638.3,2638.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729081326838,2.47451142,2638.4,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081327135,1.9852108,2638.3,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081327334,0.37909,2638.3,2638.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729081327530,2.85360142,2638.3,2638.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729081327925,0.37911,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081328137,2.36518811,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081328332,2.47451142,2638.2,2637.8,1.23185]
["bitfinex-derivatives","ETHF0:USTF0",1729081328532,2.47451142,2638.2,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081328533,4.94612647,2638.0,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081328735,1.98612647,2637.6,2637.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729081328940,7.7828137,2638.1,2637.3,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729081329131,2.48310004,2637.8,2637.7,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729081329331,3.3485437,2638.0,2637.9,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729081329532,1.98572112,2638.0,2637.9,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729081330732,1.98572112,2638.1,2637.7,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1729081330933,1.98572112,2638.1,2638.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729081332341,2.36483112,2638.1,2638.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729081332646,2.48310004,2638.2,2638.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729081333736,2.86220004,2638.2,2638.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729081334539,2.48310004,2638.3,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081334746,2.48171393,2638.2,2638.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729081335237,2.48171393,2638.2,2637.9,3.58693]
["bitfinex-derivatives","ETHF0:USTF0",1729081335238,0.37913,2638.0,2637.9,3.58693]
["bitfinex-derivatives","ETHF0:USTF0",1729081335435,7.6982,2638.1,2637.3,4.0082]
["bitfinex-derivatives","ETHF0:USTF0",1729081335637,7.6982,2638.1,2637.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729081335638,1.98560857,2637.6,2637.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729081335839,2.48201072,2637.6,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729081336048,1.98572776,2637.5,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729081336741,1.98572776,2637.6,2637.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729081336941,2.86118072,2637.7,2637.3,4.0082]
["bitfinex-derivatives","ETHF0:USTF0",1729081337145,2.48201072,2637.7,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729081337445,1.98480844,2637.9,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081337636,4.46681916,2638.0,2637.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729081337832,4.46681916,2638.0,2637.9,3.58694]
["bitfinex-derivatives","ETHF0:USTF0",1729081337833,1.98480844,2638.0,2637.9,3.58694]
["bitfinex-derivatives","ETHF0:USTF0",1729081338545,2.48201072,2638.2,2637.9,15.959]
["bitfinex-derivatives","ETHF0:USTF0",1729081338546,1.98480844,2638.2,2637.9,15.959]
["bitfinex-derivatives","ETHF0:USTF0",1729081338740,1.98480844,2638.3,2638.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1729081338946,1.98434819,2638.2,2638.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1729081339142,3.28261072,2638.4,2638.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1729081339442,1.98442345,2638.3,2638.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729081339634,1.98442345,2638.7,2638.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729081339836,2.48201072,2638.7,2638.6,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729081340033,40.8,2638.7,2638.6,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729081340233,1.98422498,2638.7,2638.6,3.33904]
["bitfinex-derivatives","ETHF0:USTF0",1729081340444,4.4662357,2639.0,2638.6,12.86808986]
["bitfinex-derivatives","ETHF0:USTF0",1729081340633,1.98422498,2639.0,2638.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729081340838,42.78422498,2639.0,2638.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729081341240,42.78422498,2639.0,2638.9,4.1686]
["bitfinex-derivatives","ETHF0:USTF0",1729081341241,40.8,2639.0,2638.9,4.1686]
["bitfinex-derivatives","ETHF0:USTF0",1729081341435,2.48201072,2639.2,2638.9,10.647]
["bitfinex-derivatives","ETHF0:USTF0",1729081341436,1.98422498,2639.2,2638.9,10.647]
["bitfinex-derivatives","ETHF0:USTF0",1729081341635,2.48201072,2639.3,2639.1,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729081341845,42.78354891,2639.2,2639.1,3.58677]
["bitfinex-derivatives","ETHF0:USTF0",1729081342446,43.28201072,2639.2,2639.1,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729081342747,42.78314541,2639.2,2639.1,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729081342950,42.78318474,2639.2,2639.1,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729081343144,40.8,2639.2,2639.1,4.16777]
["bitfinex-derivatives","ETHF0:USTF0",1729081343344,40.8,2639.2,2639.1,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729081343945,46.57198474,2639.2,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081344251,0.379,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081344546,0.379,2638.9,2638.7,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729081344743,5.68981072,2639.0,2638.7,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729081344744,1.98296157,2638.8,2638.7,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729081345050,5.56974157,2639.0,2638.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729081345250,3.2078,2639.0,2638.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729081345550,5.56953577,2639.0,2638.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729081346347,5.19055577,2639.0,2638.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729081346550,0.37904,2638.7,2638.6,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729081346742,2.48201072,2638.7,2638.1,1.73667]
["bitfinex-derivatives","ETHF0:USTF0",1729081346944,2.48201072,2638.7,2638.5,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729081346945,2.36201621,2638.6,2638.5,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729081347139,1.98296621,2638.6,2638.5,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729081347745,3.2078,2639.0,2638.2,0.94773]
["bitfinex-derivatives","ETHF0:USTF0",1729081347948,0.37903,2638.7,2638.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729081348145,3.2078,2639.0,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081348349,2.36200653,2638.6,2638.4,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729081348550,1.6018,2638.5,2638.4,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729081348953,3.58475653,2638.5,2638.4,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729081349252,3.96382653,2638.5,2638.3,3.58687]
["bitfinex-derivatives","ETHF0:USTF0",1729081349452,3.96382653,2638.5,2637.9,1.78854]
["bitfinex-derivatives","ETHF0:USTF0",1729081349453,1.98295653,2638.4,2637.9,1.78854]
["bitfinex-derivatives","ETHF0:USTF0",1729081349658,2.36202653,2638.4,2637.9,1.78854]
["bitfinex-derivatives","ETHF0:USTF0",1729081349847,2.36202653,2638.4,2638.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729081350053,2.61490808,2638.5,2638.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729081350356,2.61490808,2638.5,2638.4,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729081350555,2.99396808,2638.5,2638.3,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729081350854,0.37909,2638.3,2638.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729081351058,2.85792557,2638.2,2638.0,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729081351264,2.47882557,2638.1,2638.0,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729081351555,40.8,2638.1,2637.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1729081351756,1.98326424,2637.7,2637.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1729081351953,1.98350539,2637.5,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729081352154,2.47947081,2637.6,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729081352357,2.47947081,2637.5,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729081352555,0.3792,2637.5,2637.3,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729081352749,2.47912139,2637.4,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081352954,2.47912139,2637.2,2636.7,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1729081353165,2.85837139,2637.2,2637.0,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729081353367,2.79375931,2637.1,2637.0,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729081353660,3.36084597,2637.1,2636.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729081353854,2.47912139,2637.0,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081354063,1.9828914,2636.6,2636.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729081354253,2.47912139,2636.7,2636.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729081354559,2.47912139,2636.7,2636.5,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729081354860,1.98142637,2636.6,2636.5,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729081355061,2.85843139,2636.8,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081355062,1.98142637,2636.7,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081355759,1.98142637,2636.7,2636.4,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729081355959,2.36074637,2636.7,2636.4,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729081356161,1.98142637,2636.7,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081356354,6.8478,2636.5,2635.7,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1729081356554,6.8478,2636.5,2636.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729081356555,0.37937,2636.3,2636.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729081356863,42.78142637,2636.2,2635.7,4.0584]
["bitfinex-derivatives","ETHF0:USTF0",1729081357049,42.78142637,2636.2,2636.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729081357251,40.8,2636.2,2636.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729081358563,0.1864455,2636.5,2635.9,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729081358564,0.1864455,2636.5,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081358757,4.0507,2636.8,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081359057,0.37933,2636.6,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081359261,0.37933,2636.6,2636.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729081359465,0.37933,2636.6,2636.3,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729081359667,41.17932,2636.7,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081359859,41.17932,2636.7,2636.4,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729081360061,40.8,2636.7,2636.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729081360465,4.0507,2636.8,2636.2,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729081360658,0.8429,2636.8,2636.1,0.94851]
["bitfinex-derivatives","ETHF0:USTF0",1729081360863,4.24184917,2636.8,2636.0,4.0112]
["bitfinex-derivatives","ETHF0:USTF0",1729081361066,0.37932,2636.7,2636.3,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729081361263,4.24184917,2636.8,2636.0,4.0112]
["bitfinex-derivatives","ETHF0:USTF0",1729081361761,0.37932,2636.7,2636.4,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729081361967,4.62114917,2636.8,2636.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729081363274,4.62114917,2636.8,2636.0,4.0112]
["bitfinex-derivatives","ETHF0:USTF0",1729081363275,4.62114917,2636.8,2636.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729081363572,4.62114917,2636.8,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729081363573,4.24184917,2636.8,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729081364165,4.0507,2636.8,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729081366061,41.6459,2637.0,2636.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729081366267,40.98843935,2637.0,2636.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729081366872,40.8,2637.0,2636.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729081367072,1.6477,2637.5,2637.3,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729081367259,4.01911,2638.1,2637.4,7.94782]
["bitfinex-derivatives","ETHF0:USTF0",1729081367466,3.2078,2637.9,2637.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729081368074,40.8,2638.0,2637.9,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729081368274,3.2078,2638.3,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081368569,1.726,2638.5,2638.4,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729081368771,1.6103,2638.7,2638.6,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729081368964,7.6625,2639.1,2638.4,0.94768]
["bitfinex-derivatives","ETHF0:USTF0",1729081369160,3.64,2639.1,2639.0,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729081369373,0.97052576,2639.2,2639.1,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729081369563,1.34948576,2639.2,2639.0,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729081369763,0.97052576,2639.2,2639.0,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729081370063,0.97052576,2639.2,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081370064,1.34948576,2639.2,2638.9,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729081370265,1.34948576,2639.2,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081370473,3.64,2639.1,2638.4,2.54018]
["bitfinex-derivatives","ETHF0:USTF0",1729081370767,3.64,2639.1,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081370969,6.8478,2638.8,2638.0,4.1556]
["bitfinex-derivatives","ETHF0:USTF0",1729081371167,3.64,2638.8,2638.4,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729081371368,3.64,2638.8,2638.1,0.94779]
["bitfinex-derivatives","ETHF0:USTF0",1729081371571,4.01902,2638.8,2638.6,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729081371770,3.2078,2639.0,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081371967,3.2078,2639.0,2638.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729081372468,0.379,2638.9,2638.4,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1729081372667,3.5868,2639.0,2638.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729081372873,3.2078,2639.0,2638.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729081373168,0.379,2638.9,2638.4,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1729081373471,3.58679,2639.0,2638.8,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729081373975,40.8,2638.9,2638.4,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1729081374175,40.8,2638.9,2638.7,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729081374176,41.17901,2638.9,2638.7,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729081374569,40.8,2638.9,2638.8,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729081378574,40.8,2638.9,2638.7,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729081378768,40.8,2638.9,2638.8,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729081378969,40.8,2638.9,2638.7,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729081379172,41.17901,2638.9,2638.7,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729081379373,41.17901,2638.9,2638.5,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729081379566,41.17901,2638.9,2638.4,4.0222]
["bitfinex-derivatives","ETHF0:USTF0",1729081379774,40.8,2638.9,2638.8,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729081381077,3.2078,2639.0,2638.5,1.77262]
["bitfinex-derivatives","ETHF0:USTF0",1729081381272,3.2078,2639.0,2638.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729081381671,44.0078,2639.0,2638.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729081382176,3.2078,2639.0,2638.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729081382382,0.37897,2639.1,2638.5,1.77262]
["bitfinex-derivatives","ETHF0:USTF0",1729081382672,41.17897,2639.1,2639.0,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729081383772,40.8,2639.1,2639.0,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729081383969,41.17897,2639.1,2639.0,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729081384269,40.8,2639.1,2639.0,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729081384677,41.17897,2639.1,2639.0,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729081385077,41.17897,2639.1,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081385379,41.17897,2639.1,2639.0,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729081386081,40.8,2639.1,2639.0,4.16858]
["bitfinex-derivatives","ETHF0:USTF0",1729081386284,3.2078,2639.6,2639.0,9.7896]
["bitfinex-derivatives","ETHF0:USTF0",1729081386483,3.5867,2639.6,2639.5,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729081386674,0.97880658,2639.9,2639.8,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729081386980,40.8,2639.9,2639.8,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729081387975,0.37879,2640.4,2640.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729081388180,0.37879,2640.4,2639.8,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729081388381,40.8,2640.3,2640.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729081388986,0.37875,2640.7,2640.2,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1729081389182,0.37875,2640.7,2640.2,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729081389183,0.56826631,2640.7,2640.2,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729081389484,44.38655,2640.6,2640.5,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729081389685,44.0078,2640.6,2640.5,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729081390079,44.0078,2640.6,2640.1,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1729081390289,44.0078,2640.6,2640.5,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729081391182,44.0078,2640.6,2640.1,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1729081391385,44.0078,2640.6,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081391578,47.6478,2640.6,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081391780,0.37882,2640.2,2640.0,3.58663]
["bitfinex-derivatives","ETHF0:USTF0",1729081392180,47.6478,2640.6,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081392377,44.0078,2640.6,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081392576,0.37878,2640.4,2640.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729081392995,44.0078,2640.6,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081393291,0.37877,2640.5,2640.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729081393494,0.37879,2640.4,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081393686,0.37879,2640.4,2640.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729081393887,0.37881,2640.3,2640.1,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729081394087,44.0078,2640.6,2639.7,4.0566]
["bitfinex-derivatives","ETHF0:USTF0",1729081394088,47.6478,2640.6,2639.7,4.0566]
["bitfinex-derivatives","ETHF0:USTF0",1729081394290,0.37883,2640.1,2639.7,4.0566]
["bitfinex-derivatives","ETHF0:USTF0",1729081394488,3.2078,2640.3,2639.7,4.0566]
["bitfinex-derivatives","ETHF0:USTF0",1729081394688,47.6478,2640.6,2640.2,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729081394890,0.37879,2640.4,2640.2,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729081395087,47.6478,2640.6,2639.7,5.0038]
["bitfinex-derivatives","ETHF0:USTF0",1729081395088,47.6478,2640.6,2639.7,4.0566]
["bitfinex-derivatives","ETHF0:USTF0",1729081395591,0.94696,2640.4,2639.7,4.0566]
["bitfinex-derivatives","ETHF0:USTF0",1729081395793,0.37883,2640.1,2639.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729081396190,0.37884,2640.0,2639.8,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729081396389,0.37885,2640.0,2639.8,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729081396597,0.37886,2639.9,2639.7,4.0566]
["bitfinex-derivatives","ETHF0:USTF0",1729081396989,0.37886,2639.9,2639.8,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729081397188,0.37885,2640.0,2639.8,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729081397388,3.2078,2640.2,2639.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729081397597,0.37884,2640.1,2639.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729081397901,0.37884,2640.0,2639.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729081398400,0.37886,2639.9,2639.8,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729081398894,0.37886,2639.9,2639.7,4.0566]
["bitfinex-derivatives","ETHF0:USTF0",1729081399090,3.2078,2640.2,2639.8,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729081399291,0.8086,2640.3,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081399498,0.8086,2640.3,2640.0,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729081399800,3.2078,2641.2,2640.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729081400004,1.6736,2641.4,2640.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729081400189,1.6736,2641.4,2640.6,0.94687]
["bitfinex-derivatives","ETHF0:USTF0",1729081400388,44.0078,2641.3,2640.5,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729081400597,0.3787,2641.0,2640.8,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729081400800,0.3787,2641.0,2640.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729081401000,3.2078,2641.2,2640.5,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729081401194,3.2078,2641.2,2640.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729081401390,3.2078,2641.2,2641.1,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729081401602,40.8,2641.3,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081402100,0.37867,2641.2,2641.0,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729081402297,41.17866,2641.3,2641.1,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729081402497,41.17866,2641.3,2640.6,0.94689]
["bitfinex-derivatives","ETHF0:USTF0",1729081402498,40.8,2641.3,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081402705,0.37868,2641.1,2641.0,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729081403197,0.37868,2641.1,2640.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729081403403,0.37867,2641.2,2640.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729081403595,44.0078,2641.3,2640.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729081403798,0.3787,2641.0,2640.9,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729081403994,0.3787,2641.0,2640.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729081403995,0.37871,2640.9,2640.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729081404195,44.0078,2641.3,2640.8,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729081404397,0.3787,2641.0,2640.8,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729081404600,0.3787,2641.0,2640.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729081405006,0.37872,2640.9,2640.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729081405206,0.19185815,2640.9,2640.3,7.681]
["bitfinex-derivatives","ETHF0:USTF0",1729081405396,3.2078,2641.0,2640.5,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729081405596,0.18998276,2640.9,2640.3,7.681]
["bitfinex-derivatives","ETHF0:USTF0",1729081405797,0.37876,2640.6,2640.4,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729081406003,0.37876,2640.6,2640.5,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729081406199,0.8276,2640.8,2640.5,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729081406401,0.37874,2640.7,2640.5,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729081406600,0.8276,2640.8,2640.5,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729081406804,0.8276,2640.8,2640.3,7.681]
["bitfinex-derivatives","ETHF0:USTF0",1729081407008,1.20633,2640.8,2640.6,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729081407223,3.2078,2641.0,2640.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729081407403,3.2078,2641.0,2640.9,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729081407907,0.37872,2640.9,2640.7,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729081408115,0.37874,2640.7,2640.5,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729081408406,3.2078,2640.7,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081408598,0.94682,2640.8,2640.0,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729081408599,0.19333573,2640.6,2640.0,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729081408807,0.37879,2640.4,2640.1,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729081409109,41.1788,2640.3,2640.0,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729081409412,40.8,2640.3,2640.2,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729081409606,40.8,2640.3,2640.2,7.22661]
["bitfinex-derivatives","ETHF0:USTF0",1729081409808,40.8,2640.3,2640.2,17.01381]
["bitfinex-derivatives","ETHF0:USTF0",1729081410108,40.8,2640.3,2640.2,11.01381]
["bitfinex-derivatives","ETHF0:USTF0",1729081410412,3.2078,2640.7,2640.2,16.635]
["bitfinex-derivatives","ETHF0:USTF0",1729081410610,0.37876,2640.6,2640.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729081410805,3.58655,2640.7,2640.5,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729081411007,40.8,2640.6,2640.5,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729081411408,40.8,2640.6,2640.3,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1729081411809,0.37877,2640.5,2640.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729081412010,40.8,2640.6,2640.5,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729081412414,0.37877,2640.5,2640.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729081412610,40.8,2640.6,2640.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729081412804,41.17876,2640.6,2640.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729081413011,40.8,2640.6,2640.3,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1729081413206,41.17876,2640.6,2640.4,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729081413412,40.8,2640.6,2639.9,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729081413617,0.37884,2640.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081413815,0.37887,2639.8,2639.7,1.23247]
["bitfinex-derivatives","ETHF0:USTF0",1729081414010,3.2078,2640.3,2639.8,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729081414207,0.8399,2640.2,2639.7,4.44027]
["bitfinex-derivatives","ETHF0:USTF0",1729081414508,0.8399,2640.2,2639.7,1.23247]
["bitfinex-derivatives","ETHF0:USTF0",1729081414509,0.37886,2639.9,2639.7,1.23247]
["bitfinex-derivatives","ETHF0:USTF0",1729081414733,0.37883,2640.1,2639.7,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729081414919,3.2078,2640.3,2640.1,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729081415106,3.2078,2640.3,2640.2,4.01881]
["bitfinex-derivatives","ETHF0:USTF0",1729081415311,44.8368,2640.6,2640.5,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729081415712,40.8,2640.6,2640.5,13.80597]
["bitfinex-derivatives","ETHF0:USTF0",1729081415912,0.37873,2640.8,2640.5,13.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729081416217,3.58652,2640.9,2640.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729081416417,3.58652,2640.9,2640.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729081416812,44.38652,2640.9,2640.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729081417720,44.0078,2640.9,2640.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729081418021,0.37874,2640.8,2640.7,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729081418222,44.38652,2640.9,2640.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729081419416,44.0078,2640.9,2640.6,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1729081419615,44.0078,2640.9,2640.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729081419616,44.38652,2640.9,2640.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729081420808,0.37873,2640.8,2640.7,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729081421012,44.0078,2640.9,2640.6,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1729081421221,44.38652,2640.9,2640.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729081421514,0.37874,2640.8,2640.6,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1729081421716,0.37873,2640.8,2640.7,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729081422521,3.2078,2640.8,2640.6,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1729081422912,0.37875,2640.7,2640.6,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729081423108,3.2078,2640.8,2640.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729081423310,3.58653,2640.8,2640.7,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729081423915,40.8,2640.9,2640.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729081424114,0.37873,2640.8,2640.7,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729081426021,40.8,2640.9,2640.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729081426217,41.17872,2640.9,2640.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729081426422,0.37873,2640.8,2640.7,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729081428324,40.8,2640.9,2640.4,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1729081428325,41.17872,2640.9,2640.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729081428529,40.8,2640.9,2640.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729081429524,0.37868,2641.1,2640.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729081429720,0.37868,2641.1,2641.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729081429917,0.37868,2641.1,2641.0,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729081430123,41.17868,2641.1,2641.0,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729081430828,40.8,2641.1,2641.0,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729081431139,0.37874,2640.8,2640.7,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729081431330,0.37878,2640.5,2640.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729081431634,0.37879,2640.4,2640.3,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729081432021,1.48549759,2640.5,2640.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729081432226,1.86428759,2640.4,2640.3,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729081432422,1.86428759,2640.4,2640.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729081432621,1.86429759,2640.3,2640.1,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729081432929,1.48675551,2640.2,2640.1,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729081433118,1.97390131,2640.3,2640.2,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729081433529,3.13459131,2640.4,2640.2,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729081433830,3.13458131,2640.4,2640.2,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729081434025,2.35268131,2640.5,2640.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729081434228,2.35269131,2640.4,2640.2,3.3388]
["bitfinex-derivatives","ETHF0:USTF0",1729081434530,1.98262376,2640.3,2640.2,3.3388]
["bitfinex-derivatives","ETHF0:USTF0",1729081434736,1.98262376,2640.3,2640.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729081435030,1.98262376,2640.3,2640.0,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1729081435335,1.48697298,2640.2,2640.1,3.33883]
["bitfinex-derivatives","ETHF0:USTF0",1729081435630,1.48697298,2640.2,2640.1,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729081435833,0.37882,2640.2,2640.0,1.22063]
["bitfinex-derivatives","ETHF0:USTF0",1729081436024,1.48692734,2640.1,2640.0,1.22063]
["bitfinex-derivatives","ETHF0:USTF0",1729081436222,0.37883,2640.1,2640.0,1.22063]
["bitfinex-derivatives","ETHF0:USTF0",1729081436423,2.36144376,2640.2,2640.1,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729081437530,1.98231722,2640.2,2640.1,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729081437838,1.98231722,2640.3,2640.1,12.748]
["bitfinex-derivatives","ETHF0:USTF0",1729081438129,1.98231722,2640.4,2640.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729081438326,2.85666653,2640.5,2640.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729081438531,2.85666653,2640.5,2640.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729081438923,2.85666653,2640.5,2640.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729081438924,2.47789653,2640.5,2640.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729081439232,1.9822475,2640.3,2640.2,3.33881]
["bitfinex-derivatives","ETHF0:USTF0",1729081439422,1.9822475,2640.3,2640.2,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729081439930,2.47789653,2640.4,2640.2,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729081440119,2.47789653,2640.4,2640.0,4.7489]
["bitfinex-derivatives","ETHF0:USTF0",1729081440324,2.04598212,2640.4,2640.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729081440634,2.07275,2641.3,2641.2,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729081440826,1.6941,2641.3,2641.1,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729081441030,0.8283,2641.3,2641.2,3.33867]
["bitfinex-derivatives","ETHF0:USTF0",1729081441533,0.8283,2641.3,2640.7,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729081441844,0.37869,2641.1,2640.8,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729081442136,4.0361,2641.3,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081442436,1.2131,2641.0,2640.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729081442931,0.8344,2641.0,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081443132,0.8344,2641.0,2640.9,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729081444137,43.77347583,2641.5,2641.4,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729081444337,40.8,2641.5,2641.4,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729081445132,0.7889,2641.7,2641.6,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729081445636,41.5889,2641.7,2641.6,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729081445831,1.6341,2642.1,2642.0,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729081446027,1.6341,2642.1,2642.0,3.33855]
["bitfinex-derivatives","ETHF0:USTF0",1729081446028,0.7889,2642.1,2642.0,3.33855]
["bitfinex-derivatives","ETHF0:USTF0",1729081447430,0.7889,2642.1,2642.0,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729081448132,0.7889,2642.1,2641.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729081448443,3.9967,2642.1,2641.5,3.7463]
["bitfinex-derivatives","ETHF0:USTF0",1729081448633,1.16745,2642.1,2641.9,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729081449234,0.37857,2641.9,2641.5,3.7463]
["bitfinex-derivatives","ETHF0:USTF0",1729081449438,0.37856,2642.0,2641.5,3.7463]
["bitfinex-derivatives","ETHF0:USTF0",1729081449938,0.37856,2642.0,2641.8,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729081450136,0.7889,2642.1,2642.0,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729081450830,0.7889,2642.1,2641.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729081451025,0.7889,2642.1,2642.0,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729081451026,1.16744,2642.1,2642.0,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729081451233,0.7889,2642.1,2642.0,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729081451734,1.16744,2642.1,2642.0,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729081452251,1.16744,2642.1,2641.6,4.15431]
["bitfinex-derivatives","ETHF0:USTF0",1729081452252,4.5737,2642.1,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081452442,40.8,2642.3,2642.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729081452738,40.8,2642.3,2642.2,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729081453036,41.17851,2642.3,2642.2,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729081453427,0.37853,2642.2,2642.1,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729081454734,0.37853,2642.2,2642.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729081454735,41.17852,2642.3,2642.2,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729081455131,40.8,2642.3,2641.7,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1729081455337,0.37855,2642.1,2642.0,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729081455939,0.37856,2642.0,2641.9,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729081456241,3.2078,2642.2,2641.9,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729081456635,0.37857,2641.9,2641.8,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729081456833,3.2078,2642.2,2641.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729081457039,3.2078,2642.2,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081457040,0.37856,2642.0,2641.8,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729081457339,0.7904,2641.9,2641.8,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729081458038,1.16897,2641.9,2641.8,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729081458540,0.7904,2641.9,2641.8,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729081458840,0.7904,2641.9,2641.8,3.33857]
["bitfinex-derivatives","ETHF0:USTF0",1729081459232,3.58633,2642.2,2642.1,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729081459837,0.37854,2642.1,2642.0,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729081460538,3.2078,2642.2,2641.6,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729081460743,3.2078,2642.2,2641.9,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729081460744,0.37856,2642.0,2641.9,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729081461136,0.37856,2642.0,2641.6,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729081461137,0.37857,2641.9,2641.8,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729081461336,0.37859,2641.8,2641.7,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729081461937,4.15413,2642.2,2641.9,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729081461938,3.2078,2642.2,2641.9,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729081462139,0.37854,2642.1,2642.0,3.33854]
["bitfinex-derivatives","ETHF0:USTF0",1729081462540,0.37854,2642.1,2642.0,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729081462941,3.2078,2642.2,2641.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729081463147,3.58633,2642.2,2642.1,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729081464546,0.37855,2642.1,2642.0,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729081464748,3.2078,2642.2,2641.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729081465046,0.37856,2642.0,2641.9,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729081465651,0.37855,2642.1,2642.0,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729081467549,3.2078,2642.2,2641.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729081467751,3.2078,2642.2,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081468051,0.37856,2642.0,2641.9,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729081468247,3.2078,2642.2,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081468450,3.2078,2642.2,2641.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729081468649,3.58633,2642.2,2642.1,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729081468849,3.2078,2642.2,2642.1,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729081469346,3.2078,2642.2,2642.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729081469347,3.2078,2642.2,2641.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729081469544,3.2078,2642.2,2642.1,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729081469852,0.37856,2642.0,2641.9,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729081470044,0.37854,2642.1,2642.0,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729081470244,0.37854,2642.1,2641.7,0.94649]
["bitfinex-derivatives","ETHF0:USTF0",1729081470245,44.7993,2642.3,2641.7,0.94649]
["bitfinex-derivatives","ETHF0:USTF0",1729081470444,0.37854,2642.1,2642.0,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729081471347,0.37853,2642.2,2642.1,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729081471746,45.17782,2642.3,2642.2,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729081471952,0.37854,2642.2,2642.1,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729081472154,0.37854,2642.2,2641.8,3.90646]
["bitfinex-derivatives","ETHF0:USTF0",1729081472155,44.7993,2642.3,2641.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729081472356,0.37854,2642.1,2642.0,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729081473256,44.7993,2642.3,2641.6,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729081473453,0.37857,2641.9,2641.8,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729081473759,0.37855,2642.1,2642.0,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729081474146,0.37856,2642.0,2641.9,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729081474352,0.37855,2642.1,2642.0,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729081474771,40.8,2642.3,2642.2,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729081474952,1.18107,2642.6,2642.5,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729081475449,41.98107,2642.6,2642.5,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729081476456,40.8,2642.6,2642.5,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729081476653,0.816,2642.7,2642.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729081476853,0.816,2642.7,2642.6,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729081477347,2.91867773,2643.2,2642.6,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729081477348,0.3784,2643.1,2642.8,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729081477549,0.3784,2643.1,2643.0,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729081477752,41.1784,2643.1,2643.0,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729081477960,40.8,2643.1,2643.0,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729081479061,40.8,2643.1,2643.0,3.33841]
["bitfinex-derivatives","ETHF0:USTF0",1729081479356,40.8,2643.1,2643.0,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729081479762,40.8,2643.1,2642.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729081480061,0.37841,2643.0,2642.9,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729081480255,0.37841,2643.0,2642.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729081480655,0.37844,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081480850,40.8,2643.1,2642.2,0.94629]
["bitfinex-derivatives","ETHF0:USTF0",1729081480851,3.2078,2642.9,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081481057,1.75686,2642.7,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081481253,0.37852,2642.2,2642.0,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729081481451,4.0113,2642.6,2642.0,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729081481452,0.37848,2642.5,2642.0,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729081481756,0.37853,2642.2,2642.0,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729081482065,0.37852,2642.3,2642.1,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729081482256,1.97270773,2642.5,2642.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729081482566,0.3785,2642.4,2642.3,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729081482752,0.3785,2642.4,2642.2,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729081483060,0.37851,2642.4,2642.2,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729081483261,5.98400773,2642.6,2642.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729081483262,1.97270773,2642.5,2642.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729081483451,0.3785,2642.4,2642.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729081483856,0.3785,2642.4,2642.3,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729081484158,0.37853,2642.2,2642.1,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729081484358,0.37852,2642.2,2642.1,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729081486166,0.37852,2642.2,2642.1,3.33853]
["bitfinex-derivatives","ETHF0:USTF0",1729081490060,0.8339,2642.3,2642.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729081490258,0.37853,2642.2,2642.1,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729081490460,1.91870646,2642.5,2642.2,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1729081490658,3.2078,2643.6,2642.2,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1729081490659,3.46905514,2643.6,2642.6,0.94616]
["bitfinex-derivatives","ETHF0:USTF0",1729081490961,40.8,2643.9,2643.5,3.33833]
["bitfinex-derivatives","ETHF0:USTF0",1729081491152,40.8,2643.9,2643.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729081491153,3.2078,2643.7,2643.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729081491358,42.3937,2643.9,2643.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729081491557,42.3937,2643.9,2643.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729081491558,42.77198,2643.9,2643.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729081491758,42.3937,2643.9,2643.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729081492060,52.55438,2643.9,2643.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729081492560,46.1761,2643.9,2643.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729081492760,41.5937,2643.9,2643.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729081493559,45.3761,2643.9,2643.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729081493754,42.4048,2643.9,2643.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729081494166,0.3783,2643.8,2643.5,3.33833]
["bitfinex-derivatives","ETHF0:USTF0",1729081494555,3.58612,2643.7,2643.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729081494857,3.2078,2643.7,2643.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729081495055,3.2078,2643.7,2643.6,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729081495759,3.58612,2643.7,2643.5,3.33833]
["bitfinex-derivatives","ETHF0:USTF0",1729081496063,3.58612,2643.7,2643.6,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729081496259,42.4048,2643.9,2643.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729081496461,42.78308,2643.9,2643.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729081496657,42.78308,2643.9,2643.6,3.33831]
["bitfinex-derivatives","ETHF0:USTF0",1729081496658,42.4048,2643.9,2643.6,3.33831]
["bitfinex-derivatives","ETHF0:USTF0",1729081496961,0.37833,2643.6,2643.4,3.33834]
["bitfinex-derivatives","ETHF0:USTF0",1729081497280,0.7764,2643.5,2643.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729081497560,0.7764,2643.5,2643.4,3.33835]
["bitfinex-derivatives","ETHF0:USTF0",1729081497758,1.15474,2643.5,2643.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729081498957,4.5596,2643.5,2642.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729081499158,0.37844,2642.8,2642.6,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729081499461,0.8272,2642.7,2642.6,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729081499661,41.6272,2642.7,2642.6,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729081499964,0.8272,2642.7,2642.6,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729081500463,0.8272,2642.7,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081500657,0.8272,2642.7,2642.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729081500858,0.8272,2642.7,2642.6,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729081501066,0.37847,2642.6,2642.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729081501364,0.37854,2642.1,2641.9,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729081501565,1.5852,2642.5,2641.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729081502064,3.2078,2642.2,2641.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729081502262,0.37857,2641.9,2641.7,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729081502761,0.37857,2641.9,2641.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729081502762,0.37859,2641.8,2641.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729081502961,0.8035,2642.1,2641.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729081503169,0.8035,2642.1,2641.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729081503369,1.5852,2642.5,2642.0,3.58635]
["bitfinex-derivatives","ETHF0:USTF0",1729081503558,0.7851,2642.5,2642.4,3.3385]
["bitfinex-derivatives","ETHF0:USTF0",1729081503755,0.7851,2642.5,2642.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729081503960,0.7851,2642.5,2642.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729081504161,0.7851,2642.5,2642.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729081504470,1.16358,2642.5,2642.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729081504673,1.16358,2642.5,2642.3,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729081504674,0.7851,2642.5,2642.3,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729081504966,0.7851,2642.5,2642.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729081505166,0.3785,2642.4,2642.2,3.33852]
["bitfinex-derivatives","ETHF0:USTF0",1729081505371,0.37852,2642.3,2642.1,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729081505665,0.37852,2642.3,2642.0,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729081505867,0.37852,2642.3,2642.1,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729081506464,0.37855,2642.1,2641.9,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729081506773,44.0078,2642.4,2641.9,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729081506774,0.7681,2642.0,2641.9,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729081507070,0.7681,2642.0,2641.9,3.33857]
["bitfinex-derivatives","ETHF0:USTF0",1729081507366,0.8108,2642.3,2641.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729081507563,1.5789,2642.3,2642.2,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729081507764,1.95741,2642.3,2642.1,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729081508671,1.5789,2642.3,2641.9,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729081508868,3.9929,2642.5,2642.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729081509072,3.2078,2642.5,2642.4,3.3385]
["bitfinex-derivatives","ETHF0:USTF0",1729081509265,0.8234,2642.7,2642.6,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729081509464,1.20185,2642.7,2642.5,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729081509672,0.37848,2642.6,2642.4,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729081510075,0.37847,2642.6,2642.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729081510272,0.37847,2642.6,2642.2,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729081510273,0.37848,2642.6,2642.4,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729081510876,0.8234,2642.7,2642.2,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729081511075,3.9933,2642.6,2641.8,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729081511277,3.9933,2642.6,2641.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729081511464,0.37852,2642.3,2642.1,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729081511970,0.37852,2642.3,2641.8,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729081512165,0.37851,2642.3,2641.9,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729081512371,0.37853,2642.2,2642.0,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729081512772,0.37851,2642.3,2642.1,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729081512964,0.37852,2642.2,2641.8,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729081513165,0.7685,2642.1,2641.8,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729081513670,0.7685,2642.1,2642.0,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729081514874,0.7685,2642.1,2642.0,3.33855]
["bitfinex-derivatives","ETHF0:USTF0",1729081515078,0.7685,2642.1,2641.8,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729081515275,0.7685,2642.1,2641.8,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729081515488,1.71487,2642.1,2641.5,3.58642]
["bitfinex-derivatives","ETHF0:USTF0",1729081515773,1.71487,2642.1,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081515774,0.9465,2641.7,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081515977,0.37863,2641.5,2641.4,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729081516176,40.8,2641.5,2641.4,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729081516483,40.8,2641.5,2641.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729081516781,41.94813,2641.5,2641.3,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729081517377,41.5695,2641.5,2641.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729081517587,0.37865,2641.4,2641.2,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729081517880,41.5695,2641.5,2641.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729081518085,0.37864,2641.4,2641.2,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729081518284,0.37866,2641.3,2641.1,3.33867]
["bitfinex-derivatives","ETHF0:USTF0",1729081518480,44.7773,2641.5,2640.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729081518481,1.5441,2641.4,2640.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729081518783,0.37871,2641.0,2640.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729081518975,1.16502,2640.9,2640.7,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729081519174,1.16502,2640.9,2640.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729081519175,0.7863,2640.9,2640.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729081519674,4.7519,2641.4,2640.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729081519870,0.8291,2641.3,2641.2,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729081521982,0.8291,2641.3,2641.2,3.33866]
["bitfinex-derivatives","ETHF0:USTF0",1729081522183,0.8291,2641.7,2641.6,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729081522479,0.8017,2641.9,2641.8,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729081522976,0.8291,2642.2,2641.6,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729081523173,0.8291,2642.2,2642.1,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729081524683,3.58632,2642.3,2642.1,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729081524977,3.2078,2642.3,2642.2,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729081525179,3.2078,2642.3,2641.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729081525477,3.2078,2642.3,2642.0,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729081525478,0.37853,2642.2,2642.0,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729081525881,3.58632,2642.3,2641.7,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1729081526084,0.3785,2642.4,2642.2,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729081526382,0.3785,2642.4,2642.1,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729081526383,0.37852,2642.3,2642.1,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729081526580,41.6213,2642.5,2642.2,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729081526885,0.37852,2642.2,2642.1,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729081527085,3.64,2642.2,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081527383,0.3786,2641.7,2641.6,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729081527588,0.37861,2641.6,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081527789,1.17461,2641.6,2641.4,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729081528084,1.17461,2641.6,2641.5,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729081528085,0.796,2641.6,2641.5,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729081528284,1.17461,2641.6,2641.5,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729081528473,0.796,2641.6,2641.5,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729081528880,1.15096,2642.0,2641.8,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729081529078,0.8185,2641.9,2641.8,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729081529677,0.8185,2641.9,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081529984,0.8185,2641.9,2641.2,0.94667]
["bitfinex-derivatives","ETHF0:USTF0",1729081530485,0.8185,2641.9,2641.6,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729081530486,0.3786,2641.7,2641.6,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729081530785,1.19707,2641.9,2641.4,1.32524]
["bitfinex-derivatives","ETHF0:USTF0",1729081530976,1.19707,2641.9,2641.7,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729081531180,0.8185,2641.9,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081531380,1.19707,2641.9,2641.8,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729081531581,0.37858,2641.8,2641.7,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729081531886,0.37859,2641.8,2641.7,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729081532087,0.37859,2641.8,2641.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729081532388,0.8185,2641.9,2641.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729081532584,0.3786,2641.7,2641.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729081532783,0.37859,2641.8,2641.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729081532982,0.37859,2641.8,2641.3,0.94664]
["bitfinex-derivatives","ETHF0:USTF0",1729081533183,0.37859,2641.8,2641.2,0.94667]
["bitfinex-derivatives","ETHF0:USTF0",1729081533383,0.37859,2641.8,2641.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729081533594,0.3786,2641.7,2641.2,0.94667]
["bitfinex-derivatives","ETHF0:USTF0",1729081533890,0.37859,2641.8,2641.4,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729081534189,0.37859,2641.8,2641.3,4.58664]
["bitfinex-derivatives","ETHF0:USTF0",1729081534190,0.37859,2641.8,2641.3,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729081534393,0.37859,2641.8,2641.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729081534985,0.8185,2641.9,2641.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729081535189,0.3786,2641.7,2641.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729081535393,0.37859,2641.8,2641.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729081535581,0.37859,2641.8,2641.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729081535781,0.8185,2641.9,2641.8,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729081535984,46.47660816,2642.5,2641.8,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729081536289,3.1585502,2642.9,2642.3,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729081536290,0.7324,2642.4,2642.3,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729081537592,1.5364,2642.7,2642.6,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729081537794,2.2688,2642.7,2642.6,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729081539091,2.2688,2642.7,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081539294,2.2688,2642.7,2642.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729081539497,0.37852,2642.3,2642.1,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729081539693,0.37852,2642.3,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081539899,0.37848,2642.6,2642.4,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729081540191,0.37849,2642.5,2642.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729081540396,0.37848,2642.5,2642.4,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729081540993,0.37847,2642.6,2642.4,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729081541191,2.2688,2642.7,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081541393,0.37849,2642.5,2642.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729081541991,2.2688,2642.7,2642.0,0.94639]
["bitfinex-derivatives","ETHF0:USTF0",1729081542192,0.37849,2642.5,2642.0,0.94639]
["bitfinex-derivatives","ETHF0:USTF0",1729081542398,2.2688,2642.7,2642.0,0.94639]
["bitfinex-derivatives","ETHF0:USTF0",1729081542695,0.37849,2642.5,2642.4,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729081542900,0.37848,2642.6,2642.4,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729081543297,2.2688,2642.7,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081543498,2.2688,2642.7,2642.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729081543799,0.37849,2642.5,2642.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729081544096,0.37849,2642.5,2642.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729081544796,2.2688,2642.7,2642.0,0.94639]
["bitfinex-derivatives","ETHF0:USTF0",1729081544797,0.37848,2642.6,2642.0,0.94639]
["bitfinex-derivatives","ETHF0:USTF0",1729081544987,2.2688,2642.7,2642.0,0.94639]
["bitfinex-derivatives","ETHF0:USTF0",1729081545194,3.2078,2642.5,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081545397,0.37852,2642.3,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081545594,3.2078,2642.5,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081545794,3.2078,2642.5,2642.2,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729081546101,0.3785,2642.4,2642.3,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729081546299,0.3785,2642.4,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081546300,3.2078,2642.5,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081546601,3.2078,2642.5,2642.0,0.94639]
["bitfinex-derivatives","ETHF0:USTF0",1729081546795,2.2688,2642.7,2642.5,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729081547293,2.2688,2642.7,2642.6,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729081547993,1.5363,2642.7,2642.6,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729081548494,0.7324,2642.7,2642.6,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729081548694,0.7674,2643.1,2643.0,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729081548892,0.37841,2643.1,2643.0,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729081549098,0.37841,2643.1,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081549099,6.991,2643.1,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081549400,2.95,2643.2,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081549401,0.37845,2642.8,2642.6,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729081549600,0.7831,2642.7,2642.6,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729081549806,0.7831,2642.7,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081549807,0.37847,2642.6,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081550304,1.5029,2642.7,2642.6,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729081551696,0.7831,2642.7,2642.6,4.16247]
["bitfinex-derivatives","ETHF0:USTF0",1729081551892,0.7674,2643.0,2642.6,9.784]
["bitfinex-derivatives","ETHF0:USTF0",1729081552097,0.7674,2643.0,2642.9,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729081552890,41.5557,2643.1,2643.0,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729081553296,0.7557,2643.1,2643.0,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729081556493,0.7328,2643.4,2643.0,12.991]
["bitfinex-derivatives","ETHF0:USTF0",1729081556697,0.7831,2643.7,2643.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729081556898,40.8,2643.6,2643.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729081557097,0.37834,2643.5,2643.3,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729081557409,0.37835,2643.5,2643.3,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729081557614,40.8,2643.6,2643.5,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729081557908,0.7831,2643.7,2643.6,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729081558110,1.16136,2644.1,2643.9,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729081558295,1.16136,2644.1,2644.0,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729081558296,0.7831,2644.1,2644.0,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729081558698,0.7831,2644.1,2643.6,7.10362]
["bitfinex-derivatives","ETHF0:USTF0",1729081558699,0.7831,2644.1,2643.8,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1729081558898,1.16136,2644.1,2643.7,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729081559093,0.7831,2644.1,2643.6,7.1036]
["bitfinex-derivatives","ETHF0:USTF0",1729081559393,0.7831,2644.1,2644.0,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729081561505,3.2078,2644.6,2644.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729081561703,3.2078,2644.6,2644.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729081561902,3.2078,2644.6,2644.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729081562206,0.3782,2644.5,2644.3,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729081562396,3.2078,2644.6,2644.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729081562397,3.58599,2644.6,2644.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729081562792,0.7195,2644.8,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081563007,0.7195,2644.8,2644.7,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729081564596,0.18663537,2645.7,2645.6,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729081564813,0.18663537,2645.7,2645.6,3.32804]
["bitfinex-derivatives","ETHF0:USTF0",1729081565010,3.2078,2646.3,2645.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729081565203,3.2078,2646.3,2645.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729081565204,0.7154,2646.2,2645.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729081565407,0.7154,2646.2,2645.9,3.32799]
["bitfinex-derivatives","ETHF0:USTF0",1729081565612,0.7154,2646.2,2645.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729081565799,0.7154,2646.2,2646.0,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729081566000,0.7154,2646.2,2645.9,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729081566208,3.2078,2646.3,2645.9,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729081566396,3.2078,2646.3,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081566397,3.2078,2646.3,2646.2,4.00795]
["bitfinex-derivatives","ETHF0:USTF0",1729081566597,3.2078,2646.3,2646.2,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729081567504,3.2078,2646.3,2646.2,4.00795]
["bitfinex-derivatives","ETHF0:USTF0",1729081568008,3.2078,2646.7,2646.4,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729081568599,3.2078,2646.7,2646.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729081568799,3.2078,2646.7,2646.4,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729081570318,3.2078,2646.7,2646.4,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729081571018,1.4282,2646.8,2646.6,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729081571204,1.80608,2646.8,2646.6,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729081571404,1.80608,2646.8,2646.4,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729081572013,1.80608,2646.8,2646.4,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729081572208,1.4282,2646.8,2646.3,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729081572420,1.80607,2646.8,2646.3,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729081572626,1.4282,2646.8,2646.6,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729081572919,0.37788,2646.7,2646.6,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729081573420,1.09067,2646.8,2646.6,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729081573929,0.37788,2646.7,2646.6,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729081574117,1.09067,2646.8,2646.6,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729081574426,1.09068,2646.8,2646.6,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729081574624,0.7128,2646.8,2646.6,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729081575126,0.37788,2646.7,2646.6,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729081577021,0.7128,2646.8,2646.3,4.00793]
["bitfinex-derivatives","ETHF0:USTF0",1729081577223,0.7128,2646.8,2646.3,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729081577425,0.37789,2646.7,2646.4,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729081577730,0.37789,2646.7,2646.6,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729081579125,0.7128,2646.8,2646.3,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729081579326,0.37792,2646.4,2646.3,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729081579925,0.37791,2646.5,2646.3,4.00793]
["bitfinex-derivatives","ETHF0:USTF0",1729081580235,0.37791,2646.6,2646.4,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729081580530,0.37791,2646.6,2646.4,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729081580531,0.3779,2646.6,2646.4,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729081580921,0.7128,2646.8,2646.3,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729081581125,0.37792,2646.4,2646.3,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729081583322,3.9189,2646.7,2646.1,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729081583523,0.37795,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081583827,40.8,2646.5,2645.8,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729081584023,0.37798,2646.0,2645.8,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729081584233,1.10247,2646.1,2645.9,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729081584530,0.37799,2646.0,2645.8,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729081584735,0.7245,2646.1,2645.8,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729081585033,1.10248,2646.1,2645.9,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729081585330,0.7245,2646.1,2645.8,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729081585534,0.37799,2646.0,2645.8,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1729081585926,0.7245,2646.1,2645.7,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729081586132,0.37801,2645.8,2645.7,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729081587622,0.37801,2645.8,2645.7,6.53582]
["bitfinex-derivatives","ETHF0:USTF0",1729081588030,0.37801,2645.8,2645.7,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729081588729,0.37801,2645.8,2645.7,6.53582]
["bitfinex-derivatives","ETHF0:USTF0",1729081589130,0.709,2645.9,2645.7,6.53582]
["bitfinex-derivatives","ETHF0:USTF0",1729081589337,1.087,2645.9,2645.7,6.53582]
["bitfinex-derivatives","ETHF0:USTF0",1729081590438,0.709,2645.9,2645.7,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729081590734,3.2078,2646.5,2645.8,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1729081591037,0.37792,2646.5,2646.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729081592335,3.2078,2646.6,2646.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729081592529,0.37791,2646.5,2646.4,3.32792]
["bitfinex-derivatives","ETHF0:USTF0",1729081593137,3.2078,2646.6,2646.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729081593438,0.37791,2646.5,2646.4,3.32792]
["bitfinex-derivatives","ETHF0:USTF0",1729081593737,0.37791,2646.5,2646.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729081596243,0.3779,2646.6,2646.4,3.32791]
["bitfinex-derivatives","ETHF0:USTF0",1729081596447,0.3779,2646.6,2646.5,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729081596628,2.2227,2646.7,2646.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729081596836,0.37791,2646.5,2646.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729081597336,0.37792,2646.4,2646.2,3.32795]
["bitfinex-derivatives","ETHF0:USTF0",1729081597537,0.37793,2646.4,2646.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729081597730,0.37794,2646.4,2646.2,3.32794]
["bitfinex-derivatives","ETHF0:USTF0",1729081598039,3.2078,2646.6,2646.2,3.32794]
["bitfinex-derivatives","ETHF0:USTF0",1729081598040,3.2078,2646.6,2646.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729081598341,0.37793,2646.4,2646.2,3.32794]
["bitfinex-derivatives","ETHF0:USTF0",1729081598738,0.37794,2646.3,2646.2,3.32794]
["bitfinex-derivatives","ETHF0:USTF0",1729081598941,0.37793,2646.4,2646.3,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729081599440,0.37791,2646.5,2646.2,3.32795]
["bitfinex-derivatives","ETHF0:USTF0",1729081599632,3.2078,2646.6,2646.3,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729081599835,0.37794,2646.4,2646.2,3.32794]
["bitfinex-derivatives","ETHF0:USTF0",1729081600029,0.37793,2646.4,2646.2,3.32794]
["bitfinex-derivatives","ETHF0:USTF0",1729081600232,3.2078,2646.6,2646.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729081600441,0.37794,2646.3,2646.2,3.32795]
["bitfinex-derivatives","ETHF0:USTF0",1729081600644,3.2078,2646.6,2646.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729081600937,0.37794,2646.3,2646.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729081601741,4.15256,2646.6,2646.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729081601742,0.37797,2646.1,2646.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729081602137,0.37797,2646.1,2646.0,3.32798]
["bitfinex-derivatives","ETHF0:USTF0",1729081602938,9.0,2646.3,2646.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729081603133,9.0,2646.3,2646.2,3.32795]
["bitfinex-derivatives","ETHF0:USTF0",1729081603336,9.37794,2646.3,2646.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729081603534,9.0,2646.3,2646.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729081603736,9.37794,2646.3,2646.2,3.32795]
["bitfinex-derivatives","ETHF0:USTF0",1729081603945,9.37794,2646.3,2646.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729081604442,0.37797,2646.1,2646.0,3.32797]
["bitfinex-derivatives","ETHF0:USTF0",1729081605045,0.37797,2646.2,2646.1,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729081605243,9.0,2646.3,2646.0,3.32797]
["bitfinex-derivatives","ETHF0:USTF0",1729081605244,0.37797,2646.1,2646.0,3.32797]
["bitfinex-derivatives","ETHF0:USTF0",1729081606739,9.0,2646.3,2646.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729081606942,9.37794,2646.3,2646.2,3.32795]
["bitfinex-derivatives","ETHF0:USTF0",1729081607747,9.37794,2646.3,2646.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729081608047,0.37795,2646.2,2646.1,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729081608450,0.37797,2646.1,2646.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729081608640,1.81887,2646.1,2646.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729081609041,1.81887,2646.1,2646.0,3.32798]
["bitfinex-derivatives","ETHF0:USTF0",1729081609344,1.4409,2646.1,2646.0,3.44615865]
["bitfinex-derivatives","ETHF0:USTF0",1729081610240,1.4409,2646.1,2646.0,3.6352266]
["bitfinex-derivatives","ETHF0:USTF0",1729081610645,1.81887,2646.1,2646.0,3.6352266]
["bitfinex-derivatives","ETHF0:USTF0",1729081610843,1.4409,2646.1,2646.0,3.6352266]
["bitfinex-derivatives","ETHF0:USTF0",1729081611047,1.4409,2646.1,2646.0,3.44615865]
["bitfinex-derivatives","ETHF0:USTF0",1729081611248,1.4409,2646.1,2646.0,3.32798]
["bitfinex-derivatives","ETHF0:USTF0",1729081611653,0.7187,2646.1,2646.0,3.32798]
["bitfinex-derivatives","ETHF0:USTF0",1729081612651,1.09667,2646.1,2646.0,3.32798]
["bitfinex-derivatives","ETHF0:USTF0",1729081613251,0.7187,2646.1,2646.0,3.32798]
["bitfinex-derivatives","ETHF0:USTF0",1729081613455,1.09667,2646.1,2646.0,3.32798]
["bitfinex-derivatives","ETHF0:USTF0",1729081613947,0.7187,2646.1,2646.0,3.32798]
["bitfinex-derivatives","ETHF0:USTF0",1729081614938,1.09667,2646.1,2646.0,3.32798]
["bitfinex-derivatives","ETHF0:USTF0",1729081615136,0.7187,2646.1,2646.0,3.32798]
["bitfinex-derivatives","ETHF0:USTF0",1729081615445,0.37797,2646.1,2646.0,3.32798]
["bitfinex-derivatives","ETHF0:USTF0",1729081615741,9.0,2646.3,2646.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729081615943,0.37797,2646.1,2646.0,3.32797]
["bitfinex-derivatives","ETHF0:USTF0",1729081616149,9.0,2646.3,2646.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729081616352,9.0,2646.3,2646.1,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729081616353,0.37797,2646.2,2646.1,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729081616544,0.37797,2646.1,2646.0,3.32797]
["bitfinex-derivatives","ETHF0:USTF0",1729081617248,9.0,2646.3,2646.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729081617439,0.37797,2646.1,2646.0,3.32797]
["bitfinex-derivatives","ETHF0:USTF0",1729081618743,0.37797,2646.1,2646.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729081618945,0.37802,2645.8,2645.7,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729081619248,0.94505,2645.8,2645.3,3.32807]
["bitfinex-derivatives","ETHF0:USTF0",1729081619451,0.37807,2645.4,2645.3,3.32807]
["bitfinex-derivatives","ETHF0:USTF0",1729081619753,0.37807,2645.4,2645.3,3.44626495]
["bitfinex-derivatives","ETHF0:USTF0",1729081620048,1.4983,2645.7,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081620248,0.7536,2645.3,2644.8,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729081620461,0.7684,2645.2,2645.1,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729081621345,2.46880816,2645.6,2645.4,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729081621541,0.7299,2645.7,2645.6,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729081622745,0.7299,2645.7,2645.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729081622945,0.37804,2645.6,2645.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729081623140,1.10793,2645.7,2645.5,3.32805]
["bitfinex-derivatives","ETHF0:USTF0",1729081624246,0.7299,2645.7,2645.6,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729081624448,1.10793,2645.7,2645.5,3.32805]
["bitfinex-derivatives","ETHF0:USTF0",1729081624851,1.10793,2645.7,2645.5,3.32804]
["bitfinex-derivatives","ETHF0:USTF0",1729081625157,1.10793,2645.7,2645.6,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729081625351,1.10793,2645.7,2645.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729081625654,0.7299,2645.7,2645.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729081625848,1.10793,2645.7,2645.6,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729081626046,1.10793,2645.7,2645.5,3.32804]
["bitfinex-derivatives","ETHF0:USTF0",1729081626246,1.10793,2645.7,2645.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729081626247,0.7299,2645.7,2645.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729081626555,9.0,2646.3,2645.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729081626758,0.8163,2645.9,2645.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1729081629553,0.37798,2646.1,2645.5,3.89513]
["bitfinex-derivatives","ETHF0:USTF0",1729081629757,1.19028,2646.1,2645.9,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729081630051,0.37804,2645.6,2645.4,3.58586]
["bitfinex-derivatives","ETHF0:USTF0",1729081630252,0.37807,2645.4,2645.3,3.32808]
["bitfinex-derivatives","ETHF0:USTF0",1729081630452,3.2078,2645.8,2645.1,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729081630659,40.8,2646.0,2645.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729081630854,40.8,2646.0,2645.6,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729081630855,0.37802,2645.8,2645.6,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729081631265,4.91792,2645.7,2645.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729081631561,0.7599,2645.7,2645.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729081631759,0.7599,2645.7,2645.5,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729081631760,1.13793,2645.7,2645.5,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729081632457,1.13793,2645.7,2645.6,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729081632653,0.7599,2645.7,2645.6,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729081632859,4.5399,2645.7,2645.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729081633064,0.37804,2645.6,2645.5,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729081633357,0.7599,2645.7,2645.5,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729081633561,1.13793,2645.7,2645.5,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1729081633857,1.13793,2645.7,2645.5,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1729081634357,0.37809,2645.3,2645.1,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729081634559,0.746,2645.6,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081634560,1.16209,2645.2,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081634957,13.7726,2645.2,2644.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729081635149,0.37814,2644.9,2644.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729081635655,0.37816,2644.8,2644.6,3.32818]
["bitfinex-derivatives","ETHF0:USTF0",1729081635848,0.37817,2644.7,2644.6,3.32818]
["bitfinex-derivatives","ETHF0:USTF0",1729081636050,0.746,2645.0,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081636251,0.7526,2644.6,2644.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729081636652,3.2078,2645.1,2644.5,0.94549]
["bitfinex-derivatives","ETHF0:USTF0",1729081636858,0.37813,2645.0,2644.8,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729081637059,0.37813,2645.0,2644.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729081637060,1.5103,2645.0,2644.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729081637261,1.13044,2644.9,2644.6,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729081637563,0.7523,2644.9,2644.6,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729081637768,1.13044,2644.9,2644.6,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729081637952,3.2078,2645.2,2644.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729081638259,0.37811,2645.1,2644.8,3.32814]
["bitfinex-derivatives","ETHF0:USTF0",1729081638459,0.7526,2645.0,2644.8,3.32814]
["bitfinex-derivatives","ETHF0:USTF0",1729081638657,0.7526,2645.0,2644.8,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729081639158,1.13073,2645.0,2644.8,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729081639563,1.5683,2645.0,2644.9,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729081639759,1.5683,2645.0,2644.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729081639760,0.37814,2644.9,2644.6,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729081639964,5.3491,2645.0,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081639965,1.5683,2645.0,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081640164,0.37816,2644.8,2644.6,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729081640560,3.7808,2644.7,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081640762,0.37822,2644.3,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081640954,0.37822,2644.4,2644.2,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729081641159,4.0079,2644.6,2644.1,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729081641160,1.93883,2644.3,2644.1,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729081641558,1.5606,2644.3,2644.2,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729081641757,3.2078,2645.1,2644.2,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729081642066,3.2078,2645.1,2644.6,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729081642067,0.37816,2644.8,2644.6,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729081642360,0.7407,2644.9,2644.8,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729081644361,3.2078,2645.4,2644.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729081644565,3.2078,2645.4,2645.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729081644866,0.7407,2645.7,2645.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729081645061,0.7407,2645.7,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081645370,0.37804,2645.6,2645.2,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729081645666,0.37808,2645.4,2644.9,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1729081645868,1.5198,2645.3,2644.9,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729081646177,0.3781,2645.2,2644.9,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729081646366,0.8004,2645.1,2644.9,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729081646868,9.0,2645.8,2645.0,8.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729081647061,9.0,2645.8,2645.7,6.53582]
["bitfinex-derivatives","ETHF0:USTF0",1729081647362,9.0,2645.8,2645.7,12.53582]
["bitfinex-derivatives","ETHF0:USTF0",1729081647566,8.4328133,2645.8,2645.7,16.31582]
["bitfinex-derivatives","ETHF0:USTF0",1729081647965,0.8004,2646.4,2646.3,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729081648172,0.8004,2646.4,2646.3,3.32794]
["bitfinex-derivatives","ETHF0:USTF0",1729081649358,0.8004,2646.4,2646.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729081649864,1.5688,2646.4,2646.2,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729081650061,1.5688,2646.4,2646.1,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729081650263,1.5688,2646.4,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081650470,0.8103,2646.3,2646.1,3.58576]
["bitfinex-derivatives","ETHF0:USTF0",1729081650668,0.8103,2646.3,2645.8,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729081650971,0.8103,2646.3,2646.1,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1729081651670,0.8103,2646.3,2646.1,4.00795]
["bitfinex-derivatives","ETHF0:USTF0",1729081652268,1.5688,2646.4,2646.2,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729081652468,3.2078,2646.6,2646.4,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729081652669,3.5857,2646.6,2646.4,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729081652872,0.7911,2646.5,2646.4,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1729081654073,10.5695,2646.5,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081654273,3.2078,2646.3,2645.8,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729081654575,1.12216,2646.2,2646.0,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729081654768,0.7974,2646.1,2646.0,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729081656072,3.2078,2646.7,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081656271,3.2078,2646.7,2646.1,4.00796]
["bitfinex-derivatives","ETHF0:USTF0",1729081656272,0.37793,2646.4,2646.1,4.00796]
["bitfinex-derivatives","ETHF0:USTF0",1729081656471,0.37793,2646.4,2645.9,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729081656667,0.7884,2646.3,2646.2,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729081657069,0.37796,2646.2,2646.0,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729081657270,0.7865,2646.1,2646.0,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729081657677,0.7865,2646.1,2645.9,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729081657872,0.7865,2646.1,2645.9,4.00799]
["bitfinex-derivatives","ETHF0:USTF0",1729081658081,0.7865,2646.1,2646.0,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729081658876,2.84366238,2646.5,2646.3,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729081659174,2.84366238,2646.5,2645.8,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1729081659175,0.37793,2646.4,2646.2,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729081659480,0.37793,2646.4,2646.3,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729081659676,3.2078,2646.6,2646.3,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729081659876,4.15632,2646.5,2646.3,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729081660080,3.7784,2646.5,2646.3,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729081660275,4.15632,2646.4,2646.3,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729081660477,0.37792,2646.4,2646.3,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729081660678,3.7784,2646.4,2646.3,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729081661170,3.2078,2646.6,2646.0,0.94494]
["bitfinex-derivatives","ETHF0:USTF0",1729081661171,3.2078,2646.6,2646.1,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729081661375,3.2078,2646.6,2646.5,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729081662380,3.58569,2646.6,2646.5,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729081662873,3.2078,2646.6,2646.5,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729081663073,3.58569,2646.6,2646.5,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729081663879,13.93096,2646.6,2645.8,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729081664081,0.378,2645.9,2645.7,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1729081664377,0.37802,2645.7,2645.6,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729081664678,0.37802,2645.7,2645.5,3.58585]
["bitfinex-derivatives","ETHF0:USTF0",1729081664679,0.37804,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081664976,0.93391198,2645.8,2645.2,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1729081665280,0.37808,2645.4,2645.1,4.0081]
["bitfinex-derivatives","ETHF0:USTF0",1729081665879,0.37807,2645.5,2645.1,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729081666091,0.37807,2645.5,2645.2,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729081666272,0.7775,2645.6,2645.1,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729081666473,0.37809,2645.3,2645.1,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729081666673,0.7574,2645.2,2645.1,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729081666879,0.7574,2645.2,2645.1,4.00811]
["bitfinex-derivatives","ETHF0:USTF0",1729081667783,13.746,2645.2,2644.6,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729081667976,0.7387,2645.5,2645.0,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729081667977,3.9465,2645.5,2645.0,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729081668377,40.8,2645.7,2645.0,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729081668577,0.37804,2645.6,2645.4,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729081668785,41.17804,2645.7,2645.4,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729081668986,0.37805,2645.6,2645.3,4.00808]
["bitfinex-derivatives","ETHF0:USTF0",1729081669283,0.37806,2645.5,2645.3,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1729081669582,40.8,2645.7,2644.8,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729081669583,6.9878,2645.6,2644.8,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729081669783,40.8,2645.7,2644.8,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729081669784,0.37814,2644.9,2644.8,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729081669981,3.2078,2645.2,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081670289,3.7808,2645.1,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081670581,0.3782,2644.5,2644.2,4.82373]
["bitfinex-derivatives","ETHF0:USTF0",1729081670879,3.2078,2644.7,2644.2,4.4455]
["bitfinex-derivatives","ETHF0:USTF0",1729081671078,0.37822,2644.3,2644.2,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729081671476,0.37822,2644.3,2644.0,1.15706]
["bitfinex-derivatives","ETHF0:USTF0",1729081671883,41.17822,2644.4,2644.0,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1729081672190,0.37823,2644.3,2644.0,1.15706]
["bitfinex-derivatives","ETHF0:USTF0",1729081672882,40.8,2644.4,2644.1,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729081673074,1.5316,2644.8,2644.3,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729081673279,0.37817,2644.7,2644.3,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729081673479,0.37823,2644.3,2644.1,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729081673684,0.37823,2644.3,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081674078,0.37822,2644.4,2644.1,3.58604]
["bitfinex-derivatives","ETHF0:USTF0",1729081674284,42.3316,2644.8,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081674586,0.37823,2644.3,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081674787,43.27701,2644.8,2644.1,3.58605]
["bitfinex-derivatives","ETHF0:USTF0",1729081675081,0.3782,2644.5,2644.2,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729081675594,0.37821,2644.4,2644.1,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729081675885,0.37821,2644.4,2644.2,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729081676090,42.3316,2644.8,2644.1,7.21604]
["bitfinex-derivatives","ETHF0:USTF0",1729081676396,42.3316,2644.8,2644.3,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729081676693,0.37819,2644.6,2644.4,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729081676882,0.37819,2644.6,2644.3,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1729081677080,0.37819,2644.6,2644.3,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729081677389,0.37819,2644.6,2644.1,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729081677577,0.37821,2644.4,2644.2,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729081677779,1.5316,2644.8,2644.2,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729081677979,1.5316,2644.8,2644.3,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729081677980,0.3782,2644.5,2644.3,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729081678283,1.5316,2644.8,2644.2,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729081678284,0.37821,2644.4,2644.2,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729081678477,1.5316,2644.8,2644.1,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729081678682,0.37823,2644.3,2644.1,7.21605]
["bitfinex-derivatives","ETHF0:USTF0",1729081678878,0.37823,2644.3,2644.1,3.58605]
["bitfinex-derivatives","ETHF0:USTF0",1729081679283,2.47701,2644.8,2644.1,3.58605]
["bitfinex-derivatives","ETHF0:USTF0",1729081679593,0.37822,2644.4,2644.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1729081684190,0.94563,2644.2,2643.6,3.9488]
["bitfinex-derivatives","ETHF0:USTF0",1729081684387,0.37832,2643.6,2643.5,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1729081684588,0.37834,2643.5,2643.3,3.58616]
["bitfinex-derivatives","ETHF0:USTF0",1729081684988,0.37834,2643.5,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081685292,0.37834,2643.5,2643.3,3.58617]
["bitfinex-derivatives","ETHF0:USTF0",1729081685599,0.7782,2643.6,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081685896,0.37835,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081686484,3.32835,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081686683,2.95,2643.4,2642.8,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729081686883,6.936,2643.6,2642.7,3.7657]
["bitfinex-derivatives","ETHF0:USTF0",1729081687091,6.936,2643.6,2643.1,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729081687092,0.37837,2643.3,2643.1,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729081687288,0.37837,2643.3,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081687692,0.37838,2643.3,2643.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729081687889,0.37837,2643.3,2643.1,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729081688084,0.37837,2643.3,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081688085,0.37837,2643.3,2643.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729081688687,0.37837,2643.3,2642.9,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729081688888,0.37839,2643.2,2642.7,3.7657]
["bitfinex-derivatives","ETHF0:USTF0",1729081689089,40.8,2643.4,2643.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729081689286,0.3784,2643.1,2642.9,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729081689491,3.2078,2643.3,2642.7,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1729081689694,3.2078,2643.3,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081689695,0.7538,2643.0,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081689886,0.7538,2643.0,2642.4,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729081689887,0.37847,2642.6,2642.4,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729081690086,0.37848,2642.5,2642.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729081690287,0.37851,2642.4,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081690493,0.37847,2642.6,2642.0,3.7349]
["bitfinex-derivatives","ETHF0:USTF0",1729081690688,0.3785,2642.4,2642.2,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729081690892,3.2078,2642.6,2642.4,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729081691097,4.13723165,2642.9,2642.4,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729081691289,4.13723165,2642.9,2642.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729081691290,3.9493,2642.9,2642.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729081691496,3.9493,2642.9,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081691497,0.37844,2642.8,2642.6,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729081692296,4.32773,2642.9,2642.6,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729081692602,3.9493,2642.9,2642.7,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729081692797,3.9493,2642.9,2642.6,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729081692995,3.9493,2642.9,2642.3,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729081693197,4.32773,2642.9,2642.7,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729081693397,3.9493,2642.9,2642.3,0.94628]
["bitfinex-derivatives","ETHF0:USTF0",1729081693598,3.9493,2642.9,2642.8,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729081694806,3.9493,2642.9,2642.4,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1729081695103,4.32773,2642.9,2642.7,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729081695499,3.9493,2642.9,2642.8,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729081696500,4.32773,2642.9,2642.7,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729081696804,4.32773,2642.9,2642.4,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1729081696805,3.9493,2642.9,2642.8,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729081697000,0.37844,2642.8,2642.7,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729081697194,4.32773,2642.9,2642.7,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729081697705,4.32773,2642.9,2642.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729081697897,3.9493,2642.9,2642.8,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729081698093,0.7538,2643.0,2642.9,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729081699298,3.9616,2643.0,2642.9,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729081699508,4.34001,2643.0,2642.9,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729081700506,3.9616,2643.0,2642.9,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729081700908,4.34001,2643.0,2642.9,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729081702205,0.7538,2643.0,2642.9,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729081702400,0.8144,2643.2,2643.1,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729081706309,6.9722,2643.2,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081706513,7.91817,2643.2,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081706715,3.32844,2642.9,2642.7,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729081707010,2.95,2643.1,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081707207,4.0222,2643.2,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081707404,0.37842,2643.0,2642.8,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729081707604,0.37842,2643.0,2642.5,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1729081707807,0.37842,2643.0,2642.8,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729081708106,0.37842,2643.0,2642.5,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1729081708311,40.8,2642.9,2642.8,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729081709513,41.17843,2642.9,2642.7,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729081710514,41.17843,2642.9,2642.6,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729081710713,40.8,2642.9,2642.8,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729081711409,6.9722,2643.2,2642.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729081711410,0.8144,2643.2,2642.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729081711715,0.8144,2643.2,2643.1,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729081712014,41.99279,2643.2,2643.1,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729081712213,0.3784,2643.1,2643.0,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729081712410,1.19279,2643.2,2643.0,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729081712722,1.19279,2643.2,2642.7,0.94614]
["bitfinex-derivatives","ETHF0:USTF0",1729081712723,0.37841,2643.1,2642.9,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729081713105,0.37841,2643.0,2642.9,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729081713710,0.8144,2643.2,2642.6,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1729081714017,0.3784,2643.1,2642.9,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729081714221,0.37842,2643.0,2642.9,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729081714413,0.37842,2642.9,2642.8,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729081714610,0.37842,2643.0,2642.9,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729081715117,3.7644,2643.2,2642.5,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1729081715317,0.37843,2642.9,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081715617,0.37843,2642.9,2642.7,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729081715816,0.37844,2642.8,2642.6,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729081716006,1.4888,2642.7,2642.6,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729081716212,1.86725,2642.7,2642.6,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729081716412,2.3012,2642.7,2642.6,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729081717121,2.67966,2642.7,2642.6,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729081717905,2.67966,2642.7,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081718114,2.67966,2642.7,2642.6,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729081718810,2.3012,2642.7,2642.6,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729081719216,2.67965,2642.7,2642.6,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729081719916,2.3012,2642.7,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081720117,0.37847,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081720422,0.37849,2642.5,2642.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729081720610,0.37849,2642.5,2642.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729081721211,6.734,2642.5,2641.9,4.15421]
["bitfinex-derivatives","ETHF0:USTF0",1729081721419,0.37851,2642.3,2642.2,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729081721718,0.37851,2642.3,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081721907,0.7756,2642.2,2642.1,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729081723312,0.7756,2642.2,2641.9,4.15422]
["bitfinex-derivatives","ETHF0:USTF0",1729081723313,1.5588,2642.7,2642.0,3.89638]
["bitfinex-derivatives","ETHF0:USTF0",1729081723511,1.5588,2642.7,2642.5,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729081723512,0.37847,2642.6,2642.5,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729081723714,0.37847,2642.6,2642.4,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729081724119,0.3785,2642.4,2642.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729081724418,0.37854,2642.2,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081724615,0.37851,2642.3,2642.2,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729081725224,7.10398,2642.6,2641.9,4.15422]
["bitfinex-derivatives","ETHF0:USTF0",1729081725416,0.37851,2642.4,2642.3,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729081725613,6.1578,2642.6,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081725915,0.37853,2642.2,2642.1,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729081726717,0.37855,2642.1,2642.0,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729081726918,1.12275,2642.1,2642.0,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729081728214,0.7442,2642.1,2642.0,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729081728417,3.2078,2642.6,2642.0,12.7348]
["bitfinex-derivatives","ETHF0:USTF0",1729081728719,2.44889724,2642.9,2642.7,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729081728720,1.13904,2642.8,2642.7,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729081729928,0.37847,2642.7,2642.6,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729081730625,1.13905,2642.8,2642.7,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729081731030,4.92305,2642.8,2642.7,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729081731229,0.37847,2642.7,2642.6,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729081731726,0.37847,2642.7,2642.2,0.94631]
["bitfinex-derivatives","ETHF0:USTF0",1729081731727,12.734,2642.7,2642.2,0.94631]
["bitfinex-derivatives","ETHF0:USTF0",1729081732034,12.734,2642.7,2642.4,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729081732035,0.3785,2642.5,2642.4,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729081732234,3.2078,2642.6,2642.1,0.94635]
["bitfinex-derivatives","ETHF0:USTF0",1729081732430,2.95,2642.7,2642.1,0.94635]
["bitfinex-derivatives","ETHF0:USTF0",1729081732734,0.37849,2642.5,2642.4,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729081733136,4.16249,2642.5,2642.4,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729081733332,6.61138724,2642.5,2642.4,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729081734938,2.82738724,2642.5,2642.4,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729081736337,2.44889724,2642.5,2642.4,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729081736842,2.82737724,2642.5,2642.4,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729081738137,2.44889724,2642.5,2642.4,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729081738825,0.7557,2642.5,2642.4,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729081739030,3.20459724,2642.5,2642.4,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729081739641,3.58307724,2642.5,2642.4,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729081740034,0.7557,2642.5,2642.4,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729081740739,1.13418,2642.5,2642.4,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729081741741,0.7557,2642.5,2642.4,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729081742240,0.7606,2642.8,2642.4,4.73024]
["bitfinex-derivatives","ETHF0:USTF0",1729081742432,0.7606,2642.8,2642.2,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1729081742628,0.37847,2642.7,2642.6,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729081742834,1.10427,2642.7,2642.6,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729081743232,0.7258,2642.7,2642.6,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729081743639,1.10425,2642.7,2642.6,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729081743842,0.7258,2642.7,2642.6,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729081744035,1.13904,2642.8,2642.7,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729081744036,0.7606,2642.8,2642.7,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729081744236,2.44889724,2643.1,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081744442,42.2837,2643.3,2643.2,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729081744647,42.66207,2643.3,2642.8,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1729081744841,42.2837,2643.3,2643.2,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729081745144,2.44889724,2643.7,2643.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729081745345,3.92549724,2644.0,2643.3,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1729081745644,0.3783,2643.8,2643.3,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1729081746147,7.13329724,2644.0,2643.3,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1729081746343,7.13329724,2644.0,2643.7,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729081746539,2.95,2643.8,2643.6,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729081746736,3.32831,2643.8,2643.3,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1729081747041,2.95,2643.8,2643.7,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729081747242,3.3283,2643.8,2643.7,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729081747545,3.92549724,2644.0,2643.3,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1729081747842,3.92549724,2644.0,2643.0,7.70643]
["bitfinex-derivatives","ETHF0:USTF0",1729081747843,0.37834,2643.5,2643.4,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729081748047,2.82723724,2643.5,2643.4,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729081748232,3.20609724,2643.5,2643.4,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729081748541,3.58443724,2643.5,2643.3,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729081748746,0.7449,2643.4,2643.3,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729081750942,0.7572,2643.5,2643.4,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729081751346,0.37832,2643.6,2643.5,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729081751347,2.44889724,2643.6,2643.5,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729081751550,0.7842,2643.5,2643.0,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729081751846,0.7842,2643.5,2643.4,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729081752036,0.7842,2643.5,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081752541,0.7842,2643.5,2643.4,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729081752742,3.17029724,2643.6,2643.5,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729081752942,2.44889724,2643.7,2643.6,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729081753141,5.65669724,2643.9,2643.4,0.94587]
["bitfinex-derivatives","ETHF0:USTF0",1729081753444,41.5348,2644.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081753445,5.65669724,2644.3,2644.2,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729081753950,46.45669724,2644.3,2644.2,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729081754143,46.45669724,2644.3,2643.7,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729081754144,0.37824,2644.2,2644.0,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729081754340,0.37825,2644.1,2644.0,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729081754543,0.37826,2644.1,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081754735,2.44889724,2644.2,2643.8,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729081754934,46.9578,2644.3,2643.2,7.97393]
["bitfinex-derivatives","ETHF0:USTF0",1729081754935,0.37828,2643.9,2643.2,7.97393]
["bitfinex-derivatives","ETHF0:USTF0",1729081755146,1.4466,2643.8,2643.2,3.89593]
["bitfinex-derivatives","ETHF0:USTF0",1729081755340,4.3966,2643.8,2643.1,4.6945]
["bitfinex-derivatives","ETHF0:USTF0",1729081755536,0.37832,2643.7,2643.1,4.6945]
["bitfinex-derivatives","ETHF0:USTF0",1729081755744,0.37832,2643.7,2643.5,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729081756354,4.7749,2643.8,2643.6,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729081756650,0.37832,2643.7,2643.5,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729081756840,0.37833,2643.6,2643.4,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729081757241,4.3966,2643.8,2643.1,4.6945]
["bitfinex-derivatives","ETHF0:USTF0",1729081757242,0.769,2643.5,2643.1,4.6945]
["bitfinex-derivatives","ETHF0:USTF0",1729081757554,2.95,2643.4,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081757852,0.37836,2643.4,2643.2,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729081758154,0.37837,2643.3,2643.2,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729081758341,0.769,2643.5,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081758542,0.758,2643.2,2643.1,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729081759649,0.758,2643.2,2643.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729081759947,1.13639,2643.2,2643.1,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729081760451,41.93639,2643.2,2643.1,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729081760643,41.93639,2643.2,2643.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729081760951,41.558,2643.2,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081761145,41.93638,2643.2,2643.1,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729081761543,41.558,2643.2,2642.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729081761744,1.15,2643.1,2642.9,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729081761948,0.7716,2643.1,2643.0,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729081762350,0.7716,2643.1,2642.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729081762546,0.37843,2642.9,2642.7,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729081762753,0.7736,2643.0,2642.5,3.9591]
["bitfinex-derivatives","ETHF0:USTF0",1729081762946,0.7736,2643.0,2642.9,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729081765751,1.15201,2643.0,2642.9,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729081765957,1.15201,2643.0,2642.8,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729081766153,0.7736,2643.0,2642.9,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729081767647,1.15201,2643.0,2642.9,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729081768355,0.7736,2643.0,2642.9,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729081769756,1.15,2643.1,2643.0,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729081769757,0.7716,2643.1,2643.0,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729081770261,41.558,2643.2,2642.8,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1729081770556,41.558,2643.2,2643.1,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729081771152,0.758,2643.2,2643.1,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729081771351,0.758,2643.2,2643.1,4.1616]
["bitfinex-derivatives","ETHF0:USTF0",1729081771556,1.5148,2643.5,2643.4,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729081771758,43.092,2643.5,2643.4,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729081772061,43.47034,2643.5,2643.4,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729081772263,43.092,2643.5,2643.4,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729081772460,43.47034,2643.5,2643.4,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729081773357,43.092,2643.5,2643.4,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729081773759,43.47034,2643.5,2643.4,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729081775050,56.20354,2643.5,2643.4,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729081776462,43.47034,2643.5,2643.4,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729081777859,43.47034,2643.5,2643.3,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729081777860,0.37836,2643.4,2643.3,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729081780266,43.47036,2643.5,2643.4,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729081780465,0.37837,2643.4,2643.3,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729081780775,0.37838,2643.3,2643.2,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729081781265,0.37837,2643.4,2643.3,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729081781661,0.37838,2643.3,2643.2,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729081782769,45.54089724,2643.5,2642.9,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1729081782965,2.95,2643.2,2643.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729081783165,5.65669724,2643.4,2642.9,0.94607]
["bitfinex-derivatives","ETHF0:USTF0",1729081783369,3.58615,2643.4,2643.3,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729081783667,43.47034,2643.5,2643.4,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729081784465,0.37837,2643.4,2643.3,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729081785975,2.8526956,2643.4,2643.3,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729081786265,0.37837,2643.4,2643.3,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729081787063,2.85313472,2643.4,2643.3,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729081787270,0.37837,2643.4,2643.3,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729081788067,1.73837,2643.4,2643.3,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729081789274,1.36,2643.4,2643.3,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729081790181,1.73835,2643.4,2643.3,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729081790977,0.37835,2643.4,2643.3,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729081791277,1.36,2643.4,2643.3,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729081792372,43.47035,2643.5,2643.4,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729081792881,44.83035,2643.5,2643.4,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729081793072,47.76864933,2643.5,2643.4,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729081793475,44.83035,2643.5,2643.4,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729081794381,44.452,2643.5,2643.1,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1729081794579,0.37837,2643.4,2643.3,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729081795086,1.73837,2643.4,2643.3,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729081795279,2.47763257,2643.4,2643.3,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729081795880,2.47764259,2643.4,2643.2,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729081796077,2.47764259,2643.4,2643.3,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729081796277,2.47764259,2643.4,2643.1,2.30599]
["bitfinex-derivatives","ETHF0:USTF0",1729081796278,44.83034,2643.5,2643.4,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729081800081,2.93829933,2643.7,2643.6,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729081800082,2.47805183,2643.7,2643.6,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1729081800285,2.47805183,2643.8,2643.7,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729081800481,2.47805183,2643.8,2643.7,1.73831]
["bitfinex-derivatives","ETHF0:USTF0",1729081800686,2.47805183,2644.0,2643.9,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729081800895,3.83805183,2644.0,2643.9,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729081801086,2.47805183,2644.0,2643.9,1.73828]
["bitfinex-derivatives","ETHF0:USTF0",1729081801283,42.16,2644.1,2643.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729081801490,42.16,2644.1,2644.0,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729081801886,40.8,2644.1,2644.0,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729081802090,43.27726824,2644.1,2644.0,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729081802707,40.8,2644.1,2644.0,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729081803194,0.6206,2644.3,2644.1,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1729081803387,0.99883,2644.3,2644.2,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729081803587,41.79883,2644.3,2644.2,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729081803890,41.4206,2644.3,2644.1,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729081804283,0.37825,2644.2,2644.1,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1729081804482,44.3706,2644.3,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081804683,44.3706,2644.3,2643.6,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729081804684,0.37832,2643.7,2643.6,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729081804883,2.47496236,2643.8,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081805184,0.6199,2643.6,2643.5,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729081806293,3.47318236,2643.6,2643.5,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729081807085,3.09486236,2643.6,2643.1,4.80128]
["bitfinex-derivatives","ETHF0:USTF0",1729081807293,2.47496236,2643.5,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081807492,2.85353604,2643.5,2643.4,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729081807789,0.37834,2643.5,2643.4,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729081807999,0.37837,2643.4,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081808192,0.6487,2643.3,2643.2,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729081808387,3.09518976,2643.6,2643.2,0.94596]
["bitfinex-derivatives","ETHF0:USTF0",1729081808585,4.12220976,2643.6,2643.5,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729081809194,0.37834,2643.5,2643.4,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1729081809406,3.74388976,2643.6,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081809586,2.95,2643.4,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081809786,2.95,2643.4,2642.8,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1729081809787,0.37843,2642.9,2642.8,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729081809989,0.37845,2642.8,2642.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729081810298,0.37845,2642.8,2642.5,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729081810299,0.37847,2642.6,2642.5,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729081810488,41.86896,2642.7,2642.5,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729081810891,0.37847,2642.6,2642.4,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729081811092,0.37849,2642.5,2642.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729081811287,0.37848,2642.6,2642.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729081811489,0.3785,2642.4,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081811803,0.37856,2642.0,2641.8,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729081811997,3.89623,2642.5,2641.8,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729081811998,0.6892,2641.9,2641.8,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729081812394,0.6892,2641.9,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081812601,0.6892,2641.9,2641.8,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729081812797,0.6892,2641.9,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081812798,1.3797,2641.9,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081813299,1.3797,2641.9,2641.8,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729081818395,1.75827,2641.9,2641.7,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729081819309,0.37859,2641.8,2641.6,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729081819602,0.37859,2641.8,2640.9,1.27566]
["bitfinex-derivatives","ETHF0:USTF0",1729081819603,2.95,2641.7,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081819826,3.32865,2641.4,2641.2,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729081820001,42.1111,2641.3,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081820195,42.1111,2641.3,2641.2,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729081820395,42.1111,2641.3,2640.9,4.15458]
["bitfinex-derivatives","ETHF0:USTF0",1729081820396,42.1111,2641.3,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081820701,42.1111,2641.3,2641.2,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729081824616,1.3111,2641.3,2641.2,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729081824921,0.6551,2641.3,2641.2,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729081828911,0.37868,2641.2,2641.0,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729081829110,0.3787,2641.0,2640.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729081829406,3.32871,2640.9,2640.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729081829607,0.37873,2640.8,2640.4,0.94693]
["bitfinex-derivatives","ETHF0:USTF0",1729081829811,3.6346,2640.9,2640.4,0.94693]
["bitfinex-derivatives","ETHF0:USTF0",1729081829812,0.6952,2640.7,2640.6,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729081833617,3.2078,2641.3,2640.6,12.7372]
["bitfinex-derivatives","ETHF0:USTF0",1729081833914,0.6555,2641.4,2641.3,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729081834114,6.1578,2641.7,2641.6,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729081834115,3.2078,2641.7,2641.6,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729081834309,2.95,2641.9,2641.8,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729081834512,44.4285,2641.9,2641.8,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729081834704,0.6785,2641.9,2641.8,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729081835607,10.4641,2641.9,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081835814,2.95,2641.6,2641.5,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729081836008,0.37863,2641.5,2641.3,3.58645]
["bitfinex-derivatives","ETHF0:USTF0",1729081836205,2.95,2641.4,2640.8,0.94682]
["bitfinex-derivatives","ETHF0:USTF0",1729081836609,2.95,2641.4,2641.3,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729081836810,3.8904,2641.7,2640.9,0.94678]
["bitfinex-derivatives","ETHF0:USTF0",1729081836811,3.32862,2641.6,2641.4,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729081837012,0.18661677,2641.5,2641.0,4.15453]
["bitfinex-derivatives","ETHF0:USTF0",1729081837319,0.18661677,2641.5,2641.4,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729081838022,2.95,2641.6,2641.5,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729081839419,3.32861,2641.6,2641.5,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729081839615,3.32861,2641.6,2641.0,4.15453]
["bitfinex-derivatives","ETHF0:USTF0",1729081839616,12.92490599,2641.6,2641.2,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729081839819,2.95,2641.3,2641.2,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729081840119,2.95,2641.5,2641.4,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729081840425,2.95,2641.7,2641.6,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729081840616,0.6555,2641.8,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081840814,2.95,2642.2,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081841016,2.95,2642.4,2642.3,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729081841217,2.95,2642.6,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081841522,2.95,2642.6,2641.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729081841523,3.32847,2642.6,2642.5,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729081841825,50.7418,2642.6,2642.5,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729081842023,44.0078,2642.6,2642.5,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729081842223,48.17028,2642.6,2641.9,0.94642]
["bitfinex-derivatives","ETHF0:USTF0",1729081842426,44.38628,2642.6,2642.5,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729081842624,44.38628,2642.6,2641.8,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1729081842625,0.3785,2642.4,2641.8,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1729081842825,0.37851,2642.3,2642.2,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729081843023,3.32852,2642.2,2642.1,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729081843216,0.6644,2642.2,2642.1,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729081844828,1.04293,2642.2,2642.0,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729081845024,0.6582,2642.1,2642.0,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729081846827,44.0078,2642.6,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081847025,44.0078,2642.6,2641.9,3.8964]
["bitfinex-derivatives","ETHF0:USTF0",1729081847227,0.3785,2642.4,2642.3,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729081847627,0.6427,2642.5,2641.9,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1729081847927,0.6427,2642.5,2642.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729081848133,0.3785,2642.4,2642.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729081848425,0.3785,2642.4,2641.8,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1729081848616,0.627,2642.3,2642.2,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729081851225,1.00551,2642.3,2642.2,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729081851624,0.627,2642.3,2642.2,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729081852232,1.00551,2642.3,2642.2,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729081852424,0.627,2642.3,2642.2,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729081854725,0.37857,2641.9,2641.8,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729081855030,0.37859,2641.8,2641.7,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729081855331,6.1578,2642.0,2641.3,2.20411]
["bitfinex-derivatives","ETHF0:USTF0",1729081855627,0.3786,2641.7,2641.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729081855836,1.65428,2641.9,2641.8,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729081856134,42.45428,2641.9,2641.8,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729081856330,42.0757,2641.9,2641.3,2.20411]
["bitfinex-derivatives","ETHF0:USTF0",1729081856630,0.3786,2641.7,2641.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729081857335,42.45428,2641.9,2641.8,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729081857529,40.8,2641.9,2641.8,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729081861328,0.627,2642.3,2641.9,0.94642]
["bitfinex-derivatives","ETHF0:USTF0",1729081861529,0.627,2642.3,2642.2,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729081861735,41.427,2642.3,2642.2,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729081862536,41.80551,2642.3,2642.2,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729081863330,41.427,2642.3,2642.2,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729081866234,40.8,2642.3,2642.2,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729081866429,3.2078,2642.4,2642.3,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729081867241,6.1578,2642.4,2642.2,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729081867447,6.5363,2642.4,2642.3,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729081869264,0.37857,2642.0,2641.9,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729081869552,0.37862,2641.6,2641.5,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729081869852,2.95,2641.8,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081870047,1.2953,2641.9,2641.6,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729081870048,0.6686,2641.7,2641.6,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729081870353,1.2953,2641.9,2641.4,4.15439]
["bitfinex-derivatives","ETHF0:USTF0",1729081870548,1.2953,2641.9,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081870756,0.3786,2641.7,2641.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729081871255,0.37862,2641.6,2641.5,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729081871645,0.37862,2641.6,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081871646,0.3786,2641.7,2641.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729081871850,0.37858,2641.8,2641.7,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729081873050,0.37862,2641.6,2641.5,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1729081873252,6.1578,2641.8,2641.2,0.94668]
["bitfinex-derivatives","ETHF0:USTF0",1729081873455,6.53639,2641.8,2641.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729081873651,3.2078,2641.8,2641.1,4.1545]
["bitfinex-derivatives","ETHF0:USTF0",1729081873846,0.37862,2641.6,2641.5,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729081874052,6.1578,2641.8,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081874259,0.37864,2641.4,2641.3,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729081874451,0.37864,2641.4,2640.8,4.5246]
["bitfinex-derivatives","ETHF0:USTF0",1729081874452,4.3447091,2641.4,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081874652,0.37872,2640.9,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081874851,40.8,2640.8,2640.7,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729081875153,1.9004,2641.3,2641.2,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729081875355,1.9004,2641.3,2640.8,4.1546]
["bitfinex-derivatives","ETHF0:USTF0",1729081875356,1.2626,2641.3,2640.8,4.1546]
["bitfinex-derivatives","ETHF0:USTF0",1729081875554,40.8,2641.2,2641.1,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729081876653,41.17867,2641.2,2641.1,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729081877048,40.8,2641.2,2641.1,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729081879163,41.17867,2641.2,2641.1,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729081879953,40.8,2641.2,2641.1,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729081880664,0.37867,2641.2,2641.1,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729081880868,6.6838013,2641.3,2640.8,4.1546]
["bitfinex-derivatives","ETHF0:USTF0",1729081881160,0.37867,2641.2,2641.1,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729081881357,45.39126,2641.3,2641.2,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729081881566,0.6077,2641.3,2641.2,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729081881856,3.1192013,2641.8,2641.3,0.94664]
["bitfinex-derivatives","ETHF0:USTF0",1729081882159,0.648,2641.8,2641.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1729081882360,4.4955,2642.0,2641.9,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729081882858,45.2955,2642.0,2641.9,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729081884165,45.67405,2642.0,2641.9,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729081884468,45.2955,2642.0,2641.9,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729081884664,45.67405,2642.0,2641.9,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729081885362,45.2955,2642.0,2641.9,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729081885555,44.6602,2642.0,2641.9,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729081885961,6.3270013,2642.4,2641.7,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729081886166,6.3270013,2642.4,2642.3,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729081886167,4.2343,2642.4,2642.3,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729081886567,45.0343,2642.4,2642.3,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729081887061,40.8,2642.4,2642.3,4.16331]
["bitfinex-derivatives","ETHF0:USTF0",1729081887362,0.6234,2642.8,2642.7,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729081887555,4.6311,2643.1,2643.0,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729081887756,45.4311,2643.1,2643.0,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729081888059,0.37842,2642.9,2642.8,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729081888267,48.2605,2643.1,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081888571,0.37848,2642.5,2642.4,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729081889065,0.37848,2642.5,2642.3,3.58631]
["bitfinex-derivatives","ETHF0:USTF0",1729081889066,0.3785,2642.4,2642.3,3.58631]
["bitfinex-derivatives","ETHF0:USTF0",1729081889264,0.37851,2642.3,2642.2,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729081889559,0.37851,2642.3,2641.8,0.94644]
["bitfinex-derivatives","ETHF0:USTF0",1729081889560,0.99072,2642.3,2641.8,0.94644]
["bitfinex-derivatives","ETHF0:USTF0",1729081889765,0.6122,2642.3,2642.2,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729081890157,0.99072,2642.3,2642.2,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729081890958,3.4619213,2642.3,2642.2,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729081891262,3.46400396,2642.3,2642.2,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729081891964,3.08549396,2642.3,2642.2,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729081892565,3.46400396,2642.3,2642.2,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729081893365,6.67177015,2642.3,2642.2,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729081893768,3.08546015,2642.3,2642.2,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729081895161,3.46397015,2642.3,2642.2,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729081895761,3.08546015,2642.3,2642.2,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729081895965,0.6122,2642.3,2642.2,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729081896468,3.08426015,2642.5,2642.2,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1729081896657,3.13926015,2642.8,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081896859,2.47326015,2642.8,2642.7,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729081897162,2.47326015,2642.8,2642.3,7.71115]
["bitfinex-derivatives","ETHF0:USTF0",1729081897163,2.95,2642.8,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081897371,3.32849,2642.5,2642.4,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729081898069,0.37853,2642.2,2642.1,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729081898265,0.37852,2642.2,2642.1,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729081898666,1.04442,2642.2,2642.1,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729081899265,0.6659,2642.2,2642.1,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729081899567,5.45246,2642.7,2642.1,4.73115]
["bitfinex-derivatives","ETHF0:USTF0",1729081899568,7.4563,2642.7,2642.1,4.73115]
["bitfinex-derivatives","ETHF0:USTF0",1729081899768,0.37849,2642.5,2642.4,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729081899973,0.6352,2642.6,2642.5,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729081900162,3.2078,2643.0,2642.2,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1729081900362,2.95,2642.9,2642.4,0.94625]
["bitfinex-derivatives","ETHF0:USTF0",1729081900574,2.95,2642.9,2642.8,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729081900772,2.95,2642.9,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081900968,0.6295,2642.8,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081901174,0.6295,2642.8,2642.7,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729081903168,2.95,2642.9,2642.4,0.94623]
["bitfinex-derivatives","ETHF0:USTF0",1729081903375,2.95,2642.9,2642.8,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729081904570,3.32842,2642.9,2642.8,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729081904766,2.95,2642.9,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081904968,2.95,2642.9,2642.4,0.94625]
["bitfinex-derivatives","ETHF0:USTF0",1729081905272,3.32843,2642.9,2642.8,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729081905470,0.37843,2642.9,2642.8,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729081905682,3.58622,2643.0,2642.9,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729081905863,6.05948015,2643.0,2642.9,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729081906270,44.51396015,2643.1,2642.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729081906475,44.51396015,2643.1,2643.0,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729081906476,41.4352,2643.1,2643.0,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729081907377,0.6352,2643.1,2643.0,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729081909283,1.2991,2643.1,2643.0,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729081909682,1.6775,2643.1,2643.0,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729081911378,1.2991,2643.1,2643.0,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729081911577,0.6352,2643.1,2643.0,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729081911978,41.4352,2643.1,2643.0,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729081912379,0.6352,2643.1,2643.0,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729081915275,7.19766,2643.4,2643.3,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729081915276,0.6615,2643.4,2643.3,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729081915585,0.6615,2643.4,2643.1,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1729081915586,0.6615,2643.4,2643.1,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1729081915775,0.37838,2643.3,2643.2,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729081916584,45.04766,2643.4,2643.3,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729081918685,0.37838,2643.3,2643.2,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729081920290,0.6596,2643.3,2642.9,0.94606]
["bitfinex-derivatives","ETHF0:USTF0",1729081920486,2.95,2643.0,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081920685,2.95,2642.8,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081920989,0.6596,2642.7,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081921182,1.03806,2642.7,2642.6,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729081921485,0.6596,2642.7,2642.6,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729081921685,1.03805,2642.7,2642.6,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729081922379,0.37847,2642.6,2642.5,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729081922783,0.6596,2642.7,2642.3,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1729081922784,0.3785,2642.4,2642.3,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1729081922992,0.3785,2642.4,2642.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729081923489,1.6265,2642.4,2642.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729081924387,0.37852,2642.3,2641.9,4.5232]
["bitfinex-derivatives","ETHF0:USTF0",1729081924589,0.37853,2642.2,2642.1,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729081925484,2.95,2642.3,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081925686,1.03255,2642.1,2642.0,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729081925882,0.654,2642.1,2642.0,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729081926187,40.8,2642.1,2642.0,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729081926385,0.37846,2642.7,2642.6,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729081927381,0.37844,2642.8,2642.7,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729081927591,0.37846,2642.7,2642.6,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729081929094,0.37844,2642.8,2642.7,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729081929490,48.34890564,2642.9,2642.3,1.59277]
["bitfinex-derivatives","ETHF0:USTF0",1729081929691,3.2078,2642.8,2642.6,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729081929897,0.37847,2642.7,2642.6,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1729081930396,5.68106015,2642.8,2642.2,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729081930698,0.37851,2642.3,2642.2,3.58631]
["bitfinex-derivatives","ETHF0:USTF0",1729081931198,0.37851,2642.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081931199,3.32851,2642.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081931390,9.20806015,2642.3,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081931696,0.37854,2642.1,2642.0,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729081932501,0.37856,2642.0,2641.9,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729081932685,2.47326015,2642.2,2641.8,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729081932686,0.37858,2641.9,2641.8,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729081932891,1.58998,2641.9,2641.8,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729081933087,1.2114,2641.9,2641.8,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729081934101,0.37855,2642.1,2642.0,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729081934394,0.37855,2642.1,2641.9,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729081934395,0.37856,2642.0,2641.9,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729081936292,4.4463,2642.2,2641.5,5.07345]
["bitfinex-derivatives","ETHF0:USTF0",1729081936494,0.5765,2641.9,2641.8,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729081936901,3.2078,2642.1,2642.0,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1729081937103,3.91157156,2642.8,2642.3,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729081937104,1.1574,2642.4,2642.3,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729081937302,1.76,2642.4,2642.3,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729081937989,0.6026,2642.4,2642.3,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729081940898,0.9811,2642.4,2642.3,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729081941301,0.6026,2642.4,2642.3,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729081941599,0.9811,2642.4,2642.3,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729081942903,0.6026,2642.4,2642.3,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729081943393,0.9811,2642.4,2642.3,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729081943590,0.6026,2642.4,2642.3,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729081943801,2.47326015,2642.6,2642.5,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729081944001,3.07686015,2642.6,2642.5,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729081944196,0.6036,2642.6,2642.5,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729081945396,4.3876,2642.6,2642.5,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729081945602,0.6036,2642.6,2642.5,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729081946307,3.45702015,2642.7,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081946308,0.6053,2642.7,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081946511,0.98375,2642.7,2642.6,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729081947007,0.6053,2642.7,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081947197,0.6053,2642.7,2641.8,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1729081947198,5.68106015,2642.4,2641.9,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729081947398,0.37857,2641.9,2641.8,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729081947602,2.95,2641.9,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081947906,0.98028,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081948409,51.56588,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081948709,54.03914015,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081949294,54.03914015,2641.8,2640.9,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1729081949295,0.37865,2641.4,2640.9,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1729081949501,2.95,2641.0,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081949705,2.95,2640.8,2640.6,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729081949901,2.95,2640.8,2640.2,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1729081950208,0.6282,2640.9,2640.2,3.5504]
["bitfinex-derivatives","ETHF0:USTF0",1729081950398,0.6282,2640.9,2640.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729081950797,2.47326015,2641.2,2641.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729081951002,2.85191015,2641.4,2641.2,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729081951304,7.3932,2641.5,2640.7,0.94686]
["bitfinex-derivatives","ETHF0:USTF0",1729081951612,0.37864,2641.4,2641.2,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729081952003,7.3932,2641.5,2640.8,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1729081952206,0.37865,2641.3,2641.1,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729081952403,0.37864,2641.4,2641.2,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729081953312,0.37864,2641.4,2641.3,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729081953499,0.37864,2641.4,2640.8,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1729081953500,0.37864,2641.4,2640.8,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1729081953704,7.3932,2641.5,2640.8,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1729081953705,7.77184,2641.5,2640.8,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1729081953904,7.3932,2641.5,2640.8,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1729081954105,7.3932,2641.5,2640.8,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1729081954309,7.3932,2641.5,2641.3,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729081954310,0.37865,2641.4,2641.3,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729081954503,0.37865,2641.3,2641.2,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729081954814,0.37865,2641.3,2641.0,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729081954815,0.37869,2641.1,2641.0,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729081955023,2.95,2641.3,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081955024,3.58647,2641.2,2641.1,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729081955405,3.2078,2641.2,2641.1,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729081955906,3.58647,2641.2,2641.1,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729081956105,3.58648,2641.2,2641.0,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729081956314,0.37868,2641.1,2640.6,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729081956708,3.2078,2641.2,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081957115,0.37872,2640.9,2640.7,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729081957317,0.6076,2640.8,2640.7,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729081957801,1.1854,2640.8,2640.7,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729081958206,1.56413,2640.8,2640.7,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729081958406,1.1854,2640.8,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081958607,3.32879,2640.4,2640.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729081959009,3.2078,2640.5,2639.9,7.3406]
["bitfinex-derivatives","ETHF0:USTF0",1729081959208,44.0078,2640.5,2640.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729081960812,3.2078,2640.5,2640.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729081961515,0.37875,2640.7,2640.6,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729081961708,0.37875,2640.7,2640.2,3.7468]
["bitfinex-derivatives","ETHF0:USTF0",1729081961909,3.32877,2640.5,2639.9,5.33773]
["bitfinex-derivatives","ETHF0:USTF0",1729081962211,41.17877,2640.6,2640.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729081962409,0.37877,2640.5,2640.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729081962806,40.8,2640.6,2639.9,2.12993]
["bitfinex-derivatives","ETHF0:USTF0",1729081963002,0.37879,2640.4,2640.3,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729081963202,6.7306,2640.5,2639.6,0.94722]
["bitfinex-derivatives","ETHF0:USTF0",1729081963406,3.32881,2640.2,2640.1,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729081963615,0.98141,2640.3,2640.2,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729081964116,0.37882,2640.2,2640.1,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729081964320,0.93462,2640.2,2640.1,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729081965315,0.93461,2640.2,2640.1,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729081966414,0.37883,2640.1,2640.0,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729081966815,0.5558,2640.2,2639.6,0.94722]
["bitfinex-derivatives","ETHF0:USTF0",1729081967113,0.93462,2640.2,2640.1,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729081968015,0.37883,2640.1,2640.0,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729081968205,0.37883,2640.1,2639.6,0.94722]
["bitfinex-derivatives","ETHF0:USTF0",1729081968411,0.93462,2640.2,2640.0,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729081968610,3.7636,2640.2,2640.0,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729081968810,0.37884,2640.0,2639.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729081969014,2.95,2640.0,2639.7,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729081969212,0.37886,2639.9,2639.8,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729081969414,0.37886,2639.9,2639.7,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729081969621,0.5617,2639.8,2639.7,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729081970028,0.94057,2639.8,2639.7,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729081970234,0.5617,2639.8,2639.7,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729081970427,0.3789,2639.7,2639.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729081970636,0.5925,2639.6,2639.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729081971835,3.7695,2639.8,2639.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1729081972041,3.7695,2639.8,2639.7,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729081972340,0.5925,2639.9,2639.4,2.03399]
["bitfinex-derivatives","ETHF0:USTF0",1729081972341,0.5925,2639.9,2639.8,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729081973841,3.2078,2640.1,2640.0,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729081975340,3.32879,2640.4,2639.8,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1729081975539,3.32879,2640.4,2640.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729081976242,3.32879,2640.4,2640.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729081976243,0.37881,2640.3,2640.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729081977040,2.95,2640.4,2640.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729081977851,4.389,2640.5,2640.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729081978044,4.76777,2640.5,2640.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729081978350,4.389,2640.5,2640.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729081979548,4.76777,2640.5,2640.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729081979950,0.37879,2640.4,2640.3,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729081980347,12.7372,2640.4,2639.8,0.94716]
["bitfinex-derivatives","ETHF0:USTF0",1729081980646,12.7372,2640.4,2640.1,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729081980647,0.37882,2640.2,2640.1,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729081980842,0.37881,2640.3,2640.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729081981144,0.37884,2640.1,2640.0,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729081981341,3.32884,2640.1,2640.0,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729081981541,0.37886,2639.9,2639.7,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729081981843,3.2078,2639.8,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081982143,0.37899,2639.0,2638.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729081982350,6.1578,2639.2,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081982544,0.37899,2639.0,2638.8,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729081982750,0.379,2638.9,2638.4,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729081983053,0.379,2638.9,2638.3,2.06272]
["bitfinex-derivatives","ETHF0:USTF0",1729081983054,2.95,2638.9,2638.3,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1729081983244,40.8,2639.1,2638.4,6.7396]
["bitfinex-derivatives","ETHF0:USTF0",1729081983555,40.8,2639.1,2639.0,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729081983752,41.4073,2639.1,2639.0,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729081986053,3.2078,2639.7,2639.0,9.7896]
["bitfinex-derivatives","ETHF0:USTF0",1729081986054,4.3258,2639.7,2639.0,9.7896]
["bitfinex-derivatives","ETHF0:USTF0",1729081986353,4.70469,2639.7,2639.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729081986551,45.50468,2639.7,2639.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729081986857,45.1258,2639.7,2639.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729081987056,41.918,2639.7,2639.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729081987452,42.29688,2639.7,2639.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729081987657,41.918,2639.7,2639.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729081988160,42.29688,2639.7,2639.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729081989160,0.3789,2639.6,2639.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729081989354,2.95,2639.6,2639.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729081990255,45.50469,2639.7,2639.1,0.94742]
["bitfinex-derivatives","ETHF0:USTF0",1729081990256,0.5491,2639.7,2639.1,3.89742]
["bitfinex-derivatives","ETHF0:USTF0",1729081990457,0.5491,2639.7,2639.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729081990852,41.3491,2639.7,2639.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729081993562,44.5569,2639.7,2639.1,0.94742]
["bitfinex-derivatives","ETHF0:USTF0",1729081993854,3.32892,2639.5,2639.4,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729081994156,3.32891,2639.5,2639.4,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729081994359,0.37899,2639.0,2638.9,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729081994546,0.37902,2638.8,2638.7,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729081994747,4.6497,2638.9,2638.4,0.94767]
["bitfinex-derivatives","ETHF0:USTF0",1729081994946,4.6497,2638.9,2638.8,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729081994947,4.1062,2638.9,2638.8,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729081995149,1.1562,2638.9,2638.8,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729081996962,4.1062,2638.9,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729081997147,3.58682,2638.8,2638.7,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729081997353,4.13492,2638.8,2638.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729081997553,4.13492,2638.8,2638.7,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729081997863,0.5481,2638.8,2638.7,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729081998161,0.92711,2638.8,2638.7,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729081998361,0.5481,2638.8,2638.7,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729081998654,0.92711,2638.8,2638.7,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729081998862,0.5481,2638.8,2638.7,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729081999560,1.1562,2638.9,2638.8,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729082002549,0.5785,2638.9,2638.8,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729082002761,3.2078,2639.1,2638.8,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1729082003067,0.5494,2639.5,2639.1,0.94739]
["bitfinex-derivatives","ETHF0:USTF0",1729082003255,0.5494,2639.5,2639.4,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729082004763,40.8,2639.8,2639.7,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729082005062,0.37889,2639.7,2639.6,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729082005358,40.8,2639.8,2639.2,0.94737]
["bitfinex-derivatives","ETHF0:USTF0",1729082005563,0.37892,2639.5,2639.4,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729082005765,2.95,2639.5,2638.9,4.15528]
["bitfinex-derivatives","ETHF0:USTF0",1729082006061,3.32892,2639.5,2639.4,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729082006366,4.48392,2639.5,2639.4,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729082006556,7.8938,2639.5,2638.8,0.94751]
["bitfinex-derivatives","ETHF0:USTF0",1729082006860,0.37894,2639.3,2639.2,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729082007058,0.37894,2639.3,2638.8,0.94751]
["bitfinex-derivatives","ETHF0:USTF0",1729082007059,0.37896,2639.2,2639.1,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729082007262,0.37899,2639.0,2638.9,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729082007856,1.1802,2639.0,2638.4,0.94765]
["bitfinex-derivatives","ETHF0:USTF0",1729082008057,1.5592,2639.0,2638.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729082008561,1.1802,2639.0,2638.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729082009255,1.55918,2639.0,2638.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729082010163,1.1802,2639.0,2638.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729082012366,1.55918,2639.0,2638.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729082012662,1.96787943,2639.2,2639.1,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729082012967,0.37896,2639.2,2639.1,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729082014070,0.92186,2639.2,2639.1,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729082016370,2.88973943,2639.2,2639.1,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729082018775,0.92186,2639.2,2639.1,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729082018967,3.39512015,2639.2,2639.1,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729082019870,0.37898,2639.1,2639.0,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729082022274,12.7396,2639.1,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082022475,2.95,2638.8,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082022668,1.98763,2638.7,2638.6,3.58683]
["bitfinex-derivatives","ETHF0:USTF0",1729082022866,1.98763,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082023066,42.78763,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082023377,0.37906,2638.5,2638.4,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729082023671,0.37906,2638.5,2638.0,0.94782]
["bitfinex-derivatives","ETHF0:USTF0",1729082023969,0.37908,2638.4,2638.3,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729082024566,0.3791,2638.3,2638.2,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729082024766,2.95,2638.3,2638.2,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729082024966,0.18529051,2638.4,2638.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729082025162,45.6164,2638.7,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082025369,3.7371,2638.7,2638.6,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729082025568,0.5293,2638.7,2638.6,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729082026077,40.8,2638.8,2638.7,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729082026286,2.9727368,2639.0,2638.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729082026882,2.9727368,2639.0,2638.9,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1729082027281,2.9727368,2639.0,2638.9,10.5614]
["bitfinex-derivatives","ETHF0:USTF0",1729082028077,2.1974568,2639.0,2638.9,10.5614]
["bitfinex-derivatives","ETHF0:USTF0",1729082028273,3.46819294,2639.1,2639.0,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729082028487,3.46819294,2639.1,2639.0,13.11858]
["bitfinex-derivatives","ETHF0:USTF0",1729082029084,3.46819294,2639.1,2639.0,7.11858]
["bitfinex-derivatives","ETHF0:USTF0",1729082029990,2.64548294,2639.1,2639.0,13.11858]
["bitfinex-derivatives","ETHF0:USTF0",1729082030186,41.3378,2639.7,2639.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729082031085,2.47728607,2640.1,2639.6,16.3247]
["bitfinex-derivatives","ETHF0:USTF0",1729082031387,0.5463,2640.2,2640.1,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729082033091,3.4963,2640.2,2640.1,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729082033786,3.02215471,2640.2,2640.1,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729082034192,2.47585471,2640.2,2640.1,4.16683]
["bitfinex-derivatives","ETHF0:USTF0",1729082034391,0.5121,2640.5,2640.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729082035295,5.93795471,2640.5,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082035491,2.95,2640.3,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082035691,2.95,2640.0,2639.9,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729082035895,2.95,2640.0,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082036085,2.95,2640.0,2639.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729082036086,2.95,2639.8,2639.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729082036393,2.95,2639.8,2639.6,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729082036394,5.80473471,2639.8,2639.6,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729082036699,5.80473471,2639.8,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082036700,5.42585471,2639.8,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082036890,2.47585471,2639.7,2639.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729082037085,2.47585471,2639.7,2639.1,4.1552]
["bitfinex-derivatives","ETHF0:USTF0",1729082037699,2.47585471,2639.7,2639.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729082037902,2.47585471,2639.7,2639.1,4.1552]
["bitfinex-derivatives","ETHF0:USTF0",1729082038098,2.95,2639.6,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082038295,6.34716471,2639.6,2639.4,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729082038689,5.96825471,2639.6,2639.4,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729082038900,0.37893,2639.4,2639.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729082039089,0.5242,2639.3,2639.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729082039596,43.80005471,2639.3,2639.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729082040799,40.8,2639.3,2639.2,10.16775]
["bitfinex-derivatives","ETHF0:USTF0",1729082040995,2.47585471,2639.6,2639.5,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729082041496,40.8,2639.6,2639.5,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729082044909,41.1789,2639.6,2639.5,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729082045212,53.06465471,2639.6,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082045505,0.37897,2639.1,2639.0,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729082045701,0.37897,2639.1,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082045702,3.58676,2639.2,2639.1,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729082046006,0.37897,2639.1,2639.0,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729082046205,3.2078,2639.2,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082046399,3.2078,2639.2,2638.7,0.94757]
["bitfinex-derivatives","ETHF0:USTF0",1729082046709,3.2078,2639.2,2639.1,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729082051211,0.4854,2639.5,2639.0,0.94745]
["bitfinex-derivatives","ETHF0:USTF0",1729082051409,0.4854,2639.5,2639.4,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729082051710,0.4854,2639.5,2639.0,0.94745]
["bitfinex-derivatives","ETHF0:USTF0",1729082052015,0.86432,2639.5,2639.4,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729082052209,0.37893,2639.4,2639.3,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729082052410,0.86432,2639.5,2639.4,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729082052611,4.2742,2639.5,2639.4,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729082052815,4.2742,2639.5,2639.0,0.94745]
["bitfinex-derivatives","ETHF0:USTF0",1729082053007,0.86432,2639.5,2639.4,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729082053214,4.65312,2639.5,2639.4,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729082053814,4.2742,2639.5,2639.4,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729082054215,0.4854,2639.5,2639.4,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729082055118,4.2742,2639.5,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082055316,0.4854,2639.5,2639.4,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729082057227,40.8,2639.6,2639.5,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729082057420,0.4857,2639.8,2639.7,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729082059018,0.4905,2639.8,2639.7,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729082061429,4.65737,2639.8,2639.7,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729082061621,4.2785,2639.8,2639.7,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729082061828,0.4905,2639.8,2639.7,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729082064718,40.8,2640.0,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082064920,0.46,2639.9,2639.8,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729082071844,2.93585471,2639.9,2639.8,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729082072051,0.46,2639.9,2639.8,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729082072348,3.31470471,2639.9,2639.8,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729082072744,0.83885,2639.9,2639.8,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729082072946,13.208,2639.9,2639.1,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1729082073157,13.208,2639.9,2638.7,4.43873931]
["bitfinex-derivatives","ETHF0:USTF0",1729082073158,0.37894,2639.4,2639.3,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729082073452,0.37895,2639.3,2639.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729082073648,7.25886294,2639.3,2639.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729082074142,6.87991294,2639.3,2639.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729082074551,7.25885294,2639.3,2639.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729082075046,6.87991294,2639.3,2639.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729082075253,7.25885294,2639.3,2639.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729082075449,6.87991294,2639.3,2638.7,4.15536]
["bitfinex-derivatives","ETHF0:USTF0",1729082075650,5.81808294,2639.1,2639.0,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729082075846,5.43911294,2639.1,2639.0,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729082076044,2.47911294,2639.1,2639.0,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729082076348,2.47911294,2639.1,2638.8,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729082076546,2.47911294,2639.1,2639.0,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729082076752,2.47911294,2639.1,2638.8,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729082076753,2.85807294,2639.2,2638.8,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729082077065,1.4408,2639.3,2639.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729082077345,0.4939,2639.3,2639.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729082080255,0.37896,2639.2,2639.1,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729082080748,3.4539,2639.3,2639.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729082080749,0.4939,2639.3,2639.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729082081138,0.87284,2639.3,2639.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729082081339,0.4939,2639.3,2638.8,0.94754]
["bitfinex-derivatives","ETHF0:USTF0",1729082081554,0.37896,2639.2,2639.1,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729082082142,0.87285,2639.3,2639.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729082083156,3.35167023,2639.3,2639.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729082083546,0.87285,2639.3,2639.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729082083851,0.37896,2639.2,2639.1,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729082084254,3.35167023,2639.3,2639.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729082084852,0.87285,2639.3,2639.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729082085854,0.87284,2639.3,2639.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729082087348,0.4939,2639.3,2639.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729082087553,0.87284,2639.3,2639.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729082089652,3.83284,2639.3,2639.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729082090061,0.87284,2639.3,2639.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729082092859,0.4939,2639.3,2639.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729082093660,2.97289847,2639.3,2639.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729082093855,0.4939,2639.3,2639.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729082094459,3.83284,2639.3,2639.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729082094863,2.97289847,2639.3,2639.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729082095067,0.4939,2639.3,2639.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729082095358,0.87284,2639.3,2639.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729082097260,3.35183847,2639.3,2639.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729082098269,0.37897,2639.2,2639.1,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729082100065,0.37904,2638.7,2638.6,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729082100260,2.96,2638.8,2638.2,0.94775]
["bitfinex-derivatives","ETHF0:USTF0",1729082100571,2.47910381,2638.9,2637.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729082100572,2.96,2638.3,2637.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729082100761,2.47910381,2638.6,2637.8,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729082100968,44.6858,2638.7,2638.6,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729082101568,45.06483,2638.7,2638.6,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729082102569,44.6858,2638.7,2638.6,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729082102869,42.10483,2638.7,2638.6,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729082103276,45.06483,2638.7,2638.6,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729082103671,0.37907,2638.4,2638.3,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729082103972,0.37907,2638.4,2637.8,4.26736]
["bitfinex-derivatives","ETHF0:USTF0",1729082103973,0.37909,2638.3,2638.2,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729082104175,0.3791,2638.2,2638.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729082104375,0.4663,2638.2,2638.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729082104875,0.37912,2638.1,2638.0,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729082105673,4.2765,2638.2,2638.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729082106168,1.3165,2638.2,2638.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729082106374,0.9374,2638.2,2638.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729082106575,1.3165,2638.2,2638.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729082106882,0.9374,2638.2,2637.7,0.94793]
["bitfinex-derivatives","ETHF0:USTF0",1729082107070,0.9374,2638.2,2638.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729082107575,0.9374,2638.2,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082107878,0.9374,2638.2,2638.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729082110375,0.37913,2638.0,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082110576,0.37913,2638.0,2637.9,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729082110775,0.37913,2638.0,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082110776,0.37912,2638.1,2638.0,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729082110973,0.37912,2638.1,2637.9,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729082111179,0.37912,2638.1,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082111370,0.37912,2638.1,2638.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729082112084,0.37912,2638.1,2638.0,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729082112377,1.31651,2638.2,2638.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729082112682,1.3165,2638.2,2638.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729082113178,0.4663,2638.2,2638.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729082114681,3.3626,2638.5,2638.4,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729082114874,3.74166,2638.5,2638.4,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729082115272,3.93256643,2638.5,2638.4,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729082115675,3.55350643,2638.5,2638.4,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729082115972,0.4026,2638.5,2638.4,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729082117881,3.3626,2638.5,2638.4,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729082118072,3.74166,2638.5,2638.4,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729082118275,3.74166,2638.5,2638.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729082118276,0.37909,2638.4,2638.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729082118678,0.37909,2638.4,2638.0,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729082118679,0.37913,2638.1,2638.0,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729082118879,2.96,2638.1,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082119072,0.8361,2638.0,2637.9,3.58693]
["bitfinex-derivatives","ETHF0:USTF0",1729082119276,1.259,2638.0,2637.9,3.58693]
["bitfinex-derivatives","ETHF0:USTF0",1729082119480,1.63813,2638.0,2637.9,3.58693]
["bitfinex-derivatives","ETHF0:USTF0",1729082119688,1.259,2638.0,2637.9,3.58693]
["bitfinex-derivatives","ETHF0:USTF0",1729082120583,1.63813,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082120784,0.94786,2637.9,2637.3,0.18962851]
["bitfinex-derivatives","ETHF0:USTF0",1729082120991,3.33921,2637.4,2637.3,0.18962851]
["bitfinex-derivatives","ETHF0:USTF0",1729082121380,44.13921,2637.4,2637.3,0.18962851]
["bitfinex-derivatives","ETHF0:USTF0",1729082122075,45.39661,2637.4,2637.3,0.18962851]
["bitfinex-derivatives","ETHF0:USTF0",1729082123883,45.0174,2637.4,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082124091,2.96,2636.3,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082124385,3.2078,2636.9,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082124386,3.3787,2636.2,2636.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729082124577,3.3787,2636.2,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082124778,3.3787,2636.2,2636.0,3.58721]
["bitfinex-derivatives","ETHF0:USTF0",1729082124975,3.3787,2636.2,2635.6,0.0236]
["bitfinex-derivatives","ETHF0:USTF0",1729082125385,3.3787,2636.2,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729082125783,3.3787,2636.2,2636.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729082126589,3.3787,2636.2,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729082127174,3.3787,2636.2,2636.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729082127379,44.1787,2636.2,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729082127580,2.96,2636.1,2635.6,0.0236]
["bitfinex-derivatives","ETHF0:USTF0",1729082127779,2.96,2636.1,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729082127975,2.96,2636.1,2635.9,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729082128178,2.96,2636.0,2635.9,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729082128376,3.14573413,2636.0,2635.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729082128577,3.14573413,2636.0,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082128881,3.14573413,2636.0,2635.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729082134990,3.56343413,2636.0,2635.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729082138990,3.94284413,2636.0,2635.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729082139192,3.56343413,2636.0,2635.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729082140496,3.94284413,2636.0,2635.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729082141088,3.56343413,2636.0,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082141302,0.37951,2635.4,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082141590,5.92,2635.6,2634.7,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1729082141591,0.37954,2635.2,2635.0,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729082141792,2.96,2635.1,2635.0,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729082144400,2.96,2635.1,2635.0,4.17475]
["bitfinex-derivatives","ETHF0:USTF0",1729082145199,2.96,2635.1,2635.0,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729082146000,45.0098,2635.3,2635.0,9.7952]
["bitfinex-derivatives","ETHF0:USTF0",1729082146205,44.5989,2635.3,2635.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729082146697,3.7989,2635.3,2635.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729082148705,0.4271,2635.3,2635.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729082149004,2.96,2635.5,2635.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729082149203,2.96,2635.5,2635.4,4.1739]
["bitfinex-derivatives","ETHF0:USTF0",1729082149401,0.3876,2635.8,2635.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729082149402,3.3476,2635.8,2635.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729082150407,3.72704,2635.8,2635.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729082150705,3.3476,2635.8,2635.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729082151503,0.4237,2636.2,2635.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729082151504,3.2078,2636.8,2635.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729082151703,3.791,2637.5,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082151704,0.37941,2636.1,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729082152003,2.96,2636.1,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729082152402,3.3394,2636.1,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729082152601,2.96,2636.1,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729082152807,3.33941,2636.1,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729082153004,3.3713,2636.1,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729082154308,2.96,2636.1,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729082158104,41.17938,2636.3,2636.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729082158105,43.76,2636.3,2636.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729082158310,2.96,2636.3,2636.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729082158803,0.3794,2636.1,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729082159001,2.96,2636.1,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082159198,0.3889,2636.0,2635.9,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729082160201,0.3889,2636.0,2635.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729082160402,0.76832,2636.0,2635.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729082161909,1.19072,2636.0,2635.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729082162109,0.8113,2636.0,2635.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729082162618,1.19071,2636.0,2635.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729082162822,0.37948,2635.6,2635.5,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729082163010,0.37948,2635.6,2635.3,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1729082163011,0.3795,2635.4,2635.3,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1729082163211,0.8434,2635.5,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082163513,0.3925,2635.4,2635.3,3.58731]
["bitfinex-derivatives","ETHF0:USTF0",1729082164017,0.3925,2635.4,2635.3,7.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729082164612,0.3925,2635.4,2635.3,4.17391]
["bitfinex-derivatives","ETHF0:USTF0",1729082165317,0.772,2635.4,2635.3,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729082165612,3.732,2635.4,2635.3,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729082166014,3.3525,2635.4,2634.9,4.15671]
["bitfinex-derivatives","ETHF0:USTF0",1729082166220,0.37952,2635.3,2635.2,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729082166411,0.3925,2635.4,2635.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729082166915,0.8434,2635.7,2635.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729082166916,0.8434,2635.7,2635.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729082167221,42.0503,2635.7,2635.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729082167907,41.629,2635.7,2635.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729082168712,42.00846,2635.7,2635.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729082168920,0.37947,2635.6,2635.5,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729082169118,3.33947,2635.6,2635.5,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729082169307,0.37949,2635.5,2635.4,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729082169510,0.37951,2635.4,2635.3,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729082169723,3.3395,2635.4,2635.3,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729082169919,0.4196,2635.5,2635.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729082171017,41.2069,2635.7,2635.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729082171212,0.4069,2635.7,2635.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729082171414,3.2078,2636.1,2635.6,10.17387]
["bitfinex-derivatives","ETHF0:USTF0",1729082171622,3.2078,2636.1,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729082171919,44.3872,2636.1,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729082172116,3.2078,2636.1,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729082172320,2.46143857,2636.3,2636.0,9.7936]
["bitfinex-derivatives","ETHF0:USTF0",1729082172626,43.76,2636.4,2635.9,4.15636]
["bitfinex-derivatives","ETHF0:USTF0",1729082172821,43.76,2636.4,2636.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729082173217,40.8,2636.4,2636.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729082173423,0.4006,2637.0,2636.4,0.94837]
["bitfinex-derivatives","ETHF0:USTF0",1729082173721,0.4006,2637.0,2636.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729082174520,0.4006,2637.0,2636.9,4.17129]
["bitfinex-derivatives","ETHF0:USTF0",1729082174725,3.3725,2637.6,2637.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729082175119,3.75169,2637.6,2637.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729082175517,3.3725,2637.6,2637.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729082176025,44.55169,2637.6,2637.0,0.94816]
["bitfinex-derivatives","ETHF0:USTF0",1729082176224,44.1725,2637.6,2637.0,0.94816]
["bitfinex-derivatives","ETHF0:USTF0",1729082176416,44.1725,2637.6,2637.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729082176719,40.8,2637.6,2637.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729082178721,0.4006,2637.9,2637.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729082179420,41.2006,2637.9,2637.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729082180221,41.2006,2637.9,2637.1,3.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729082180423,41.2006,2637.9,2637.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729082180622,40.8,2637.9,2637.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729082180928,2.4722473,2638.0,2637.9,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729082181328,0.37914,2637.9,2637.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729082181523,0.418,2637.9,2637.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729082181718,0.418,2637.9,2637.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729082181920,2.4722473,2638.0,2637.9,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729082182121,2.4722473,2638.0,2637.9,4.17034]
["bitfinex-derivatives","ETHF0:USTF0",1729082183624,2.4722473,2638.0,2637.9,10.17034]
["bitfinex-derivatives","ETHF0:USTF0",1729082183822,3.6258,2638.2,2638.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729082184524,3.2078,2638.2,2638.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729082184725,40.8,2638.4,2638.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729082184924,0.3917,2638.7,2638.6,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729082185534,41.1917,2638.7,2638.6,4.16864]
["bitfinex-derivatives","ETHF0:USTF0",1729082185831,0.3917,2638.7,2638.6,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729082186226,0.3917,2638.7,2638.6,4.16864]
["bitfinex-derivatives","ETHF0:USTF0",1729082186816,0.3917,2638.7,2638.6,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729082190929,40.8,2638.9,2638.6,9.7896]
["bitfinex-derivatives","ETHF0:USTF0",1729082191230,0.4207,2639.0,2638.6,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1729082191422,0.4207,2639.0,2638.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729082191634,3.2078,2639.7,2639.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729082191828,44.8497,2639.7,2639.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729082192026,41.6419,2639.7,2639.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729082192629,3.2078,2640.3,2639.6,12.748]
["bitfinex-derivatives","ETHF0:USTF0",1729082192835,3.2078,2640.3,2639.5,4.15506]
["bitfinex-derivatives","ETHF0:USTF0",1729082192836,3.2078,2640.3,2640.2,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729082193035,44.4069,2640.7,2640.0,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729082193229,0.37878,2640.4,2640.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729082193428,0.37877,2640.5,2640.3,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729082193726,44.4069,2640.7,2639.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729082193931,44.4069,2640.7,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082194123,0.37881,2640.3,2640.1,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729082194836,48.0469,2640.7,2640.1,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729082195030,0.3788,2640.3,2640.1,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729082195334,44.4069,2640.7,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082195632,41.1991,2640.7,2640.6,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729082198235,41.1991,2640.7,2640.6,4.16595]
["bitfinex-derivatives","ETHF0:USTF0",1729082198541,0.37862,2641.6,2641.4,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1729082198725,0.37862,2641.6,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082198726,3.7856,2641.5,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082198928,41.17864,2641.4,2641.2,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1729082199327,40.8,2641.4,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082199626,0.37868,2641.2,2641.0,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729082199826,0.37867,2641.2,2641.0,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729082200034,0.8061,2641.3,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082200247,0.8061,2641.3,2640.3,0.94696]
["bitfinex-derivatives","ETHF0:USTF0",1729082200248,0.3787,2641.0,2640.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729082200441,0.8061,2641.3,2640.3,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729082200735,3.2078,2641.0,2640.3,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729082200937,4.0139,2641.3,2640.7,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729082201142,4.0139,2641.3,2640.3,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729082201539,0.37873,2640.8,2640.6,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729082201939,0.4165,2640.7,2640.6,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729082202638,0.4165,2640.7,2640.3,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729082202843,0.4165,2640.7,2640.6,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729082203450,0.79525,2640.7,2640.5,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729082203742,0.4165,2640.7,2640.5,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729082204038,0.4165,2640.7,2640.3,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729082204336,0.4165,2640.7,2640.5,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729082204543,0.4165,2640.7,2640.3,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729082204743,0.4165,2640.7,2640.6,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729082205843,0.79524,2640.7,2640.5,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729082206044,0.4165,2640.7,2640.6,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729082206443,0.4165,2640.7,2640.0,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729082206647,0.37883,2640.1,2639.9,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729082206847,0.29867994,2640.1,2639.9,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729082207144,40.8,2640.0,2639.5,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729082207343,40.8,2640.0,2639.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729082207645,0.8426,2640.6,2640.5,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729082207842,3.2078,2640.7,2640.2,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729082208046,3.2078,2640.7,2640.6,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729082208545,44.0078,2640.7,2640.6,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729082209049,43.81810977,2640.7,2640.2,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729082209348,43.43936977,2640.7,2640.6,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729082209750,40.8,2640.7,2640.6,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729082209949,0.8426,2641.0,2640.6,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729082209950,0.808,2641.0,2640.6,12.995]
["bitfinex-derivatives","ETHF0:USTF0",1729082210139,0.37867,2641.2,2640.9,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729082210338,0.37869,2641.1,2640.9,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729082210549,0.37869,2641.1,2641.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729082210845,0.37869,2641.1,2640.5,4.78371]
["bitfinex-derivatives","ETHF0:USTF0",1729082210846,0.37865,2641.3,2640.9,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729082211237,0.3787,2641.0,2640.9,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729082211746,0.37872,2640.9,2640.7,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729082211951,0.37872,2640.9,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082211952,1.2029,2640.9,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082212244,1.58162,2640.9,2640.7,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729082212448,1.2029,2640.9,2640.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729082212945,42.0029,2640.9,2640.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729082213250,1.58161,2640.9,2640.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729082213948,0.37872,2640.8,2640.7,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729082214150,0.37872,2640.8,2640.6,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729082214450,0.37873,2640.8,2640.6,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729082214843,1.2029,2640.9,2640.5,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729082215056,0.37874,2640.8,2640.6,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729082215254,1.2029,2640.9,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082215749,0.37877,2640.5,2640.4,3.58657]
["bitfinex-derivatives","ETHF0:USTF0",1729082215950,0.37877,2640.5,2640.4,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729082216144,0.37877,2640.6,2640.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729082216454,0.37877,2640.5,2640.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729082216752,0.37877,2640.6,2640.4,3.33878]
["bitfinex-derivatives","ETHF0:USTF0",1729082216949,1.2029,2640.9,2640.4,3.33878]
["bitfinex-derivatives","ETHF0:USTF0",1729082216950,0.37877,2640.5,2640.4,3.33878]
["bitfinex-derivatives","ETHF0:USTF0",1729082217248,0.37877,2640.5,2640.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729082217454,0.37877,2640.5,2640.4,3.33878]
["bitfinex-derivatives","ETHF0:USTF0",1729082217746,0.37877,2640.5,2640.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729082218252,2.1497,2640.9,2640.4,3.33877]
["bitfinex-derivatives","ETHF0:USTF0",1729082218253,0.37876,2640.6,2640.4,3.33877]
["bitfinex-derivatives","ETHF0:USTF0",1729082218448,1.2029,2640.9,2640.4,3.33877]
["bitfinex-derivatives","ETHF0:USTF0",1729082218649,0.37876,2640.6,2640.4,3.33877]
["bitfinex-derivatives","ETHF0:USTF0",1729082218850,3.2078,2640.8,2640.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729082219047,3.2078,2640.5,2640.2,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729082219256,0.3788,2640.3,2640.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729082219755,0.37883,2640.1,2640.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729082219952,4.15475,2640.5,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082219953,0.37885,2639.9,2639.8,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729082220349,0.37885,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082221148,0.94713,2640.0,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082221357,0.94713,2640.0,2639.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729082221358,3.2078,2639.8,2639.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729082221650,0.37895,2639.3,2639.1,3.33896]
["bitfinex-derivatives","ETHF0:USTF0",1729082221960,0.37895,2639.3,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082221961,41.74727,2639.6,2639.0,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729082222150,4.0372,2639.5,2639.0,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729082222456,0.94732,2639.4,2638.8,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729082222660,0.94732,2639.4,2638.6,6.54684]
["bitfinex-derivatives","ETHF0:USTF0",1729082222661,0.37902,2638.8,2638.6,6.54684]
["bitfinex-derivatives","ETHF0:USTF0",1729082222855,0.94736,2639.3,2638.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729082222856,3.2078,2639.2,2638.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729082223051,0.37901,2638.8,2638.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729082223249,3.2078,2638.9,2638.2,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729082223553,1.20843,2638.7,2638.5,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729082223748,1.20844,2638.7,2638.2,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729082223952,0.37904,2638.6,2638.4,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729082224154,0.37904,2638.6,2638.2,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729082224155,1.20843,2638.7,2638.5,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729082224348,0.8294,2638.7,2638.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729082224653,1.20843,2638.7,2638.5,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729082224851,1.20843,2638.7,2638.4,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729082225052,1.20843,2638.7,2638.5,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729082225259,0.8294,2638.7,2638.6,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729082225452,0.4022,2638.7,2638.6,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729082225651,0.4022,2638.7,2638.6,4.16864]
["bitfinex-derivatives","ETHF0:USTF0",1729082226156,4.0258,2639.3,2638.6,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1729082226355,0.37901,2638.9,2638.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729082226659,3.2078,2639.0,2638.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729082226862,3.58679,2639.0,2638.8,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729082227756,3.58679,2639.0,2638.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729082227958,3.58679,2639.0,2638.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729082228159,0.37902,2638.8,2638.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729082228350,3.2078,2639.0,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082228550,0.37901,2638.9,2638.7,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729082228758,0.37902,2638.8,2638.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729082228955,0.37903,2638.7,2638.5,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729082229261,0.391,2638.6,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082229452,0.37906,2638.5,2638.3,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729082229647,0.37906,2638.5,2638.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729082229853,1.37942761,2638.6,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082230059,0.37908,2638.4,2638.2,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729082230657,3.2078,2639.5,2638.3,10.6382]
["bitfinex-derivatives","ETHF0:USTF0",1729082230850,1.1981,2639.3,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082231365,1.1981,2639.3,2638.6,7.79539]
["bitfinex-derivatives","ETHF0:USTF0",1729082231657,1.1981,2639.3,2639.1,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729082231957,1.1981,2639.3,2639.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729082232463,4.9869,2639.3,2639.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729082232760,0.37896,2639.2,2638.6,7.79539]
["bitfinex-derivatives","ETHF0:USTF0",1729082232949,0.37896,2639.2,2638.6,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729082233149,0.37896,2639.2,2639.0,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729082234558,0.37896,2639.2,2638.6,7.79539]
["bitfinex-derivatives","ETHF0:USTF0",1729082234559,0.37897,2639.1,2638.9,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729082235157,0.37897,2639.2,2639.0,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729082235762,0.37897,2639.1,2639.0,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729082236163,1.1981,2639.3,2638.7,0.94757]
["bitfinex-derivatives","ETHF0:USTF0",1729082236358,1.57705,2639.3,2639.1,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729082237866,1.1981,2639.3,2638.8,0.94754]
["bitfinex-derivatives","ETHF0:USTF0",1729082238067,0.391,2639.3,2639.2,3.58675]
["bitfinex-derivatives","ETHF0:USTF0",1729082238369,0.3958,2639.6,2639.5,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729082239564,3.6245,2640.1,2640.0,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729082240068,44.4245,2640.1,2640.0,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729082241061,44.8388,2640.1,2640.0,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729082241256,41.631,2640.1,2640.0,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729082241659,41.2143,2640.1,2640.0,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729082241964,0.4143,2640.1,2640.0,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1729082242163,0.8434,2640.6,2640.5,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729082242364,3.57056924,2641.1,2640.0,7.80684]
["bitfinex-derivatives","ETHF0:USTF0",1729082242365,0.79303,2640.8,2640.2,0.94702]
["bitfinex-derivatives","ETHF0:USTF0",1729082242567,0.4143,2640.8,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082242761,3.6221,2640.8,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082242958,40.8,2640.7,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082243174,40.8,2640.7,2640.2,0.94704]
["bitfinex-derivatives","ETHF0:USTF0",1729082243358,0.37876,2640.6,2640.5,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729082243558,41.17875,2640.7,2640.5,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729082243759,40.8,2640.7,2640.6,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729082244070,0.4143,2640.8,2640.7,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729082244274,3.615,2641.1,2641.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729082244565,44.415,2641.1,2641.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729082244769,0.3936,2641.2,2640.8,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729082244968,0.77227,2641.2,2641.1,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729082245166,0.37869,2641.1,2641.0,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729082245366,0.37869,2641.1,2641.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729082245571,41.57228,2641.2,2641.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729082245970,41.57228,2641.2,2640.9,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729082246161,41.1936,2641.2,2641.1,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729082246364,41.57228,2641.2,2641.0,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729082246666,0.37869,2641.1,2640.9,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729082247171,0.37871,2641.0,2640.8,3.58652]
["bitfinex-derivatives","ETHF0:USTF0",1729082247375,0.37871,2641.0,2640.9,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1729082247563,0.37871,2641.0,2640.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729082247564,9.7864,2641.0,2640.3,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729082247765,41.1936,2641.2,2640.6,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729082247766,0.37873,2640.8,2640.6,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729082248072,0.3995,2640.9,2640.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1729082248378,0.37869,2641.1,2640.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729082248576,41.1936,2641.2,2641.1,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729082248875,41.57228,2641.2,2641.0,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729082249067,41.57228,2641.2,2641.1,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729082249369,41.57228,2641.2,2641.0,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729082249766,41.1936,2641.2,2641.0,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729082249981,0.37868,2641.1,2641.0,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1729082250673,41.1936,2641.2,2640.7,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729082250879,0.37877,2640.5,2640.0,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729082251081,0.4032,2640.4,2640.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729082251267,0.4032,2640.4,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082251468,0.4032,2640.4,2640.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729082251670,0.78198,2640.4,2640.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729082251872,0.78198,2640.4,2639.8,4.58716]
["bitfinex-derivatives","ETHF0:USTF0",1729082251873,4.1904,2640.4,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082252072,0.8179,2640.3,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082252289,0.37884,2640.0,2639.8,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729082252470,0.37884,2640.0,2639.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729082252471,40.8,2639.9,2639.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729082252669,0.4228,2639.8,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082252878,0.4228,2639.8,2639.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729082253181,0.80168,2639.8,2639.6,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729082253373,40.8,2639.9,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082253678,41.17886,2639.9,2639.7,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729082253872,40.8,2639.9,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082254072,40.8,2639.9,2639.8,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729082254378,41.17885,2639.9,2639.7,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729082254676,40.8,2639.9,2639.7,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729082254876,41.17886,2639.9,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082255069,40.8,2639.9,2639.8,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729082255476,3.6306,2640.2,2639.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1729082255675,4.00941,2640.2,2640.1,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729082255872,44.4306,2640.2,2640.1,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729082256580,44.4306,2640.2,2639.6,0.0109]
["bitfinex-derivatives","ETHF0:USTF0",1729082256581,4.8118,2640.8,2640.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729082256768,0.77617,2640.6,2640.1,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729082256970,0.3974,2640.6,2640.5,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729082257474,0.77616,2640.6,2640.4,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729082257978,0.3974,2640.6,2640.5,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1729082258173,0.3974,2640.6,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082258374,0.37878,2640.5,2640.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1729082258980,0.37878,2640.5,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082259178,0.3974,2640.6,2640.3,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729082259376,3.6052,2640.6,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082259574,0.3788,2640.3,2640.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729082259770,0.3788,2640.3,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082259771,3.6052,2640.6,2640.1,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729082260072,3.6052,2640.6,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082260274,0.37883,2640.1,2640.0,3.58664]
["bitfinex-derivatives","ETHF0:USTF0",1729082260474,0.94693,2640.5,2640.0,3.58664]
["bitfinex-derivatives","ETHF0:USTF0",1729082260674,0.37883,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082260881,0.37888,2639.8,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082261080,0.19362419,2640.2,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082261081,4.0041,2640.0,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082261282,0.37886,2639.9,2639.7,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729082261485,0.37888,2639.8,2639.6,3.58669]
["bitfinex-derivatives","ETHF0:USTF0",1729082261670,0.7963,2640.0,2639.6,3.58669]
["bitfinex-derivatives","ETHF0:USTF0",1729082261870,0.37888,2639.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082262170,3.64,2639.9,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082262487,0.379,2638.9,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082262775,0.379,2638.9,2638.7,3.58683]
["bitfinex-derivatives","ETHF0:USTF0",1729082262776,0.37901,2638.9,2638.7,3.58683]
["bitfinex-derivatives","ETHF0:USTF0",1729082262982,0.37902,2638.8,2638.3,4.92882697]
["bitfinex-derivatives","ETHF0:USTF0",1729082263169,0.3933,2638.7,2638.6,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729082265979,0.37896,2639.2,2639.0,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729082266178,0.76586,2639.2,2639.0,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729082266388,0.3869,2639.2,2639.0,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729082266578,0.76586,2639.2,2639.0,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729082268890,0.76586,2639.2,2639.1,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729082270983,0.3869,2639.2,2638.5,4.15542]
["bitfinex-derivatives","ETHF0:USTF0",1729082271188,0.37897,2639.1,2639.0,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729082271892,0.3869,2639.2,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082272096,0.37902,2638.8,2638.7,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729082272888,3.2078,2639.1,2638.3,0.94772]
["bitfinex-derivatives","ETHF0:USTF0",1729082273093,0.37901,2638.9,2638.7,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729082273688,0.37901,2638.8,2638.7,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729082273993,0.19376111,2638.8,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082274194,0.37905,2638.6,2638.5,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729082274392,0.37904,2638.6,2638.5,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729082274591,0.4027,2638.6,2638.5,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729082275489,0.78175,2638.6,2638.4,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729082275694,0.78175,2638.6,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082275893,0.78175,2638.6,2638.4,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729082276093,0.78175,2638.6,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082276293,0.37906,2638.5,2638.4,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729082276591,0.4027,2638.6,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082276798,0.37907,2638.5,2638.4,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729082277692,0.37908,2638.3,2638.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729082277896,0.37909,2638.3,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082278090,3.2078,2638.5,2638.2,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729082278300,0.37909,2638.3,2638.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729082278598,0.37909,2638.3,2638.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729082278797,0.37908,2638.4,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082278987,3.58686,2638.5,2638.4,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729082279399,0.37908,2638.4,2638.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729082280201,44.0078,2638.5,2638.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729082280693,0.37909,2638.3,2637.8,4.15568]
["bitfinex-derivatives","ETHF0:USTF0",1729082280887,0.37909,2638.3,2638.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729082281289,0.3791,2638.2,2638.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1729082281995,0.37908,2638.4,2637.9,0.94786]
["bitfinex-derivatives","ETHF0:USTF0",1729082282200,0.37908,2638.4,2638.2,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729082282393,0.37908,2638.3,2638.2,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729082282592,44.0078,2638.5,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082282793,3.2078,2638.2,2637.5,7.2858]
["bitfinex-derivatives","ETHF0:USTF0",1729082282998,3.2078,2638.2,2638.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729082282999,0.8141,2638.1,2638.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729082283596,1.19321,2638.1,2638.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729082283900,44.0078,2638.5,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082284099,0.37909,2638.3,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082284398,44.8219,2638.5,2638.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729082284399,0.37908,2638.4,2638.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729082284998,0.3791,2638.3,2638.2,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729082287303,9.7904,2638.3,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082287514,0.37914,2638.0,2637.9,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729082287805,0.3791,2638.3,2638.2,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729082288392,3.2078,2638.4,2637.8,0.94789]
["bitfinex-derivatives","ETHF0:USTF0",1729082288597,0.37911,2638.2,2638.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729082288898,0.37909,2638.3,2638.2,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729082289293,4.16949,2638.3,2638.2,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729082289711,0.37911,2638.2,2638.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729082290201,0.37909,2638.3,2638.2,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729082290703,3.7904,2638.3,2638.2,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729082290904,0.4027,2638.6,2638.2,0.94775]
["bitfinex-derivatives","ETHF0:USTF0",1729082291204,0.4027,2638.6,2638.5,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729082291406,42.00509,2639.0,2638.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729082291906,0.4036,2639.0,2638.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729082292208,0.37901,2638.9,2638.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729082292410,6.1678,2638.9,2638.3,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1729082292704,0.4225,2638.8,2638.1,4.15556]
["bitfinex-derivatives","ETHF0:USTF0",1729082292907,0.4225,2638.8,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082292908,3.33907,2638.4,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082293109,0.3791,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082293609,0.3791,2638.2,2638.1,3.58691]
["bitfinex-derivatives","ETHF0:USTF0",1729082293807,0.8072,2638.2,2638.1,3.58691]
["bitfinex-derivatives","ETHF0:USTF0",1729082294307,0.4281,2638.2,2638.1,3.58691]
["bitfinex-derivatives","ETHF0:USTF0",1729082295096,0.37904,2638.6,2638.2,0.94775]
["bitfinex-derivatives","ETHF0:USTF0",1729082295298,0.4059,2638.6,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082295699,0.37907,2638.4,2638.3,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729082295898,0.78495,2638.6,2638.5,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729082296103,4.1955,2638.6,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082296413,0.37907,2638.4,2638.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729082296905,0.4059,2638.6,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082297300,0.4059,2638.6,2638.1,4.15558]
["bitfinex-derivatives","ETHF0:USTF0",1729082297501,0.37907,2638.5,2638.4,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729082298001,0.4059,2638.6,2638.3,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729082298002,0.37908,2638.4,2638.3,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729082298510,0.37909,2638.3,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082298811,0.3791,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082299000,0.779,2638.2,2638.1,3.58691]
["bitfinex-derivatives","ETHF0:USTF0",1729082303610,0.4059,2638.6,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082303810,0.37906,2638.5,2638.4,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729082304203,0.4059,2638.6,2638.5,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729082305013,0.78494,2638.6,2638.5,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729082305602,0.4059,2638.6,2638.5,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729082307507,0.78494,2638.6,2638.5,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729082307718,2.75050924,2638.6,2638.5,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729082307910,2.37146924,2638.6,2638.5,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729082308418,1.96556924,2638.6,2638.5,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729082308618,1.96556924,2638.8,2638.4,4.15547]
["bitfinex-derivatives","ETHF0:USTF0",1729082308813,1.96556924,2638.8,2638.7,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729082309115,1.96556924,2638.9,2638.8,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729082309308,6.08316155,2639.0,2638.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729082309909,2.87536155,2639.0,2638.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729082310616,0.4184,2639.0,2638.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729082311425,2.40182044,2639.0,2638.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729082311604,0.4184,2639.0,2638.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729082311804,43.17942044,2639.2,2638.8,0.94754]
["bitfinex-derivatives","ETHF0:USTF0",1729082312007,43.17942044,2639.2,2639.1,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729082312210,41.196,2639.2,2639.1,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729082312615,40.8,2639.2,2639.1,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729082312818,2.40232044,2639.4,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082313109,2.40232044,2639.4,2639.3,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729082313311,43.20232044,2639.4,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082313508,43.20232044,2639.4,2638.8,0.94754]
["bitfinex-derivatives","ETHF0:USTF0",1729082313509,2.36237044,2639.3,2639.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729082313715,2.76366044,2639.3,2639.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729082314111,2.38472044,2639.3,2639.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729082314721,2.76366044,2639.3,2639.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729082315014,2.38472044,2639.3,2639.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729082315519,0.4013,2639.3,2639.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729082315715,0.78024,2639.3,2639.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729082316017,0.4013,2639.3,2639.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729082316319,0.78024,2639.3,2639.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729082316711,0.4013,2639.3,2639.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729082317007,0.78024,2639.3,2639.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729082317908,0.4013,2639.3,2639.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729082318113,0.78024,2639.3,2639.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729082318508,0.4013,2639.3,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082318714,0.4013,2639.3,2639.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729082319216,0.78024,2639.3,2639.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729082319409,41.58024,2639.3,2639.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729082320022,0.37896,2639.2,2639.1,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729082320218,0.37899,2639.0,2638.9,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729082320512,0.379,2638.9,2638.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729082320709,0.379,2638.9,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082320710,2.38999644,2638.9,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082320916,0.4254,2638.8,2638.7,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729082321820,2.40649644,2638.8,2638.7,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729082322222,0.4254,2638.8,2638.7,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729082322422,2.40649644,2638.8,2638.7,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729082323426,0.4254,2638.8,2638.7,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729082323923,2.78550644,2638.8,2638.7,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729082324118,2.40649644,2638.8,2638.7,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729082324328,2.78550644,2638.8,2638.7,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729082324620,2.40649644,2638.8,2638.7,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729082324812,3.21140644,2638.8,2638.7,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729082325922,3.21140644,2638.8,2638.4,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729082325923,0.37906,2638.5,2638.4,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729082326223,0.37905,2638.6,2638.5,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729082326821,0.37906,2638.5,2638.4,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729082327014,3.7896,2638.6,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082327015,0.37907,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082327322,0.37911,2638.2,2638.0,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729082327618,0.4254,2638.1,2638.0,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729082328213,0.4254,2638.1,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082328419,2.96,2637.9,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082328620,2.96,2637.9,2637.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729082328621,0.37923,2637.4,2637.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729082328812,0.3869,2637.3,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729082332729,0.3869,2637.3,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082332919,0.3869,2637.3,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729082334117,0.4017,2637.7,2637.2,12.752]
["bitfinex-derivatives","ETHF0:USTF0",1729082334323,0.4017,2637.7,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729082336323,0.4001,2637.8,2637.7,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729082338930,0.4001,2637.8,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082339129,0.4001,2637.8,2637.7,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729082339429,0.37917,2637.7,2637.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729082339730,0.37919,2637.6,2637.4,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1729082339927,0.8031,2637.5,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082340129,1.21431,2637.5,2637.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729082340526,3.7951,2637.5,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082340727,4.17431,2637.5,2637.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729082340924,0.37923,2637.4,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729082341227,0.37923,2637.4,2637.2,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729082341527,3.7951,2637.5,2636.7,4.15607]
["bitfinex-derivatives","ETHF0:USTF0",1729082341731,0.37922,2637.4,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729082342229,3.7951,2637.5,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082342423,3.7951,2637.5,2636.9,3.58708]
["bitfinex-derivatives","ETHF0:USTF0",1729082342424,0.37926,2637.1,2636.9,3.58708]
["bitfinex-derivatives","ETHF0:USTF0",1729082342629,0.4043,2637.0,2636.9,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729082342939,0.7928,2637.0,2636.9,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729082344535,0.3885,2637.0,2636.9,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729082344730,0.3885,2637.0,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082345038,3.3485,2637.0,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082345231,3.3485,2637.0,2636.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729082345727,0.37929,2636.9,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082345927,2.96,2636.8,2636.1,4.34248]
["bitfinex-derivatives","ETHF0:USTF0",1729082346129,0.3993,2636.7,2636.1,0.94848]
["bitfinex-derivatives","ETHF0:USTF0",1729082346332,41.17933,2636.6,2636.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729082346533,43.76,2636.6,2636.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729082346833,43.76,2636.6,2636.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729082347031,40.8,2636.6,2636.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729082348030,3.97558,2637.0,2636.5,7.94895]
["bitfinex-derivatives","ETHF0:USTF0",1729082348233,3.97558,2637.0,2636.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729082348535,44.77558,2637.0,2636.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729082349630,44.3963,2637.0,2636.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729082350338,3.2078,2637.3,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729082350529,3.595,2637.3,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729082350729,10.53615893,2637.3,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082350929,0.77625,2637.2,2637.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729082352029,0.77624,2637.2,2637.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729082353239,0.397,2637.2,2636.6,4.15613]
["bitfinex-derivatives","ETHF0:USTF0",1729082353428,0.79546,2637.1,2637.0,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729082353928,0.4162,2637.1,2637.0,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729082354334,0.397,2637.2,2637.1,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729082354836,0.3872,2637.3,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082355039,0.3872,2637.3,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729082357538,6.94349,2637.6,2637.2,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1729082357539,3.6043,2637.6,2637.2,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1729082357733,3.6043,2637.6,2637.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729082359838,0.3965,2637.6,2637.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729082361441,0.3965,2637.6,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082361642,0.3965,2637.6,2637.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729082361643,3.33921,2637.5,2637.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729082361827,0.37922,2637.4,2637.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729082362030,0.37929,2637.0,2636.9,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729082362334,0.37929,2637.0,2636.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729082362335,3.33927,2637.0,2636.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729082362542,3.2078,2637.2,2636.5,5.02634]
["bitfinex-derivatives","ETHF0:USTF0",1729082362543,6.1678,2637.2,2636.5,7.2858]
["bitfinex-derivatives","ETHF0:USTF0",1729082362835,6.1678,2637.2,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082362836,0.37933,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082363235,41.17933,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082363742,0.37936,2636.4,2636.2,3.58717]
["bitfinex-derivatives","ETHF0:USTF0",1729082364234,0.77445,2636.5,2636.2,3.58717]
["bitfinex-derivatives","ETHF0:USTF0",1729082364442,0.3951,2636.5,2636.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729082367234,3.6019,2636.9,2636.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729082367541,0.3994,2637.0,2636.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729082369240,0.4197,2637.3,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729082369938,0.79893,2637.3,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729082370137,0.4197,2637.3,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729082370843,46.16783851,2637.4,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082371137,3.2078,2637.6,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082371339,3.2078,2637.6,2637.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729082371549,41.2169,2637.7,2637.3,0.94808]
["bitfinex-derivatives","ETHF0:USTF0",1729082371841,41.2169,2637.7,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729082372048,40.8,2637.7,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1729082373944,40.8,2637.7,2637.6,4.17038]
["bitfinex-derivatives","ETHF0:USTF0",1729082374941,0.3932,2637.8,2637.7,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729082375342,41.1932,2637.8,2637.7,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729082376448,4.94133851,2638.3,2638.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729082376646,0.37911,2638.1,2638.0,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1729082376847,43.76,2638.1,2637.9,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729082377147,43.76,2638.1,2637.8,3.58695]
["bitfinex-derivatives","ETHF0:USTF0",1729082377341,0.37914,2638.0,2637.8,3.58695]
["bitfinex-derivatives","ETHF0:USTF0",1729082377948,0.37914,2638.0,2637.9,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729082378546,43.76,2638.1,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082378747,0.37919,2637.6,2637.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729082378954,2.96,2637.8,2637.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729082379249,0.412,2637.5,2637.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729082379548,0.412,2637.5,2637.1,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729082379747,0.79121,2637.5,2637.3,3.58702]
["bitfinex-derivatives","ETHF0:USTF0",1729082379942,0.412,2637.5,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082380146,0.412,2637.5,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729082380546,0.412,2637.5,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082380747,2.77320815,2637.5,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729082381158,2.39400815,2637.5,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729082381839,0.412,2637.5,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729082382252,0.7912,2637.5,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729082382446,2.39400815,2637.5,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729082382845,2.39400815,2637.5,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082383045,0.37921,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082383249,2.36121815,2637.4,2637.3,3.58703]
["bitfinex-derivatives","ETHF0:USTF0",1729082383853,0.37921,2637.4,2637.3,3.58703]
["bitfinex-derivatives","ETHF0:USTF0",1729082384755,2.39400815,2637.5,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082384949,2.39400815,2637.5,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729082385455,2.77320815,2637.5,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729082386456,0.7912,2637.5,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729082388052,0.37922,2637.4,2637.3,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729082388261,0.37921,2637.4,2636.9,4.15601]
["bitfinex-derivatives","ETHF0:USTF0",1729082388554,0.3952,2637.3,2637.2,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729082388854,0.3952,2637.3,2636.9,4.15601]
["bitfinex-derivatives","ETHF0:USTF0",1729082388855,2.39400815,2637.5,2636.9,7.11601]
["bitfinex-derivatives","ETHF0:USTF0",1729082389152,0.412,2637.5,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729082389453,0.7912,2637.5,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729082390255,0.412,2637.5,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729082394456,2.39400815,2637.5,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729082398855,2.77320815,2637.5,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729082399056,2.88951018,2637.5,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729082399660,0.79121,2637.5,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729082399859,0.37923,2637.3,2637.2,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729082400056,2.48027054,2637.4,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082400258,0.77243,2637.3,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729082400454,0.3932,2637.3,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729082400761,0.77243,2637.3,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729082400960,0.37925,2637.2,2637.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729082401160,0.37927,2637.0,2636.9,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729082401362,0.37927,2637.0,2636.8,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729082401559,2.48027054,2637.1,2636.8,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729082401560,0.79329,2636.9,2636.8,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729082401861,0.414,2636.9,2636.8,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729082402365,1.98448151,2637.1,2636.8,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1729082402560,0.8072,2637.3,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729082403358,0.414,2637.3,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729082404966,0.414,2637.3,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082405168,0.37929,2636.9,2636.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729082405364,0.37929,2636.9,2636.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729082405563,1.1872,2636.8,2636.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729082405759,41.6079,2636.8,2636.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729082406161,41.6079,2636.8,2636.0,10.01067519]
["bitfinex-derivatives","ETHF0:USTF0",1729082406162,0.37936,2636.4,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082406363,3.3617,2636.3,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082406560,0.37939,2636.2,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082406760,4.14878,2636.3,2636.1,3.58719]
["bitfinex-derivatives","ETHF0:USTF0",1729082407366,0.3794,2636.1,2635.9,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729082407859,3.7694,2636.3,2635.9,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729082408064,0.3794,2636.1,2635.9,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729082408265,0.3794,2636.2,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082408570,3.7694,2636.3,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082408767,4.14878,2636.3,2636.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729082409069,0.4017,2636.3,2636.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729082412471,0.4077,2636.7,2636.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729082413172,0.8244,2636.7,2636.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729082413774,1.2371,2636.7,2636.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729082414165,0.4127,2636.7,2636.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729082414366,3.2078,2637.1,2637.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729082414771,41.6366,2637.3,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729082414971,42.01583,2637.3,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729082415763,0.37925,2637.2,2637.1,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729082415969,2.96,2637.2,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082416269,2.96,2636.9,2636.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729082416468,3.33929,2636.9,2636.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729082416670,1.98448151,2637.0,2636.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729082416873,1.98448151,2637.0,2636.4,1.8968]
["bitfinex-derivatives","ETHF0:USTF0",1729082416874,5.32374151,2637.1,2637.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729082417179,3.33926,2637.1,2637.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729082417368,1.98448151,2637.2,2637.1,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729082417672,47.62082151,2637.3,2637.1,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729082417971,1.98448151,2637.2,2637.1,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729082418268,47.62081151,2637.3,2636.8,0.94822]
["bitfinex-derivatives","ETHF0:USTF0",1729082418474,1.98448151,2637.2,2636.6,3.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729082418671,0.37933,2636.6,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082418869,0.37936,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082419269,5.32384151,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082419465,0.37939,2636.2,2635.6,4.15647]
["bitfinex-derivatives","ETHF0:USTF0",1729082419675,1.98152316,2636.3,2635.7,0.94863]
["bitfinex-derivatives","ETHF0:USTF0",1729082419869,1.98152316,2636.3,2635.6,4.15647]
["bitfinex-derivatives","ETHF0:USTF0",1729082420176,1.98152316,2636.3,2636.1,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729082420177,40.8,2636.2,2636.1,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729082420373,40.8,2636.2,2635.6,4.15647]
["bitfinex-derivatives","ETHF0:USTF0",1729082420569,41.17939,2636.2,2636.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729082420764,40.8,2636.2,2636.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729082421770,43.76,2636.2,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082421970,0.37943,2636.0,2635.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729082422275,0.4079,2635.9,2635.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729082422574,0.82,2635.9,2635.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729082422775,1.2345,2635.9,2635.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729082426474,0.4079,2635.9,2635.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729082427179,0.78733,2635.9,2635.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729082428175,0.37945,2635.8,2635.7,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729082428777,0.37944,2635.8,2635.7,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729082429075,0.4079,2635.9,2635.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729082429676,0.78733,2635.9,2635.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729082429981,0.4079,2635.9,2635.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729082430480,0.4079,2635.9,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082430679,0.37945,2635.8,2635.7,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729082430882,0.37946,2635.7,2635.6,3.58727]
["bitfinex-derivatives","ETHF0:USTF0",1729082431078,0.37946,2635.7,2635.1,3.1468]
["bitfinex-derivatives","ETHF0:USTF0",1729082431079,2.96,2635.7,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082431281,0.37955,2635.1,2635.0,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729082431512,2.96,2635.1,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082431676,0.4202,2635.6,2634.2,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1729082431677,2.96,2634.8,2634.3,3.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729082431879,2.96,2634.8,2634.7,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729082432187,40.8,2634.9,2634.4,4.1569]
["bitfinex-derivatives","ETHF0:USTF0",1729082432380,40.8,2634.9,2634.8,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729082432685,0.37959,2634.8,2634.6,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729082432884,3.33959,2634.8,2634.6,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729082433079,3.33959,2634.8,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082433279,2.96,2634.8,2634.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729082433984,41.17958,2634.9,2634.8,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729082434288,41.17958,2634.9,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729082434477,40.8,2634.9,2634.8,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729082434677,3.7837,2635.0,2634.4,4.1569]
["bitfinex-derivatives","ETHF0:USTF0",1729082434678,0.8237,2635.0,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729082435187,41.6237,2635.0,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729082435392,44.5837,2635.0,2634.4,4.1569]
["bitfinex-derivatives","ETHF0:USTF0",1729082435683,2.96,2634.8,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082435886,2.96,2634.8,2634.4,4.1569]
["bitfinex-derivatives","ETHF0:USTF0",1729082436186,2.96,2634.8,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082436383,41.6237,2635.0,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082436384,2.96,2634.6,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729082437086,3.3725,2634.6,2634.0,1.13625]
["bitfinex-derivatives","ETHF0:USTF0",1729082437291,6.95993,2634.6,2634.1,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729082437485,6.5803,2634.6,2634.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729082437687,6.5803,2634.6,2634.0,1.13625]
["bitfinex-derivatives","ETHF0:USTF0",1729082437988,0.4125,2634.6,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729082438184,3.2078,2634.9,2634.8,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729082438382,2.96,2634.8,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082438586,2.96,2634.5,2634.4,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729082439085,3.3485,2634.8,2634.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729082440486,3.72809,2634.8,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082440680,3.72809,2634.8,2634.4,3.58745]
["bitfinex-derivatives","ETHF0:USTF0",1729082440681,2.96,2634.5,2634.4,3.58745]
["bitfinex-derivatives","ETHF0:USTF0",1729082440891,2.96,2634.5,2634.4,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729082443383,12.94247859,2634.5,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082443586,12.94247859,2634.5,2633.4,4.15725]
["bitfinex-derivatives","ETHF0:USTF0",1729082443587,6.1678,2634.1,2633.4,4.15725]
["bitfinex-derivatives","ETHF0:USTF0",1729082443787,2.96,2633.6,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082443995,2.96,2633.6,2633.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729082444789,2.96,2633.6,2633.1,4.15736]
["bitfinex-derivatives","ETHF0:USTF0",1729082445092,0.4249,2633.5,2633.4,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729082445392,0.8397,2633.5,2633.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729082445595,41.2249,2633.5,2633.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729082445792,0.4096,2634.0,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082446091,0.4249,2633.9,2633.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729082446294,41.2249,2633.9,2633.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729082446797,0.4249,2633.9,2633.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729082450894,41.2148,2634.2,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082450895,3.3748,2634.2,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082451088,2.96,2634.6,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729082451291,3.7782,2634.8,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082451501,3.7782,2634.8,2634.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729082451894,7.5734,2634.8,2634.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729082452191,7.9939,2634.8,2634.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729082452504,4.1987,2634.8,2634.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729082452993,44.1836,2634.8,2634.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729082453197,0.4236,2634.8,2634.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729082454007,3.6283,2635.4,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729082454191,0.3869,2635.6,2635.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729082454394,1.582,2636.1,2635.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729082454395,0.42,2635.8,2635.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729082454598,41.22,2635.8,2635.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729082454889,0.4205,2636.2,2635.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729082455098,0.4205,2636.2,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082455294,0.4205,2636.2,2636.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729082455797,0.94823,2636.9,2636.1,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1729082455798,3.65,2636.8,2636.1,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1729082455990,3.65,2636.8,2636.0,0.94852]
["bitfinex-derivatives","ETHF0:USTF0",1729082455991,4.07,2636.8,2636.0,0.94852]
["bitfinex-derivatives","ETHF0:USTF0",1729082456193,4.07,2636.8,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729082456389,0.42,2636.8,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729082456692,0.8106,2637.0,2636.7,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1729082456896,0.8106,2637.0,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082456897,0.8106,2637.0,2636.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729082457098,1.2174,2637.0,2636.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729082460389,1.2174,2637.0,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082460595,1.59668,2637.0,2636.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729082460801,4.0293,2636.8,2636.6,3.58712]
["bitfinex-derivatives","ETHF0:USTF0",1729082460987,3.65,2636.8,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082461192,0.37931,2636.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082461695,9.7928,2636.7,2636.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729082461895,0.37935,2636.5,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082462199,3.65,2636.3,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082462501,0.786,2636.2,2635.9,3.58722]
["bitfinex-derivatives","ETHF0:USTF0",1729082462703,0.786,2636.2,2635.4,5.02674]
["bitfinex-derivatives","ETHF0:USTF0",1729082462704,3.65,2636.0,2635.4,7.2858]
["bitfinex-derivatives","ETHF0:USTF0",1729082462891,41.17944,2635.9,2635.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729082463097,41.17944,2635.9,2635.7,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729082463098,40.8,2635.9,2635.7,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729082463293,41.17944,2635.9,2635.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729082463497,40.8,2635.9,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082463698,0.56558336,2635.8,2635.5,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729082463901,0.56558336,2635.8,2635.5,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729082464495,0.56557336,2635.8,2635.5,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729082464700,0.18613336,2635.8,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082465000,0.18613336,2635.8,2635.6,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729082465300,0.18613336,2635.8,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082466000,0.56558336,2635.8,2635.5,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729082466396,0.18613336,2635.8,2635.6,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729082466599,0.18613336,2635.8,2635.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729082466806,0.18613336,2635.8,2635.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729082467096,44.38724,2635.9,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082467097,44.0078,2635.9,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082467493,44.0078,2635.9,2635.7,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729082467896,44.0078,2635.9,2635.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729082470902,3.2078,2635.9,2635.3,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729082471095,3.2078,2635.9,2635.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729082473101,41.2187,2636.1,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082473309,41.2187,2636.1,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729082473310,40.8,2636.1,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729082473609,3.2078,2636.4,2636.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729082474104,44.0078,2636.4,2636.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729082474500,44.38716,2636.4,2636.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729082475003,44.0078,2636.4,2636.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729082475305,44.0078,2636.4,2635.8,0.94859]
["bitfinex-derivatives","ETHF0:USTF0",1729082475501,3.65,2636.3,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082475704,3.65,2636.3,2635.9,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729082475705,0.37941,2636.1,2635.9,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729082475894,0.37941,2636.0,2635.8,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729082476203,0.3895,2636.2,2635.7,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729082476395,0.3979,2635.9,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082476713,0.37944,2635.8,2635.6,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729082477801,0.3979,2635.9,2635.7,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729082478008,0.37944,2635.8,2635.7,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729082478202,0.37944,2635.8,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082478203,0.3979,2635.9,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082478404,0.77734,2635.9,2635.7,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729082479802,0.77734,2635.9,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082480111,0.37945,2635.8,2635.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729082480405,0.59133182,2635.9,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082480706,0.59133182,2635.9,2635.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729082481008,0.3979,2635.9,2635.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729082486516,0.3979,2635.9,2635.4,4.15655]
["bitfinex-derivatives","ETHF0:USTF0",1729082486711,0.37948,2635.6,2635.5,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729082487211,0.59122171,2635.9,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082487417,0.37948,2635.6,2635.5,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729082488009,0.59122171,2635.9,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082488010,0.37949,2635.5,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082488209,0.3795,2635.5,2635.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729082488410,0.3795,2635.4,2635.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729082488805,0.37952,2635.3,2635.2,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729082489005,0.37953,2635.2,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729082489405,0.37955,2635.1,2635.0,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729082489716,0.8347,2635.3,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729082490017,1.21422,2635.3,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082490212,40.8,2635.2,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082490403,40.8,2635.2,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729082491215,40.8,2635.2,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082491524,41.17954,2635.2,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729082492113,41.17954,2635.2,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082492114,41.17954,2635.2,2635.0,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729082492310,41.17954,2635.2,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729082492614,40.8,2635.2,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729082492817,40.8,2635.2,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729082492818,41.17954,2635.2,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729082493018,41.17954,2635.2,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729082493521,41.17954,2635.2,2635.0,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729082493919,41.17954,2635.2,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729082494412,40.8,2635.2,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729082494618,0.37955,2635.1,2635.0,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729082494921,40.8,2635.2,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082495220,0.37955,2635.1,2635.0,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729082495717,40.8,2635.2,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082495920,41.17954,2635.2,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729082496107,40.8,2635.2,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082496311,0.37954,2635.1,2635.0,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729082496516,40.8,2635.2,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082496715,41.17954,2635.2,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729082497224,40.8,2635.2,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082497422,41.17954,2635.2,2635.0,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729082497622,40.8,2635.2,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729082498419,0.4064,2635.3,2635.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729082500318,40.8,2635.6,2635.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729082500519,0.4002,2636.1,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729082501415,0.7796,2636.1,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729082501616,0.4002,2636.1,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729082501916,3.3602,2636.1,2635.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729082502115,0.37945,2635.8,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082502421,2.96,2635.9,2635.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729082502620,2.96,2635.9,2635.4,4.15653]
["bitfinex-derivatives","ETHF0:USTF0",1729082502621,0.37945,2635.8,2635.7,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729082503118,4.6340292,2635.9,2635.3,0.94879]
["bitfinex-derivatives","ETHF0:USTF0",1729082503330,0.37945,2635.8,2635.7,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729082504326,0.37944,2635.8,2635.7,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729082504821,4.6340292,2635.9,2635.3,0.94879]
["bitfinex-derivatives","ETHF0:USTF0",1729082505016,4.6340292,2635.9,2635.7,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729082505213,4.6340292,2635.9,2635.3,0.94879]
["bitfinex-derivatives","ETHF0:USTF0",1729082505523,1.48375155,2635.9,2635.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729082506019,1.86318155,2635.9,2635.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729082506218,1.48375155,2635.9,2635.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729082506423,1.98152316,2636.0,2635.5,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1729082506612,1.48545894,2635.8,2635.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729082507018,1.98152316,2635.8,2635.6,0.94869]
["bitfinex-derivatives","ETHF0:USTF0",1729082507218,2.48027054,2635.9,2635.6,0.94869]
["bitfinex-derivatives","ETHF0:USTF0",1729082507422,1.98117976,2635.8,2635.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729082507612,2.48027054,2635.9,2635.6,0.94869]
["bitfinex-derivatives","ETHF0:USTF0",1729082507920,2.48027054,2635.9,2635.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729082510618,3.7396,2636.1,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729082510818,6.71261222,2636.1,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729082512229,6.33321222,2636.1,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729082512423,44.69301426,2636.3,2636.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729082512424,44.19751222,2636.3,2636.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729082512620,41.2245,2636.3,2636.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729082512822,1.98261245,2636.3,2636.2,7.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729082513118,0.66599199,2636.5,2636.2,15.9614]
["bitfinex-derivatives","ETHF0:USTF0",1729082513429,0.37932,2636.7,2636.6,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729082513616,4.94261245,2636.7,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082513823,2.96,2636.7,2636.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729082514029,2.85738018,2636.7,2636.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729082514223,0.37931,2636.7,2636.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729082514418,42.78197807,2636.8,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729082514629,40.8,2636.8,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729082515928,0.37931,2636.7,2636.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729082516118,41.1793,2636.8,2636.3,1.32781]
["bitfinex-derivatives","ETHF0:USTF0",1729082516322,41.1793,2636.8,2636.6,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729082516521,41.5709,2636.8,2636.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729082516724,41.1916,2636.8,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729082517325,40.8,2636.8,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729082518431,0.37932,2636.7,2636.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729082518635,41.17931,2636.8,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729082518930,41.1793,2636.8,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729082519319,0.37932,2636.7,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082519523,0.37932,2636.7,2636.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729082519927,41.60271,2636.8,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729082520128,0.37932,2636.7,2636.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729082520328,0.37932,2636.7,2636.3,0.94842]
["bitfinex-derivatives","ETHF0:USTF0",1729082520329,41.60271,2636.8,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729082520533,41.60271,2636.8,2636.3,0.94842]
["bitfinex-derivatives","ETHF0:USTF0",1729082520534,0.37932,2636.7,2636.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729082521726,43.58468807,2636.8,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729082521929,43.20537807,2636.8,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729082522132,43.20537807,2636.8,2636.3,0.94844]
["bitfinex-derivatives","ETHF0:USTF0",1729082522432,0.37932,2636.7,2636.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729082522828,43.20537807,2636.8,2636.2,4.15626]
["bitfinex-derivatives","ETHF0:USTF0",1729082523126,43.58468807,2636.8,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729082524236,0.37937,2636.4,2636.3,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729082524436,0.37937,2636.4,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082524437,3.90838,2636.5,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082524628,3.90838,2636.5,2635.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729082524629,0.37944,2635.9,2635.8,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729082524936,6.1678,2636.2,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082524937,4.94197807,2636.2,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082525125,0.80731,2636.1,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729082525734,41.60731,2636.1,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729082525932,43.58928807,2636.1,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729082526331,41.60731,2636.1,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729082526939,41.2279,2636.1,2635.6,0.94869]
["bitfinex-derivatives","ETHF0:USTF0",1729082527135,0.37942,2636.0,2635.9,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729082528235,43.58928807,2636.1,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729082528435,43.20987807,2636.1,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729082528740,41.2279,2636.1,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729082529541,44.1879,2636.1,2635.8,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729082529737,0.37943,2635.9,2635.8,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729082530141,41.2279,2636.1,2635.5,4.15651]
["bitfinex-derivatives","ETHF0:USTF0",1729082530342,0.37942,2636.0,2635.9,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729082530547,41.60731,2636.1,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729082530735,0.37942,2636.0,2635.9,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729082531746,41.60732,2636.1,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729082531953,0.37943,2636.0,2635.9,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729082533042,0.37944,2635.9,2635.8,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729082533244,0.37943,2636.0,2635.9,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729082534653,0.37943,2635.9,2635.8,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729082537752,0.37943,2635.9,2635.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729082538054,44.1879,2636.1,2635.5,4.15651]
["bitfinex-derivatives","ETHF0:USTF0",1729082538255,0.37943,2635.9,2635.8,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729082542253,47.3957,2636.1,2635.5,4.15651]
["bitfinex-derivatives","ETHF0:USTF0",1729082542454,0.37943,2635.9,2635.8,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729082544451,0.37945,2635.8,2635.7,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729082544647,0.37944,2635.9,2635.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729082545165,2.34913168,2635.9,2635.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729082545460,14.91324414,2635.9,2635.2,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1729082545655,14.91324414,2635.9,2634.9,5.06840652]
["bitfinex-derivatives","ETHF0:USTF0",1729082545656,0.3795,2635.5,2635.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729082545857,1.96969168,2635.6,2635.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729082546061,0.76989,2635.5,2635.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729082546252,0.37951,2635.4,2635.3,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729082546461,0.37952,2635.4,2635.2,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729082546761,0.37952,2635.3,2635.2,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729082546952,1.96969168,2635.4,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729082546953,0.37954,2635.2,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729082547355,0.37957,2634.9,2634.8,3.58738]
["bitfinex-derivatives","ETHF0:USTF0",1729082547557,6.7552,2635.2,2634.4,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1729082547558,1.96969168,2635.1,2634.4,4.5701]
["bitfinex-derivatives","ETHF0:USTF0",1729082547753,0.37958,2634.9,2634.4,4.5701]
["bitfinex-derivatives","ETHF0:USTF0",1729082547962,0.412,2634.8,2634.7,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729082548366,0.412,2634.8,2634.6,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729082548662,0.412,2634.8,2634.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729082548862,0.37963,2634.6,2634.4,4.00064]
["bitfinex-derivatives","ETHF0:USTF0",1729082549057,3.7734,2634.8,2634.3,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729082549263,3.7734,2634.8,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082549264,2.96,2634.6,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082549467,2.96,2634.6,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082549468,0.37966,2634.3,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082549670,0.412,2634.2,2634.1,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729082549963,0.412,2634.2,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082550368,0.79168,2634.2,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082550565,0.412,2634.2,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082551162,3.372,2634.2,2633.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729082551366,0.412,2634.2,2634.1,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729082551571,0.79168,2634.2,2634.1,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729082551772,0.412,2634.2,2634.1,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729082552066,0.412,2634.2,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082552271,0.412,2634.2,2634.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729082552868,0.79168,2634.2,2634.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729082553169,0.79168,2634.2,2633.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729082553170,3.3397,2634.1,2633.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729082553467,2.96,2634.1,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082553667,2.96,2633.9,2633.7,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729082553878,3.33972,2633.9,2633.7,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729082554271,40.8,2633.8,2633.6,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729082554474,40.8,2633.8,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082554475,41.2154,2633.8,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082554674,41.6424,2633.8,2633.7,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729082556662,40.8,2633.8,2633.7,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729082556867,0.412,2634.2,2634.1,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729082557065,4.3952647,2634.2,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082557265,3.3492,2634.1,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082557471,3.3492,2634.1,2633.9,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729082557675,3.3492,2634.1,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082558176,3.3492,2634.1,2633.9,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729082558363,0.4192,2634.0,2633.9,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729082558568,0.7989,2634.0,2633.8,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729082558976,0.79891,2634.0,2633.7,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729082559274,0.79891,2634.0,2633.7,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729082559275,3.33972,2633.9,2633.7,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729082560063,9.9646,2633.9,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082560268,0.37975,2633.7,2633.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729082560468,3.3821,2633.6,2633.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729082562679,3.76186,2633.6,2633.4,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729082562876,0.4066,2633.5,2633.4,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729082563074,0.7962,2633.5,2633.4,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729082564076,1.17598,2633.5,2633.3,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729082564275,0.37982,2633.2,2633.0,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729082564576,3.33983,2633.2,2633.0,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729082565174,2.96,2633.2,2633.1,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729082565674,3.33979,2633.4,2632.8,0.94968]
["bitfinex-derivatives","ETHF0:USTF0",1729082565876,3.3398,2633.4,2633.2,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729082566173,0.37981,2633.3,2632.9,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729082566383,0.37981,2633.3,2633.1,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729082566572,0.37981,2633.3,2633.2,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729082566771,2.96,2633.4,2633.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729082567677,4.004,2633.5,2633.0,0.94961]
["bitfinex-derivatives","ETHF0:USTF0",1729082567874,4.38377,2633.5,2633.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729082568070,0.37979,2633.4,2633.3,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729082568269,0.3798,2633.3,2633.2,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729082568575,6.964,2633.5,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082568879,0.3798,2633.4,2633.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729082569774,6.964,2633.5,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082569973,0.37979,2633.4,2633.3,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729082570377,0.7962,2633.5,2633.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729082570575,0.7962,2633.5,2633.1,0.94959]
["bitfinex-derivatives","ETHF0:USTF0",1729082570576,0.4221,2633.6,2633.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729082573080,6.9886,2634.1,2634.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729082573470,4.16049,2634.1,2634.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729082573673,3.7808,2634.1,2634.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729082574367,4.1978,2634.1,2634.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729082574569,3.377,2634.1,2634.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729082577379,3.75669,2634.1,2634.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729082577578,0.37973,2633.8,2633.7,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729082577880,0.37973,2633.8,2633.4,0.94946]
["bitfinex-derivatives","ETHF0:USTF0",1729082577881,0.37972,2633.9,2633.4,0.94946]
["bitfinex-derivatives","ETHF0:USTF0",1729082578077,2.96,2634.0,2633.4,0.94946]
["bitfinex-derivatives","ETHF0:USTF0",1729082578381,2.96,2634.0,2633.9,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729082579776,0.417,2634.1,2633.6,4.1572]
["bitfinex-derivatives","ETHF0:USTF0",1729082579974,3.75669,2634.1,2634.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729082580278,0.417,2634.1,2634.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729082580677,6.1678,2634.5,2634.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729082580883,3.2078,2634.5,2634.4,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729082581074,0.37958,2634.9,2634.4,9.796]
["bitfinex-derivatives","ETHF0:USTF0",1729082581273,2.96,2634.6,2634.5,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729082581475,43.76,2634.6,2634.5,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729082581678,43.76,2634.6,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729082581679,44.13962,2634.6,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729082582479,43.76,2634.6,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729082582681,40.8,2634.6,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729082582977,2.96,2634.9,2634.8,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729082583180,3.33958,2634.9,2634.8,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729082583377,44.13958,2634.9,2634.7,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729082583786,43.76,2634.9,2634.8,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729082583978,44.13957,2634.9,2634.8,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729082584285,43.76,2634.9,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082584484,3.33964,2634.5,2634.4,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729082584685,0.37966,2634.3,2634.2,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729082584981,3.33966,2634.3,2634.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729082585187,2.96,2634.3,2634.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729082585683,3.33966,2634.3,2634.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729082586279,2.96,2634.3,2633.8,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1729082586585,0.37968,2634.2,2634.1,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729082586881,2.96,2634.3,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082587074,0.37967,2634.2,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082587277,0.37967,2634.2,2634.1,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729082587582,0.37971,2634.0,2633.9,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729082587787,3.33972,2634.0,2633.8,3.58752]
["bitfinex-derivatives","ETHF0:USTF0",1729082587986,0.8058,2633.9,2633.8,3.58752]
["bitfinex-derivatives","ETHF0:USTF0",1729082588481,1.18552,2633.9,2633.8,3.58752]
["bitfinex-derivatives","ETHF0:USTF0",1729082588674,1.61452,2633.9,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082591880,1.61452,2633.9,2633.8,3.58753]
["bitfinex-derivatives","ETHF0:USTF0",1729082592276,42.41452,2633.9,2633.8,3.58753]
["bitfinex-derivatives","ETHF0:USTF0",1729082593483,42.0348,2633.9,2633.8,3.58753]
["bitfinex-derivatives","ETHF0:USTF0",1729082593683,42.41452,2633.9,2633.8,3.58753]
["bitfinex-derivatives","ETHF0:USTF0",1729082594489,42.0348,2633.9,2633.8,3.58753]
["bitfinex-derivatives","ETHF0:USTF0",1729082594882,0.3996,2633.9,2633.8,3.58753]
["bitfinex-derivatives","ETHF0:USTF0",1729082595087,1.88068533,2634.3,2633.8,15.9646]
["bitfinex-derivatives","ETHF0:USTF0",1729082595291,3.6323,2634.4,2634.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729082595785,0.4245,2634.4,2634.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729082597395,40.8,2634.5,2634.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729082597587,2.2996951,2634.8,2634.4,7.0038]
["bitfinex-derivatives","ETHF0:USTF0",1729082597787,1.4793951,2635.1,2634.8,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729082597984,1.9725268,2635.2,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082597985,1.4793951,2635.2,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729082598198,0.429,2635.3,2635.0,3.58735]
["bitfinex-derivatives","ETHF0:USTF0",1729082598486,40.8,2635.2,2634.8,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729082598693,40.8,2635.2,2634.7,3.5874]
["bitfinex-derivatives","ETHF0:USTF0",1729082598694,0.37955,2635.1,2634.7,3.5874]
["bitfinex-derivatives","ETHF0:USTF0",1729082598886,41.17954,2635.2,2634.8,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729082599184,0.37955,2635.1,2634.8,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729082599386,0.37955,2635.1,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082599582,40.8,2635.2,2634.9,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729082599786,41.17954,2635.2,2634.8,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729082599985,41.17953,2635.2,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729082600493,40.8,2635.2,2634.9,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729082600683,40.8,2635.2,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082600883,40.8,2635.2,2634.9,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729082601190,40.8,2635.2,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082601393,40.8,2635.2,2635.1,3.58734]
["bitfinex-derivatives","ETHF0:USTF0",1729082601586,0.429,2635.3,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082601985,0.429,2635.3,2635.1,3.58734]
["bitfinex-derivatives","ETHF0:USTF0",1729082602290,41.229,2635.3,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082602888,0.429,2635.3,2635.1,3.58734]
["bitfinex-derivatives","ETHF0:USTF0",1729082604682,0.429,2635.3,2635.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729082605290,0.429,2635.3,2635.1,3.58734]
["bitfinex-derivatives","ETHF0:USTF0",1729082605696,0.80852,2635.3,2635.1,3.58734]
["bitfinex-derivatives","ETHF0:USTF0",1729082606194,0.429,2635.3,2635.1,3.58734]
["bitfinex-derivatives","ETHF0:USTF0",1729082607801,0.80852,2635.3,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082608001,0.80852,2635.3,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729082608495,0.429,2635.3,2634.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729082608697,40.8,2635.2,2634.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729082609203,40.8,2635.2,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729082609993,0.37944,2635.9,2635.7,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729082610190,0.4085,2635.8,2635.7,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729082610492,0.4085,2635.8,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082610493,0.37946,2635.7,2635.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729082610686,41.58795,2635.8,2635.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729082610890,41.58795,2635.8,2635.6,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729082611590,44.1685,2635.8,2635.6,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729082611897,44.54795,2635.8,2635.6,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729082612492,0.37946,2635.7,2635.6,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729082613092,44.54795,2635.8,2635.6,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729082613697,44.54795,2635.8,2635.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729082614594,44.1685,2635.8,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082614893,3.33949,2635.5,2635.4,3.58729]
["bitfinex-derivatives","ETHF0:USTF0",1729082615695,3.33949,2635.5,2635.4,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1729082615893,3.33949,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082616600,0.37952,2635.3,2635.2,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729082616989,0.423,2635.4,2634.9,4.54531]
["bitfinex-derivatives","ETHF0:USTF0",1729082617291,0.3935,2635.2,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729082620300,0.77303,2635.2,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729082620594,10.1887,2635.2,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082620800,0.37959,2634.8,2634.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729082620989,2.96,2635.0,2634.6,3.58741]
["bitfinex-derivatives","ETHF0:USTF0",1729082621193,1.2081,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082621392,4.1681,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082621594,0.37965,2634.4,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082621796,7.5837,2634.7,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729082621797,0.37962,2634.6,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729082621996,0.37962,2634.6,2634.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729082622201,0.37963,2634.5,2634.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729082622503,0.37962,2634.6,2634.1,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729082622811,0.37963,2634.5,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082623004,44.5885,2634.7,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082623210,44.96811,2634.7,2634.5,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729082623704,0.37962,2634.6,2634.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729082624003,0.37963,2634.6,2634.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729082624591,0.37964,2634.5,2634.3,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729082625006,44.5885,2634.7,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082625198,0.37962,2634.6,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729082625598,44.5885,2634.7,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082625599,0.8285,2634.7,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082625798,0.8285,2634.7,2634.6,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729082626003,1.546,2635.3,2634.6,3.58742]
["bitfinex-derivatives","ETHF0:USTF0",1729082626302,0.80685,2635.1,2634.6,3.58742]
["bitfinex-derivatives","ETHF0:USTF0",1729082626504,0.80685,2635.1,2635.0,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729082626702,0.80685,2635.1,2634.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729082627001,0.80685,2635.1,2635.0,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729082627898,0.4273,2635.1,2634.6,3.58742]
["bitfinex-derivatives","ETHF0:USTF0",1729082628102,0.37956,2635.0,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729082628910,0.3796,2634.8,2634.6,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729082629096,2.96,2635.0,2634.6,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729082629409,0.7894,2634.7,2634.6,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729082629710,0.7894,2634.7,2634.5,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729082629711,41.5894,2634.7,2634.5,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729082629905,41.2098,2634.7,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082630207,0.37962,2634.6,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082630405,0.4256,2634.5,2634.4,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729082631206,0.4256,2634.5,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082631207,3.3856,2634.5,2634.3,3.58746]
["bitfinex-derivatives","ETHF0:USTF0",1729082631406,0.4256,2634.5,2634.4,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729082638808,1.4793951,2634.9,2634.4,13.13565]
["bitfinex-derivatives","ETHF0:USTF0",1729082639005,0.4122,2634.9,2634.8,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729082639205,42.6915951,2634.9,2634.8,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729082639509,41.2122,2634.9,2634.8,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729082640407,2.2846951,2635.2,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729082640609,3.0764251,2635.2,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729082640808,1.2175,2635.2,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729082641810,2.6968951,2635.2,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729082641999,1.2175,2635.2,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729082642609,1.2175,2635.2,2635.1,3.58734]
["bitfinex-derivatives","ETHF0:USTF0",1729082643108,1.59703,2635.2,2635.1,3.58734]
["bitfinex-derivatives","ETHF0:USTF0",1729082643310,1.2175,2635.2,2635.1,3.58734]
["bitfinex-derivatives","ETHF0:USTF0",1729082644006,1.59703,2635.2,2635.1,3.58734]
["bitfinex-derivatives","ETHF0:USTF0",1729082644211,1.2175,2635.2,2635.1,3.58734]
["bitfinex-derivatives","ETHF0:USTF0",1729082645512,1.59703,2635.2,2634.7,4.15679]
["bitfinex-derivatives","ETHF0:USTF0",1729082645709,1.59703,2635.2,2635.0,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729082645710,0.37955,2635.1,2635.0,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729082646011,0.37956,2635.0,2634.9,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729082646307,1.8589451,2635.1,2634.9,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729082646503,1.4793951,2635.1,2635.0,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729082646709,1.8589351,2635.1,2635.0,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729082647111,0.37957,2635.0,2634.8,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729082647307,0.37957,2635.0,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729082647608,1.4793951,2635.1,2634.8,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729082647909,0.37957,2635.0,2634.8,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729082648101,1.8589651,2635.0,2634.8,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729082648509,1.8589651,2635.0,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082648510,1.4793951,2635.0,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729082649205,1.9725268,2635.0,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729082649615,4.9325268,2635.0,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082649910,1.86631632,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082650115,8.7277268,2634.8,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729082650410,2.7707268,2634.7,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729082650610,1.48643291,2634.6,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729082650802,0.37962,2634.6,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729082651003,0.37963,2634.6,2634.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729082651308,2.7707268,2634.7,2634.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729082651309,1.4867957,2634.5,2634.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729082653302,1.8805957,2634.6,2634.1,8.6362]
["bitfinex-derivatives","ETHF0:USTF0",1729082653507,1.8805957,2634.6,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729082654312,2.2602257,2634.6,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729082654510,0.77343,2634.6,2634.1,8.6362]
["bitfinex-derivatives","ETHF0:USTF0",1729082654717,1.4861093,2634.5,2634.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729082655613,1.8799093,2634.6,2634.1,4.5582]
["bitfinex-derivatives","ETHF0:USTF0",1729082655809,1.4861093,2634.5,2634.1,4.5582]
["bitfinex-derivatives","ETHF0:USTF0",1729082656008,1.4861093,2634.5,2634.4,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729082657311,0.77342,2634.6,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729082657515,0.3938,2634.6,2634.1,4.5582]
["bitfinex-derivatives","ETHF0:USTF0",1729082657705,0.37964,2634.5,2634.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729082657903,0.77343,2634.6,2634.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729082658110,0.77343,2634.6,2634.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729082658311,0.77343,2634.6,2634.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729082658511,0.77343,2634.6,2634.1,4.55822]
["bitfinex-derivatives","ETHF0:USTF0",1729082658712,0.77343,2634.6,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729082659208,0.77342,2634.6,2634.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729082659411,0.77342,2634.6,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729082659719,0.3938,2634.6,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729082660222,1.8799093,2634.6,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729082660720,2.2595293,2634.6,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729082661518,1.8799093,2634.6,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729082661818,0.77342,2634.6,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729082662118,2.2595293,2634.6,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729082662316,0.77342,2634.6,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729082662512,2.2595293,2634.6,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729082664219,2.7459468,2634.6,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729082664422,2.75869395,2634.6,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729082664818,0.77342,2634.6,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729082665916,0.3938,2634.6,2634.1,4.55822]
["bitfinex-derivatives","ETHF0:USTF0",1729082666126,1.48930333,2634.4,2634.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729082666322,1.48930333,2634.4,2634.3,0.49834952]
["bitfinex-derivatives","ETHF0:USTF0",1729082669122,2.65780478,2634.4,2634.1,3.58748]
["bitfinex-derivatives","ETHF0:USTF0",1729082669317,2.36698917,2634.2,2634.1,3.58748]
["bitfinex-derivatives","ETHF0:USTF0",1729082669518,1.98731917,2634.2,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082669719,1.98731917,2633.9,2633.5,4.15722]
["bitfinex-derivatives","ETHF0:USTF0",1729082669921,1.49102458,2633.8,2633.7,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729082670130,1.98731917,2633.9,2633.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729082670635,0.37974,2633.8,2633.7,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729082670926,1.98731917,2633.9,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082670927,2.36703917,2633.9,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082671125,2.36703917,2633.9,2633.7,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729082671321,1.49069244,2633.8,2633.7,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729082671523,2.36703917,2633.9,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082671723,2.36703917,2633.9,2633.7,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729082671724,1.49070959,2633.8,2633.7,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729082672219,0.37972,2633.9,2633.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729082672420,1.87042959,2633.9,2633.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729082672620,45.25070959,2634.0,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082672820,42.67041959,2634.0,2633.5,4.15724]
["bitfinex-derivatives","ETHF0:USTF0",1729082673016,0.71734959,2634.0,2633.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729082673220,2.46565851,2635.6,2633.9,8.86420601]
["bitfinex-derivatives","ETHF0:USTF0",1729082673435,0.37952,2635.3,2634.9,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729082673615,1.97098318,2635.9,2634.6,0.99187246]
["bitfinex-derivatives","ETHF0:USTF0",1729082673616,0.8352,2635.2,2634.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729082673821,0.4121,2635.1,2634.8,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729082674018,0.4121,2635.1,2634.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729082674622,0.4121,2635.1,2634.8,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729082674825,0.4121,2635.1,2634.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729082675726,0.4121,2635.1,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729082676629,0.4121,2635.1,2635.0,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729082679226,0.4121,2635.1,2635.0,0.49822077]
["bitfinex-derivatives","ETHF0:USTF0",1729082679432,0.4121,2635.1,2635.0,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729082680124,0.4121,2635.1,2635.0,0.49822249]
["bitfinex-derivatives","ETHF0:USTF0",1729082680326,0.4121,2635.1,2635.0,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729082680933,0.4121,2635.1,2635.0,0.49822228]
["bitfinex-derivatives","ETHF0:USTF0",1729082681128,0.4121,2635.1,2635.0,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729082689048,0.4121,2635.1,2635.0,3.58736]
["bitfinex-derivatives","ETHF0:USTF0",1729082694862,0.79164,2635.1,2635.0,3.58736]
["bitfinex-derivatives","ETHF0:USTF0",1729082695067,0.4121,2635.1,2635.0,3.58736]
["bitfinex-derivatives","ETHF0:USTF0",1729082695965,0.79164,2635.1,2635.0,3.58736]
["bitfinex-derivatives","ETHF0:USTF0",1729082696160,0.4121,2635.1,2635.0,3.58736]
["bitfinex-derivatives","ETHF0:USTF0",1729082697965,0.4121,2635.1,2635.0,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729082699760,2.46565851,2635.5,2634.9,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729082699958,0.78149,2635.5,2635.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729082700469,0.402,2635.5,2635.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729082700671,2.46565851,2635.9,2635.4,12.7544]
["bitfinex-derivatives","ETHF0:USTF0",1729082700869,0.402,2636.1,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082701166,0.402,2636.1,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729082701567,41.202,2636.1,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729082701768,41.202,2636.1,2635.7,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1729082701959,44.162,2636.1,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082702265,1.32797,2636.0,2635.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729082702466,0.37946,2635.7,2635.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729082702660,0.37949,2635.5,2635.4,3.58729]
["bitfinex-derivatives","ETHF0:USTF0",1729082702967,0.37949,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082703160,0.8176,2635.6,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082703361,0.8176,2635.6,2635.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729082703566,1.19707,2635.6,2635.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729082703872,0.8176,2635.6,2635.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729082704264,1.19707,2635.6,2635.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729082704861,0.8176,2635.6,2635.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729082705067,1.19707,2635.6,2635.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729082705467,0.8176,2635.6,2635.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729082705772,2.46565851,2636.0,2635.4,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729082705971,0.8443,2636.0,2635.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729082706265,0.4208,2636.0,2635.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729082706668,41.1872,2636.1,2635.7,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729082706669,41.1872,2636.1,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729082708171,41.5666,2636.1,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729082708465,41.1872,2636.1,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729082708864,41.5666,2636.1,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729082709071,41.1872,2636.1,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729082709673,41.5666,2636.1,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729082709869,41.1872,2636.1,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729082710069,41.5666,2636.1,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729082710365,41.1872,2636.1,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729082710565,41.5666,2636.1,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729082710766,41.1872,2636.1,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729082711375,40.8,2636.1,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729082711974,41.1794,2636.1,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729082712270,40.8,2636.1,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729082712970,2.46565851,2636.6,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729082712971,2.46565851,2636.9,2636.0,13.0014]
["bitfinex-derivatives","ETHF0:USTF0",1729082713179,2.46565851,2636.9,2635.7,1.89724]
["bitfinex-derivatives","ETHF0:USTF0",1729082713180,7.6978,2637.2,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082713472,7.6978,2637.2,2636.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729082713473,0.37933,2636.6,2636.5,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729082714967,0.37933,2636.6,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082714968,1.2186,2636.7,2636.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729082715170,1.2186,2636.7,2636.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729082715379,1.59791,2636.7,2636.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729082716584,13.9714,2636.7,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082716882,13.9714,2636.7,2636.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729082716883,0.37941,2636.1,2636.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729082717068,0.37943,2636.0,2635.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729082717377,1.18453,2636.0,2635.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729082717674,0.8051,2636.0,2635.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729082719176,43.27479662,2636.8,2635.8,7.1164]
["bitfinex-derivatives","ETHF0:USTF0",1729082719374,43.27479662,2636.8,2636.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729082719375,0.4281,2636.4,2636.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729082720075,0.4238,2636.7,2636.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729082720574,40.8,2636.8,2636.4,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1729082720785,41.1793,2636.8,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729082720976,0.37932,2636.7,2636.6,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729082721168,40.8,2636.8,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729082721169,41.1793,2636.8,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729082721481,40.8,2636.8,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082721681,0.37934,2636.6,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082721976,0.37934,2636.6,2636.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729082722285,40.8,2636.8,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082722286,0.37934,2636.5,2636.4,3.58715]
["bitfinex-derivatives","ETHF0:USTF0",1729082722781,0.37934,2636.6,2636.5,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729082722979,0.37934,2636.5,2636.4,3.58714]
["bitfinex-derivatives","ETHF0:USTF0",1729082723477,40.8,2636.8,2636.1,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729082723673,0.78257,2636.4,2636.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729082724071,0.37937,2636.3,2636.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729082724269,0.37937,2636.3,2636.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729082724880,0.37939,2636.2,2636.1,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1729082725476,0.4032,2636.4,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082725677,0.37938,2636.3,2636.1,3.58719]
["bitfinex-derivatives","ETHF0:USTF0",1729082725884,0.37939,2636.2,2636.1,3.58719]
["bitfinex-derivatives","ETHF0:USTF0",1729082726185,4.15625,2636.3,2635.8,7.66524]
["bitfinex-derivatives","ETHF0:USTF0",1729082726491,0.37943,2635.9,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082726673,0.37943,2635.9,2635.8,3.58724]
["bitfinex-derivatives","ETHF0:USTF0",1729082726877,0.37943,2636.0,2635.8,3.58724]
["bitfinex-derivatives","ETHF0:USTF0",1729082727078,0.78123,2635.9,2635.8,3.58724]
["bitfinex-derivatives","ETHF0:USTF0",1729082727273,0.78123,2635.9,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082729278,0.4018,2635.9,2635.8,3.58724]
["bitfinex-derivatives","ETHF0:USTF0",1729082729480,0.78123,2635.9,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082729787,0.4018,2635.9,2635.8,3.58724]
["bitfinex-derivatives","ETHF0:USTF0",1729082730181,0.78123,2635.9,2635.8,3.58724]
["bitfinex-derivatives","ETHF0:USTF0",1729082730886,0.4018,2635.9,2635.8,3.58724]
["bitfinex-derivatives","ETHF0:USTF0",1729082731499,0.78123,2635.9,2635.8,3.58724]
["bitfinex-derivatives","ETHF0:USTF0",1729082731783,0.78123,2635.9,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082733192,0.4018,2635.9,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082733377,0.4018,2635.9,2635.8,3.58724]
["bitfinex-derivatives","ETHF0:USTF0",1729082733582,0.78123,2635.9,2635.8,3.58724]
["bitfinex-derivatives","ETHF0:USTF0",1729082734794,0.4018,2635.9,2635.8,3.58724]
["bitfinex-derivatives","ETHF0:USTF0",1729082736290,0.78123,2635.9,2635.8,3.58724]
["bitfinex-derivatives","ETHF0:USTF0",1729082737096,0.78123,2635.9,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082737286,0.78123,2635.9,2635.5,3.58728]
["bitfinex-derivatives","ETHF0:USTF0",1729082737287,0.37947,2635.6,2635.5,3.58728]
["bitfinex-derivatives","ETHF0:USTF0",1729082737588,0.37947,2635.6,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082737989,41.17947,2635.6,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082738788,41.17947,2635.6,2635.5,3.58729]
["bitfinex-derivatives","ETHF0:USTF0",1729082739589,40.8,2635.6,2635.2,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729082739796,0.3868,2635.5,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082740094,0.37953,2635.3,2635.2,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729082740796,0.4087,2635.4,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082740995,0.37953,2635.2,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729082742193,0.4087,2635.4,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082742399,0.4285,2635.1,2634.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729082742593,0.37956,2635.0,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729082742796,0.3796,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082743094,0.37964,2634.5,2634.3,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729082743296,0.80812,2634.6,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729082743599,0.37964,2634.5,2634.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729082743900,0.80813,2634.6,2634.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729082744595,0.37963,2634.5,2634.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729082745104,0.37964,2634.5,2634.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729082745397,0.37964,2634.5,2634.1,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729082745398,0.4285,2634.6,2634.3,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729082745597,0.4285,2634.6,2634.1,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729082745598,0.79045,2634.4,2634.1,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729082745798,0.79045,2634.4,2634.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729082746606,0.4185,2634.3,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082746799,6.5863,2634.3,2633.6,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1729082747094,0.3797,2634.1,2633.9,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729082747493,0.37969,2634.1,2633.9,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729082747699,0.4061,2634.1,2633.8,3.58753]
["bitfinex-derivatives","ETHF0:USTF0",1729082748099,0.37971,2634.0,2633.8,3.58753]
["bitfinex-derivatives","ETHF0:USTF0",1729082748296,0.4061,2634.1,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082748505,0.37975,2633.7,2633.5,3.58757]
["bitfinex-derivatives","ETHF0:USTF0",1729082748802,0.37976,2633.6,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082749006,0.37978,2633.5,2633.3,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729082749196,0.37978,2633.5,2633.2,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729082749403,0.4146,2633.4,2633.2,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729082749602,0.4146,2633.4,2633.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729082751808,6.1678,2633.9,2633.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729082751809,0.37975,2633.7,2633.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729082752212,0.77524,2633.8,2633.6,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729082752501,0.37975,2633.7,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082752907,0.37971,2633.7,2633.0,4.15735]
["bitfinex-derivatives","ETHF0:USTF0",1729082753207,0.7752,2633.8,2633.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729082753405,0.7752,2633.8,2633.6,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729082753600,3.7968,2633.7,2633.6,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729082754207,0.3955,2633.8,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082754506,0.77519,2633.8,2633.7,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729082754699,0.77519,2633.8,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082754900,0.3955,2633.8,2633.7,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729082756902,0.77519,2633.8,2633.7,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729082757405,0.3955,2633.8,2633.7,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729082757913,0.77519,2633.8,2633.7,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729082758301,0.3955,2633.8,2633.7,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729082758999,0.77519,2633.8,2633.7,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729082759702,0.77519,2633.8,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082759703,0.824,2634.0,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082760005,0.78305,2634.1,2634.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729082760310,0.4197,2634.2,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082760608,1.19331,2634.4,2634.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729082760816,0.37964,2634.2,2634.1,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729082761705,41.6137,2634.4,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082761905,0.37963,2634.3,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082762106,0.37963,2634.3,2634.2,3.58744]
["bitfinex-derivatives","ETHF0:USTF0",1729082762608,0.37969,2633.9,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082762902,2.96,2634.0,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082763110,0.37972,2633.6,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082763298,0.37972,2633.6,2633.5,3.58754]
["bitfinex-derivatives","ETHF0:USTF0",1729082764904,1.6068,2633.8,2633.7,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729082765100,0.37972,2633.7,2633.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729082765298,0.37972,2633.6,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082765803,13.13652,2633.6,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082766196,0.37977,2633.3,2633.2,3.58757]
["bitfinex-derivatives","ETHF0:USTF0",1729082766801,0.37976,2633.4,2633.3,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729082767001,2.96,2633.6,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082767204,0.37977,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082767400,3.90933,2633.6,2633.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729082767401,0.3798,2633.1,2633.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729082767597,0.4251,2633.2,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082767800,0.3798,2633.1,2633.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729082768012,0.80489,2633.2,2633.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729082768206,41.60489,2633.2,2633.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729082768699,41.2251,2633.2,2633.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729082768903,41.60488,2633.2,2633.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729082769112,41.60489,2633.2,2633.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729082769407,41.2251,2633.2,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082769704,0.37982,2633.0,2632.9,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729082769908,0.3798,2633.1,2633.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729082770715,0.3798,2633.1,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082770902,41.6159,2633.2,2632.9,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729082771104,0.37979,2633.1,2632.8,3.58763]
["bitfinex-derivatives","ETHF0:USTF0",1729082771309,3.33982,2632.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082772306,12.7584,2632.9,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082772606,3.3836,2632.8,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082772811,0.3799,2632.4,2632.2,3.58772]
["bitfinex-derivatives","ETHF0:USTF0",1729082773007,0.8143,2632.7,2632.2,3.58772]
["bitfinex-derivatives","ETHF0:USTF0",1729082773218,0.3799,2632.4,2632.2,3.58772]
["bitfinex-derivatives","ETHF0:USTF0",1729082773406,0.8143,2632.7,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082773613,0.8143,2632.7,2632.2,3.58772]
["bitfinex-derivatives","ETHF0:USTF0",1729082773915,0.8143,2632.7,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082774110,0.37989,2632.5,2632.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729082774411,0.8143,2632.7,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082774913,2.96,2632.6,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082775106,0.3799,2632.4,2632.2,3.58771]
["bitfinex-derivatives","ETHF0:USTF0",1729082775503,0.37989,2632.5,2632.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729082775813,2.96,2632.6,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082775814,0.37991,2632.4,2632.2,3.58771]
["bitfinex-derivatives","ETHF0:USTF0",1729082776107,0.37989,2632.5,2632.4,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729082776516,0.8143,2632.7,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082776912,1.19416,2632.7,2632.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729082777114,1.19415,2632.7,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082777311,0.8143,2632.7,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082777511,0.8143,2632.7,2632.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729082777512,1.19416,2632.7,2632.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729082778404,0.8143,2632.7,2632.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729082778605,0.37979,2633.2,2632.7,0.94964]
["bitfinex-derivatives","ETHF0:USTF0",1729082778808,0.37981,2633.0,2632.9,3.58761]
["bitfinex-derivatives","ETHF0:USTF0",1729082779412,2.96,2633.0,2632.8,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729082779611,0.37982,2632.9,2632.8,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729082779808,2.96,2633.0,2632.3,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1729082780003,0.19172449,2633.1,2632.6,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729082780004,0.37986,2632.7,2632.6,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729082780809,4.1891,2632.8,2632.3,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1729082781212,0.37986,2632.7,2632.3,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1729082781417,1.2291,2632.8,2632.7,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729082781720,0.37982,2633.0,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082781921,0.37982,2633.0,2632.9,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729082782107,41.5921,2633.1,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082782307,41.5921,2633.1,2633.0,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729082782511,0.3882,2633.3,2633.0,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729082782708,0.76798,2633.3,2633.2,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729082782907,0.37979,2633.2,2633.1,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729082783118,41.17979,2633.2,2633.1,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729082783512,40.8,2633.2,2633.1,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729082784612,41.17978,2633.2,2633.1,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729082784814,40.8,2633.2,2633.1,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729082785924,0.7921,2633.5,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082786217,2.96,2634.1,2633.4,0.94937]
["bitfinex-derivatives","ETHF0:USTF0",1729082786515,41.17964,2634.2,2634.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729082786720,41.2101,2634.2,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082786920,3.33967,2634.0,2633.9,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729082787124,0.37968,2633.9,2633.8,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729082787512,2.96,2634.0,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082787826,0.37966,2634.1,2634.0,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729082788120,41.2101,2634.2,2634.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729082788320,41.2101,2634.2,2633.6,4.1571]
["bitfinex-derivatives","ETHF0:USTF0",1729082788321,0.4101,2634.2,2634.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729082788720,0.4101,2634.2,2634.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729082788917,40.8,2634.1,2634.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729082789617,1.19141,2634.4,2634.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729082790020,0.8118,2634.4,2634.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729082790226,0.8118,2634.4,2634.0,1.35025]
["bitfinex-derivatives","ETHF0:USTF0",1729082790227,0.4142,2634.5,2634.1,0.94913]
["bitfinex-derivatives","ETHF0:USTF0",1729082790426,0.77215,2634.8,2634.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729082790627,0.3926,2634.8,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082790816,0.37958,2634.6,2634.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729082791130,2.96,2634.7,2634.4,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729082791321,2.96,2634.5,2634.1,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729082791521,2.96,2634.2,2633.9,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729082791724,2.96,2634.0,2633.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729082791929,2.96,2634.0,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082791930,0.37969,2633.8,2633.7,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1729082792637,0.79989,2633.9,2633.7,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1729082793039,40.8,2633.8,2633.7,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1729082793442,40.8,2633.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082793630,44.13969,2633.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082793827,44.95899,2633.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082794126,0.37974,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082794328,0.37977,2633.4,2633.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729082794534,0.4042,2633.3,2633.2,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729082794731,2.96,2633.5,2633.3,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729082795039,40.8,2633.4,2633.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729082795424,40.8,2633.4,2633.2,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729082795425,41.17975,2633.4,2633.2,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729082795828,40.8,2633.4,2633.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729082796135,3.3398,2633.1,2632.9,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729082796335,0.4042,2633.0,2632.9,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729082797939,0.4074,2633.3,2633.2,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729082798133,0.4074,2633.3,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082798327,3.3674,2633.3,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082798535,0.4038,2633.2,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082798737,0.37982,2633.0,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082799034,0.3872,2632.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082799239,0.76702,2632.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082800134,0.3872,2632.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082800335,0.4038,2633.2,2632.8,7.0062]
["bitfinex-derivatives","ETHF0:USTF0",1729082800536,0.78359,2633.2,2632.9,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729082800731,0.78358,2633.2,2632.9,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729082800931,0.4038,2633.2,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082801233,0.37978,2633.2,2632.9,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729082801534,1.17677,2633.3,2633.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729082801739,0.3896,2633.5,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082801937,0.37977,2633.3,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082802129,41.17977,2633.3,2633.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729082802334,41.17977,2633.3,2633.2,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729082802335,40.8,2633.3,2633.2,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729082802530,40.8,2633.3,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082802736,41.17977,2633.3,2633.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729082803042,0.37978,2633.2,2633.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729082803237,41.17977,2633.3,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082803539,0.3896,2633.5,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082803739,0.37978,2633.3,2633.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729082803939,0.37979,2633.2,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082804241,0.37979,2633.2,2633.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729082804437,40.8,2633.4,2633.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729082804629,0.37979,2633.2,2633.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729082805543,0.37979,2633.2,2633.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729082805741,0.37979,2633.2,2633.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729082805937,40.8,2633.4,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082805938,0.37977,2633.3,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082806134,40.8,2633.4,2633.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729082806336,3.2078,2633.7,2633.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729082806736,41.97728,2633.9,2633.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729082806939,41.97728,2633.9,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082807133,41.5976,2633.9,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082807335,41.193,2633.9,2633.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729082807537,41.57268,2633.9,2633.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729082807939,41.57268,2633.9,2633.4,7.11717]
["bitfinex-derivatives","ETHF0:USTF0",1729082808134,41.57268,2633.9,2633.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729082808332,41.57268,2633.9,2633.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729082808741,41.57269,2633.9,2633.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729082809144,41.193,2633.9,2633.4,7.11717]
["bitfinex-derivatives","ETHF0:USTF0",1729082809436,41.57269,2633.9,2633.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729082809643,41.193,2633.9,2633.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729082809846,3.2078,2634.0,2633.4,7.11717]
["bitfinex-derivatives","ETHF0:USTF0",1729082810040,0.3882,2634.2,2633.9,3.58748]
["bitfinex-derivatives","ETHF0:USTF0",1729082810233,0.4169,2634.4,2634.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729082810434,0.4276,2634.4,2634.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729082810641,3.2078,2634.6,2634.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729082810847,3.2078,2634.6,2634.0,4.73144]
["bitfinex-derivatives","ETHF0:USTF0",1729082811146,3.2078,2634.6,2634.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729082811840,3.58738,2634.6,2634.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729082812233,3.2078,2634.6,2634.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729082813448,3.58738,2634.6,2634.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729082813645,3.2078,2634.6,2634.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729082814347,3.58738,2634.6,2634.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729082814743,3.2078,2634.6,2634.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729082815935,3.2078,2634.6,2634.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729082816143,2.96,2634.4,2634.2,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729082816445,0.37964,2634.2,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082816642,0.3991,2634.3,2633.6,4.85858]
["bitfinex-derivatives","ETHF0:USTF0",1729082816643,2.96,2634.0,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082817144,2.96,2634.0,2633.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729082817145,0.37969,2633.9,2633.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729082817345,0.37969,2633.8,2633.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729082817854,0.4111,2633.9,2633.7,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729082818149,0.79079,2633.9,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082818345,0.4245,2633.8,2633.7,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729082820247,0.4245,2633.8,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082820447,0.37971,2633.7,2633.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729082820854,1.1989,2633.8,2633.7,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729082821152,0.37972,2633.6,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082821553,0.8192,2633.8,2633.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729082821745,2.96,2633.5,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082821946,0.408,2633.4,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082822154,0.37979,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082822455,0.37982,2632.9,2632.7,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729082822644,40.8,2633.1,2632.6,4.36061333]
["bitfinex-derivatives","ETHF0:USTF0",1729082822844,2.47369784,2634.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082822845,3.2078,2633.6,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082823148,2.96,2633.4,2633.1,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729082823350,1.20358,2633.3,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082823554,1.2531,2633.3,2633.2,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729082823848,0.4155,2633.3,2633.2,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729082824849,3.2078,2633.6,2633.2,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1729082825051,3.6002,2633.6,2633.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729082825351,3.6002,2633.6,2633.5,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729082825544,3.6002,2633.6,2633.0,1.34172]
["bitfinex-derivatives","ETHF0:USTF0",1729082825748,0.3924,2633.6,2633.0,1.34172]
["bitfinex-derivatives","ETHF0:USTF0",1729082826148,0.77213,2633.6,2633.4,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729082826555,0.3924,2633.6,2633.0,1.34172]
["bitfinex-derivatives","ETHF0:USTF0",1729082826855,0.3924,2633.6,2633.5,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729082827763,0.3924,2633.6,2633.4,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729082827764,0.77212,2633.6,2633.4,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729082828355,0.77212,2633.6,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082828356,0.77212,2633.6,2633.5,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729082828558,0.77212,2633.6,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082828559,0.77212,2633.6,2633.4,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729082829361,0.3924,2633.6,2633.5,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729082830152,0.77213,2633.6,2633.4,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729082830453,0.77213,2633.6,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082830454,0.37974,2633.5,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082830658,0.37974,2633.5,2633.4,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729082830864,0.3924,2633.6,2633.4,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729082830865,0.77213,2633.6,2633.4,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729082831066,0.77213,2633.6,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082831369,0.77213,2633.6,2633.4,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729082832359,0.3924,2633.6,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082832560,0.3924,2633.6,2633.4,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729082832754,0.3924,2633.6,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082832953,0.37975,2633.4,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082833258,0.37977,2633.3,2633.2,3.58757]
["bitfinex-derivatives","ETHF0:USTF0",1729082833762,3.33974,2633.5,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082833962,0.3924,2633.6,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082834169,0.3924,2633.6,2633.5,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729082834559,0.8376,2633.7,2633.5,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1729082834560,0.4293,2633.7,2633.5,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1729082834862,0.4293,2633.7,2633.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729082835860,0.4021,2633.9,2633.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729082836465,0.78178,2633.9,2633.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729082836760,0.4021,2633.9,2633.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729082836967,0.3797,2633.8,2633.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729082837155,0.4021,2633.9,2633.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729082837568,0.4021,2633.9,2633.4,1.33666]
["bitfinex-derivatives","ETHF0:USTF0",1729082837869,0.78179,2633.9,2633.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729082838166,0.78179,2633.9,2633.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729082838363,0.4021,2633.9,2633.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729082838561,0.37969,2633.8,2633.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729082838763,0.4021,2633.9,2633.3,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1729082838956,0.4164,2633.7,2633.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729082839571,0.4021,2633.9,2633.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729082839761,0.4164,2634.2,2633.8,4.15704]
["bitfinex-derivatives","ETHF0:USTF0",1729082839962,0.4164,2634.2,2634.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729082840866,0.79604,2634.2,2634.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729082841055,0.37967,2634.0,2633.9,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729082841261,0.3797,2633.8,2633.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729082841455,0.8287,2633.9,2633.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729082843463,1.20838,2633.9,2633.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729082844059,0.8287,2633.9,2633.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729082844255,1.20838,2633.9,2633.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729082844862,1.20838,2633.9,2633.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729082844863,0.37969,2633.8,2633.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729082845071,0.37969,2633.8,2633.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729082845072,0.3797,2633.8,2633.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729082845269,0.37972,2633.7,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082845462,0.37972,2633.6,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082846674,0.4037,2633.7,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082846871,0.8287,2633.9,2633.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729082847059,0.8287,2633.9,2633.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729082847060,0.3797,2633.8,2633.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729082847461,0.8287,2633.9,2633.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729082848069,0.8287,2633.9,2633.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729082848070,0.37969,2633.8,2633.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729082848675,0.37969,2633.8,2633.6,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729082848866,0.37971,2633.7,2633.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729082849072,0.37971,2633.7,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082849073,0.3797,2633.8,2633.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729082849278,0.3797,2633.8,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082849279,1.20839,2633.9,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082849470,0.8287,2633.9,2633.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729082849670,0.37969,2633.8,2633.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729082850068,1.20839,2633.9,2633.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729082850469,0.8287,2633.9,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082850679,0.8287,2633.9,2633.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729082850877,1.20838,2633.9,2633.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729082851077,3.6053,2634.1,2634.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729082851277,0.3975,2634.1,2634.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729082851593,3.2078,2634.4,2634.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729082851594,0.4255,2634.4,2634.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729082852277,0.80511,2634.4,2634.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729082852673,0.80511,2634.4,2633.9,4.29728]
["bitfinex-derivatives","ETHF0:USTF0",1729082852674,0.37967,2634.0,2633.9,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729082852873,2.96,2634.2,2633.4,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1729082853180,0.37973,2633.6,2633.4,3.58754]
["bitfinex-derivatives","ETHF0:USTF0",1729082853476,0.426,2633.5,2633.4,3.58754]
["bitfinex-derivatives","ETHF0:USTF0",1729082853881,0.426,2633.5,2633.4,3.58755]
["bitfinex-derivatives","ETHF0:USTF0",1729082854175,0.426,2633.5,2633.0,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1729082854176,0.80574,2633.5,2633.3,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729082854483,0.8157,2633.4,2633.3,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729082857373,0.426,2633.5,2633.4,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729082858871,0.426,2633.5,2633.0,6.5968]
["bitfinex-derivatives","ETHF0:USTF0",1729082859071,0.37975,2633.4,2633.0,6.5968]
["bitfinex-derivatives","ETHF0:USTF0",1729082859275,0.37975,2633.4,2633.1,0.11873072]
["bitfinex-derivatives","ETHF0:USTF0",1729082859473,0.37975,2633.4,2633.0,6.5968]
["bitfinex-derivatives","ETHF0:USTF0",1729082859474,3.386,2633.5,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082859679,0.37979,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082859882,2.96,2633.3,2633.0,0.11874866]
["bitfinex-derivatives","ETHF0:USTF0",1729082860076,0.78379,2633.2,2632.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729082860271,0.78379,2633.2,2632.8,0.30874246]
["bitfinex-derivatives","ETHF0:USTF0",1729082860272,40.8,2633.1,2632.8,0.30874246]
["bitfinex-derivatives","ETHF0:USTF0",1729082860476,40.8,2633.1,2632.9,3.26873014]
["bitfinex-derivatives","ETHF0:USTF0",1729082860686,40.8,2633.1,2633.0,0.1187471]
["bitfinex-derivatives","ETHF0:USTF0",1729082860977,0.80575,2633.5,2633.0,4.49832796]
["bitfinex-derivatives","ETHF0:USTF0",1729082861173,0.426,2633.5,2633.1,0.30872162]
["bitfinex-derivatives","ETHF0:USTF0",1729082861372,0.426,2633.5,2632.9,0.98382332]
["bitfinex-derivatives","ETHF0:USTF0",1729082861373,3.386,2633.5,2632.9,0.98382332]
["bitfinex-derivatives","ETHF0:USTF0",1729082861679,0.37982,2633.0,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082861880,0.7998,2632.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082862083,0.7998,2632.9,2632.8,3.32655162]
["bitfinex-derivatives","ETHF0:USTF0",1729082862480,0.7998,2632.9,2632.5,4.19162332]
["bitfinex-derivatives","ETHF0:USTF0",1729082862680,0.7998,2632.9,2632.6,0.11875773]
["bitfinex-derivatives","ETHF0:USTF0",1729082862681,0.37986,2632.7,2632.6,0.11875773]
["bitfinex-derivatives","ETHF0:USTF0",1729082863079,0.37986,2632.7,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082863275,0.3868,2632.8,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082863481,0.37987,2632.7,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082863683,0.37987,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082864178,0.3868,2632.8,2632.5,7.0062]
["bitfinex-derivatives","ETHF0:USTF0",1729082864390,0.3868,2632.8,2632.5,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729082864578,0.76665,2632.8,2632.5,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729082864778,0.3868,2632.8,2632.5,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729082865087,0.76664,2632.8,2632.5,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729082865391,0.4015,2632.9,2632.6,0.11875689]
["bitfinex-derivatives","ETHF0:USTF0",1729082865681,0.4015,2632.9,2632.5,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729082865882,0.4015,2632.9,2632.6,0.11875819]
["bitfinex-derivatives","ETHF0:USTF0",1729082866086,3.6154,2633.1,2632.7,3.07875819]
["bitfinex-derivatives","ETHF0:USTF0",1729082866279,0.41,2633.2,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082866481,0.78979,2633.2,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082866676,0.3798,2633.1,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082866890,0.37979,2633.1,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082867186,0.41,2633.2,2632.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729082867395,0.37983,2632.9,2632.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729082867586,0.41,2633.2,2632.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729082867587,0.37982,2633.0,2632.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729082867792,0.41,2633.2,2632.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729082867987,0.37984,2632.8,2632.4,6.5544]
["bitfinex-derivatives","ETHF0:USTF0",1729082868182,0.37984,2632.8,2632.5,0.11875943]
["bitfinex-derivatives","ETHF0:USTF0",1729082868383,0.37984,2632.9,2632.5,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1729082868584,0.37984,2632.9,2632.4,6.9679]
["bitfinex-derivatives","ETHF0:USTF0",1729082868888,0.37985,2632.8,2632.5,0.11876126]
["bitfinex-derivatives","ETHF0:USTF0",1729082869087,0.37985,2632.7,2632.4,6.9679]
["bitfinex-derivatives","ETHF0:USTF0",1729082869293,0.37988,2632.6,2632.5,0.11875689]
["bitfinex-derivatives","ETHF0:USTF0",1729082869793,0.37988,2632.5,2632.4,4.0079]
["bitfinex-derivatives","ETHF0:USTF0",1729082870989,0.37988,2632.5,2632.4,7.8063]
["bitfinex-derivatives","ETHF0:USTF0",1729082871188,0.3918,2632.8,2632.4,7.8063]
["bitfinex-derivatives","ETHF0:USTF0",1729082871396,0.37987,2632.6,2632.4,6.9679]
["bitfinex-derivatives","ETHF0:USTF0",1729082871593,0.37987,2632.6,2632.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1729082871594,3.5996,2632.8,2632.1,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1729082871791,0.4008,2632.7,2632.2,3.07877221]
["bitfinex-derivatives","ETHF0:USTF0",1729082871999,0.37991,2632.3,2632.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729082872295,0.37992,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082872795,0.37992,2632.2,2632.1,7.007]
["bitfinex-derivatives","ETHF0:USTF0",1729082873490,0.37994,2632.1,2632.0,0.98382332]
["bitfinex-derivatives","ETHF0:USTF0",1729082873999,0.37997,2631.9,2631.8,1.96764665]
["bitfinex-derivatives","ETHF0:USTF0",1729082874396,0.37997,2631.9,2631.8,0.03564665]
["bitfinex-derivatives","ETHF0:USTF0",1729082874599,0.38,2631.7,2631.6,2.45955831]
["bitfinex-derivatives","ETHF0:USTF0",1729082875288,2.96,2631.8,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082875489,0.38003,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082875699,0.38005,2631.3,2631.2,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729082876195,0.38007,2631.2,2631.1,4.05118424]
["bitfinex-derivatives","ETHF0:USTF0",1729082876397,3.58787,2631.2,2631.1,4.05118424]
["bitfinex-derivatives","ETHF0:USTF0",1729082876602,0.38007,2631.2,2631.1,4.05118424]
["bitfinex-derivatives","ETHF0:USTF0",1729082877494,0.38007,2631.2,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082877495,0.38008,2631.1,2631.0,4.42720496]
["bitfinex-derivatives","ETHF0:USTF0",1729082878696,3.34008,2631.1,2631.0,4.42720496]
["bitfinex-derivatives","ETHF0:USTF0",1729082879306,0.38008,2631.1,2631.0,4.42720496]
["bitfinex-derivatives","ETHF0:USTF0",1729082880105,3.34008,2631.1,2631.0,4.42720496]
["bitfinex-derivatives","ETHF0:USTF0",1729082880310,0.38008,2631.1,2631.0,4.42720496]
["bitfinex-derivatives","ETHF0:USTF0",1729082881801,3.34008,2631.1,2631.0,4.42720496]
["bitfinex-derivatives","ETHF0:USTF0",1729082882109,7.14088,2631.1,2631.0,3.60845496]
["bitfinex-derivatives","ETHF0:USTF0",1729082882411,4.01,2631.3,2630.2,5.41102828]
["bitfinex-derivatives","ETHF0:USTF0",1729082882605,4.01,2631.3,2630.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729082882606,0.38018,2630.4,2630.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729082882801,0.38016,2630.6,2630.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729082883206,2.96,2630.9,2630.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729082883507,43.76,2630.9,2630.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729082883712,0.38017,2630.6,2630.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729082884307,0.38018,2630.5,2630.3,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1729082884502,0.38016,2630.6,2630.3,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1729082884708,0.38013,2630.8,2630.3,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1729082884907,0.38015,2630.7,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082885108,2.96,2630.9,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082885511,0.38015,2630.7,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082885705,6.1678,2631.1,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082885910,0.38013,2630.8,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082886204,0.38017,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082886405,0.38017,2630.6,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082886619,0.38013,2630.8,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082886816,0.38017,2630.6,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082887115,6.1678,2631.1,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082887312,0.38014,2630.8,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082887516,6.1678,2631.1,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082887819,0.38013,2630.8,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082888705,0.38017,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082888920,0.38017,2630.5,2630.4,7.0094]
["bitfinex-derivatives","ETHF0:USTF0",1729082889120,0.38017,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082889313,0.38018,2630.4,2630.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729082889516,0.3802,2630.3,2630.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729082890215,0.38019,2630.4,2630.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729082890417,0.3867,2630.7,2630.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729082890615,0.38015,2630.7,2630.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729082890919,0.38015,2630.7,2630.6,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729082891421,0.38013,2630.8,2630.6,4.2159]
["bitfinex-derivatives","ETHF0:USTF0",1729082891617,0.38013,2630.8,2630.7,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729082892414,0.38014,2630.7,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082892620,0.38018,2630.4,2630.3,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1729082894322,0.38015,2630.7,2630.3,13.5544]
["bitfinex-derivatives","ETHF0:USTF0",1729082894524,0.38015,2630.7,2630.3,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1729082894731,0.38015,2630.7,2630.3,7.5544]
["bitfinex-derivatives","ETHF0:USTF0",1729082895025,0.38014,2630.8,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082895229,0.4217,2631.1,2630.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729082895432,0.38014,2630.7,2630.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729082895628,0.38013,2630.8,2630.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729082895824,0.38011,2631.0,2630.5,9.74207]
["bitfinex-derivatives","ETHF0:USTF0",1729082896025,0.38011,2631.0,2630.5,3.74206]
["bitfinex-derivatives","ETHF0:USTF0",1729082896026,0.3801,2631.0,2630.5,3.74206]
["bitfinex-derivatives","ETHF0:USTF0",1729082896231,3.2078,2631.2,2630.5,3.3619]
["bitfinex-derivatives","ETHF0:USTF0",1729082896427,2.96,2630.9,2630.3,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1729082896620,7.11809,2630.9,2630.3,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1729082896822,0.4217,2630.8,2630.3,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1729082897327,0.38018,2630.4,2630.3,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1729082897530,0.38021,2630.2,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082897731,0.95043,2630.5,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082898039,0.38021,2630.2,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082899330,0.38021,2630.3,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082899533,0.4033,2630.5,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082900224,3.2078,2630.6,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082900620,0.38021,2630.3,2630.2,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729082901236,4.56401,2630.6,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082901237,0.38021,2630.2,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082902422,0.95058,2630.1,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082902623,0.3803,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082902830,0.4191,2630.1,2629.5,3.58811]
["bitfinex-derivatives","ETHF0:USTF0",1729082903027,0.38025,2630.0,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082903230,0.38028,2629.8,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082903440,0.38029,2629.7,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082903932,40.8,2630.0,2629.5,7.011]
["bitfinex-derivatives","ETHF0:USTF0",1729082904135,40.8,2630.0,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082904335,0.38026,2629.9,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082904534,0.38027,2629.8,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082904733,0.38027,2629.8,2629.5,7.0102]
["bitfinex-derivatives","ETHF0:USTF0",1729082904935,0.38027,2629.9,2629.5,7.39051]
["bitfinex-derivatives","ETHF0:USTF0",1729082905231,0.38028,2629.8,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082905428,0.38026,2629.9,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082905628,0.38029,2629.8,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082905828,0.4191,2630.1,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082906028,0.38027,2629.9,2629.5,3.58811]
["bitfinex-derivatives","ETHF0:USTF0",1729082906235,0.38029,2629.7,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082906429,41.2191,2630.1,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082906628,2.96,2630.3,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082906831,0.8323,2630.4,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082907033,0.38022,2630.2,2629.9,1.16826]
["bitfinex-derivatives","ETHF0:USTF0",1729082907624,0.8323,2630.4,2629.9,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1729082908032,0.38024,2630.1,2629.9,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1729082908228,0.8323,2630.4,2629.9,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1729082908530,0.38022,2630.2,2629.9,1.16825]
["bitfinex-derivatives","ETHF0:USTF0",1729082908835,0.38021,2630.3,2629.9,1.16825]
["bitfinex-derivatives","ETHF0:USTF0",1729082909027,0.38022,2630.2,2629.9,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1729082909428,0.8323,2630.4,2629.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729082909829,0.38022,2630.2,2629.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729082910032,0.8323,2630.4,2629.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729082910231,0.3802,2630.3,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729082910733,2.96,2630.2,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082910935,2.96,2630.2,2629.7,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729082911235,0.38026,2629.9,2629.7,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729082911540,0.418,2630.4,2629.8,7.96089]
["bitfinex-derivatives","ETHF0:USTF0",1729082911728,0.4133,2630.5,2629.8,7.96089]
["bitfinex-derivatives","ETHF0:USTF0",1729082911729,0.79347,2630.5,2630.2,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729082911934,0.38018,2630.4,2630.3,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1729082912337,0.38021,2630.3,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729082912640,0.4133,2630.5,2629.9,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1729082912833,3.2078,2630.6,2629.9,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1729082912834,0.38016,2630.6,2630.3,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729082913040,0.78914,2630.8,2630.4,1.21348]
["bitfinex-derivatives","ETHF0:USTF0",1729082913227,0.78913,2630.8,2630.5,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729082913540,0.78913,2630.8,2630.6,1.22316551]
["bitfinex-derivatives","ETHF0:USTF0",1729082913734,0.78913,2630.8,2630.5,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729082913940,0.409,2630.8,2630.4,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1729082914137,0.409,2630.8,2630.5,1.6033403]
["bitfinex-derivatives","ETHF0:USTF0",1729082914338,0.38012,2630.9,2630.6,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729082914929,1.2365,2631.1,2630.5,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1729082914930,0.38013,2630.8,2630.5,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1729082915133,0.38012,2630.9,2630.6,1.60318926]
["bitfinex-derivatives","ETHF0:USTF0",1729082915338,0.38012,2630.9,2630.6,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729082916340,1.2365,2631.1,2630.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729082916640,0.38004,2631.4,2631.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729082916849,2.96,2631.6,2631.0,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729082917136,0.38007,2631.2,2631.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729082917336,0.80916,2631.3,2631.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729082917540,0.4291,2631.3,2631.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729082917839,0.4291,2631.3,2631.0,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1729082918139,0.38012,2630.9,2630.6,2.34784638]
["bitfinex-derivatives","ETHF0:USTF0",1729082918343,0.38013,2630.8,2630.7,0.11884424]
["bitfinex-derivatives","ETHF0:USTF0",1729082918540,0.77173,2630.8,2630.7,0.11884424]
["bitfinex-derivatives","ETHF0:USTF0",1729082918843,4.1924,2630.8,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082919039,2.96,2630.6,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082919246,1.18455,2630.7,2630.4,0.49904788]
["bitfinex-derivatives","ETHF0:USTF0",1729082919430,1.18455,2630.7,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082919431,0.8044,2630.7,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082919735,0.38017,2630.5,2630.4,0.11885971]
["bitfinex-derivatives","ETHF0:USTF0",1729082920138,2.96,2630.6,2630.4,0.1188632]
["bitfinex-derivatives","ETHF0:USTF0",1729082920331,2.96,2630.6,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082920532,2.96,2630.6,2630.4,0.11886328]
["bitfinex-derivatives","ETHF0:USTF0",1729082920732,2.96,2630.6,2630.3,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1729082920938,2.96,2630.6,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082921136,2.96,2630.6,2630.4,0.11886338]
["bitfinex-derivatives","ETHF0:USTF0",1729082921343,0.38016,2630.6,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729082921543,0.38016,2630.6,2630.3,3.58799]
["bitfinex-derivatives","ETHF0:USTF0",1729082921743,1.18455,2630.7,2630.4,0.49903231]
["bitfinex-derivatives","ETHF0:USTF0",1729082922039,1.18455,2630.7,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729082922243,0.8044,2630.7,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729082922442,0.8044,2630.7,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082922638,3.7644,2630.7,2630.4,0.11885649]
["bitfinex-derivatives","ETHF0:USTF0",1729082922843,0.38017,2630.5,2630.3,3.58799]
["bitfinex-derivatives","ETHF0:USTF0",1729082923143,0.38017,2630.5,2630.4,0.11886296]
["bitfinex-derivatives","ETHF0:USTF0",1729082924344,0.3802,2630.3,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082924549,0.38022,2630.2,2629.9,0.72958369]
["bitfinex-derivatives","ETHF0:USTF0",1729082924744,1.19592,2630.2,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729082925044,1.19592,2630.2,2629.9,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729082925045,1.19592,2630.2,2629.9,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1729082925250,0.8157,2630.2,2629.9,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729082925451,0.3868,2630.1,2629.8,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1729082925637,0.38025,2630.0,2629.9,0.11888708]
["bitfinex-derivatives","ETHF0:USTF0",1729082925839,0.38025,2630.0,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082926437,0.38024,2630.0,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082926642,41.1868,2630.1,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082926843,0.38025,2630.0,2629.8,3.58807]
["bitfinex-derivatives","ETHF0:USTF0",1729082927046,0.38025,2630.0,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082927249,0.38026,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082927448,0.38028,2629.8,2629.5,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1729082927646,0.38028,2629.8,2629.6,0.11889859]
["bitfinex-derivatives","ETHF0:USTF0",1729082927647,0.4104,2629.7,2629.6,0.11889859]
["bitfinex-derivatives","ETHF0:USTF0",1729082928538,0.4104,2629.7,2629.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729082928742,0.4104,2629.7,2629.6,0.49920302]
["bitfinex-derivatives","ETHF0:USTF0",1729082929148,0.3868,2630.1,2629.6,3.92130302]
["bitfinex-derivatives","ETHF0:USTF0",1729082929338,0.38026,2629.9,2629.7,0.52660302]
["bitfinex-derivatives","ETHF0:USTF0",1729082929544,1.17743,2630.1,2629.8,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729082930150,3.7572,2630.1,2629.7,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729082930354,0.38026,2629.9,2629.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729082930651,0.38026,2629.9,2629.5,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1729082930952,3.7572,2630.1,2629.6,0.11889772]
["bitfinex-derivatives","ETHF0:USTF0",1729082931249,3.7572,2630.1,2629.8,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729082931250,1.17744,2630.1,2629.8,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729082931450,1.17744,2630.1,2629.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729082931451,0.7972,2630.1,2629.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729082931754,0.7972,2630.1,2629.8,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729082931950,0.38024,2630.0,2629.8,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729082932147,0.7972,2630.1,2629.8,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729082932651,0.38025,2630.0,2629.7,3.58808]
["bitfinex-derivatives","ETHF0:USTF0",1729082933651,0.7972,2630.1,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082933842,0.4166,2630.2,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729082934041,0.823,2630.4,2629.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729082934250,0.823,2630.4,2629.9,0.11888087]
["bitfinex-derivatives","ETHF0:USTF0",1729082934251,3.783,2630.4,2629.9,0.11888087]
["bitfinex-derivatives","ETHF0:USTF0",1729082934553,0.823,2630.4,2630.0,0.11887529]
["bitfinex-derivatives","ETHF0:USTF0",1729082934740,0.823,2630.4,2630.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729082934948,0.823,2630.4,2629.7,5.6503048]
["bitfinex-derivatives","ETHF0:USTF0",1729082934949,1.20319,2630.4,2629.7,5.6503048]
["bitfinex-derivatives","ETHF0:USTF0",1729082935147,1.20319,2630.4,2630.1,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729082935450,0.3802,2630.3,2630.1,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729082935648,0.823,2630.4,2630.1,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729082935854,2.68619913,2630.4,2630.1,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729082936656,43.48619913,2630.4,2630.1,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729082936954,43.10600913,2630.4,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082937145,5.18516746,2630.6,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729082937146,1.48300913,2630.6,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729082937341,0.38014,2630.7,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729082937546,0.38014,2630.7,2630.1,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1729082937745,42.28300913,2630.8,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082937942,1.86315913,2630.7,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082938147,42.28300913,2630.8,2630.4,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729082938346,1.48300913,2630.7,2630.4,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729082938551,1.86315913,2630.7,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729082938756,1.48300913,2630.7,2630.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729082939247,1.48300913,2630.7,2630.6,13.50841321]
["bitfinex-derivatives","ETHF0:USTF0",1729082939453,1.48300913,2630.7,2630.6,14.28911321]
["bitfinex-derivatives","ETHF0:USTF0",1729082939751,1.48300913,2630.7,2630.6,4.48751321]
["bitfinex-derivatives","ETHF0:USTF0",1729082940158,44.54009,2631.1,2630.6,4.10735321]
["bitfinex-derivatives","ETHF0:USTF0",1729082940159,46.02309913,2631.1,2630.6,4.10735321]
["bitfinex-derivatives","ETHF0:USTF0",1729082940351,46.02309913,2631.1,2630.7,0.11885321]
["bitfinex-derivatives","ETHF0:USTF0",1729082940560,0.3801,2631.0,2630.6,3.9885]
["bitfinex-derivatives","ETHF0:USTF0",1729082940750,0.3801,2631.0,2630.8,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729082941055,0.38015,2630.7,2630.2,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729082941249,0.38015,2630.7,2630.3,0.11885586]
["bitfinex-derivatives","ETHF0:USTF0",1729082941250,0.78,2630.6,2630.3,0.11885586]
["bitfinex-derivatives","ETHF0:USTF0",1729082941443,0.78,2630.6,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729082941753,1.16016,2630.6,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729082941944,0.78,2630.6,2630.4,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729082942255,0.78,2630.6,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729082942461,1.48300913,2630.9,2630.5,12.7616]
["bitfinex-derivatives","ETHF0:USTF0",1729082942645,1.48300913,2631.2,2631.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729082943052,1.48300913,2631.7,2631.1,9.8008]
["bitfinex-derivatives","ETHF0:USTF0",1729082943351,1.48300913,2631.7,2631.4,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729082943352,0.38,2631.7,2631.4,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729082943664,0.38,2631.7,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082943665,0.38003,2631.5,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082943954,0.4147,2631.6,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082944155,0.4147,2631.6,2631.4,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729082944356,0.4147,2631.6,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082944858,0.79472,2631.6,2631.3,3.58785]
["bitfinex-derivatives","ETHF0:USTF0",1729082945654,0.79471,2631.6,2631.3,3.58785]
["bitfinex-derivatives","ETHF0:USTF0",1729082946248,0.4147,2631.6,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082946654,0.38004,2631.5,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082946855,0.78374,2631.5,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082947056,0.4037,2631.5,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082947247,0.78373,2631.5,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082947453,0.4037,2631.5,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082947748,1.48300913,2631.9,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082947749,2.96,2631.9,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082947953,0.3885,2631.9,2631.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729082948153,0.3885,2631.9,2631.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729082948351,0.3885,2631.9,2631.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729082948656,3.58774,2632.1,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082948657,0.37995,2632.1,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082948850,0.37998,2631.9,2631.6,3.58781]
["bitfinex-derivatives","ETHF0:USTF0",1729082949051,0.38,2631.7,2631.4,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1729082949256,0.38,2631.7,2630.6,1.96769638]
["bitfinex-derivatives","ETHF0:USTF0",1729082949257,7.6728,2631.6,2630.6,1.68189641]
["bitfinex-derivatives","ETHF0:USTF0",1729082949465,2.96,2630.8,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082949663,1.48300913,2631.2,2631.0,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729082949865,40.8,2631.1,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082950156,2.96,2631.0,2630.6,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1729082950566,0.38012,2630.9,2630.6,4.00774]
["bitfinex-derivatives","ETHF0:USTF0",1729082950767,40.8,2631.1,2630.6,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1729082950957,40.8,2631.1,2631.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729082951453,40.8,2631.1,2630.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729082951655,40.8,2631.1,2631.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729082951859,0.8057,2631.5,2631.4,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729082952058,2.04964658,2631.8,2631.4,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729082952265,5.48667913,2631.9,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082952562,0.79588,2631.9,2631.5,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729082952758,0.79588,2631.9,2631.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729082952966,40.8,2631.8,2631.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729082953166,41.17999,2631.8,2631.5,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729082953458,6.75816746,2632.2,2631.5,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729082953459,1.48300913,2632.3,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082953652,0.4213,2632.4,2632.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729082953853,41.1927,2632.5,2632.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729082954057,41.99389,2632.5,2632.1,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729082954251,41.99389,2632.5,2632.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729082954461,41.614,2632.5,2632.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729082954659,41.614,2632.5,2632.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729082954857,41.614,2632.5,2632.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729082955065,41.99389,2632.5,2632.2,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729082955269,41.99389,2632.5,2632.1,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729082955270,0.3799,2632.4,2632.1,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729082955565,3.65,2632.3,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082955864,0.37997,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082956164,7.45,2631.9,2631.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729082956567,0.37999,2631.8,2631.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729082956863,0.80909,2631.8,2631.5,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729082957257,0.4291,2631.8,2631.3,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1729082957565,0.38001,2631.7,2631.4,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729082957863,0.38002,2631.6,2631.3,1.21304]
["bitfinex-derivatives","ETHF0:USTF0",1729082958054,0.4291,2631.8,2631.3,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1729082958255,0.4291,2631.8,2631.4,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729082958463,0.80909,2631.8,2631.3,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1729082958660,0.4291,2631.8,2631.3,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1729082959070,0.4291,2631.8,2631.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729082959361,3.2078,2632.3,2632.1,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729082959563,4.43352,2632.3,2631.6,0.95003]
["bitfinex-derivatives","ETHF0:USTF0",1729082959861,4.0536,2632.3,2632.1,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729082960660,4.0536,2632.3,2631.8,4.0002]
["bitfinex-derivatives","ETHF0:USTF0",1729082960962,3.2078,2632.3,2632.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729082961161,3.2078,2632.3,2631.8,4.0002]
["bitfinex-derivatives","ETHF0:USTF0",1729082961364,0.37996,2632.0,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082961562,0.3924,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082961761,0.3924,2631.9,2631.8,3.58778]
["bitfinex-derivatives","ETHF0:USTF0",1729082962156,0.3924,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082962356,0.77237,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082963263,0.3924,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082963455,0.77237,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082963960,0.3924,2631.9,2631.8,3.58778]
["bitfinex-derivatives","ETHF0:USTF0",1729082964155,0.3924,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082964566,0.3924,2631.9,2631.8,3.58778]
["bitfinex-derivatives","ETHF0:USTF0",1729082965061,0.842,2632.2,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082965271,0.37996,2632.0,2631.8,3.58777]
["bitfinex-derivatives","ETHF0:USTF0",1729082965868,0.37994,2632.1,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729082966062,0.37994,2632.1,2631.9,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729082966472,0.37994,2632.1,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729082966765,3.2078,2632.3,2632.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729082967458,3.58771,2632.3,2632.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729082967867,3.2078,2632.3,2632.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729082968573,3.6096,2632.8,2632.7,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729082968966,3.6096,2632.8,2632.4,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1729082969161,3.6096,2632.8,2632.7,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729082969764,41.1954,2632.9,2632.8,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729082969965,40.8,2632.9,2632.8,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729082970171,0.3977,2633.0,2632.9,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729082970671,0.4237,2633.1,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082970672,0.8035,2633.1,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082970870,0.8035,2633.1,2633.0,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729082970871,0.8214,2633.1,2633.0,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729082971067,0.8214,2633.1,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082971273,0.37981,2633.0,2632.8,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729082971979,0.8214,2633.1,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082972178,1.2012,2633.1,2632.9,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729082972364,0.37981,2633.0,2632.9,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729082972672,0.8214,2633.1,2632.5,0.94971]
["bitfinex-derivatives","ETHF0:USTF0",1729082972970,0.8214,2633.1,2632.8,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729082972971,0.37981,2633.0,2632.8,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729082973367,0.8214,2633.1,2632.4,3.9966]
["bitfinex-derivatives","ETHF0:USTF0",1729082973568,0.37984,2632.8,2632.6,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729082973766,0.37984,2632.9,2632.6,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729082973975,0.8214,2633.1,2632.4,3.9966]
["bitfinex-derivatives","ETHF0:USTF0",1729082974166,0.8214,2633.1,2632.9,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729082974167,0.3798,2633.1,2632.9,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729082974567,4.74713,2633.0,2632.4,3.9966]
["bitfinex-derivatives","ETHF0:USTF0",1729082974770,0.37986,2632.7,2632.5,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729082974970,3.65,2632.9,2632.4,3.9966]
["bitfinex-derivatives","ETHF0:USTF0",1729082975171,0.37988,2632.5,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082976276,0.797,2632.6,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082976481,0.37988,2632.5,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082976985,9.7984,2632.5,2631.9,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729082977179,3.2078,2632.3,2631.7,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1729082977375,0.37998,2631.9,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082977569,40.8,2631.8,2631.6,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729082977769,40.8,2631.8,2631.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729082977975,3.2078,2632.1,2631.6,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729082978276,0.8199,2632.0,2631.6,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729082978473,40.8,2631.9,2631.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729082978880,40.8,2631.9,2631.8,10.17998]
["bitfinex-derivatives","ETHF0:USTF0",1729082979075,3.2078,2632.1,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729082979972,40.8,2632.3,2631.9,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729082980172,41.17992,2632.3,2632.1,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729082981173,41.17991,2632.3,2632.1,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729082981378,41.17991,2632.3,2632.1,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729082981579,41.17991,2632.3,2632.0,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729082981781,44.0078,2632.3,2631.6,4.0497]
["bitfinex-derivatives","ETHF0:USTF0",1729082981988,0.37996,2632.0,2631.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729082982176,0.37994,2632.1,2631.9,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729082982376,0.37993,2632.2,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082982578,44.0078,2632.3,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082982878,0.78784,2632.1,2631.9,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729082983175,0.37997,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082983481,0.80416,2632.0,2631.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729082984078,0.4242,2632.0,2631.9,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729082984474,0.37997,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082984879,0.8185,2632.0,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082985180,0.8185,2632.0,2631.6,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729082985383,0.37997,2631.9,2631.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729082985589,0.8185,2632.0,2631.6,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1729082985883,0.37999,2631.8,2631.6,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1729082986085,0.8185,2632.0,2631.6,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729082986379,0.8185,2632.0,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082986575,0.8185,2632.0,2631.5,3.58781]
["bitfinex-derivatives","ETHF0:USTF0",1729082986576,0.37999,2631.8,2631.5,3.58781]
["bitfinex-derivatives","ETHF0:USTF0",1729082986777,0.8185,2632.0,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082986976,0.38,2631.7,2631.5,3.58782]
["bitfinex-derivatives","ETHF0:USTF0",1729082987380,0.8185,2632.0,2631.5,3.58782]
["bitfinex-derivatives","ETHF0:USTF0",1729082987580,0.37999,2631.8,2631.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729082987782,0.80416,2632.0,2631.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729082988082,0.4242,2632.0,2631.9,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729082988278,0.4242,2632.0,2631.5,4.15785]
["bitfinex-derivatives","ETHF0:USTF0",1729082988279,0.4079,2632.1,2631.5,4.15785]
["bitfinex-derivatives","ETHF0:USTF0",1729082988483,0.4079,2632.1,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729082988687,45.19381,2632.3,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082988883,0.37992,2632.2,2631.9,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1729082989180,44.38771,2632.3,2632.1,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729082989885,0.8184,2632.4,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082990085,0.8184,2632.4,2632.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729082990289,0.37989,2632.5,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082990290,40.8,2632.5,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082990586,41.17989,2632.5,2632.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729082990782,0.3891,2632.6,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082990987,0.76898,2632.6,2632.5,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729082991289,41.17987,2632.6,2632.5,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729082991585,40.8,2632.6,2632.5,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729082991784,0.8127,2632.7,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082991995,0.7939,2633.0,2632.5,4.1575]
["bitfinex-derivatives","ETHF0:USTF0",1729082992180,0.7939,2633.0,2632.9,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729082992378,41.1957,2633.0,2632.9,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729082992883,0.3982,2633.3,2633.2,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729082993082,0.3982,2633.3,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082993083,0.37978,2633.2,2633.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729082993284,41.17978,2633.2,2633.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729082993790,40.8,2633.2,2633.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729082994379,41.17978,2633.2,2633.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729082995601,41.17978,2633.2,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082995602,0.37979,2633.1,2633.0,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729082995784,0.37982,2633.0,2632.9,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729082995986,0.37982,2632.9,2632.8,3.58763]
["bitfinex-derivatives","ETHF0:USTF0",1729082996287,0.4199,2632.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082996592,0.4199,2632.9,2632.8,3.58764]
["bitfinex-derivatives","ETHF0:USTF0",1729082996987,0.37982,2633.0,2632.8,3.58764]
["bitfinex-derivatives","ETHF0:USTF0",1729082997190,0.37982,2632.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082997585,41.2199,2633.2,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729082997781,0.37982,2633.0,2632.8,3.58763]
["bitfinex-derivatives","ETHF0:USTF0",1729082997989,0.37981,2633.1,2632.8,3.58763]
["bitfinex-derivatives","ETHF0:USTF0",1729082998181,0.3798,2633.1,2632.9,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729082998494,41.59969,2633.2,2632.9,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729082998890,41.59969,2633.2,2633.0,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729082999393,0.3798,2633.1,2632.9,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729083000293,42.70001625,2633.2,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083000593,41.2199,2633.2,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083000790,40.8,2633.2,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083001097,1.48011625,2633.5,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083001391,0.37973,2633.6,2633.4,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729083001787,3.2078,2633.8,2633.2,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1729083001788,1.48011625,2633.7,2633.2,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1729083001985,0.37977,2633.3,2633.2,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1729083002303,0.37978,2633.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083002601,0.77128,2633.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083002895,4.1891,2633.2,2632.7,4.0142]
["bitfinex-derivatives","ETHF0:USTF0",1729083003095,4.1891,2633.2,2632.5,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729083003096,0.37985,2632.8,2632.5,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729083003290,0.37984,2632.9,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083003496,0.37984,2632.9,2632.7,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729083004493,0.37983,2632.9,2632.7,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729083004995,0.37976,2633.4,2633.2,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729083005202,1.48011625,2633.4,2632.8,4.0326]
["bitfinex-derivatives","ETHF0:USTF0",1729083005400,4.68791625,2633.2,2632.8,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729083005697,3.58759,2633.2,2633.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729083006000,0.37981,2633.1,2632.9,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729083006593,4.68791625,2633.2,2632.8,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729083006788,0.7907,2633.3,2633.2,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729083007299,0.37976,2633.4,2633.2,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729083007495,1.16826,2633.4,2633.2,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729083007699,0.7885,2633.4,2633.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729083007891,1.16825,2633.4,2633.0,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1729083008099,0.7885,2633.4,2633.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729083008395,2.26861625,2633.4,2632.8,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729083008598,0.37977,2633.3,2633.2,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729083008798,1.16826,2633.4,2633.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729083008999,0.37977,2633.3,2633.2,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729083009196,0.7885,2633.4,2632.9,0.94957]
["bitfinex-derivatives","ETHF0:USTF0",1729083009397,0.401,2633.4,2633.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729083009589,0.401,2633.4,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083009590,0.3908,2633.6,2633.5,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729083010006,0.77052,2633.6,2633.5,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729083010202,0.3908,2633.6,2633.5,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729083010703,0.7976,2633.8,2633.3,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1729083010704,0.37971,2633.7,2633.6,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729083011497,0.7976,2633.8,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083011799,40.8,2634.0,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083012303,40.8,2634.0,2633.9,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729083012304,41.17968,2634.0,2633.9,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729083012522,40.8,2634.0,2633.9,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729083012806,0.37968,2633.9,2633.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729083013012,40.8,2634.0,2633.9,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729083013518,0.4131,2634.2,2634.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729083013709,0.7948,2634.5,2634.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729083013909,0.8283,2634.5,2634.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729083014110,42.00789,2634.5,2634.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729083014510,41.6283,2634.5,2634.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729083014807,0.37962,2634.4,2634.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729083015018,0.37962,2634.4,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083015712,0.8283,2634.5,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083016017,0.37964,2634.2,2634.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729083016411,0.8283,2634.5,2634.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729083016611,0.37964,2634.2,2634.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729083016811,0.8283,2634.5,2634.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729083017017,0.37963,2634.3,2634.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729083017516,0.37963,2634.3,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083018621,0.37964,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083018914,0.37965,2634.1,2634.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729083019414,0.37966,2634.0,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083020418,0.37968,2633.9,2633.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729083020616,1.77731,2634.5,2633.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729083020810,0.8283,2634.5,2633.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729083021009,0.8283,2634.5,2633.9,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1729083021422,0.8283,2634.5,2634.1,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729083021423,0.3796,2634.5,2634.1,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729083021610,40.8,2634.6,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083021811,3.2078,2635.0,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083022019,0.37955,2634.8,2634.6,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729083022214,3.2078,2635.0,2634.6,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1729083022215,0.37956,2634.7,2634.6,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1729083022623,44.0078,2635.0,2634.6,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1729083022624,0.37954,2634.9,2634.6,4.6169]
["bitfinex-derivatives","ETHF0:USTF0",1729083022816,44.0078,2635.0,2634.6,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1729083023015,0.37956,2634.7,2634.6,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1729083023217,44.0078,2635.0,2634.6,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1729083023413,0.37956,2634.8,2634.6,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1729083023925,3.2078,2635.0,2634.6,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1729083024112,0.37956,2634.7,2634.6,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1729083024318,4.15662,2635.0,2634.1,7.23745]
["bitfinex-derivatives","ETHF0:USTF0",1729083024319,0.94884,2634.9,2634.1,7.23745]
["bitfinex-derivatives","ETHF0:USTF0",1729083024616,0.3796,2634.5,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083025217,0.8465,2634.8,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083025419,0.37959,2634.5,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083025613,0.8465,2634.8,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083026010,0.37958,2634.6,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083026220,0.8465,2634.8,2634.4,3.5874]
["bitfinex-derivatives","ETHF0:USTF0",1729083026221,0.37957,2634.7,2634.4,3.5874]
["bitfinex-derivatives","ETHF0:USTF0",1729083026517,0.8465,2634.8,2634.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729083026718,0.37957,2634.7,2634.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729083026919,0.8465,2634.8,2634.5,4.17559]
["bitfinex-derivatives","ETHF0:USTF0",1729083027116,0.37957,2634.7,2634.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729083027311,0.8465,2634.8,2634.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729083027524,0.37957,2634.7,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083027818,3.2078,2635.0,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083028123,0.37958,2634.6,2634.4,3.5874]
["bitfinex-derivatives","ETHF0:USTF0",1729083028319,0.37959,2634.5,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083028725,0.949,2634.5,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083028921,1.2278,2634.4,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083029119,0.37964,2634.2,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083029322,1.2278,2634.4,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083029323,0.37965,2634.1,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083029916,0.94906,2634.3,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083030119,0.37969,2633.9,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083030320,0.94906,2634.3,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083030624,40.8,2634.2,2633.7,3.58751]
["bitfinex-derivatives","ETHF0:USTF0",1729083030828,0.37968,2634.0,2633.7,3.58751]
["bitfinex-derivatives","ETHF0:USTF0",1729083031328,40.8,2634.2,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083031724,0.37964,2634.2,2633.9,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729083031928,4.4356,2634.4,2633.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729083032136,4.4356,2634.4,2634.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729083032137,41.17963,2634.3,2634.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729083032335,41.17963,2634.3,2634.1,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1729083032523,40.8,2634.3,2634.1,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1729083032722,4.39431,2634.4,2634.2,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729083033126,0.37963,2634.3,2634.2,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729083033325,0.37963,2634.3,2634.1,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1729083033532,0.37963,2634.3,2634.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729083033823,0.37962,2634.3,2634.2,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729083034019,3.2078,2634.4,2634.2,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729083034220,0.37954,2634.9,2634.8,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729083034427,3.2078,2635.0,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083034623,3.58733,2635.0,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729083035220,3.2078,2635.0,2634.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729083035430,3.58733,2635.0,2634.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729083035635,0.37954,2634.9,2634.8,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729083035830,3.58733,2635.0,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729083036034,41.99101,2635.1,2635.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729083036329,0.37953,2635.0,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729083036837,0.37954,2634.9,2634.8,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729083037029,0.37953,2635.0,2634.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729083037236,0.37953,2635.0,2634.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729083037237,41.6115,2635.1,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729083037433,0.37953,2635.0,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083037633,0.37953,2635.0,2634.8,3.58734]
["bitfinex-derivatives","ETHF0:USTF0",1729083037933,41.6115,2635.1,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083038137,0.37953,2634.9,2634.8,3.58734]
["bitfinex-derivatives","ETHF0:USTF0",1729083038635,0.37953,2635.0,2634.8,3.58734]
["bitfinex-derivatives","ETHF0:USTF0",1729083038836,41.6115,2635.1,2635.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729083039134,0.3795,2635.2,2635.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729083039328,0.3795,2635.2,2635.0,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729083039521,0.3795,2635.2,2635.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729083039934,44.4166,2635.3,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083040128,0.37953,2635.0,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729083040328,5.156,2635.7,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729083040329,0.37947,2635.4,2635.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729083040526,3.2078,2635.7,2635.3,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1729083040730,0.37946,2635.4,2635.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729083040932,0.8097,2635.6,2635.0,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729083041135,0.8097,2635.6,2634.6,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729083041433,0.37952,2635.0,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729083041632,0.37952,2635.0,2634.8,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729083041828,0.37952,2635.1,2634.8,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729083042235,0.37952,2635.0,2634.8,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729083042531,1.3281,2635.5,2634.8,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729083042835,0.37952,2635.1,2634.8,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729083043035,0.94867,2635.4,2634.8,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729083043226,0.37952,2635.0,2634.8,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729083044528,0.4202,2635.3,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083044733,0.3795,2635.2,2634.9,3.58733]
["bitfinex-derivatives","ETHF0:USTF0",1729083044933,0.37949,2635.2,2634.9,3.58733]
["bitfinex-derivatives","ETHF0:USTF0",1729083045629,0.4202,2635.3,2634.9,3.58733]
["bitfinex-derivatives","ETHF0:USTF0",1729083045933,0.37951,2635.1,2634.9,3.58733]
["bitfinex-derivatives","ETHF0:USTF0",1729083046331,0.4202,2635.3,2634.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729083046537,3.628,2635.3,2634.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729083046734,0.37954,2634.9,2634.7,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1729083047531,3.628,2635.3,2634.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729083047728,0.94874,2635.2,2634.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729083047933,0.37956,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083048235,0.8355,2635.1,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083048437,0.37952,2635.0,2634.4,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1729083048646,4.15666,2634.9,2634.4,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1729083048933,0.37959,2634.5,2634.4,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1729083049127,0.37959,2634.5,2634.3,3.58741]
["bitfinex-derivatives","ETHF0:USTF0",1729083049128,0.37959,2634.5,2634.3,3.58742]
["bitfinex-derivatives","ETHF0:USTF0",1729083049333,0.37959,2634.6,2634.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729083049725,0.4082,2634.8,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083050126,0.78775,2634.8,2634.6,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729083050834,0.78776,2634.8,2634.6,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729083051035,0.37957,2634.7,2634.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729083051237,0.4082,2634.8,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083051434,0.4082,2634.8,2634.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729083051435,1.19718,2634.6,2634.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729083052347,0.8176,2634.6,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083052544,1.19718,2634.6,2634.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729083053140,1.19718,2634.6,2634.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729083053141,0.8176,2634.6,2634.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729083053343,0.4082,2634.8,2634.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729083053529,5.50831625,2635.0,2634.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729083053730,4.40773,2635.0,2634.8,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729083054334,4.40773,2635.0,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729083054335,4.0282,2635.0,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729083054536,4.40773,2635.0,2634.8,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729083054739,4.0282,2635.0,2634.7,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1729083054947,4.0282,2635.0,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729083055338,0.37954,2634.9,2634.8,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729083056439,4.40773,2635.0,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729083056834,0.37955,2634.9,2634.8,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729083057240,0.37955,2634.9,2634.4,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1729083057241,0.37956,2634.8,2634.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729083057745,0.37957,2634.7,2634.6,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729083057942,4.0282,2635.0,2634.7,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729083057943,0.37956,2634.8,2634.7,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729083058142,0.37957,2634.7,2634.6,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729083058341,0.37957,2634.8,2634.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729083059538,0.37957,2634.8,2634.3,8.60745]
["bitfinex-derivatives","ETHF0:USTF0",1729083059539,0.37957,2634.7,2634.6,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729083059735,1.48011625,2634.9,2634.3,8.60745]
["bitfinex-derivatives","ETHF0:USTF0",1729083059933,0.37957,2634.8,2634.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729083060336,1.48011625,2634.9,2634.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729083060739,5.50831625,2635.0,2634.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729083060939,0.37954,2634.9,2634.8,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729083061144,1.87201625,2635.0,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729083061344,1.48011625,2635.1,2635.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729083061644,4.68791625,2635.3,2635.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729083061843,3.2078,2635.3,2635.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729083062344,4.68791625,2635.7,2635.2,15.9622]
["bitfinex-derivatives","ETHF0:USTF0",1729083062551,3.2078,2635.7,2635.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729083063045,3.58722,2635.7,2635.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729083063245,3.2078,2635.7,2635.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729083063451,5.18128834,2635.7,2635.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729083063640,1.97348834,2635.8,2635.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729083063835,1.86340059,2635.8,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083064035,1.48399059,2635.7,2635.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729083064243,0.37942,2635.7,2635.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729083064443,1.86341059,2635.7,2635.5,3.58724]
["bitfinex-derivatives","ETHF0:USTF0",1729083064642,0.37948,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083064839,1.48399059,2635.6,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083064840,1.48399059,2635.4,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083065043,1.48399059,2635.3,2635.2,3.58729]
["bitfinex-derivatives","ETHF0:USTF0",1729083065547,0.37948,2635.3,2635.2,3.58729]
["bitfinex-derivatives","ETHF0:USTF0",1729083065754,1.86347059,2635.3,2635.2,3.58729]
["bitfinex-derivatives","ETHF0:USTF0",1729083066736,1.48399059,2635.3,2635.2,3.58729]
["bitfinex-derivatives","ETHF0:USTF0",1729083066942,1.86347059,2635.3,2635.2,3.58729]
["bitfinex-derivatives","ETHF0:USTF0",1729083067342,1.86347059,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083067546,1.86347059,2635.3,2635.2,3.58729]
["bitfinex-derivatives","ETHF0:USTF0",1729083067852,0.37948,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083068442,2.35296834,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083068646,2.35296834,2635.3,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729083068647,5.76788834,2635.3,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729083068941,5.76788834,2635.3,2634.8,1.17254]
["bitfinex-derivatives","ETHF0:USTF0",1729083068942,0.37952,2635.0,2634.8,1.17254]
["bitfinex-derivatives","ETHF0:USTF0",1729083069139,1.48436473,2635.1,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083069350,1.86392473,2634.8,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083069649,1.48436473,2634.8,2634.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729083070038,1.89866473,2634.9,2634.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729083070240,1.48436473,2634.9,2634.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729083070441,1.48436473,2635.0,2634.6,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729083070642,1.48436473,2635.0,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083070857,1.48436473,2634.9,2634.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729083071042,1.48436473,2634.9,2634.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729083071243,1.48436473,2635.2,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083071441,0.37953,2635.0,2634.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729083071648,1.48436473,2635.1,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083071845,0.37956,2634.8,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083072051,0.37956,2634.8,2634.6,3.58737]
["bitfinex-derivatives","ETHF0:USTF0",1729083072553,0.37956,2634.8,2634.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729083072554,1.48436473,2635.0,2634.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729083072755,1.48436473,2634.9,2634.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729083073051,0.37957,2634.7,2634.5,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1729083073248,0.37957,2634.7,2634.5,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1729083073743,1.89566473,2634.9,2634.5,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1729083073944,1.48436473,2634.9,2634.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729083074141,3.2078,2635.1,2635.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729083074544,3.58731,2635.1,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729083074849,3.2078,2635.1,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083075055,0.37953,2635.0,2634.8,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729083075555,3.2078,2635.1,2634.7,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729083075751,3.2078,2635.1,2635.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729083075955,3.2078,2635.1,2634.7,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729083076155,3.2078,2635.1,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729083076156,3.58731,2635.1,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729083076552,0.37953,2635.0,2634.8,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729083077249,0.37952,2635.0,2634.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729083077451,3.58732,2635.1,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729083077653,0.37953,2635.0,2634.8,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729083077856,3.2078,2635.1,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083078055,0.37952,2635.0,2634.8,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729083078353,1.86388473,2635.0,2634.8,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729083078559,1.48436473,2635.0,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729083078956,1.86388473,2635.0,2634.8,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729083079457,1.48436473,2635.0,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729083079850,0.37954,2634.9,2634.7,3.58736]
["bitfinex-derivatives","ETHF0:USTF0",1729083080057,1.48761935,2634.8,2634.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729083080347,0.37958,2634.6,2634.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729083080954,2.35306834,2634.6,2634.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729083081152,2.78688834,2634.7,2634.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729083081361,3.16645834,2634.7,2634.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729083081555,1.48739511,2634.6,2634.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729083081960,1.48739511,2634.6,2634.5,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1729083082157,1.48739511,2634.7,2634.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729083082357,1.48739511,2634.7,2634.6,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729083083260,0.37957,2634.7,2634.6,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729083083557,1.97348834,2634.7,2634.6,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729083083968,1.48765042,2634.7,2634.6,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729083084462,2.86636043,2635.0,2634.6,0.11866251]
["bitfinex-derivatives","ETHF0:USTF0",1729083084463,1.48765042,2634.9,2634.6,0.11866251]
["bitfinex-derivatives","ETHF0:USTF0",1729083084767,2.37298834,2635.0,2634.5,1.37298]
["bitfinex-derivatives","ETHF0:USTF0",1729083084965,1.48760323,2634.8,2634.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729083086470,1.48760323,2634.9,2634.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729083086661,1.88710323,2635.0,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729083086862,1.48684505,2635.0,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729083087155,1.48684505,2635.1,2634.7,0.94891]
["bitfinex-derivatives","ETHF0:USTF0",1729083087361,1.48684505,2635.1,2635.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729083087865,1.86635505,2635.1,2635.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729083088164,11.76868834,2635.1,2634.5,1.41555693]
["bitfinex-derivatives","ETHF0:USTF0",1729083088361,1.86685329,2635.0,2634.8,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729083088563,1.48732329,2634.9,2634.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729083088764,1.48732329,2635.0,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729083089069,1.48732329,2635.0,2634.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729083089362,0.37958,2634.6,2634.4,4.97424693]
["bitfinex-derivatives","ETHF0:USTF0",1729083089557,0.37959,2634.5,2634.4,3.98269]
["bitfinex-derivatives","ETHF0:USTF0",1729083089761,0.37962,2634.3,2634.1,4.57900693]
["bitfinex-derivatives","ETHF0:USTF0",1729083089959,2.43628329,2634.6,2634.0,0.99155693]
["bitfinex-derivatives","ETHF0:USTF0",1729083089960,1.48732329,2634.4,2634.0,0.99155693]
["bitfinex-derivatives","ETHF0:USTF0",1729083090162,1.48732329,2634.4,2633.7,0.99155693]
["bitfinex-derivatives","ETHF0:USTF0",1729083090163,2.96,2634.1,2633.7,0.99155693]
["bitfinex-derivatives","ETHF0:USTF0",1729083090368,4.44732329,2634.1,2633.6,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1729083090662,42.28732329,2634.0,2633.9,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729083090856,1.48732329,2634.0,2633.6,3.7805]
["bitfinex-derivatives","ETHF0:USTF0",1729083091059,1.86699329,2634.0,2633.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729083091262,42.28732329,2634.0,2633.6,3.7805]
["bitfinex-derivatives","ETHF0:USTF0",1729083091462,40.8,2634.0,2633.6,3.7805]
["bitfinex-derivatives","ETHF0:USTF0",1729083092071,40.8,2634.0,2633.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729083092273,40.8,2634.0,2633.6,3.7805]
["bitfinex-derivatives","ETHF0:USTF0",1729083092569,41.17967,2634.0,2633.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729083092869,40.8,2634.0,2633.6,3.7805]
["bitfinex-derivatives","ETHF0:USTF0",1729083093073,1.48732329,2634.1,2633.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729083093365,0.8022,2634.2,2633.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729083093574,1.18184,2634.2,2634.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729083093760,2.66916329,2634.2,2633.9,3.33967]
["bitfinex-derivatives","ETHF0:USTF0",1729083094360,0.37968,2634.0,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083094565,0.37968,2634.0,2633.8,3.58749]
["bitfinex-derivatives","ETHF0:USTF0",1729083096058,0.37966,2634.1,2633.8,3.58748]
["bitfinex-derivatives","ETHF0:USTF0",1729083096257,0.37967,2634.0,2633.8,3.58748]
["bitfinex-derivatives","ETHF0:USTF0",1729083096464,0.37966,2634.0,2633.9,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729083096666,2.66917329,2634.2,2634.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729083096864,2.66917329,2634.2,2633.8,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729083096865,0.8022,2634.2,2633.8,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729083097060,1.89232329,2634.5,2634.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729083097260,0.7846,2634.5,2634.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729083097468,0.7846,2634.5,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083097469,0.405,2634.5,2634.1,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1729083097766,0.37962,2634.4,2634.2,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729083098071,1.48732329,2634.6,2634.2,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729083098072,1.48732329,2634.6,2634.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729083098370,1.48732329,2634.9,2634.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729083098667,2.30632329,2635.1,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729083098876,3.58732,2635.0,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729083099172,3.58732,2635.0,2634.8,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729083099871,2.30632329,2635.1,2634.7,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729083100071,2.30632329,2635.1,2634.7,3.3515]
["bitfinex-derivatives","ETHF0:USTF0",1729083100072,0.819,2635.1,2634.7,3.3515]
["bitfinex-derivatives","ETHF0:USTF0",1729083100276,1.19851,2635.1,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729083101070,0.819,2635.1,2635.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729083103169,0.3903,2635.1,2635.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729083104774,0.3903,2635.1,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083104775,10.1855,2635.1,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083104976,0.405,2635.0,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083105175,0.405,2635.0,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729083105376,1.18382,2635.0,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083105573,1.18382,2635.0,2634.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729083105574,0.8043,2635.0,2634.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729083105773,0.8043,2635.0,2634.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729083105774,0.37954,2634.9,2634.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729083105976,1.18383,2635.0,2634.8,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729083106670,0.8043,2635.0,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729083106976,0.8043,2635.0,2634.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729083107373,1.18383,2635.0,2634.8,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729083107578,0.8043,2635.0,2634.8,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729083108075,1.18383,2635.0,2634.8,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729083108472,0.37955,2634.9,2634.6,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729083108679,0.37955,2634.9,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083108976,0.37955,2634.9,2634.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729083109172,2.29162329,2635.0,2634.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729083109368,0.37954,2634.9,2634.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729083109679,0.8043,2635.0,2634.8,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729083110080,1.18383,2635.0,2634.7,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729083110475,0.37954,2634.9,2634.7,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729083112179,0.37954,2634.9,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083112480,2.29162329,2635.0,2634.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729083112481,2.67115329,2635.0,2634.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729083112677,0.37953,2634.9,2634.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729083113270,0.37953,2634.9,2634.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729083114078,2.29162329,2635.0,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083114386,2.29162329,2635.0,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729083114387,0.8043,2635.0,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729083115585,1.48732329,2635.0,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729083115786,1.87762329,2635.1,2634.8,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729083115987,1.87762329,2635.1,2634.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729083116178,1.87762329,2635.1,2635.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729083116685,0.37955,2634.8,2634.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729083116883,0.37957,2634.7,2634.6,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729083117090,0.37957,2634.7,2634.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729083117091,2.81342639,2634.7,2634.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729083117290,1.48360163,2634.4,2634.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729083117583,1.48360163,2634.4,2633.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729083117584,1.48360163,2634.1,2633.8,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729083117788,0.8407,2634.0,2633.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729083117987,2.32430163,2634.0,2633.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729083118191,43.12430163,2634.0,2633.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729083118487,41.6407,2634.0,2633.9,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729083118684,41.6407,2634.0,2633.8,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729083119084,41.6407,2634.0,2633.9,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729083119487,41.6407,2634.0,2633.8,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729083119677,41.6407,2634.0,2633.9,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729083120685,40.8,2634.0,2633.9,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729083120983,1.48360163,2634.1,2634.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729083121188,1.48360163,2634.1,2633.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729083121384,0.37969,2633.8,2633.6,3.58752]
["bitfinex-derivatives","ETHF0:USTF0",1729083121588,0.37968,2633.9,2633.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729083121793,41.99587,2634.0,2633.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729083122096,0.3797,2633.8,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083122293,0.37971,2633.8,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083122490,0.4245,2633.7,2633.6,3.58751]
["bitfinex-derivatives","ETHF0:USTF0",1729083122796,0.80421,2633.7,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083122985,0.37974,2633.5,2633.2,0.99155693]
["bitfinex-derivatives","ETHF0:USTF0",1729083123187,0.409,2633.4,2633.2,0.99155693]
["bitfinex-derivatives","ETHF0:USTF0",1729083123402,0.37977,2633.3,2633.2,1.48736763]
["bitfinex-derivatives","ETHF0:USTF0",1729083123693,3.74537,2633.3,2633.2,1.48736763]
["bitfinex-derivatives","ETHF0:USTF0",1729083123897,7.54297,2633.3,2633.2,1.48736763]
["bitfinex-derivatives","ETHF0:USTF0",1729083124093,7.1632,2633.3,2633.1,1.98242862]
["bitfinex-derivatives","ETHF0:USTF0",1729083124297,0.77688,2633.2,2633.1,1.98242862]
["bitfinex-derivatives","ETHF0:USTF0",1729083124494,4.57448,2633.2,2633.1,1.98242862]
["bitfinex-derivatives","ETHF0:USTF0",1729083124692,10.57448,2633.2,2633.1,1.33802862]
["bitfinex-derivatives","ETHF0:USTF0",1729083124887,0.94949,2633.1,2632.3,3.46925009]
["bitfinex-derivatives","ETHF0:USTF0",1729083125089,3.33987,2632.6,2632.3,3.46925009]
["bitfinex-derivatives","ETHF0:USTF0",1729083125388,44.13987,2632.6,2632.3,3.46925009]
["bitfinex-derivatives","ETHF0:USTF0",1729083125589,54.13048346,2632.6,2632.3,3.46925009]
["bitfinex-derivatives","ETHF0:USTF0",1729083125790,44.97827,2632.6,2632.3,3.46925009]
["bitfinex-derivatives","ETHF0:USTF0",1729083125988,44.97827,2632.6,2632.4,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729083126191,44.97827,2632.6,2632.3,3.46925009]
["bitfinex-derivatives","ETHF0:USTF0",1729083126192,44.97827,2632.6,2632.3,3.84915009]
["bitfinex-derivatives","ETHF0:USTF0",1729083126399,50.97827,2632.6,2632.3,3.84915009]
["bitfinex-derivatives","ETHF0:USTF0",1729083126597,50.5984,2632.6,2632.5,3.35352293]
["bitfinex-derivatives","ETHF0:USTF0",1729083126901,50.97827,2632.6,2632.5,2.97364293]
["bitfinex-derivatives","ETHF0:USTF0",1729083127494,50.97827,2632.6,2632.4,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729083127798,44.5984,2632.6,2632.2,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729083127999,40.8,2632.6,2632.5,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729083128893,0.37985,2632.7,2632.6,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729083129092,0.37984,2632.8,2632.6,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729083129604,0.37985,2632.8,2632.6,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729083129899,44.0078,2632.9,2632.8,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729083130099,48.18603,2632.9,2632.7,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729083130300,44.0078,2632.9,2632.7,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729083130498,0.37984,2632.8,2632.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729083130701,0.37984,2632.8,2632.7,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729083130895,3.2078,2632.9,2632.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729083131090,3.2078,2632.9,2632.7,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729083131300,2.96,2632.8,2632.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729083131496,3.39716255,2632.9,2632.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729083131497,0.3799,2632.4,2632.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729083131697,0.37991,2632.3,2632.2,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729083131900,0.37991,2632.3,2632.1,3.96485725]
["bitfinex-derivatives","ETHF0:USTF0",1729083131901,0.37992,2632.2,2632.1,3.96485725]
["bitfinex-derivatives","ETHF0:USTF0",1729083132400,4.17912,2632.2,2632.1,3.96485725]
["bitfinex-derivatives","ETHF0:USTF0",1729083132700,10.17912,2632.2,2632.1,3.96485725]
["bitfinex-derivatives","ETHF0:USTF0",1729083133404,9.7992,2632.2,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729083133598,9.7992,2632.2,2631.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729083133599,0.37994,2632.1,2631.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729083133794,0.37994,2632.1,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729083134196,4.17914,2632.1,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729083134508,3.7992,2632.1,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729083134712,3.2078,2632.6,2632.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729083135008,0.37989,2632.5,2631.9,0.94993]
["bitfinex-derivatives","ETHF0:USTF0",1729083135311,0.37989,2632.5,2632.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729083135502,3.2078,2632.6,2632.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729083135702,0.3799,2632.4,2632.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729083135904,0.37993,2632.2,2632.1,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729083136105,6.1678,2632.2,2631.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729083136305,6.1678,2631.9,2631.4,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1729083136512,3.34001,2631.6,2631.5,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729083137008,3.34001,2631.6,2631.5,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1729083137009,43.76,2631.6,2631.5,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1729083137404,43.76,2631.6,2631.5,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729083137604,44.14001,2631.6,2631.5,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729083137804,44.14001,2631.6,2631.3,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729083137805,0.38004,2631.5,2631.3,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729083138009,40.8,2631.6,2631.2,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1729083138312,40.8,2631.6,2631.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729083138512,3.58777,2631.9,2631.2,4.55936]
["bitfinex-derivatives","ETHF0:USTF0",1729083138704,3.2078,2631.9,2631.2,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1729083138903,8.7606,2632.5,2631.5,4.15787]
["bitfinex-derivatives","ETHF0:USTF0",1729083139108,40.8,2632.4,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729083139612,40.8,2632.4,2632.1,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729083140113,0.37993,2632.2,2632.1,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729083140312,0.37994,2632.1,2632.0,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729083140513,40.8,2632.4,2631.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729083141020,0.37994,2632.1,2632.0,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729083141212,40.8,2632.4,2631.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729083141409,0.37998,2631.8,2631.5,3.58782]
["bitfinex-derivatives","ETHF0:USTF0",1729083141605,0.37998,2631.8,2631.1,0.95019]
["bitfinex-derivatives","ETHF0:USTF0",1729083141606,3.65,2631.7,2631.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729083141813,3.2078,2631.6,2631.2,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729083142007,3.65,2631.4,2630.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729083142213,0.3801,2631.0,2630.9,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1729083142515,3.65,2631.2,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083142814,3.65,2630.9,2630.4,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1729083143007,0.38014,2630.8,2630.6,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729083143207,0.38014,2630.7,2630.5,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729083143409,0.38016,2630.6,2630.4,4.38797]
["bitfinex-derivatives","ETHF0:USTF0",1729083143623,3.65,2630.9,2630.4,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729083143920,0.38014,2630.7,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729083144105,0.38013,2630.8,2630.6,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729083144509,0.38013,2630.8,2630.4,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729083144510,0.3801,2631.0,2630.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729083144714,0.38011,2630.9,2630.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729083144913,0.38011,2631.0,2630.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729083145117,40.8,2630.9,2630.5,0.95042]
["bitfinex-derivatives","ETHF0:USTF0",1729083145317,40.8,2630.9,2630.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729083145507,0.3801,2631.0,2630.5,0.95042]
["bitfinex-derivatives","ETHF0:USTF0",1729083145714,0.3801,2631.0,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729083146308,0.3801,2631.0,2630.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729083146916,0.38013,2630.8,2630.7,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729083147215,0.38017,2630.5,2630.4,4.38798]
["bitfinex-derivatives","ETHF0:USTF0",1729083147819,0.38017,2630.5,2630.4,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729083148020,0.38017,2630.5,2630.4,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1729083148320,40.8,2630.5,2630.1,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729083148620,44.0078,2630.5,2630.1,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729083148820,0.3802,2630.3,2630.1,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1729083149012,0.38021,2630.2,2630.1,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729083149711,0.3802,2630.3,2630.1,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729083149916,0.3802,2630.3,2630.1,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1729083150417,3.65,2630.4,2629.8,4.0486]
["bitfinex-derivatives","ETHF0:USTF0",1729083150623,3.65,2630.4,2629.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729083150624,4.0551,2630.4,2629.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729083150920,4.0551,2630.4,2629.8,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1729083151108,0.38022,2630.2,2629.8,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1729083151316,0.38022,2630.2,2629.9,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729083151510,0.38022,2630.2,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729083151716,4.0551,2630.4,2629.8,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1729083151915,44.0078,2630.5,2629.8,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1729083152112,0.38018,2630.4,2630.0,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729083152318,3.65,2630.2,2629.8,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1729083152623,0.38031,2629.6,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083152812,4.03031,2629.6,2629.2,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1729083153015,1.496,2629.8,2629.2,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1729083153522,0.38024,2630.0,2629.8,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729083153722,8.3538,2630.2,2629.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729083154018,8.3538,2630.2,2629.5,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1729083154217,8.3538,2630.2,2629.6,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729083154218,0.38027,2629.8,2629.6,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729083154420,0.1871795,2630.0,2629.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729083154619,0.38028,2629.8,2629.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729083154815,0.38026,2629.9,2629.7,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729083155024,0.18674203,2630.0,2629.5,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1729083155223,1.497,2630.1,2629.5,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1729083155418,0.38028,2629.8,2629.6,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729083156114,0.38029,2629.7,2629.5,1.19951]
["bitfinex-derivatives","ETHF0:USTF0",1729083156323,0.38028,2629.8,2629.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729083156517,3.65,2629.9,2629.5,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1729083156717,0.38026,2629.9,2629.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729083156919,1.497,2630.1,2629.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729083157115,7.23806,2629.9,2629.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729083157321,6.8578,2629.9,2629.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729083157518,6.8578,2629.9,2629.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729083157519,4.03027,2629.9,2629.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729083157712,0.38027,2629.8,2629.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729083157917,4.03026,2629.9,2629.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729083158117,0.38028,2629.8,2629.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729083158418,4.03027,2629.9,2629.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729083158616,3.65,2629.9,2629.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729083158819,3.65,2629.9,2629.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729083158820,0.38028,2629.8,2629.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729083159418,0.38028,2629.8,2629.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729083159623,4.03026,2629.9,2629.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729083160722,0.56963587,2630.0,2629.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729083160926,0.18938587,2630.0,2629.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729083161123,0.38027,2629.9,2629.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729083161319,0.38028,2629.8,2629.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729083161914,2.97,2629.8,2629.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729083162114,3.35027,2629.8,2629.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729083162319,2.97,2629.8,2629.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729083163022,3.5448978,2630.0,2629.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729083163222,3.1646478,2630.0,2629.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729083163916,2.97,2630.0,2629.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729083164124,2.97,2630.3,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083164427,2.97,2630.5,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729083164829,3.35017,2630.5,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729083165029,0.38019,2630.4,2630.3,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729083165229,0.38025,2630.0,2629.9,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729083165530,2.97,2630.0,2629.9,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729083165730,3.6361,2630.3,2630.1,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729083165731,3.35022,2630.2,2630.1,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729083165932,0.38027,2629.8,2629.7,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729083166127,2.97,2629.8,2629.7,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729083166834,0.19360041,2629.9,2629.7,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729083167039,2.97,2630.0,2629.7,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729083167224,2.97,2630.0,2629.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729083167424,0.38026,2629.9,2629.7,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729083167638,2.97,2630.2,2629.7,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729083167833,2.97,2630.0,2629.7,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729083168035,0.38026,2629.9,2629.7,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1729083168426,2.97,2630.0,2629.7,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729083168633,2.97,2630.0,2629.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729083168937,2.97,2630.0,2629.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729083169333,6.6061,2630.3,2630.0,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729083169535,6.55801,2630.3,2630.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729083169739,43.77,2630.8,2630.2,4.0485]
["bitfinex-derivatives","ETHF0:USTF0",1729083169939,3.35016,2630.6,2630.2,4.0485]
["bitfinex-derivatives","ETHF0:USTF0",1729083170132,2.97,2630.6,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729083170938,2.97,2630.6,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729083171148,43.77,2630.8,2630.2,4.0485]
["bitfinex-derivatives","ETHF0:USTF0",1729083171333,0.38015,2630.7,2630.4,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729083171636,40.8,2630.8,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729083171843,3.35009,2631.1,2630.8,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729083172039,3.35009,2631.1,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083172040,0.38011,2631.0,2630.7,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729083172235,2.97,2630.8,2630.7,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729083172841,40.8,2630.9,2630.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729083173031,40.8,2630.9,2630.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729083173839,3.2078,2631.5,2630.8,13.95892]
["bitfinex-derivatives","ETHF0:USTF0",1729083174039,3.2078,2631.5,2631.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729083174248,3.2078,2631.5,2631.4,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729083174439,3.2078,2631.5,2631.4,4.18004]
["bitfinex-derivatives","ETHF0:USTF0",1729083174750,3.2078,2631.5,2631.4,10.18004]
["bitfinex-derivatives","ETHF0:USTF0",1729083174933,40.8,2631.9,2631.4,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1729083175137,40.8,2631.9,2631.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729083176354,1.497,2632.5,2631.8,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1729083176536,1.497,2632.5,2632.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729083176740,1.497,2632.5,2632.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729083176947,42.297,2632.5,2632.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729083177539,40.8,2632.5,2632.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729083177942,41.17989,2632.5,2632.0,0.94987]
["bitfinex-derivatives","ETHF0:USTF0",1729083178142,41.17989,2632.5,2632.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729083178447,41.17989,2632.5,2632.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729083178656,40.8,2632.5,2631.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729083178947,41.17989,2632.5,2632.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729083179552,40.8,2632.5,2631.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729083180039,40.8,2632.5,2632.2,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729083180238,41.17989,2632.5,2632.2,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729083180636,40.8,2632.5,2632.2,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729083180836,0.3799,2632.4,2632.2,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729083181047,41.17989,2632.5,2632.2,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729083181552,0.3799,2632.4,2632.2,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729083181850,0.37993,2632.2,2631.9,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729083182144,0.37992,2632.3,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729083183037,0.37993,2632.2,2631.9,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729083183241,0.7911,2632.4,2632.1,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729083183437,0.7911,2632.4,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083183438,40.8,2632.5,2631.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729083183636,40.8,2632.5,2632.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729083183837,41.17989,2632.5,2632.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729083184042,40.8,2632.5,2632.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729083184243,40.8,2632.5,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083184244,0.3799,2632.4,2632.1,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729083184546,0.37991,2632.3,2632.1,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729083184738,40.8,2632.5,2632.0,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729083184938,0.37994,2632.1,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083185138,44.45,2632.5,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083185139,0.37997,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083185349,4.17997,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083185945,3.2078,2632.1,2631.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729083186245,0.37997,2631.9,2631.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729083186548,0.37996,2632.0,2631.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729083187654,0.3882,2632.2,2631.5,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729083187843,0.37997,2631.9,2631.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729083188242,0.3882,2632.2,2631.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729083188442,0.37996,2632.0,2631.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729083188646,0.37996,2632.0,2631.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729083189056,0.37997,2631.9,2631.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729083189355,0.3882,2632.2,2631.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729083189552,3.2078,2632.1,2631.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729083189853,3.2078,2632.1,2631.2,4.0595]
["bitfinex-derivatives","ETHF0:USTF0",1729083189854,3.2078,2632.1,2631.2,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1729083190152,3.2078,2632.1,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083190153,0.38005,2631.3,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083190449,0.38005,2631.3,2631.1,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729083190450,41.18006,2631.3,2631.1,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729083191452,40.8,2631.3,2631.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729083191655,40.8,2631.3,2630.8,7.2616]
["bitfinex-derivatives","ETHF0:USTF0",1729083191850,40.8,2631.3,2631.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729083192250,41.18005,2631.3,2631.1,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729083192549,40.8,2631.3,2631.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729083192953,40.8,2631.3,2630.8,7.2616]
["bitfinex-derivatives","ETHF0:USTF0",1729083193155,40.8,2631.3,2631.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729083193659,41.18005,2631.3,2631.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729083194244,41.18005,2631.3,2631.1,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729083194555,41.18005,2631.3,2631.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729083195558,0.38005,2631.3,2631.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729083196251,40.8,2631.4,2631.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729083196252,41.18005,2631.4,2631.2,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1729083196558,3.2078,2631.7,2631.5,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729083196559,3.58781,2631.7,2631.5,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729083196756,0.37996,2632.0,2631.8,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729083196958,0.37996,2632.0,2631.4,4.15788]
["bitfinex-derivatives","ETHF0:USTF0",1729083196959,0.37997,2631.9,2631.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729083197254,0.37997,2631.9,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083197255,0.37996,2632.0,2631.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729083197555,0.37995,2632.0,2631.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729083197742,0.37995,2632.0,2631.4,4.15788]
["bitfinex-derivatives","ETHF0:USTF0",1729083197743,0.37996,2632.0,2631.5,0.95005]
["bitfinex-derivatives","ETHF0:USTF0",1729083197944,0.37996,2632.0,2631.8,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729083198150,0.37996,2632.0,2631.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729083198357,41.2244,2632.1,2631.5,0.95005]
["bitfinex-derivatives","ETHF0:USTF0",1729083198544,0.37995,2632.0,2631.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729083198748,41.2244,2632.1,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729083198749,41.60434,2632.1,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729083198949,40.8,2632.1,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729083199245,40.8,2632.1,2632.0,10.17915]
["bitfinex-derivatives","ETHF0:USTF0",1729083199445,0.37983,2632.9,2632.6,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729083199644,0.19449482,2633.2,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083199856,0.19449482,2633.2,2632.6,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729083199857,41.1798,2633.1,2632.6,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729083200051,40.8,2633.1,2632.8,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729083200248,40.8,2633.1,2632.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729083200449,0.37984,2632.9,2632.6,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729083200651,0.37981,2633.0,2632.5,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729083200856,0.37989,2632.5,2632.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729083201155,0.37987,2632.6,2632.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729083201344,6.1678,2632.7,2632.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729083201345,0.3799,2632.4,2632.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729083201652,6.1678,2632.7,2631.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729083201653,0.37989,2632.5,2631.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729083201955,0.3799,2632.4,2632.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729083202554,0.4131,2632.6,2632.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729083202851,0.37989,2632.5,2632.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729083203452,0.37989,2632.5,2631.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729083203453,0.3799,2632.4,2631.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729083203659,0.3799,2632.4,2632.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729083204046,0.8286,2632.6,2631.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729083204653,0.8286,2632.6,2631.9,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729083204654,0.37994,2632.1,2631.9,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729083204853,2.96,2632.2,2631.9,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729083205044,2.96,2632.2,2631.8,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1729083205249,0.37995,2632.1,2631.9,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729083205448,2.96,2632.2,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083205449,40.8,2632.0,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083205852,40.8,2632.0,2631.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729083206056,41.17997,2632.0,2631.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729083206251,40.8,2632.0,2631.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729083206557,0.37998,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083206748,0.37998,2631.9,2631.7,3.58779]
["bitfinex-derivatives","ETHF0:USTF0",1729083206948,41.1883,2632.0,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083207149,41.56827,2632.0,2631.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729083207351,0.37998,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083208049,4.36761113,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083208250,0.38003,2631.5,2631.3,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729083208461,0.38007,2631.3,2631.1,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1729083208762,0.38007,2631.3,2631.1,1.18948]
["bitfinex-derivatives","ETHF0:USTF0",1729083208959,0.38004,2631.5,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729083209260,0.38004,2631.4,2631.2,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729083209651,0.3912,2631.6,2631.1,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1729083209854,0.38006,2631.3,2631.1,1.18948]
["bitfinex-derivatives","ETHF0:USTF0",1729083210060,0.38005,2631.4,2631.2,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729083210253,4.0412,2631.6,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083210456,0.38007,2631.2,2631.0,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729083210762,0.95011,2631.4,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083210954,0.38009,2631.1,2630.9,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1729083211462,0.38005,2631.3,2630.9,3.58791]
["bitfinex-derivatives","ETHF0:USTF0",1729083211765,0.38009,2631.1,2630.9,3.58791]
["bitfinex-derivatives","ETHF0:USTF0",1729083212064,0.4209,2631.4,2630.9,3.58791]
["bitfinex-derivatives","ETHF0:USTF0",1729083212267,0.38009,2631.1,2630.9,3.58791]
["bitfinex-derivatives","ETHF0:USTF0",1729083213162,0.38009,2631.1,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729083213360,0.3801,2631.0,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729083213756,0.4209,2631.4,2630.8,4.0524]
["bitfinex-derivatives","ETHF0:USTF0",1729083213951,0.38009,2631.1,2630.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729083214357,0.38009,2631.1,2630.8,4.0524]
["bitfinex-derivatives","ETHF0:USTF0",1729083214666,0.38009,2631.1,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729083215253,0.38009,2631.1,2630.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729083215958,0.4209,2631.4,2630.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729083216158,0.3801,2631.1,2630.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729083216565,0.38005,2631.3,2630.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729083216861,0.4209,2631.4,2630.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729083217066,0.38011,2630.9,2630.8,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1729083217270,0.38011,2630.9,2630.8,1.22473]
["bitfinex-derivatives","ETHF0:USTF0",1729083217767,0.3801,2631.0,2630.8,1.22473]
["bitfinex-derivatives","ETHF0:USTF0",1729083217957,0.3801,2631.0,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729083218860,0.3801,2631.0,2630.8,1.22471]
["bitfinex-derivatives","ETHF0:USTF0",1729083219267,0.3801,2631.1,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729083219566,0.3801,2631.0,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729083219766,3.2078,2631.2,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729083220158,0.38009,2631.1,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729083220360,3.2078,2631.2,2630.8,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1729083220560,3.2078,2631.2,2631.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729083221565,3.2078,2631.2,2631.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729083221768,3.2078,2631.2,2630.8,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1729083222161,0.3801,2631.0,2630.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729083223079,0.38011,2630.9,2630.8,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1729083223366,0.38011,2630.9,2630.8,1.22473]
["bitfinex-derivatives","ETHF0:USTF0",1729083223973,0.38011,2631.0,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729083224164,0.38011,2630.9,2630.8,1.22472]
["bitfinex-derivatives","ETHF0:USTF0",1729083225168,0.38011,2630.9,2630.8,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729083225368,0.38011,2630.9,2630.5,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1729083225369,0.38016,2630.6,2630.5,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1729083225863,0.38016,2630.6,2630.5,4.01337]
["bitfinex-derivatives","ETHF0:USTF0",1729083226071,0.38016,2630.6,2630.5,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1729083226474,41.18015,2630.7,2630.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729083226667,40.8,2630.7,2630.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729083227372,0.38012,2630.9,2630.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729083228866,40.8,2631.0,2630.6,0.95039]
["bitfinex-derivatives","ETHF0:USTF0",1729083229065,41.1801,2631.0,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729083229775,41.18011,2631.0,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729083229975,40.8,2631.0,2630.5,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1729083230170,0.38013,2630.9,2630.8,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729083230865,41.18012,2631.0,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729083231373,41.18012,2631.0,2630.5,4.58362]
["bitfinex-derivatives","ETHF0:USTF0",1729083231374,0.38012,2630.9,2630.8,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729083232072,41.18011,2631.0,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729083232669,40.8,2631.0,2630.6,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729083232871,0.38012,2630.9,2630.8,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729083234176,40.8,2631.0,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729083234177,41.1801,2631.0,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729083234474,40.8,2631.0,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729083235583,41.1801,2631.0,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729083235886,40.8,2631.0,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729083236676,41.1801,2631.0,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729083238878,1.47279616,2631.1,2630.7,0.95035]
["bitfinex-derivatives","ETHF0:USTF0",1729083239080,3.2078,2631.2,2630.8,0.95031]
["bitfinex-derivatives","ETHF0:USTF0",1729083239081,5.06066616,2631.2,2630.8,0.95031]
["bitfinex-derivatives","ETHF0:USTF0",1729083239283,0.3801,2631.1,2631.0,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729083240370,44.0078,2631.2,2630.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729083240579,1.47279616,2631.3,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083240771,2.85296027,2631.6,2631.4,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729083240772,1.47279616,2631.6,2631.4,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729083240983,1.85280616,2631.6,2631.5,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1729083241284,41.18001,2631.6,2631.5,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1729083241784,40.8,2631.6,2631.5,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1729083241982,41.18001,2631.6,2631.5,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1729083242984,1.47279616,2631.7,2631.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729083243287,1.47279616,2631.7,2631.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729083243479,1.85276616,2631.9,2631.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729083244080,41.17997,2631.9,2631.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729083244288,40.8,2631.9,2631.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729083244791,3.34992,2632.3,2632.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729083244976,4.68059616,2632.4,2632.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729083245172,3.2078,2632.4,2632.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729083245376,3.5877,2632.4,2632.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729083246583,5.06049616,2632.4,2632.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729083246784,0.37991,2632.3,2632.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729083246984,1.85270616,2632.3,2632.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729083247184,0.37992,2632.2,2632.1,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1729083248283,0.37998,2631.9,2631.5,0.95006]
["bitfinex-derivatives","ETHF0:USTF0",1729083248586,0.37997,2632.0,2631.9,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729083249284,1.47279616,2632.1,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729083249484,43.05002616,2632.2,2632.1,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729083249685,40.8,2632.2,2632.1,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729083250781,1.47279616,2632.5,2632.1,4.17914]
["bitfinex-derivatives","ETHF0:USTF0",1729083251092,1.47978408,2632.4,2632.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729083251290,42.27978408,2632.4,2632.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729083251589,1.47978408,2632.5,2632.2,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1729083252182,1.85968408,2632.4,2632.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729083252384,0.37991,2632.3,2632.2,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1729083252589,0.37994,2632.2,2632.1,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729083253583,7.007,2632.2,2631.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729083253782,7.007,2632.2,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729083253783,1.85972408,2632.1,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729083253991,1.47978408,2632.2,2632.1,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729083254184,1.87848408,2632.3,2631.9,0.94992]
["bitfinex-derivatives","ETHF0:USTF0",1729083254381,2.25840408,2632.3,2632.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729083254694,0.77861,2632.3,2632.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729083254887,1.85968408,2632.4,2632.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729083255186,47.62472821,2632.5,2632.2,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729083255187,0.37993,2632.3,2632.2,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729083255384,8.14152821,2632.3,2631.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729083255586,8.14152821,2632.3,2631.9,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729083255587,0.37997,2632.0,2631.9,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729083255980,1.47751865,2632.1,2631.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729083256198,0.37996,2632.0,2631.9,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729083256488,1.47751865,2632.1,2631.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729083256693,1.47751865,2632.2,2632.1,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729083256984,1.85742865,2632.3,2632.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729083257187,0.37994,2632.2,2632.1,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729083257393,1.47751865,2632.3,2631.9,0.94992]
["bitfinex-derivatives","ETHF0:USTF0",1729083257596,0.37993,2632.2,2632.1,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729083257800,1.47751865,2632.3,2632.1,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729083257988,0.37992,2632.2,2632.1,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729083258295,1.85743865,2632.3,2632.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729083259191,0.37992,2632.3,2632.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729083259495,0.37994,2632.2,2632.1,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729083259691,0.37996,2632.1,2632.0,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729083259997,1.85738722,2632.1,2632.0,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729083260393,0.37996,2632.1,2632.0,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729083260893,0.37997,2632.0,2631.9,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729083264090,0.37997,2631.9,2631.8,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1729083264289,0.37997,2631.9,2631.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729083264501,0.37998,2631.8,2631.7,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1729083265088,0.37998,2631.8,2631.7,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1729083265293,0.37998,2631.8,2631.7,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1729083265485,0.37998,2631.8,2631.7,0.80849]
["bitfinex-derivatives","ETHF0:USTF0",1729083266602,0.37998,2631.8,2631.7,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1729083266894,0.95001,2631.7,2631.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729083267094,4.68522722,2631.7,2631.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729083267303,3.2078,2631.7,2631.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729083269200,3.5878,2631.7,2631.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729083269691,3.2078,2631.7,2631.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729083269997,3.5878,2631.7,2631.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729083270600,3.2078,2631.7,2631.5,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1729083270787,0.38001,2631.6,2631.5,1.19412]
["bitfinex-derivatives","ETHF0:USTF0",1729083270986,0.38001,2631.6,2631.0,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729083270987,0.3801,2631.1,2631.0,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729083271189,0.3801,2631.1,2631.0,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1729083271395,0.3801,2631.0,2630.9,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1729083271590,41.1801,2631.0,2630.9,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1729083271992,0.38013,2630.8,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729083272200,0.38013,2630.8,2630.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729083272201,0.38013,2630.8,2630.6,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1729083272401,0.38013,2630.8,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729083272788,0.38013,2630.8,2630.6,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1729083273203,0.38013,2630.8,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729083273493,44.0078,2631.0,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729083273700,1.8916,2631.5,2630.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729083273902,0.38005,2631.3,2631.2,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729083274198,0.38005,2631.3,2630.8,3.9203]
["bitfinex-derivatives","ETHF0:USTF0",1729083274199,1.492,2631.5,2631.0,0.95024]
["bitfinex-derivatives","ETHF0:USTF0",1729083274393,3.2078,2631.6,2631.5,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729083274394,0.38002,2631.6,2631.5,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729083274698,1.4813325,2631.7,2631.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729083274699,0.38,2631.7,2631.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729083275000,6.5794325,2631.9,2631.1,3.3655]
["bitfinex-derivatives","ETHF0:USTF0",1729083275194,40.8,2631.8,2631.1,4.3157]
["bitfinex-derivatives","ETHF0:USTF0",1729083275396,6.5611125,2631.9,2631.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729083276701,6.5611125,2631.9,2631.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729083276702,0.38,2631.7,2631.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729083276899,9.1511325,2631.9,2631.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729083277201,0.37999,2631.8,2631.7,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729083278396,41.17999,2631.8,2631.7,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729083279110,41.17999,2631.8,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083279111,0.3801,2631.0,2630.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729083279300,0.3801,2631.0,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083279301,2.97,2631.0,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083279492,4.45242327,2631.1,2631.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729083279801,4.45242327,2631.3,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083279995,0.38007,2631.2,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083280303,0.38007,2631.2,2631.0,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729083280602,4.45242327,2631.3,2631.0,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729083280797,0.38008,2631.1,2630.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729083281500,1.86250327,2631.1,2631.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729083283398,0.3801,2631.0,2630.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729083283905,0.3801,2631.0,2630.9,4.1809]
["bitfinex-derivatives","ETHF0:USTF0",1729083284296,1.86250327,2631.1,2630.9,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1729083284601,1.86250327,2631.1,2631.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729083284898,0.3801,2631.0,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729083285105,0.3801,2631.0,2630.9,4.18091]
["bitfinex-derivatives","ETHF0:USTF0",1729083285604,1.48242327,2631.1,2630.9,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1729083285798,0.3801,2631.0,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729083286307,1.48242327,2631.1,2631.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729083286308,1.86251327,2631.1,2631.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729083286496,0.95032,2630.9,2630.1,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729083286802,0.38022,2630.2,2630.0,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1729083286995,0.38021,2630.3,2630.1,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729083287201,2.97,2630.2,2630.1,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729083287399,1.48311559,2630.4,2630.1,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729083287705,2.97,2630.2,2630.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729083287899,3.35021,2630.2,2630.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729083288094,3.35021,2630.2,2630.1,4.18263]
["bitfinex-derivatives","ETHF0:USTF0",1729083288800,0.38024,2630.1,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083289096,0.38024,2630.1,2629.9,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729083289097,4.18264,2630.1,2629.9,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729083289293,3.35024,2630.0,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083289500,4.18264,2630.1,2629.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729083289693,3.35024,2630.0,2629.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729083289905,3.8024,2630.1,2629.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729083290306,2.97,2629.8,2629.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729083290499,2.97,2629.8,2629.7,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1729083291001,7.15267,2629.8,2629.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729083292301,4.18267,2629.8,2629.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729083292502,0.38026,2629.9,2629.7,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1729083292698,3.2078,2630.1,2629.7,6.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729083292895,3.2078,2630.1,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729083294498,0.38021,2630.2,2629.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1729083294699,3.8024,2630.1,2630.0,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729083295507,2.97,2630.3,2630.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729083295904,3.8024,2630.3,2630.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729083297108,3.2078,2630.5,2630.3,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729083297312,3.58797,2630.5,2630.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729083297512,3.8024,2630.1,2630.0,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1729083297701,4.18263,2630.1,2630.0,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729083299418,3.8024,2630.1,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083299613,3.8024,2629.9,2629.8,3.58806]
["bitfinex-derivatives","ETHF0:USTF0",1729083299813,3.2078,2630.5,2629.8,12.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729083300008,3.8024,2630.2,2629.9,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729083300316,3.8024,2630.2,2630.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729083303018,0.38024,2630.1,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729083303207,0.38026,2629.9,2629.8,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729083303516,4.18266,2629.9,2629.8,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729083303713,0.38029,2629.7,2629.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729083303910,4.18269,2629.7,2629.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729083305013,4.18269,2629.7,2629.6,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1729083305220,3.8024,2629.7,2629.6,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1729083306307,0.38025,2630.0,2629.9,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729083306712,4.18265,2630.0,2629.9,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729083306915,3.8024,2630.0,2629.9,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729083307215,0.38027,2629.8,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083307517,0.38029,2629.7,2629.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729083307815,3.8024,2629.7,2629.6,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1729083309018,4.18269,2629.7,2629.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729083309218,0.3803,2629.6,2629.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729083309513,4.1827,2629.6,2629.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729083311413,3.8024,2629.6,2629.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729083311618,3.8024,2629.6,2629.5,3.35031]
["bitfinex-derivatives","ETHF0:USTF0",1729083313521,3.8024,2629.6,2629.5,3.76391]
["bitfinex-derivatives","ETHF0:USTF0",1729083314723,0.38028,2629.8,2629.5,3.76391]
["bitfinex-derivatives","ETHF0:USTF0",1729083314724,0.38028,2629.8,2629.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729083315120,4.18268,2629.8,2629.6,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729083315319,3.8024,2629.6,2629.5,3.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729083315621,3.8024,2629.6,2629.5,3.76391]
["bitfinex-derivatives","ETHF0:USTF0",1729083319330,3.8024,2629.6,2629.5,6.97171]
["bitfinex-derivatives","ETHF0:USTF0",1729083321636,3.8024,2629.6,2629.5,4.00171]
["bitfinex-derivatives","ETHF0:USTF0",1729083323240,4.1827,2629.6,2629.5,4.00171]
["bitfinex-derivatives","ETHF0:USTF0",1729083323435,3.8024,2629.6,2629.5,4.00171]
["bitfinex-derivatives","ETHF0:USTF0",1729083324636,4.1827,2629.6,2629.5,4.00171]
["bitfinex-derivatives","ETHF0:USTF0",1729083325242,3.8024,2629.6,2629.5,4.00171]
["bitfinex-derivatives","ETHF0:USTF0",1729083326148,4.1827,2629.6,2629.5,4.00171]
["bitfinex-derivatives","ETHF0:USTF0",1729083326541,3.8024,2629.6,2629.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729083326840,4.18271,2629.5,2629.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729083327938,4.18271,2629.5,2629.4,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1729083328140,3.8024,2629.5,2629.4,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1729083329051,3.2078,2629.8,2629.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729083329241,0.38025,2630.0,2629.9,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729083329442,0.38026,2630.0,2629.9,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729083329641,4.18266,2630.0,2629.9,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729083330036,4.18266,2630.0,2629.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729083330037,0.38026,2629.9,2629.8,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1729083330237,4.18266,2629.9,2629.8,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1729083330647,3.8024,2629.9,2629.8,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1729083331141,4.18266,2629.9,2629.8,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1729083331449,4.18266,2629.9,2629.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729083331650,4.18266,2629.9,2629.8,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1729083333841,7.96086,2629.9,2629.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729083334148,0.38029,2629.7,2629.6,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729083334549,4.18269,2629.7,2629.6,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729083335154,3.8024,2629.7,2629.6,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729083336053,4.18269,2629.7,2629.6,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729083336454,0.3803,2629.6,2629.5,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1729083336656,3.8024,2629.6,2629.5,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1729083336955,4.1827,2629.6,2629.5,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1729083337252,4.1827,2629.6,2629.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729083337650,0.38031,2629.5,2629.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729083337951,0.38033,2629.4,2629.3,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729083338146,4.18273,2629.4,2629.3,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729083338355,4.18273,2629.4,2629.1,6.5905]
["bitfinex-derivatives","ETHF0:USTF0",1729083338356,0.38035,2629.3,2629.2,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729083338547,3.8024,2629.3,2629.2,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729083338949,3.8024,2629.3,2629.1,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1729083339150,3.8024,2629.2,2629.1,6.5905]
["bitfinex-derivatives","ETHF0:USTF0",1729083339349,3.8024,2629.3,2629.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729083341558,3.8024,2629.3,2629.2,1.37263214]
["bitfinex-derivatives","ETHF0:USTF0",1729083343252,3.8024,2629.3,2629.2,2.69616567]
["bitfinex-derivatives","ETHF0:USTF0",1729083343452,3.2078,2629.9,2629.2,2.69616567]
["bitfinex-derivatives","ETHF0:USTF0",1729083343453,3.58807,2629.9,2629.4,0.95083]
["bitfinex-derivatives","ETHF0:USTF0",1729083343656,3.8024,2629.6,2629.5,6.71598142]
["bitfinex-derivatives","ETHF0:USTF0",1729083343853,3.8024,2629.6,2629.5,7.21419886]
["bitfinex-derivatives","ETHF0:USTF0",1729083344051,3.8024,2629.6,2629.5,5.71954654]
["bitfinex-derivatives","ETHF0:USTF0",1729083344247,3.8024,2629.6,2629.5,5.83843679]
["bitfinex-derivatives","ETHF0:USTF0",1729083344447,3.8024,2629.6,2629.5,5.71954654]
["bitfinex-derivatives","ETHF0:USTF0",1729083344652,3.2078,2629.9,2629.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729083344857,7.0102,2629.9,2629.8,3.35027]
["bitfinex-derivatives","ETHF0:USTF0",1729083345055,3.2078,2630.7,2630.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729083345253,3.2078,2630.7,2629.8,19.28816247]
["bitfinex-derivatives","ETHF0:USTF0",1729083345254,3.8024,2630.6,2630.5,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729083345452,40.8,2630.8,2630.4,0.99618611]
["bitfinex-derivatives","ETHF0:USTF0",1729083345647,3.8024,2630.4,2630.3,0.99618611]
["bitfinex-derivatives","ETHF0:USTF0",1729083345957,3.8024,2630.5,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729083346154,3.2078,2630.8,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729083346362,3.2078,2630.8,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729083346557,7.0102,2630.8,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729083346956,3.8024,2630.8,2630.7,3.35014]
["bitfinex-derivatives","ETHF0:USTF0",1729083347156,3.2078,2631.2,2630.7,8.97]
["bitfinex-derivatives","ETHF0:USTF0",1729083347458,3.8024,2631.2,2631.1,6.55788]
["bitfinex-derivatives","ETHF0:USTF0",1729083347658,3.8024,2631.2,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083347855,0.38011,2630.9,2630.7,0.99563178]
["bitfinex-derivatives","ETHF0:USTF0",1729083348059,0.92218905,2630.6,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083348355,0.92218905,2630.2,2630.1,3.58802]
["bitfinex-derivatives","ETHF0:USTF0",1729083348554,0.92218905,2630.2,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083349157,0.92218905,2630.2,2630.1,3.58803]
["bitfinex-derivatives","ETHF0:USTF0",1729083350253,0.92218905,2630.2,2630.1,6.55803]
["bitfinex-derivatives","ETHF0:USTF0",1729083352258,0.92218905,2630.2,2629.3,7.26735602]
["bitfinex-derivatives","ETHF0:USTF0",1729083352259,0.38025,2630.0,2629.7,3.58807]
["bitfinex-derivatives","ETHF0:USTF0",1729083352462,0.92218905,2629.8,2629.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729083352762,0.92218905,2629.8,2629.7,3.58809]
["bitfinex-derivatives","ETHF0:USTF0",1729083353063,0.92218905,2629.8,2629.7,6.55809]
["bitfinex-derivatives","ETHF0:USTF0",1729083353257,0.92218905,2629.8,2629.7,3.35029]
["bitfinex-derivatives","ETHF0:USTF0",1729083354067,0.92218905,2629.8,2629.7,6.55809]
["bitfinex-derivatives","ETHF0:USTF0",1729083354360,3.2078,2630.3,2630.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729083354563,4.12998905,2630.3,2630.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729083355061,0.92218905,2630.3,2630.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729083358868,0.92218905,2630.3,2630.2,3.35021]
["bitfinex-derivatives","ETHF0:USTF0",1729083359064,1.2189,2630.9,2630.2,13.72213]
["bitfinex-derivatives","ETHF0:USTF0",1729083359363,40.8,2630.8,2630.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729083359556,41.18014,2630.8,2630.6,3.35016]
["bitfinex-derivatives","ETHF0:USTF0",1729083359761,0.92218905,2630.7,2630.6,3.35016]
["bitfinex-derivatives","ETHF0:USTF0",1729083359962,40.8,2630.8,2630.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729083359963,0.92218905,2630.8,2630.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729083360269,0.92218905,2630.8,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729083360466,0.92218905,2630.8,2630.7,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1729083361366,0.92218905,2630.8,2630.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729083361571,3.2078,2631.1,2630.6,3.35016]
["bitfinex-derivatives","ETHF0:USTF0",1729083361572,0.92218905,2630.7,2630.6,3.35016]
["bitfinex-derivatives","ETHF0:USTF0",1729083363872,1.30232905,2630.7,2630.6,3.35016]
["bitfinex-derivatives","ETHF0:USTF0",1729083364069,0.92218905,2630.7,2630.6,3.35016]
["bitfinex-derivatives","ETHF0:USTF0",1729083364267,0.92218905,2630.7,2630.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729083364871,0.38018,2630.5,2630.3,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729083365071,0.92218905,2630.4,2630.1,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1729083365270,0.92218905,2630.1,2630.0,4.01503]
["bitfinex-derivatives","ETHF0:USTF0",1729083365576,0.92218905,2630.1,2630.0,3.58803]
["bitfinex-derivatives","ETHF0:USTF0",1729083365968,1.33278905,2630.1,2630.0,3.58803]
["bitfinex-derivatives","ETHF0:USTF0",1729083367072,0.92218905,2630.1,2630.0,3.58803]
["bitfinex-derivatives","ETHF0:USTF0",1729083369570,0.38025,2630.0,2629.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729083369773,0.92218905,2629.9,2629.8,3.3751]
["bitfinex-derivatives","ETHF0:USTF0",1729083369972,0.8021,2630.3,2629.8,7.1775]
["bitfinex-derivatives","ETHF0:USTF0",1729083370173,0.92218905,2630.0,2629.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729083373080,1.30243905,2630.0,2629.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729083373282,1.30242905,2630.0,2629.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729083374281,1.30242905,2630.0,2629.8,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729083374282,0.38026,2629.9,2629.8,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729083374479,0.38026,2629.9,2629.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729083374480,0.38027,2629.8,2629.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729083374672,1.72868905,2629.8,2629.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729083376579,0.92218905,2629.8,2629.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729083376781,0.38021,2630.2,2629.9,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729083376977,0.3904,2630.3,2629.9,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729083376978,0.38023,2630.1,2629.9,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729083377283,0.92218905,2630.0,2629.9,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729083377483,0.92218905,2630.0,2629.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729083377782,0.38029,2629.7,2629.6,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1729083377984,1.30247905,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083378174,2.15837905,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083378977,0.92218905,2629.7,2629.6,3.5881]
["bitfinex-derivatives","ETHF0:USTF0",1729083379184,1.30247905,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083379379,0.92218905,2629.7,2629.6,3.5881]
["bitfinex-derivatives","ETHF0:USTF0",1729083380178,0.92218905,2629.7,2629.6,4.0162]
["bitfinex-derivatives","ETHF0:USTF0",1729083380385,0.92218905,2629.7,2629.6,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729083381190,3.2078,2630.4,2630.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729083381684,4.12998905,2630.4,2630.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729083382289,0.92218905,2630.4,2630.3,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1729083382480,0.92218905,2630.4,2630.3,3.7479]
["bitfinex-derivatives","ETHF0:USTF0",1729083382889,0.92218905,2630.4,2630.3,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1729083382890,1.11065726,2630.4,2630.3,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1729083383187,0.3802,2630.3,2630.1,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729083383384,1.30240905,2630.2,2629.9,3.3677]
["bitfinex-derivatives","ETHF0:USTF0",1729083383587,0.38022,2630.2,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729083383788,0.92218905,2630.1,2629.9,3.74794]
["bitfinex-derivatives","ETHF0:USTF0",1729083383990,0.92218905,2630.0,2629.9,3.74794]
["bitfinex-derivatives","ETHF0:USTF0",1729083385691,0.92218905,2630.0,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083385692,6.92218905,2630.0,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083385891,0.38029,2629.7,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729083386085,6.5913,2630.1,2629.2,4.38725]
["bitfinex-derivatives","ETHF0:USTF0",1729083386086,0.38032,2629.5,2629.2,4.38725]
["bitfinex-derivatives","ETHF0:USTF0",1729083386284,0.92218905,2629.3,2629.2,3.98135]
["bitfinex-derivatives","ETHF0:USTF0",1729083388892,0.92218905,2629.3,2629.2,6.95135]
["bitfinex-derivatives","ETHF0:USTF0",1729083389596,2.43952,2630.3,2629.2,6.95135]
["bitfinex-derivatives","ETHF0:USTF0",1729083389597,0.38026,2630.0,2629.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729083389989,0.92218905,2629.8,2629.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729083390182,0.92218905,2629.8,2629.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729083390589,0.92218905,2629.8,2629.7,3.35029]
["bitfinex-derivatives","ETHF0:USTF0",1729083390985,0.3802,2630.3,2629.7,12.7724]
["bitfinex-derivatives","ETHF0:USTF0",1729083391204,3.39626821,2630.4,2629.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729083391495,3.39626821,2630.4,2629.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729083391496,0.92218905,2630.0,2629.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729083391795,0.38023,2630.2,2629.9,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729083392195,3.39626821,2630.4,2629.6,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1729083392196,3.2078,2630.4,2630.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729083392401,3.2078,2630.4,2630.2,0.80911]
["bitfinex-derivatives","ETHF0:USTF0",1729083392596,3.2078,2630.4,2630.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729083393098,4.12998905,2630.4,2630.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729083394994,0.92218905,2630.4,2630.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729083396195,3.2078,2630.8,2630.2,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1729083396387,0.8107,2631.0,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729083396704,3.2078,2631.2,2630.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729083396992,3.2078,2631.2,2630.7,3.35014]
["bitfinex-derivatives","ETHF0:USTF0",1729083396993,0.92218905,2630.8,2630.7,3.35014]
["bitfinex-derivatives","ETHF0:USTF0",1729083398502,0.92218905,2630.8,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729083400399,0.92218905,2630.8,2630.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729083400599,0.92218905,2630.6,2630.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729083400898,3.2078,2630.9,2630.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729083400899,0.92218905,2630.4,2630.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729083401107,0.92218905,2630.4,2630.3,3.3502]
["bitfinex-derivatives","ETHF0:USTF0",1729083403307,40.8,2631.1,2630.8,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729083403512,0.38011,2631.0,2630.8,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729083403807,0.92218905,2630.9,2630.8,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729083404698,1.30229905,2630.9,2630.8,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729083404998,0.92218905,2630.9,2630.8,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729083405302,0.92218905,2630.9,2630.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729083405605,0.92218905,2630.8,2630.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729083405804,0.92218905,2630.8,2630.7,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1729083409609,1.30231905,2630.8,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729083412614,0.92218905,2630.8,2630.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729083412808,3.2078,2630.9,2630.4,3.35018]
["bitfinex-derivatives","ETHF0:USTF0",1729083412809,0.92218905,2630.5,2630.4,3.35018]
["bitfinex-derivatives","ETHF0:USTF0",1729083413007,0.92218905,2630.5,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729083413199,1.30235905,2630.5,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729083413405,0.38018,2630.4,2630.3,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1729083413606,1.30236905,2630.4,2630.3,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1729083413915,1.30237905,2630.4,2630.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729083414103,1.30237905,2630.4,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083414104,0.38021,2630.3,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083414304,0.38021,2630.3,2630.1,3.58802]
["bitfinex-derivatives","ETHF0:USTF0",1729083414305,0.92218905,2630.2,2630.1,3.58802]
["bitfinex-derivatives","ETHF0:USTF0",1729083414602,1.30240905,2630.2,2629.9,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1729083414906,0.92218905,2630.0,2629.9,1.20556]
["bitfinex-derivatives","ETHF0:USTF0",1729083420816,0.92218905,2630.0,2629.9,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1729083421014,1.35178905,2630.0,2629.9,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1729083421712,1.73202905,2630.0,2629.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729083422123,0.38026,2629.9,2629.7,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729083422330,0.92218905,2629.8,2629.7,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1729083423317,0.35155023,2629.8,2629.7,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1729083428129,3.2078,2630.4,2630.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729083428432,0.38018,2630.5,2630.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729083428827,4.15812,2630.8,2630.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729083429022,0.38018,2630.5,2630.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729083429519,0.38017,2630.5,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729083429725,3.2078,2630.5,2629.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729083429920,1.42834451,2630.4,2629.7,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1729083430125,0.38023,2630.2,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729083430328,0.38023,2630.1,2629.7,6.5875]
["bitfinex-derivatives","ETHF0:USTF0",1729083430532,0.38023,2630.1,2629.9,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729083430826,0.19191335,2630.3,2629.7,6.5875]
["bitfinex-derivatives","ETHF0:USTF0",1729083431031,0.38024,2630.1,2629.7,6.5875]
["bitfinex-derivatives","ETHF0:USTF0",1729083431229,0.38024,2630.1,2629.9,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729083431421,0.19191335,2630.3,2629.7,3.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729083431630,0.38025,2630.0,2629.8,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729083431930,0.38024,2630.1,2629.9,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729083432130,3.2078,2630.2,2629.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729083432335,0.38026,2629.9,2629.8,3.35027]
["bitfinex-derivatives","ETHF0:USTF0",1729083432633,0.38025,2630.0,2629.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729083433137,0.38026,2629.9,2629.8,3.35026]
["bitfinex-derivatives","ETHF0:USTF0",1729083433932,0.38026,2629.9,2629.8,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729083434127,4.15835,2630.2,2629.7,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729083434528,4.15835,2630.2,2629.5,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729083434529,0.95058,2630.1,2629.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729083434728,3.2078,2629.9,2629.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729083435026,41.6249,2629.8,2629.3,3.92086]
["bitfinex-derivatives","ETHF0:USTF0",1729083435232,0.38029,2629.7,2629.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729083435533,0.38031,2629.6,2629.4,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729083436237,42.0523,2629.8,2629.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1729083436437,3.2078,2629.6,2629.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1729083436630,0.38034,2629.3,2629.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1729083437137,4.18354,2629.3,2629.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1729083437331,0.38032,2629.5,2629.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1729083437530,0.38034,2629.4,2629.2,0.44935]
["bitfinex-derivatives","ETHF0:USTF0",1729083438032,0.38033,2629.5,2629.2,0.44935]
["bitfinex-derivatives","ETHF0:USTF0",1729083438239,0.38031,2629.6,2629.3,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729083438436,43.003,2629.8,2629.2,0.86695]
["bitfinex-derivatives","ETHF0:USTF0",1729083438733,0.38033,2629.4,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729083438932,45.8555,2629.8,2629.2,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1729083439134,0.38034,2629.4,2629.2,0.86695]
["bitfinex-derivatives","ETHF0:USTF0",1729083439530,4.18354,2629.4,2629.2,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1729083439748,4.18354,2629.4,2629.2,0.86695]
["bitfinex-derivatives","ETHF0:USTF0",1729083440041,4.18354,2629.4,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729083440229,4.18354,2629.4,2629.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1729083440230,3.8032,2629.4,2629.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1729083440430,1.58674,2629.3,2629.2,0.44936]
["bitfinex-derivatives","ETHF0:USTF0",1729083440836,1.58674,2629.3,2629.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1729083441037,5.38994,2629.3,2629.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1729083441730,14.59774,2629.3,2629.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1729083443544,14.59774,2629.3,2629.2,0.44936]
["bitfinex-derivatives","ETHF0:USTF0",1729083444040,14.59774,2629.3,2629.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1729083444838,14.59774,2629.3,2629.2,0.44936]
["bitfinex-derivatives","ETHF0:USTF0",1729083445336,14.59774,2629.3,2629.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1729083445542,14.59774,2629.3,2629.2,0.44936]
["bitfinex-derivatives","ETHF0:USTF0",1729083445844,14.59774,2629.3,2629.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1729083446343,14.59774,2629.3,2629.2,0.44936]
["bitfinex-derivatives","ETHF0:USTF0",1729083446545,8.59774,2629.3,2629.2,0.44936]
["bitfinex-derivatives","ETHF0:USTF0",1729083448739,4.00744,2629.3,2629.2,0.44936]
["bitfinex-derivatives","ETHF0:USTF0",1729083449042,3.6271,2629.3,2629.2,0.44936]
["bitfinex-derivatives","ETHF0:USTF0",1729083449236,3.2078,2629.3,2629.2,0.44936]
["bitfinex-derivatives","ETHF0:USTF0",1729083449438,0.38029,2629.7,2629.2,3.41936]
["bitfinex-derivatives","ETHF0:USTF0",1729083449636,4.0205,2629.8,2629.4,0.95083]
["bitfinex-derivatives","ETHF0:USTF0",1729083449837,4.40077,2629.8,2629.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729083450149,8.20317,2629.8,2629.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729083452245,7.0102,2629.8,2629.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729083452440,3.2078,2629.8,2629.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729083452648,3.2078,2629.8,2629.7,3.35029]
["bitfinex-derivatives","ETHF0:USTF0",1729083453348,3.2078,2629.8,2629.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729083453746,0.8085,2630.2,2630.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729083454045,1.18871,2630.2,2630.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729083462351,4.39651,2630.2,2630.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729083462549,4.39651,2630.2,2629.6,1.79563]
["bitfinex-derivatives","ETHF0:USTF0",1729083462550,13.8187,2630.2,2629.6,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1729083462758,0.38029,2629.8,2629.7,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729083463351,0.38029,2629.7,2629.6,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729083463747,9.8024,2629.7,2629.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1729083463947,0.38034,2629.3,2629.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1729083464454,44.98354,2629.3,2629.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1729083464757,41.18034,2629.3,2629.2,0.44936]
["bitfinex-derivatives","ETHF0:USTF0",1729083465560,44.98354,2629.3,2629.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1729083465956,44.98354,2629.3,2629.2,0.44936]
["bitfinex-derivatives","ETHF0:USTF0",1729083466962,44.98354,2629.3,2629.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1729083468759,44.98354,2629.3,2629.2,0.44936]
["bitfinex-derivatives","ETHF0:USTF0",1729083470673,44.98354,2629.3,2629.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1729083470867,44.98354,2629.3,2629.2,0.44936]
["bitfinex-derivatives","ETHF0:USTF0",1729083471862,41.18034,2629.3,2629.2,0.44936]
["bitfinex-derivatives","ETHF0:USTF0",1729083473862,44.98354,2629.3,2629.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1729083474064,41.18034,2629.3,2629.2,0.44936]
["bitfinex-derivatives","ETHF0:USTF0",1729083474659,44.98354,2629.3,2629.2,0.44936]
["bitfinex-derivatives","ETHF0:USTF0",1729083476168,41.18034,2629.3,2629.2,0.44936]
["bitfinex-derivatives","ETHF0:USTF0",1729083478365,44.38814,2629.3,2629.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1729083478569,44.38814,2629.3,2629.2,0.44936]
["bitfinex-derivatives","ETHF0:USTF0",1729083479062,41.18034,2629.3,2629.2,0.44936]
["bitfinex-derivatives","ETHF0:USTF0",1729083479471,41.18034,2629.3,2629.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1729083479762,44.38814,2629.3,2629.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1729083479963,48.19134,2629.3,2629.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1729083480164,44.38814,2629.3,2629.2,0.44936]
["bitfinex-derivatives","ETHF0:USTF0",1729083480364,48.19134,2629.3,2629.2,0.44936]
["bitfinex-derivatives","ETHF0:USTF0",1729083480865,44.38814,2629.3,2629.2,0.44936]
["bitfinex-derivatives","ETHF0:USTF0",1729083482170,48.19134,2629.3,2629.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1729083482366,48.19134,2629.3,2629.2,0.44936]
["bitfinex-derivatives","ETHF0:USTF0",1729083482562,48.19134,2629.3,2629.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1729083483667,0.38042,2628.9,2628.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729083483871,3.5882,2629.0,2628.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729083484071,0.3804,2629.0,2628.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729083485367,0.38042,2628.9,2628.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729083486770,3.2078,2629.1,2628.7,1.35677]
["bitfinex-derivatives","ETHF0:USTF0",1729083486962,3.2078,2629.1,2629.0,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729083486963,0.38039,2629.1,2629.0,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729083487568,0.38039,2629.1,2628.9,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1729083487569,3.2078,2629.2,2628.9,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1729083487765,0.38039,2629.0,2628.9,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1729083488662,0.38039,2629.0,2628.9,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083492971,0.38039,2629.1,2629.0,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729083493181,0.95087,2629.3,2628.9,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1729083493182,3.2078,2629.2,2628.9,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1729083493375,0.38039,2629.1,2629.0,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729083495779,1.75039,2629.1,2629.0,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729083497579,0.38039,2629.1,2629.0,1.75038]
["bitfinex-derivatives","ETHF0:USTF0",1729083497888,1.75039,2629.1,2629.0,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729083498582,0.38039,2629.0,2628.9,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1729083498785,1.75039,2629.0,2628.9,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083499677,0.38039,2629.0,2628.9,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083500073,0.38039,2629.0,2628.9,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1729083501385,0.38039,2629.0,2628.9,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083502179,0.38039,2629.0,2628.9,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1729083502382,1.75039,2629.0,2628.9,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1729083503680,1.75039,2629.0,2628.9,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083503882,1.75039,2629.0,2628.9,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1729083505183,5.174,2629.0,2628.7,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729083505485,1.75042,2628.8,2628.7,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729083505886,0.38042,2628.8,2628.7,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729083506187,0.38042,2628.8,2628.7,1.75042]
["bitfinex-derivatives","ETHF0:USTF0",1729083506385,3.6028,2628.9,2628.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729083506386,4.9728,2628.9,2628.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729083506588,1.75044,2628.7,2628.6,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729083506791,1.75044,2628.7,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729083510980,0.38044,2628.7,2628.6,1.75044]
["bitfinex-derivatives","ETHF0:USTF0",1729083511186,3.2078,2628.9,2628.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729083511386,3.58821,2628.9,2628.8,1.75042]
["bitfinex-derivatives","ETHF0:USTF0",1729083512090,5.1087,2629.3,2628.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729083512291,1.37,2629.0,2628.9,2.14789]
["bitfinex-derivatives","ETHF0:USTF0",1729083512485,1.75039,2629.0,2628.9,2.14789]
["bitfinex-derivatives","ETHF0:USTF0",1729083512891,1.75039,2629.0,2628.9,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1729083513792,1.75039,2629.0,2628.9,1.18839]
["bitfinex-derivatives","ETHF0:USTF0",1729083516491,0.38039,2629.0,2628.9,2.55839]
["bitfinex-derivatives","ETHF0:USTF0",1729083516892,1.75039,2629.0,2628.9,2.55839]
["bitfinex-derivatives","ETHF0:USTF0",1729083517687,0.38039,2629.0,2628.9,2.55839]
["bitfinex-derivatives","ETHF0:USTF0",1729083520495,1.75039,2629.0,2628.9,2.55839]
["bitfinex-derivatives","ETHF0:USTF0",1729083520698,1.75039,2629.0,2628.9,1.18839]
["bitfinex-derivatives","ETHF0:USTF0",1729083520899,1.75039,2629.0,2628.9,2.55839]
["bitfinex-derivatives","ETHF0:USTF0",1729083521100,3.6267,2629.3,2628.9,2.178]
["bitfinex-derivatives","ETHF0:USTF0",1729083521302,3.58816,2629.3,2629.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729083521500,4.95816,2629.3,2629.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729083521899,4.95816,2629.3,2629.1,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729083521900,0.38039,2629.2,2629.1,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729083522204,1.75039,2629.2,2629.1,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729083522606,1.37,2629.2,2629.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729083522795,1.75039,2629.1,2629.0,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729083522994,1.75039,2629.1,2628.9,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1729083523202,1.75039,2629.0,2628.9,1.18919]
["bitfinex-derivatives","ETHF0:USTF0",1729083524016,0.38039,2629.0,2628.9,2.55919]
["bitfinex-derivatives","ETHF0:USTF0",1729083525915,3.2078,2629.3,2628.9,3.17269821]
["bitfinex-derivatives","ETHF0:USTF0",1729083526213,3.58815,2629.3,2629.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729083526513,4.95815,2629.3,2629.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729083526710,8.76135,2629.3,2629.0,0.99389821]
["bitfinex-derivatives","ETHF0:USTF0",1729083526912,1.75037,2629.1,2629.0,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729083527313,0.38037,2629.1,2629.0,1.75038]
["bitfinex-derivatives","ETHF0:USTF0",1729083528814,0.38037,2629.1,2629.0,2.74427821]
["bitfinex-derivatives","ETHF0:USTF0",1729083529113,0.38037,2629.1,2629.0,1.75038]
["bitfinex-derivatives","ETHF0:USTF0",1729083531118,0.38037,2629.1,2629.0,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729083535016,0.38037,2629.1,2629.0,1.75038]
["bitfinex-derivatives","ETHF0:USTF0",1729083535217,3.2078,2629.3,2629.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729083535414,3.58815,2629.3,2629.2,1.75036]
["bitfinex-derivatives","ETHF0:USTF0",1729083535609,3.58815,2629.3,2629.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729083536017,3.58815,2629.3,2629.2,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1729083537614,4.95815,2629.3,2629.2,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1729083537810,5.36955,2629.3,2629.2,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1729083540221,3.58815,2629.3,2629.2,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1729083542026,3.58815,2629.3,2629.2,6.97185821]
["bitfinex-derivatives","ETHF0:USTF0",1729083542027,3.2078,2629.3,2629.2,6.97185821]
["bitfinex-derivatives","ETHF0:USTF0",1729083543820,3.2078,2629.3,2629.2,2.17476]
["bitfinex-derivatives","ETHF0:USTF0",1729083544723,3.58814,2629.3,2629.2,2.17476]
["bitfinex-derivatives","ETHF0:USTF0",1729083545218,4.95814,2629.3,2629.2,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729083545519,0.38039,2629.1,2629.0,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729083545720,1.75039,2629.1,2629.0,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729083546126,0.38039,2629.0,2628.9,2.98319]
["bitfinex-derivatives","ETHF0:USTF0",1729083546718,1.37,2629.1,2628.9,2.6028]
["bitfinex-derivatives","ETHF0:USTF0",1729083546930,1.75039,2629.1,2629.0,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729083547422,1.37,2629.2,2629.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729083547730,0.38037,2629.1,2629.0,1.75037]
["bitfinex-derivatives","ETHF0:USTF0",1729083550531,0.38039,2629.0,2628.9,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729083550726,1.75039,2629.0,2628.9,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729083551132,0.38039,2629.0,2628.9,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1729083551333,0.38039,2629.0,2628.9,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1729083551539,1.37,2629.1,2629.0,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729083551540,0.38039,2629.1,2629.0,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729083551727,0.38037,2629.2,2629.1,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729083552626,1.75037,2629.2,2629.1,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729083553429,1.37,2629.2,2629.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729083553630,1.75037,2629.1,2629.0,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729083556534,1.75037,2629.1,2629.0,1.37427821]
["bitfinex-derivatives","ETHF0:USTF0",1729083559228,1.75037,2629.1,2629.0,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729083560427,0.38037,2629.1,2629.0,1.75038]
["bitfinex-derivatives","ETHF0:USTF0",1729083560628,0.38037,2629.1,2629.0,2.15168]
["bitfinex-derivatives","ETHF0:USTF0",1729083560833,0.38037,2629.1,2629.0,2.56178]
["bitfinex-derivatives","ETHF0:USTF0",1729083561230,1.37,2629.2,2629.0,2.1814]
["bitfinex-derivatives","ETHF0:USTF0",1729083561424,1.75037,2629.2,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729083561734,3.58815,2629.3,2629.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729083562032,0.38036,2629.2,2629.1,1.75036]
["bitfinex-derivatives","ETHF0:USTF0",1729083562332,1.75036,2629.2,2629.1,1.75036]
["bitfinex-derivatives","ETHF0:USTF0",1729083563338,0.38036,2629.2,2629.1,1.75036]
["bitfinex-derivatives","ETHF0:USTF0",1729083564130,4.95816,2629.3,2629.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729083568335,0.38036,2629.2,2629.1,1.37426821]
["bitfinex-derivatives","ETHF0:USTF0",1729083568535,0.38036,2629.2,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729083569738,1.75036,2629.2,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729083570838,0.38037,2629.1,2629.0,1.75038]
["bitfinex-derivatives","ETHF0:USTF0",1729083571040,1.19727,2629.1,2629.0,1.75038]
["bitfinex-derivatives","ETHF0:USTF0",1729083572932,1.19727,2629.1,2629.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729083573132,1.19727,2629.1,2629.0,1.75039]
["bitfinex-derivatives","ETHF0:USTF0",1729083575136,4.40507,2629.1,2629.0,1.75039]
["bitfinex-derivatives","ETHF0:USTF0",1729083575933,3.58817,2629.1,2629.0,1.75039]
["bitfinex-derivatives","ETHF0:USTF0",1729083576134,3.58817,2629.1,2629.0,2.74428821]
["bitfinex-derivatives","ETHF0:USTF0",1729083576536,0.38037,2629.1,2629.0,2.74428821]
["bitfinex-derivatives","ETHF0:USTF0",1729083576838,3.58817,2629.1,2629.0,2.74428821]
["bitfinex-derivatives","ETHF0:USTF0",1729083579043,3.2078,2629.1,2629.0,2.74428821]
["bitfinex-derivatives","ETHF0:USTF0",1729083579342,3.58813,2629.4,2629.3,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729083579542,4.95813,2629.4,2629.3,1.75033]
["bitfinex-derivatives","ETHF0:USTF0",1729083580736,4.95813,2629.4,2629.3,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729083583548,0.38036,2629.3,2629.2,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729083583745,2.54246,2629.3,2629.2,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729083584243,2.54246,2629.3,2629.2,1.75035]
["bitfinex-derivatives","ETHF0:USTF0",1729083586443,2.54246,2629.3,2629.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729083586651,2.54246,2629.3,2629.2,1.75036]
["bitfinex-derivatives","ETHF0:USTF0",1729083587048,2.54246,2629.3,2629.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729083587253,1.75039,2629.1,2629.0,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729083588151,4.95819,2629.1,2629.0,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729083589046,0.38039,2629.0,2628.9,2.59159]
["bitfinex-derivatives","ETHF0:USTF0",1729083589448,3.58818,2629.1,2629.0,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729083589654,3.58818,2629.1,2629.0,1.75039]
["bitfinex-derivatives","ETHF0:USTF0",1729083590249,3.58818,2629.1,2629.0,2.74821648]
["bitfinex-derivatives","ETHF0:USTF0",1729083593457,3.2078,2629.1,2629.0,2.74821648]
["bitfinex-derivatives","ETHF0:USTF0",1729083593752,0.38035,2629.3,2629.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729083593953,0.38035,2629.3,2629.2,1.75036]
["bitfinex-derivatives","ETHF0:USTF0",1729083594152,0.38035,2629.3,2629.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729083595352,0.78675,2629.3,2629.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729083595548,1.18595,2629.3,2629.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729083598057,1.18595,2629.3,2629.2,1.37859356]
["bitfinex-derivatives","ETHF0:USTF0",1729083598357,1.18595,2629.3,2629.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729083599665,1.18595,2629.3,2629.2,1.37859356]
["bitfinex-derivatives","ETHF0:USTF0",1729083599959,1.18595,2629.3,2629.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729083600747,1.18595,2629.3,2629.2,1.37859356]
["bitfinex-derivatives","ETHF0:USTF0",1729083600962,1.18595,2629.3,2629.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729083601758,3.2078,2629.8,2629.4,0.95083]
["bitfinex-derivatives","ETHF0:USTF0",1729083601966,0.38025,2630.0,2629.9,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729083602257,0.38027,2629.8,2629.7,1.37832679]
["bitfinex-derivatives","ETHF0:USTF0",1729083602556,0.38033,2629.4,2629.3,0.997562]
["bitfinex-derivatives","ETHF0:USTF0",1729083602748,4.5778,2629.4,2629.1,0.997562]
["bitfinex-derivatives","ETHF0:USTF0",1729083602951,4.5778,2629.4,2629.0,1.91868518]
["bitfinex-derivatives","ETHF0:USTF0",1729083602952,0.38037,2629.1,2629.0,2.789162]
["bitfinex-derivatives","ETHF0:USTF0",1729083603251,3.58817,2629.1,2629.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729083603559,1.75037,2629.1,2629.0,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729083603857,0.38039,2629.0,2628.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729083604260,0.3804,2628.9,2628.7,1.377982]
["bitfinex-derivatives","ETHF0:USTF0",1729083604452,2.1704,2628.9,2628.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729083604655,2.5508,2628.9,2628.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729083604958,0.8004,2628.9,2628.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729083605158,2.5508,2628.9,2628.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729083605358,2.9687,2628.9,2628.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729083606058,2.5883,2628.9,2628.7,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729083606255,1.75042,2628.8,2628.7,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1729083606463,0.38042,2628.8,2628.7,2.16693]
["bitfinex-derivatives","ETHF0:USTF0",1729083606653,1.18081,2628.9,2628.8,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729083606851,4.5778,2629.4,2628.8,5.174]
["bitfinex-derivatives","ETHF0:USTF0",1729083607051,0.38034,2629.3,2629.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729083607250,1.75034,2629.3,2629.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729083607450,0.38036,2629.2,2629.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729083607659,0.38036,2629.2,2629.1,1.75037]
["bitfinex-derivatives","ETHF0:USTF0",1729083607660,2.53986,2629.2,2629.1,1.75037]
["bitfinex-derivatives","ETHF0:USTF0",1729083607854,2.53986,2629.2,2629.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729083608055,0.38037,2629.1,2629.0,1.75038]
["bitfinex-derivatives","ETHF0:USTF0",1729083608254,1.75037,2629.1,2629.0,1.75038]
["bitfinex-derivatives","ETHF0:USTF0",1729083608558,1.75037,2629.1,2629.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729083608754,1.37,2629.1,2628.9,1.75039]
["bitfinex-derivatives","ETHF0:USTF0",1729083608959,0.38041,2628.9,2628.8,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1729083609959,1.37,2629.0,2628.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729083610162,1.37,2629.0,2628.7,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729083610163,3.58818,2629.1,2629.0,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729083610367,0.38038,2629.1,2629.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729083610559,4.95818,2629.1,2629.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729083610755,0.3804,2629.0,2628.9,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729083610956,3.2078,2629.1,2628.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729083611157,3.58818,2629.1,2629.0,2.56627]
["bitfinex-derivatives","ETHF0:USTF0",1729083611568,3.2078,2629.1,2629.0,2.56627]
["bitfinex-derivatives","ETHF0:USTF0",1729083611768,0.7931,2629.4,2629.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729083611769,0.38035,2629.3,2629.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729083611972,1.75035,2629.3,2629.2,1.75036]
["bitfinex-derivatives","ETHF0:USTF0",1729083612468,0.38036,2629.2,2629.1,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729083612769,1.75036,2629.2,2629.1,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729083612963,0.38037,2629.1,2629.0,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729083613264,4.95817,2629.1,2629.0,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729083613464,4.95817,2629.1,2629.0,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1729083613765,1.75037,2629.1,2629.0,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729083613970,1.75037,2629.1,2629.0,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1729083614872,1.75037,2629.1,2629.0,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729083615167,1.75037,2629.1,2629.0,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1729083615564,0.38037,2629.1,2629.0,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1729083615871,0.38037,2629.1,2629.0,2.17259]
["bitfinex-derivatives","ETHF0:USTF0",1729083616070,1.75037,2629.1,2629.0,2.17259]
["bitfinex-derivatives","ETHF0:USTF0",1729083616461,4.95817,2629.1,2629.0,2.17259]
["bitfinex-derivatives","ETHF0:USTF0",1729083616863,3.2078,2629.1,2629.0,2.17259]
["bitfinex-derivatives","ETHF0:USTF0",1729083617172,0.38037,2629.1,2629.0,2.17259]
["bitfinex-derivatives","ETHF0:USTF0",1729083617367,1.75037,2629.1,2629.0,2.17259]
["bitfinex-derivatives","ETHF0:USTF0",1729083617765,1.75036,2629.3,2629.2,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729083617967,0.38036,2629.2,2629.1,1.75036]
["bitfinex-derivatives","ETHF0:USTF0",1729083618263,1.75036,2629.2,2629.1,1.75036]
["bitfinex-derivatives","ETHF0:USTF0",1729083621174,1.37,2629.2,2628.9,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1729083621366,1.75039,2629.0,2628.9,2.15669]
["bitfinex-derivatives","ETHF0:USTF0",1729083621671,1.75039,2629.0,2628.9,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1729083621972,5.9954,2629.0,2628.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729083622171,6.3758,2629.0,2628.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729083622373,40.8,2629.0,2628.9,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1729083622572,1.75038,2629.1,2629.0,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729083622873,1.37,2629.1,2629.0,2.57329]
["bitfinex-derivatives","ETHF0:USTF0",1729083623380,1.75037,2629.1,2629.0,2.57329]
["bitfinex-derivatives","ETHF0:USTF0",1729083624071,40.8,2629.2,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729083624263,40.8,2629.2,2629.1,1.75037]
["bitfinex-derivatives","ETHF0:USTF0",1729083624264,42.17,2629.2,2629.1,1.75037]
["bitfinex-derivatives","ETHF0:USTF0",1729083624468,3.58813,2629.4,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729083624662,3.2078,2629.4,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729083625074,3.58813,2629.4,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729083625268,3.2078,2629.4,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729083625474,3.58813,2629.4,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729083625772,3.2078,2629.4,2629.3,1.75034]
["bitfinex-derivatives","ETHF0:USTF0",1729083625971,3.58813,2629.4,2629.3,1.75034]
["bitfinex-derivatives","ETHF0:USTF0",1729083626168,4.95813,2629.4,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729083626673,4.5778,2629.4,2629.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729083626869,0.38036,2629.2,2629.1,1.42632036]
["bitfinex-derivatives","ETHF0:USTF0",1729083627076,0.3804,2628.9,2628.8,0.99732036]
["bitfinex-derivatives","ETHF0:USTF0",1729083627269,0.3804,2628.9,2628.8,2.1402]
["bitfinex-derivatives","ETHF0:USTF0",1729083627466,0.3804,2628.9,2628.8,3.13752036]
["bitfinex-derivatives","ETHF0:USTF0",1729083628779,0.3804,2628.9,2628.8,2.1402]
["bitfinex-derivatives","ETHF0:USTF0",1729083629077,0.3804,2629.0,2628.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729083629263,0.3804,2629.0,2628.9,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1729083630475,1.37,2629.2,2628.9,2.36732036]
["bitfinex-derivatives","ETHF0:USTF0",1729083630777,0.38037,2629.2,2629.1,1.75037]
["bitfinex-derivatives","ETHF0:USTF0",1729083631276,3.2078,2629.4,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729083631469,1.90092,2630.5,2629.3,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1729083631470,3.2078,2630.1,2629.3,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1729083631788,1.37,2630.5,2630.3,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729083631985,1.37,2630.4,2630.3,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1729083632177,42.17,2630.4,2630.3,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1729083632473,40.8,2630.4,2630.3,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1729083632681,1.37,2630.6,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729083632868,1.75016,2630.6,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729083633073,1.37,2630.6,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729083633273,46.2235,2630.7,2630.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729083633478,46.60365,2630.7,2630.2,1.94784036]
["bitfinex-derivatives","ETHF0:USTF0",1729083633675,44.8535,2630.7,2630.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729083633892,45.23364,2630.7,2630.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729083634069,44.8535,2630.7,2630.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729083634274,45.23364,2630.7,2630.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729083634478,44.8535,2630.7,2630.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729083634677,45.23364,2630.7,2630.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729083634876,44.8535,2630.7,2630.4,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729083635070,2.97,2630.6,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083635273,0.38025,2630.0,2629.9,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729083635573,0.38026,2629.9,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083635880,0.38027,2629.8,2629.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729083636583,0.4063,2630.0,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083636786,0.78655,2630.0,2629.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729083637579,0.38026,2629.9,2629.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729083638277,0.4063,2630.0,2629.5,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729083638482,0.38027,2629.9,2629.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729083639182,0.38027,2629.9,2629.8,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729083639973,0.38028,2629.8,2629.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729083640281,2.97,2629.9,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083640481,2.97,2629.7,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083640681,0.95074,2629.7,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729083640982,0.38034,2629.4,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729083641290,0.38035,2629.3,2629.2,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729083641478,42.17477,2629.6,2628.8,4.98763]
["bitfinex-derivatives","ETHF0:USTF0",1729083641785,42.17477,2629.6,2628.9,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729083641786,0.38039,2629.0,2628.9,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729083641987,2.97,2629.2,2628.5,0.99732036]
["bitfinex-derivatives","ETHF0:USTF0",1729083642181,0.95088,2629.3,2628.8,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729083642182,0.3804,2628.9,2628.8,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729083642787,1.77788,2629.3,2628.5,0.95116]
["bitfinex-derivatives","ETHF0:USTF0",1729083642788,0.827,2629.3,2628.5,0.95116]
["bitfinex-derivatives","ETHF0:USTF0",1729083642984,0.3804,2628.9,2628.8,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729083643482,0.827,2629.3,2628.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729083643678,0.38039,2629.0,2628.9,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729083643881,0.38041,2628.9,2628.8,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729083644388,0.38039,2629.0,2628.9,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729083645586,0.3804,2629.0,2628.9,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729083646382,0.38038,2629.1,2629.0,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729083646779,0.38037,2629.2,2629.1,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729083646981,0.4117,2629.3,2629.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729083647185,0.38036,2629.2,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729083649077,0.38036,2629.2,2628.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729083649078,0.79205,2629.3,2629.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729083650486,0.4117,2629.3,2629.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729083651288,0.79204,2629.3,2629.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729083651491,0.4117,2629.3,2629.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729083651692,0.79204,2629.3,2629.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729083651889,0.4117,2629.3,2629.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729083652289,0.79204,2629.3,2629.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729083652492,0.4117,2629.3,2629.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729083654097,0.38033,2629.4,2629.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729083654098,0.38033,2629.5,2629.4,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729083654795,0.38034,2629.4,2629.3,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729083656603,0.38037,2629.2,2629.1,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729083660597,48.2068,2629.6,2628.9,0.95101]
["bitfinex-derivatives","ETHF0:USTF0",1729083660798,0.38037,2629.2,2629.1,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729083663699,45.2368,2629.6,2629.4,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729083663998,45.20281,2629.6,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729083664203,44.8225,2629.6,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729083664609,0.8147,2629.6,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729083664797,0.38028,2629.8,2629.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729083665197,41.18028,2629.8,2629.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729083665401,0.38024,2630.1,2629.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729083665598,0.38024,2630.1,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729083665897,41.18024,2630.1,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729083666303,44.6024,2630.1,2629.6,4.15856]
["bitfinex-derivatives","ETHF0:USTF0",1729083666505,0.38025,2630.0,2629.9,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729083668402,0.38025,2630.0,2629.7,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729083668403,0.38028,2629.8,2629.7,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729083668600,0.95062,2630.0,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083668806,0.38029,2629.7,2629.6,3.58809]
["bitfinex-derivatives","ETHF0:USTF0",1729083669006,0.38033,2629.4,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729083669213,0.38036,2629.3,2629.2,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729083669412,0.38036,2629.3,2628.9,4.15881]
["bitfinex-derivatives","ETHF0:USTF0",1729083669413,0.38038,2629.1,2629.0,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729083669804,0.38039,2629.0,2628.9,3.58819]
["bitfinex-derivatives","ETHF0:USTF0",1729083670003,0.95083,2629.4,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083670203,0.38037,2629.2,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729083670409,0.95079,2629.5,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083670604,0.38037,2629.2,2629.1,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729083670805,0.38034,2629.4,2629.3,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729083671000,0.38032,2629.5,2629.4,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729083671202,0.8452,2629.6,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729083671203,0.3803,2629.6,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729083672506,0.38033,2629.5,2629.4,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729083672812,0.38032,2629.6,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729083673206,0.38032,2629.6,2628.8,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729083673207,4.32409,2629.8,2628.9,4.15881]
["bitfinex-derivatives","ETHF0:USTF0",1729083673406,0.38035,2629.3,2629.2,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729083674612,0.38037,2629.2,2629.1,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729083674813,0.79187,2629.2,2629.1,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729083675405,0.79187,2629.2,2629.0,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729083675406,0.38039,2629.1,2629.0,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729083676808,0.4115,2629.2,2628.9,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729083677113,0.79187,2629.2,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729083677316,0.38039,2629.1,2629.0,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729083678113,0.38039,2629.0,2628.8,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1729083678318,0.4115,2629.2,2628.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729083678319,0.38042,2628.9,2628.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729083680426,0.4223,2629.0,2628.5,4.56985]
["bitfinex-derivatives","ETHF0:USTF0",1729083680427,0.3804,2629.0,2628.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729083680714,3.2078,2629.1,2628.6,3.92112]
["bitfinex-derivatives","ETHF0:USTF0",1729083680916,0.38041,2628.9,2628.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729083681618,3.2078,2629.1,2628.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729083681815,0.3804,2629.0,2628.9,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729083682619,0.38042,2628.9,2628.8,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729083683120,0.38043,2628.8,2628.7,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729083683624,0.38041,2628.9,2628.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729083683925,1.21937,2629.2,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729083686211,1.21937,2629.2,2629.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729083686212,0.38035,2629.3,2629.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729083686417,0.38037,2629.2,2629.1,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729083687824,40.8,2629.3,2629.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729083688020,0.38037,2629.1,2628.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729083688219,0.38039,2629.0,2628.9,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1729083688520,0.38039,2629.0,2628.9,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729083688719,0.4274,2629.1,2628.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729083688920,0.38042,2628.8,2628.7,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1729083690426,0.38042,2628.8,2628.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729083690723,0.38042,2628.8,2628.7,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1729083691934,0.38042,2628.8,2628.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729083692128,0.38042,2628.8,2628.7,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1729083692825,3.8048,2628.7,2628.0,1.49708518]
["bitfinex-derivatives","ETHF0:USTF0",1729083693026,0.38057,2627.8,2627.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729083693228,0.38055,2627.9,2627.8,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729083693423,41.18055,2627.9,2627.8,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729083694734,40.8,2627.9,2627.8,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729083695128,40.8,2627.9,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083695340,0.38057,2627.8,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083695627,40.8,2627.9,2627.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729083695628,41.18055,2627.9,2627.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729083695831,40.8,2627.9,2627.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729083696928,0.4198,2628.1,2628.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729083697231,0.38053,2628.0,2627.9,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729083697624,0.80033,2628.1,2627.6,7.12927]
["bitfinex-derivatives","ETHF0:USTF0",1729083697825,0.4198,2628.1,2627.9,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729083698123,0.4198,2628.1,2627.6,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729083698124,0.80033,2628.1,2627.6,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729083698326,1.21633,2628.1,2628.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729083698732,0.38054,2628.0,2627.9,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729083699633,1.21632,2628.1,2628.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729083700025,0.8358,2628.1,2628.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729083700228,44.38828,2628.4,2628.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729083700427,3.58827,2628.4,2628.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729083700630,0.4276,2628.5,2628.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729083700631,0.80807,2628.5,2628.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729083700832,0.80807,2628.5,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729083701028,0.80807,2628.5,2628.1,1.34527]
["bitfinex-derivatives","ETHF0:USTF0",1729083701029,0.4276,2628.5,2628.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729083701332,0.38049,2628.4,2628.3,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729083701835,3.3976,2628.5,2628.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729083702039,3.3976,2628.5,2628.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729083702331,0.38049,2628.4,2628.3,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729083702525,0.38051,2628.2,2628.1,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729083702728,0.3805,2628.3,2628.2,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729083703435,0.38051,2628.2,2628.1,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729083704328,0.38053,2628.1,2628.0,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729083705136,0.38053,2628.2,2628.1,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729083705533,0.3805,2628.3,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729083705735,3.2078,2628.4,2627.9,0.95136]
["bitfinex-derivatives","ETHF0:USTF0",1729083705937,0.38052,2628.2,2628.1,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729083706132,0.3805,2628.3,2628.2,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729083706630,3.2078,2628.4,2627.7,1.77263]
["bitfinex-derivatives","ETHF0:USTF0",1729083706839,0.38052,2628.2,2628.1,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729083708137,0.38052,2628.2,2627.7,1.77263]
["bitfinex-derivatives","ETHF0:USTF0",1729083708332,1.20534,2628.1,2628.0,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729083708836,0.38056,2627.9,2627.8,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729083711045,0.394,2628.0,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083711338,0.38056,2627.9,2627.8,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729083712941,2.97,2627.9,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083713143,0.38059,2627.7,2627.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729083714246,0.38057,2627.8,2627.7,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729083715148,0.3806,2627.6,2627.5,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729083718452,0.38062,2627.5,2627.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729083718745,0.38062,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083718949,1.37705334,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083719351,5.18345334,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083719749,42.17705334,2627.4,2627.3,3.58843]
["bitfinex-derivatives","ETHF0:USTF0",1729083719949,41.99112,2627.4,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729083720246,4.56485,2627.7,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729083720247,3.6134,2627.7,2627.3,4.18703]
["bitfinex-derivatives","ETHF0:USTF0",1729083720552,3.99398,2627.7,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729083721346,3.6134,2627.7,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729083721850,0.8214,2628.0,2627.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729083722059,0.8214,2628.0,2627.5,4.15931]
["bitfinex-derivatives","ETHF0:USTF0",1729083722060,0.4022,2628.1,2628.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729083722255,0.78272,2628.1,2628.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729083722451,41.2022,2628.1,2628.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729083722647,0.38049,2628.3,2628.2,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729083723258,40.8,2628.3,2628.2,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729083723449,41.18049,2628.3,2628.2,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729083723650,40.8,2628.3,2628.2,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729083723850,40.8,2628.3,2628.1,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729083724051,44.1505,2628.3,2627.9,4.0234]
["bitfinex-derivatives","ETHF0:USTF0",1729083724255,44.15049,2628.3,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729083724556,0.4022,2628.6,2628.5,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729083724958,0.3931,2629.0,2628.5,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729083724959,0.3931,2629.0,2628.5,0.95115]
["bitfinex-derivatives","ETHF0:USTF0",1729083725261,10.73628998,2630.5,2628.5,0.95115]
["bitfinex-derivatives","ETHF0:USTF0",1729083725262,3.2078,2629.5,2628.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729083725447,3.2078,2629.5,2628.7,3.92108]
["bitfinex-derivatives","ETHF0:USTF0",1729083725649,3.2078,2629.5,2628.6,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1729083725650,0.38036,2629.2,2629.1,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729083725849,2.97,2629.3,2628.8,4.15885]
["bitfinex-derivatives","ETHF0:USTF0",1729083725850,3.35035,2629.3,2628.8,4.15885]
["bitfinex-derivatives","ETHF0:USTF0",1729083726056,3.35035,2629.3,2629.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729083726253,41.2088,2629.4,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083726456,40.8,2629.4,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729083727853,3.40132406,2630.1,2629.3,12.7732]
["bitfinex-derivatives","ETHF0:USTF0",1729083728056,1.451,2630.3,2630.1,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729083728057,3.2078,2630.2,2630.1,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729083728259,0.38023,2630.1,2629.9,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729083728454,6.1778,2630.2,2630.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729083728455,3.35022,2630.2,2630.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729083728758,3.35022,2630.2,2629.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729083728953,2.97,2630.2,2630.0,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729083729159,6.55803,2630.2,2630.0,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729083729463,6.55803,2630.2,2630.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729083729464,2.97,2630.2,2630.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729083729654,0.7862,2630.4,2629.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729083729961,3.7562,2630.4,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083730159,2.97,2630.2,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083730356,0.38023,2630.1,2629.9,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729083730965,2.97,2630.2,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083731261,3.35022,2630.2,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729083731865,2.97,2630.2,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083732065,40.8,2630.1,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729083732461,3.2078,2630.5,2630.0,9.8024]
["bitfinex-derivatives","ETHF0:USTF0",1729083732659,3.2078,2630.5,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729083733061,0.8452,2630.9,2630.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729083733369,0.38009,2631.1,2630.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729083733665,0.38012,2630.9,2630.6,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729083734057,0.38012,2630.9,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083734259,0.38012,2630.9,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729083734465,0.38012,2630.9,2630.6,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729083734860,0.38012,2630.9,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729083735261,40.8,2631.0,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729083735471,0.38013,2630.8,2630.6,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729083735763,0.38013,2630.9,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729083736061,0.38013,2630.8,2630.6,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729083736262,0.38013,2630.8,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083736458,44.0078,2631.0,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083736459,0.38012,2630.9,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083736660,0.38012,2630.9,2630.7,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729083737365,41.1801,2631.0,2630.8,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729083737566,40.8,2631.0,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729083737760,0.38008,2631.1,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083737958,0.38005,2631.3,2630.7,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729083738165,0.38005,2631.3,2629.6,3.39018104]
["bitfinex-derivatives","ETHF0:USTF0",1729083738166,0.38003,2631.5,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729083738358,0.38006,2631.3,2631.1,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729083738673,0.38001,2631.7,2631.5,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729083738865,0.38005,2631.4,2631.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729083739162,0.38005,2631.4,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729083739163,0.3801,2631.1,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729083739363,2.97,2631.4,2631.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729083739570,0.38009,2631.1,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729083740067,2.97,2631.2,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083740370,0.38013,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083740566,0.38012,2630.9,2630.7,3.58793]
["bitfinex-derivatives","ETHF0:USTF0",1729083740971,0.38013,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083741774,0.77951,2631.0,2630.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729083741973,0.3994,2631.0,2630.7,3.58794]
["bitfinex-derivatives","ETHF0:USTF0",1729083742269,0.38013,2630.8,2630.7,3.58794]
["bitfinex-derivatives","ETHF0:USTF0",1729083742665,0.38013,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083743073,0.38013,2630.8,2630.7,3.58794]
["bitfinex-derivatives","ETHF0:USTF0",1729083743377,40.8,2630.9,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083743677,0.38013,2630.8,2630.7,3.58794]
["bitfinex-derivatives","ETHF0:USTF0",1729083744163,40.8,2630.9,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083744360,0.38013,2630.8,2630.7,3.58794]
["bitfinex-derivatives","ETHF0:USTF0",1729083744564,0.38013,2630.8,2630.7,3.58793]
["bitfinex-derivatives","ETHF0:USTF0",1729083744776,41.18012,2630.9,2630.7,3.58793]
["bitfinex-derivatives","ETHF0:USTF0",1729083744973,41.18012,2630.9,2630.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729083745167,0.38013,2630.8,2630.7,3.58793]
["bitfinex-derivatives","ETHF0:USTF0",1729083745474,41.18012,2630.9,2630.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729083745678,40.8,2630.9,2630.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729083746272,3.2078,2631.3,2631.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729083746667,1.45,2631.6,2631.5,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729083746668,0.38002,2631.6,2631.5,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729083746867,40.8,2631.7,2631.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729083747578,0.3884,2631.8,2631.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729083747872,0.4055,2632.2,2631.6,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729083748073,40.8,2632.1,2631.9,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729083748275,0.37996,2632.0,2631.9,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729083748777,0.37996,2632.0,2631.9,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729083748971,0.37996,2632.0,2631.6,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729083748972,41.17994,2632.1,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729083749173,40.8,2632.1,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729083749372,0.37992,2632.3,2632.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729083749573,0.37992,2632.3,2632.0,6.7692]
["bitfinex-derivatives","ETHF0:USTF0",1729083749574,0.3799,2632.4,2632.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729083749973,40.8,2632.4,2632.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729083750371,41.1799,2632.4,2632.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729083750875,40.8,2632.4,2632.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729083751276,40.8,2632.4,2632.3,4.17911]
["bitfinex-derivatives","ETHF0:USTF0",1729083751472,0.37988,2632.6,2632.3,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1729083751673,0.8333,2632.7,2632.2,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729083751877,0.37989,2632.5,2632.4,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729083752084,41.6333,2632.7,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083752278,0.37991,2632.4,2632.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729083752774,0.37991,2632.3,2632.2,3.58772]
["bitfinex-derivatives","ETHF0:USTF0",1729083753481,0.37989,2632.5,2632.4,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729083754179,41.6333,2632.7,2632.5,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729083754180,0.37988,2632.6,2632.5,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729083754572,0.8333,2632.7,2632.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729083754777,0.37984,2632.8,2632.7,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729083755173,43.77,2632.8,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083755377,0.37991,2632.4,2632.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729083755572,43.96238519,2632.8,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083755775,0.3799,2632.4,2632.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729083756172,0.37991,2632.3,2632.2,3.58772]
["bitfinex-derivatives","ETHF0:USTF0",1729083756583,0.3799,2632.4,2632.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729083756878,40.99238519,2632.8,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083757081,40.8,2632.8,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083757278,0.37991,2632.3,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083757485,0.37992,2632.3,2632.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729083758571,0.37991,2632.3,2632.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729083758776,0.37991,2632.3,2632.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729083760477,0.782,2632.5,2632.1,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729083760478,0.37994,2632.2,2632.1,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729083760688,4.70172,2632.5,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083760888,0.37993,2632.2,2632.1,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729083763089,0.37992,2632.3,2632.2,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729083764184,0.37991,2632.4,2632.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729083764579,1.16189,2632.5,2632.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729083764784,41.2193,2632.8,2632.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729083764975,0.37988,2632.6,2632.5,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729083765374,42.0207,2632.8,2632.6,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729083765375,0.37987,2632.7,2632.6,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729083765784,0.37989,2632.6,2632.5,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729083766685,0.94964,2632.7,2632.1,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1729083766980,0.37994,2632.2,2632.1,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729083767390,0.37994,2632.2,2632.1,4.17913]
["bitfinex-derivatives","ETHF0:USTF0",1729083767590,0.37994,2632.2,2632.1,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729083768288,0.37994,2632.2,2632.1,4.17913]
["bitfinex-derivatives","ETHF0:USTF0",1729083768483,0.37994,2632.2,2632.1,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729083768679,0.37994,2632.1,2632.0,3.58774]
["bitfinex-derivatives","ETHF0:USTF0",1729083769189,0.3896,2632.3,2632.0,7.007]
["bitfinex-derivatives","ETHF0:USTF0",1729083769389,0.37993,2632.2,2632.1,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729083770180,3.2078,2632.6,2632.1,9.7992]
["bitfinex-derivatives","ETHF0:USTF0",1729083770386,0.37992,2632.2,2632.1,1.85297801]
["bitfinex-derivatives","ETHF0:USTF0",1729083770586,0.37992,2632.2,2632.1,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729083771086,0.37992,2632.2,2632.1,1.83025022]
["bitfinex-derivatives","ETHF0:USTF0",1729083771286,3.2078,2632.6,2632.1,3.30329823]
["bitfinex-derivatives","ETHF0:USTF0",1729083771490,0.37992,2632.2,2632.1,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729083771688,0.37992,2632.2,2632.1,1.82584444]
["bitfinex-derivatives","ETHF0:USTF0",1729083772286,0.37992,2632.2,2632.1,3.29889245]
["bitfinex-derivatives","ETHF0:USTF0",1729083772592,0.37992,2632.2,2632.1,3.29890245]
["bitfinex-derivatives","ETHF0:USTF0",1729083772785,3.91976,2632.4,2632.0,4.68084801]
["bitfinex-derivatives","ETHF0:USTF0",1729083772984,0.37995,2632.0,2631.9,1.47304801]
["bitfinex-derivatives","ETHF0:USTF0",1729083773289,0.37995,2632.0,2631.9,1.44695349]
["bitfinex-derivatives","ETHF0:USTF0",1729083773588,0.37995,2632.0,2631.4,4.0554]
["bitfinex-derivatives","ETHF0:USTF0",1729083773589,0.38,2631.7,2631.6,1.47304801]
["bitfinex-derivatives","ETHF0:USTF0",1729083773786,0.94994,2631.9,2631.5,1.47304801]
["bitfinex-derivatives","ETHF0:USTF0",1729083773787,2.97,2631.8,2631.5,1.47304801]
["bitfinex-derivatives","ETHF0:USTF0",1729083773992,2.97,2631.8,2631.4,1.47304801]
["bitfinex-derivatives","ETHF0:USTF0",1729083773993,0.38003,2631.5,2631.4,1.47304801]
["bitfinex-derivatives","ETHF0:USTF0",1729083774191,0.38004,2631.4,2631.3,1.47304801]
["bitfinex-derivatives","ETHF0:USTF0",1729083774394,1.20264,2631.4,2631.3,1.44890282]
["bitfinex-derivatives","ETHF0:USTF0",1729083774593,0.38005,2631.3,2631.2,1.47304801]
["bitfinex-derivatives","ETHF0:USTF0",1729083774780,0.38005,2631.3,2631.2,2.92198792]
["bitfinex-derivatives","ETHF0:USTF0",1729083774980,0.38005,2631.3,2631.2,3.30205792]
["bitfinex-derivatives","ETHF0:USTF0",1729083775386,0.38005,2631.3,2631.2,3.31234801]
["bitfinex-derivatives","ETHF0:USTF0",1729083776189,0.95005,2631.6,2631.2,3.31234801]
["bitfinex-derivatives","ETHF0:USTF0",1729083776382,0.95005,2631.6,2631.2,1.8634081]
["bitfinex-derivatives","ETHF0:USTF0",1729083776693,0.38005,2631.3,2631.2,1.4833381]
["bitfinex-derivatives","ETHF0:USTF0",1729083776893,0.38005,2631.3,2631.2,2.92802122]
["bitfinex-derivatives","ETHF0:USTF0",1729083777096,3.8008,2631.3,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083777299,0.38007,2631.2,2631.1,4.6911381]
["bitfinex-derivatives","ETHF0:USTF0",1729083777499,0.38007,2631.2,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083777692,0.38007,2631.2,2631.1,4.65314541]
["bitfinex-derivatives","ETHF0:USTF0",1729083777892,0.38007,2631.2,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083778091,40.8,2631.3,2631.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729083778398,0.38001,2631.7,2631.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729083779288,44.4228,2631.9,2631.5,1.48519797]
["bitfinex-derivatives","ETHF0:USTF0",1729083779490,0.38001,2631.6,2631.5,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729083779994,45.37274,2631.9,2631.4,1.48519797]
["bitfinex-derivatives","ETHF0:USTF0",1729083780298,0.38003,2631.5,2631.4,1.86523797]
["bitfinex-derivatives","ETHF0:USTF0",1729083780501,4.32217,2631.8,2631.4,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729083780803,0.38003,2631.5,2631.4,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729083781998,0.38002,2631.6,2631.5,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729083782201,44.4228,2631.9,2631.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729083782699,44.4228,2631.9,2631.5,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729083782700,0.38002,2631.6,2631.5,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729083782895,0.38004,2631.4,2631.3,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1729083783090,0.38004,2631.5,2631.4,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729083783797,44.4228,2631.9,2631.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729083783992,0.38001,2631.7,2631.6,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729083785300,3.6228,2631.9,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083785494,3.2078,2631.9,2631.8,3.34998]
["bitfinex-derivatives","ETHF0:USTF0",1729083785694,0.37993,2632.2,2632.1,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729083785901,3.58772,2632.3,2632.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729083786199,0.4259,2632.5,2632.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729083786395,0.4259,2632.5,2632.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729083786596,0.80579,2632.5,2632.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729083787497,3.2078,2632.7,2632.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729083787700,3.58765,2632.7,2632.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729083787892,3.2078,2632.7,2632.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729083789899,3.2078,2632.7,2632.6,7.14827]
["bitfinex-derivatives","ETHF0:USTF0",1729083790201,3.2078,2632.7,2632.6,3.34987]
["bitfinex-derivatives","ETHF0:USTF0",1729083791313,0.37983,2632.9,2632.8,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729083791510,3.2078,2633.1,2632.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729083792010,0.37982,2633.0,2632.9,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729083792203,3.5876,2633.1,2633.0,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729083792504,0.37982,2632.9,2632.8,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729083792704,1.2181,2633.2,2632.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729083792903,0.37982,2633.0,2632.9,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729083793202,1.2181,2633.2,2633.0,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729083793203,0.3798,2633.1,2633.0,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729083793598,1.21059,2633.2,2633.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729083793809,1.21059,2633.2,2633.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729083793810,0.37981,2633.1,2633.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729083794001,0.8308,2633.2,2632.7,4.15742]
["bitfinex-derivatives","ETHF0:USTF0",1729083794198,0.37978,2633.3,2633.2,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729083794510,0.37979,2633.2,2633.1,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729083794808,44.8312,2633.5,2633.3,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729083794809,0.37976,2633.4,2633.3,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729083795003,4.0312,2633.5,2633.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729083795307,3.58754,2633.5,2633.4,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729083797006,3.58754,2633.5,2633.2,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1729083797007,3.2078,2633.5,2633.2,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1729083797205,0.37977,2633.3,2633.2,1.19747]
["bitfinex-derivatives","ETHF0:USTF0",1729083798709,0.37977,2633.3,2633.2,1.19748]
["bitfinex-derivatives","ETHF0:USTF0",1729083798907,3.2078,2633.5,2633.2,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1729083799205,0.37976,2633.4,2633.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729083799413,3.58755,2633.5,2633.4,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729083799604,0.37973,2633.6,2633.5,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729083799908,0.37974,2633.5,2633.4,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729083800103,0.37974,2633.6,2633.5,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729083800505,0.37975,2633.5,2633.4,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729083801412,0.94928,2633.7,2633.2,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1729083801606,0.37977,2633.4,2633.3,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729083803107,2.97,2633.6,2633.2,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1729083803408,0.37976,2633.4,2633.3,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729083806309,0.37976,2633.4,2633.3,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729083806507,2.97,2633.7,2633.2,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1729083806708,0.37977,2633.3,2633.2,1.19748]
["bitfinex-derivatives","ETHF0:USTF0",1729083807306,0.37977,2633.3,2633.2,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1729083807510,2.97,2633.4,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083807703,0.37979,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083808005,0.37982,2633.0,2632.9,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729083808806,0.37982,2632.9,2632.8,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1729083809508,0.37982,2632.9,2632.8,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729083809713,0.37984,2632.8,2632.7,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729083810010,0.37985,2632.7,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083810213,0.3799,2632.4,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083810413,0.4269,2632.6,2632.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729083810718,3.2078,2632.9,2632.2,4.3276]
["bitfinex-derivatives","ETHF0:USTF0",1729083811016,3.2078,2632.9,2632.8,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729083811318,41.1798,2633.1,2633.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729083811611,0.8288,2633.2,2632.8,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729083811809,1.20859,2633.2,2633.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729083812005,0.94926,2633.8,2632.8,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1729083812006,3.2078,2633.6,2632.9,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729083812206,0.37977,2633.3,2633.2,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729083812401,0.37977,2633.3,2633.2,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729083812913,0.37977,2633.3,2633.0,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729083813106,41.216,2633.5,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083813307,0.37978,2633.3,2633.2,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729083813502,0.37977,2633.3,2633.2,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729083814115,0.37977,2633.4,2633.0,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729083814316,41.216,2633.5,2632.9,4.15736]
["bitfinex-derivatives","ETHF0:USTF0",1729083814615,41.216,2633.5,2633.2,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729083814616,0.37977,2633.3,2633.2,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729083814811,41.216,2633.5,2632.9,4.15736]
["bitfinex-derivatives","ETHF0:USTF0",1729083815012,0.37977,2633.3,2633.2,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729083818520,0.37978,2633.3,2633.2,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729083818719,0.37979,2633.2,2633.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729083819319,0.37977,2633.3,2633.2,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729083820722,0.37977,2633.3,2632.9,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729083820723,41.216,2633.5,2632.9,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729083820922,0.37979,2633.2,2633.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729083821721,42.16536,2633.5,2632.9,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729083822118,0.37979,2633.2,2633.1,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729083822424,42.16536,2633.5,2633.2,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729083822425,0.37978,2633.3,2633.2,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729083822725,0.37979,2633.2,2633.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729083823315,0.37978,2633.3,2633.2,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729083824413,0.37979,2633.2,2633.1,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729083824826,0.37978,2633.3,2633.2,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729083825215,42.16536,2633.5,2632.9,7.12736]
["bitfinex-derivatives","ETHF0:USTF0",1729083825216,41.216,2633.5,2632.9,7.12736]
["bitfinex-derivatives","ETHF0:USTF0",1729083825417,3.2078,2633.6,2633.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729083825626,0.3884,2633.8,2633.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729083825919,0.3884,2633.8,2633.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729083825920,0.37972,2633.7,2633.5,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1729083826125,0.37972,2633.7,2633.6,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729083826425,0.3884,2633.8,2633.7,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729083826426,0.7681,2633.8,2633.7,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729083828327,0.78159,2633.9,2633.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729083828527,0.78159,2633.9,2633.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729083830217,0.78159,2633.9,2633.5,4.0554]
["bitfinex-derivatives","ETHF0:USTF0",1729083830218,0.37971,2633.8,2633.7,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729083830824,0.4019,2633.9,2633.5,4.0554]
["bitfinex-derivatives","ETHF0:USTF0",1729083831020,0.37972,2633.6,2633.5,1.22733]
["bitfinex-derivatives","ETHF0:USTF0",1729083831829,0.37972,2633.6,2633.5,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1729083833620,0.37974,2633.5,2633.4,1.37402239]
["bitfinex-derivatives","ETHF0:USTF0",1729083835325,0.37974,2633.6,2633.5,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729083835725,0.37974,2633.5,2633.4,1.37403239]
["bitfinex-derivatives","ETHF0:USTF0",1729083836032,0.37975,2633.4,2633.3,1.37404239]
["bitfinex-derivatives","ETHF0:USTF0",1729083836226,0.76805,2633.4,2633.3,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729083837026,0.76805,2633.4,2633.2,0.99428239]
["bitfinex-derivatives","ETHF0:USTF0",1729083837027,0.37977,2633.3,2633.2,0.99428239]
["bitfinex-derivatives","ETHF0:USTF0",1729083837233,0.37977,2633.3,2633.2,1.37405239]
["bitfinex-derivatives","ETHF0:USTF0",1729083838029,0.37977,2633.3,2633.2,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729083838832,0.76806,2633.4,2633.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729083841939,0.3883,2633.4,2633.1,1.83338239]
["bitfinex-derivatives","ETHF0:USTF0",1729083842143,0.37979,2633.2,2633.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729083842346,0.4091,2633.3,2633.2,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729083842347,0.78887,2633.3,2633.2,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729083845036,0.78887,2633.3,2633.2,1.37406239]
["bitfinex-derivatives","ETHF0:USTF0",1729083845548,0.37977,2633.3,2633.2,1.37406239]
["bitfinex-derivatives","ETHF0:USTF0",1729083845744,0.37976,2633.4,2633.3,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729083846045,3.2078,2634.8,2633.3,10.87095996]
["bitfinex-derivatives","ETHF0:USTF0",1729083846241,4.4426,2634.7,2634.1,7.17251943]
["bitfinex-derivatives","ETHF0:USTF0",1729083846447,40.8,2634.6,2634.2,0.99471943]
["bitfinex-derivatives","ETHF0:USTF0",1729083846742,40.8,2634.6,2634.1,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1729083846743,0.37964,2634.2,2634.1,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1729083847246,0.37964,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083848247,3.91901,2634.5,2633.8,1.37440943]
["bitfinex-derivatives","ETHF0:USTF0",1729083848549,0.37969,2633.9,2633.7,5.42000943]
["bitfinex-derivatives","ETHF0:USTF0",1729083848749,1.2673,2634.1,2633.7,1.83251943]
["bitfinex-derivatives","ETHF0:USTF0",1729083848750,0.37969,2633.8,2633.7,1.83251943]
["bitfinex-derivatives","ETHF0:USTF0",1729083848944,2.21645,2634.1,2633.6,0.99471943]
["bitfinex-derivatives","ETHF0:USTF0",1729083849140,0.37971,2633.7,2633.6,0.99471943]
["bitfinex-derivatives","ETHF0:USTF0",1729083849340,0.94919,2634.0,2633.5,0.99471943]
["bitfinex-derivatives","ETHF0:USTF0",1729083849341,0.37972,2633.6,2633.5,0.99471943]
["bitfinex-derivatives","ETHF0:USTF0",1729083849542,0.37974,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083849743,1.21734,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083850144,42.01734,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083851858,42.01734,2633.5,2633.4,3.58755]
["bitfinex-derivatives","ETHF0:USTF0",1729083852347,42.01734,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083853242,42.01734,2633.5,2633.4,3.58755]
["bitfinex-derivatives","ETHF0:USTF0",1729083853955,41.6376,2633.5,2633.4,3.58755]
["bitfinex-derivatives","ETHF0:USTF0",1729083854449,42.01734,2633.5,2633.4,3.58755]
["bitfinex-derivatives","ETHF0:USTF0",1729083854751,41.6376,2633.5,2633.4,3.58755]
["bitfinex-derivatives","ETHF0:USTF0",1729083855044,0.37974,2633.6,2633.5,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729083855250,0.37974,2633.5,2633.4,3.58754]
["bitfinex-derivatives","ETHF0:USTF0",1729083855449,41.17973,2633.6,2633.5,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729083855650,0.37973,2633.6,2633.5,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729083855842,3.7968,2633.6,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083856039,3.7968,2633.6,2633.5,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729083856040,0.37973,2633.6,2633.5,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729083858255,41.17972,2633.7,2633.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729083859148,3.2078,2634.1,2633.9,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729083859349,2.08991719,2635.1,2633.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729083859350,0.37966,2634.0,2633.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729083859649,0.37969,2633.9,2633.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729083859861,0.94914,2634.1,2633.7,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729083860056,0.37969,2633.9,2633.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729083860445,0.3894,2634.0,2633.7,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1729083860446,0.37969,2633.8,2633.7,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1729083860646,0.37969,2633.9,2633.8,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729083861357,0.3894,2634.0,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083861658,0.37969,2633.8,2633.7,3.58749]
["bitfinex-derivatives","ETHF0:USTF0",1729083862049,0.37968,2633.9,2633.8,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729083865658,0.9491,2634.2,2633.7,7.17251943]
["bitfinex-derivatives","ETHF0:USTF0",1729083865859,0.37968,2634.0,2633.9,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729083866359,0.37966,2634.1,2634.0,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729083866545,0.37966,2634.1,2634.0,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1729083866859,0.37965,2634.2,2634.1,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729083867049,0.37964,2634.2,2634.1,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729083867854,41.56903,2634.3,2634.2,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729083868056,41.1894,2634.3,2634.0,3.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729083868355,0.37965,2634.2,2634.1,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729083870679,41.56903,2634.3,2634.2,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729083871583,0.37965,2634.1,2634.0,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1729083872782,0.37965,2634.1,2634.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729083872977,0.819,2634.2,2633.7,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1729083873293,0.37969,2633.9,2633.8,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729083875662,0.37969,2633.8,2633.7,5.00971943]
["bitfinex-derivatives","ETHF0:USTF0",1729083875861,0.37969,2633.8,2633.7,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1729083876661,0.37969,2633.8,2633.7,4.01501]
["bitfinex-derivatives","ETHF0:USTF0",1729083878053,0.819,2634.2,2633.7,6.6053]
["bitfinex-derivatives","ETHF0:USTF0",1729083878258,0.37968,2634.0,2633.9,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729083878460,1.7681,2634.2,2634.1,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729083878461,0.37965,2634.2,2634.1,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729083878655,0.37966,2634.1,2634.0,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729083879757,0.37965,2634.2,2634.1,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729083881762,0.37967,2634.1,2634.0,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729083881966,0.37969,2634.0,2633.9,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729083886367,42.96386,2634.3,2633.8,0.99471943]
["bitfinex-derivatives","ETHF0:USTF0",1729083886564,0.37961,2634.4,2634.0,0.94915]
["bitfinex-derivatives","ETHF0:USTF0",1729083886865,0.37962,2634.5,2634.4,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729083887656,0.79512,2634.5,2634.4,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729083889365,0.77429,2634.6,2634.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729083890658,0.3947,2634.6,2634.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729083891465,0.77428,2634.6,2634.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729083891864,0.3947,2634.6,2634.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729083892063,0.37957,2634.8,2634.7,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729083893668,0.37956,2634.7,2634.6,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1729083894667,0.37956,2634.8,2634.7,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729083895164,0.37956,2634.8,2634.7,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1729083895363,0.37956,2634.8,2634.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729083895569,0.37956,2634.7,2634.6,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729083895766,0.37956,2634.7,2634.6,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1729083896065,0.37956,2634.8,2634.7,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729083896370,0.4289,2634.9,2634.6,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729083896573,0.37956,2634.8,2634.7,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729083898675,0.37956,2634.7,2634.6,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1729083900171,0.37956,2634.8,2634.7,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729083900474,0.4289,2634.9,2634.6,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729083900672,0.37956,2634.8,2634.7,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729083902778,0.37956,2634.7,2634.6,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1729083903573,0.4289,2634.9,2634.6,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1729083903574,0.4289,2634.9,2634.6,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729083903764,0.4289,2634.9,2634.7,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729083903765,0.37956,2634.8,2634.7,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729083904170,0.37956,2634.7,2634.6,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729083904675,0.37956,2634.7,2634.6,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1729083905969,0.37956,2634.8,2634.7,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729083906671,15.7352,2634.8,2634.1,0.99471943]
["bitfinex-derivatives","ETHF0:USTF0",1729083906977,0.37968,2633.9,2633.8,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1729083907865,0.37968,2633.9,2633.8,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729083908073,1.37,2633.9,2633.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729083908374,1.37,2633.7,2633.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729083908576,0.37972,2633.6,2633.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729083909076,0.37972,2633.6,2633.4,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1729083909077,0.37974,2633.5,2633.4,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1729083909273,1.74974,2633.5,2633.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729083909474,1.37,2633.5,2633.0,4.59411943]
["bitfinex-derivatives","ETHF0:USTF0",1729083909674,1.37,2633.1,2633.0,5.96411943]
["bitfinex-derivatives","ETHF0:USTF0",1729083909873,1.37,2633.1,2633.0,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1729083909874,0.37979,2633.1,2633.0,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1729083910180,0.4011,2633.5,2633.0,13.397]
["bitfinex-derivatives","ETHF0:USTF0",1729083910373,0.37979,2633.2,2633.0,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1729083910575,0.37978,2633.3,2633.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729083910897,0.4011,2633.5,2633.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729083911181,0.37977,2633.3,2633.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729083911474,0.37978,2633.2,2633.1,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729083911873,0.37978,2633.2,2633.1,4.17738]
["bitfinex-derivatives","ETHF0:USTF0",1729083912280,0.37978,2633.2,2633.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729083912576,0.4011,2633.5,2633.1,4.17739]
["bitfinex-derivatives","ETHF0:USTF0",1729083912782,0.37979,2633.2,2633.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729083912973,0.37979,2633.2,2633.0,4.97391943]
["bitfinex-derivatives","ETHF0:USTF0",1729083913175,0.37979,2633.2,2633.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729083913673,1.36473,2633.6,2633.3,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729083913674,0.37976,2633.4,2633.3,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729083913878,0.4154,2633.6,2633.3,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729083913879,0.4154,2633.6,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083914179,0.3797,2633.8,2633.6,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729083914680,0.37971,2633.7,2633.6,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729083914881,0.8157,2633.9,2633.6,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729083915080,0.80709,2633.9,2633.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729083915374,0.37969,2633.8,2633.5,0.99471943]
["bitfinex-derivatives","ETHF0:USTF0",1729083915579,0.4274,2633.9,2633.6,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1729083915775,0.37971,2633.8,2633.6,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1729083916179,0.37971,2633.7,2633.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729083916585,0.37974,2633.5,2633.4,1.40441943]
["bitfinex-derivatives","ETHF0:USTF0",1729083916777,0.37974,2633.5,2633.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729083916977,0.37974,2633.5,2633.4,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1729083917178,0.37975,2633.4,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083917676,4.17735,2633.4,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083917883,4.96505,2633.4,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083918079,1.16745,2633.4,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083918482,4.96505,2633.4,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083918678,1.16745,2633.4,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083919283,0.37972,2633.7,2633.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729083919479,44.0078,2634.2,2633.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729083919480,0.3905,2633.9,2633.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729083919684,0.37972,2633.7,2633.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729083920185,0.4228,2634.1,2633.6,10.74611]
["bitfinex-derivatives","ETHF0:USTF0",1729083920387,0.4228,2634.1,2634.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729083922185,0.4228,2634.1,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083922186,0.77012,2634.3,2634.2,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729083922381,0.3905,2634.3,2634.2,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729083922883,0.9489,2634.8,2634.2,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729083922884,0.4288,2634.7,2634.2,13.9529]
["bitfinex-derivatives","ETHF0:USTF0",1729083923074,3.6212,2635.2,2634.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729083923276,0.37953,2635.0,2634.5,7.11678]
["bitfinex-derivatives","ETHF0:USTF0",1729083923478,0.3975,2635.1,2634.5,7.11678]
["bitfinex-derivatives","ETHF0:USTF0",1729083923479,0.37955,2634.9,2634.8,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729083924178,41.17952,2635.0,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729083925788,0.37955,2634.9,2634.8,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729083925980,40.8,2635.0,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083926181,0.37956,2634.8,2634.7,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729083926986,0.37955,2634.8,2634.7,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729083927187,0.37955,2634.9,2634.8,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729083928392,41.17953,2635.0,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729083928784,40.8,2635.0,2634.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729083928983,40.8,2635.0,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729083929587,40.8,2635.0,2634.8,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729083929588,0.3975,2635.1,2635.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729083929991,41.1975,2635.1,2635.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729083930193,41.57701,2635.1,2635.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729083930393,41.1975,2635.1,2635.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729083930587,41.57701,2635.1,2635.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729083930808,41.1975,2635.1,2635.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729083931489,0.4288,2635.3,2634.8,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729083931796,0.3795,2635.2,2635.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729083932293,41.2288,2635.3,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083932590,0.3795,2635.2,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083932790,41.2288,2635.3,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083932986,0.37952,2635.1,2635.0,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729083934283,0.37952,2635.0,2634.9,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729083934595,0.37952,2635.0,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729083935598,48.34531,2635.3,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083935895,0.37953,2635.0,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729083938390,0.3795,2635.2,2635.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729083938590,0.80829,2635.3,2635.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729083938894,0.80829,2635.3,2635.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729083938895,0.37951,2635.2,2635.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729083939907,0.4288,2635.3,2635.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729083939908,0.37952,2635.1,2635.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729083940196,1.37751,2635.3,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083940499,0.37953,2634.9,2634.8,3.58733]
["bitfinex-derivatives","ETHF0:USTF0",1729083941292,0.37953,2634.9,2634.8,3.58735]
["bitfinex-derivatives","ETHF0:USTF0",1729083942200,0.78773,2635.0,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729083942391,0.4082,2635.0,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729083942593,0.78772,2635.0,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729083942795,0.37952,2635.1,2635.0,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729083943407,0.37953,2635.0,2634.9,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729083943803,0.37953,2634.9,2634.8,3.58734]
["bitfinex-derivatives","ETHF0:USTF0",1729083944296,0.94874,2635.2,2634.8,3.58734]
["bitfinex-derivatives","ETHF0:USTF0",1729083944598,0.37952,2635.1,2635.0,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729083944796,0.37953,2635.0,2634.9,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729083945495,0.37953,2635.0,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729083947206,1.37751,2635.3,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083947395,0.37952,2635.1,2635.0,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729083947596,0.3795,2635.2,2635.1,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729083948203,0.4288,2635.3,2634.8,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729083948398,0.37953,2635.0,2634.9,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729083948603,1.37751,2635.3,2635.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729083948604,0.37951,2635.1,2635.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729083949002,0.37953,2635.0,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729083949209,0.37952,2635.1,2635.0,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729083950708,1.37751,2635.3,2634.8,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729083951109,0.37952,2635.1,2635.0,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729083952411,0.4288,2635.3,2634.8,7.11667]
["bitfinex-derivatives","ETHF0:USTF0",1729083952617,0.4288,2635.3,2635.0,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729083952618,0.37952,2635.1,2635.0,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729083956118,0.37953,2635.0,2634.9,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729083956308,0.37953,2635.0,2634.9,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729083957413,0.37952,2635.1,2635.0,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729083960020,0.37953,2635.0,2634.9,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729083960213,0.37952,2635.1,2635.0,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729083960815,0.4288,2635.3,2635.0,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729083961011,0.4288,2635.3,2634.8,7.11667]
["bitfinex-derivatives","ETHF0:USTF0",1729083961012,4.1563,2635.9,2635.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729083961213,0.37945,2635.6,2635.5,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729083962220,0.37943,2635.7,2635.6,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729083962416,0.37938,2636.0,2635.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729083962615,4.96612,2636.4,2635.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729083962818,0.37939,2636.0,2635.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729083963216,0.37937,2636.1,2636.0,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729083963719,0.37937,2636.1,2635.8,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1729083963720,0.37936,2636.2,2636.1,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729083964219,40.8,2636.3,2636.1,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729083964515,40.8,2636.3,2636.0,3.58717]
["bitfinex-derivatives","ETHF0:USTF0",1729083964516,0.37936,2636.2,2636.0,3.58717]
["bitfinex-derivatives","ETHF0:USTF0",1729083964713,0.37936,2636.2,2636.1,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729083964913,0.37936,2636.2,2636.0,3.58717]
["bitfinex-derivatives","ETHF0:USTF0",1729083965116,0.37936,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083965713,0.37936,2636.2,2636.1,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729083965930,0.81,2636.4,2636.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729083966119,0.37933,2636.3,2636.2,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729083966621,0.4144,2636.4,2636.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729083967115,0.79373,2636.4,2636.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729083967418,0.37933,2636.4,2636.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729083967813,41.17932,2636.5,2636.4,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729083968014,0.37932,2636.5,2636.4,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729083968213,1.89607,2637.2,2636.4,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729083968214,0.37924,2637.0,2636.8,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729083968413,4.15578,2637.4,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083968414,6.1678,2637.2,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083968619,0.37928,2636.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083973324,0.37936,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083974029,41.17936,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083975321,41.17936,2636.1,2636.0,3.58718]
["bitfinex-derivatives","ETHF0:USTF0",1729083975726,41.17936,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083976323,41.17936,2636.1,2636.0,3.58718]
["bitfinex-derivatives","ETHF0:USTF0",1729083977030,41.17936,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083977733,41.17936,2636.1,2636.0,3.58718]
["bitfinex-derivatives","ETHF0:USTF0",1729083978529,40.8,2636.1,2636.0,6.54718]
["bitfinex-derivatives","ETHF0:USTF0",1729083979330,0.37936,2636.1,2636.0,6.54718]
["bitfinex-derivatives","ETHF0:USTF0",1729083979532,0.37936,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083979720,1.36025,2636.3,2635.8,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1729083979926,0.37941,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083980134,0.18761576,2636.1,2635.4,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1729083980429,1.74605,2636.0,2635.4,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1729083980626,1.74605,2636.0,2635.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729083980826,0.3794,2635.9,2635.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729083981233,0.37939,2635.9,2635.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729083981530,0.7976,2636.0,2635.6,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729083981731,40.8,2636.2,2635.7,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729083981921,0.37937,2636.1,2636.0,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729083982121,40.8,2636.2,2636.1,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729083982330,0.37934,2636.3,2635.9,3.90848]
["bitfinex-derivatives","ETHF0:USTF0",1729083982537,3.2078,2636.4,2636.0,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1729083982830,0.3793,2636.6,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729083984036,1.36133,2636.9,2636.8,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729083984037,0.37925,2636.9,2636.8,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729083984533,41.17925,2636.9,2636.8,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729083984928,0.37925,2636.9,2636.8,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729083985328,0.4233,2637.1,2636.6,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1729083985527,0.37926,2636.9,2636.8,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729083986832,41.2233,2637.1,2636.6,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1729083987034,0.37922,2637.1,2637.0,3.33923]
["bitfinex-derivatives","ETHF0:USTF0",1729083987329,0.79241,2637.2,2637.1,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729083987529,0.37923,2637.1,2637.0,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729083987926,0.37922,2637.1,2637.0,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1729083988442,2.96,2637.1,2636.6,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1729083988635,0.37928,2636.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083989029,0.37928,2636.7,2636.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729083989030,0.37929,2636.6,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729083989231,0.427,2636.9,2636.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729083989429,0.37927,2636.8,2636.7,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729083989732,0.4132,2637.2,2636.6,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729083989928,0.4132,2637.2,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083989929,0.8402,2637.2,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083990437,1.21941,2637.2,2637.1,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729083990830,0.80621,2637.2,2637.1,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729083991230,0.427,2637.2,2637.1,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729083991428,0.8062,2637.2,2637.1,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1729083992138,0.8062,2637.2,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083992139,0.37923,2637.0,2636.9,3.58703]
["bitfinex-derivatives","ETHF0:USTF0",1729083992330,0.37923,2637.0,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083992531,0.37923,2637.0,2636.9,3.58705]
["bitfinex-derivatives","ETHF0:USTF0",1729083992740,0.37923,2637.0,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083993941,4.17123,2637.0,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083994132,0.37929,2636.6,2636.5,3.58709]
["bitfinex-derivatives","ETHF0:USTF0",1729083994334,0.37929,2636.6,2636.5,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1729083995136,0.37929,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729083995337,0.3793,2636.5,2636.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729083995944,0.3793,2636.5,2636.4,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1729083997446,0.3793,2636.6,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729083997632,0.77148,2636.7,2636.6,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729083997833,0.3793,2636.6,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729083998032,0.3922,2636.7,2636.4,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1729083998238,0.3793,2636.5,2636.4,4.00141]
["bitfinex-derivatives","ETHF0:USTF0",1729083998641,0.3793,2636.6,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729083999737,0.3922,2636.7,2636.4,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1729084000043,0.3793,2636.5,2636.4,4.0014]
["bitfinex-derivatives","ETHF0:USTF0",1729084000838,0.3793,2636.5,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729084001041,3.7928,2636.5,2636.1,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1729084001344,0.37936,2636.2,2636.1,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729084001843,0.94827,2636.5,2635.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729084002043,0.37934,2636.3,2636.2,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729084002343,0.3793,2636.6,2636.5,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729084002544,0.37932,2636.5,2636.4,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729084003039,3.6,2636.7,2636.3,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729084003040,0.37934,2636.4,2636.3,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729084003240,0.37934,2636.3,2636.2,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729084003542,0.37933,2636.4,2636.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729084005736,0.94828,2636.5,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729084005934,0.37935,2636.2,2636.1,3.58716]
["bitfinex-derivatives","ETHF0:USTF0",1729084006559,0.94828,2636.5,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729084006560,0.3999,2636.3,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729084006735,0.77925,2636.3,2636.2,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729084007444,0.77923,2636.3,2636.2,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729084007644,0.37932,2636.4,2636.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729084007836,0.37932,2636.4,2636.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729084008638,0.37931,2636.5,2636.4,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729084008945,0.37933,2636.4,2636.3,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729084009139,0.3999,2636.6,2636.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729084009341,0.37932,2636.5,2636.4,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729084010539,0.37932,2636.5,2636.4,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1729084012643,0.7792,2636.6,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729084012844,0.3793,2636.6,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729084013444,3.35504677,2637.0,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729084013744,0.3793,2636.6,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729084015741,0.94816,2636.8,2636.4,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1729084015942,0.3793,2636.5,2636.4,4.0007]
["bitfinex-derivatives","ETHF0:USTF0",1729084016752,0.4065,2636.8,2636.4,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1729084016944,0.3793,2636.7,2636.6,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729084017337,0.4065,2636.8,2636.4,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1729084017543,0.3793,2636.6,2636.5,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729084026147,1.35466,2636.8,2636.4,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1729084026148,0.4065,2636.8,2636.4,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1729084026349,0.37929,2636.7,2636.6,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729084029160,0.37928,2636.8,2636.7,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729084029358,0.37928,2636.8,2636.7,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1729084029757,1.74928,2636.8,2636.7,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1729084030061,1.74928,2636.8,2636.7,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1729084032955,1.74928,2636.8,2636.7,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1729084033154,0.3793,2636.6,2636.5,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729084033466,0.3793,2636.5,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729084033659,2.5966,2636.5,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729084033954,0.37936,2636.1,2636.0,4.40507]
["bitfinex-derivatives","ETHF0:USTF0",1729084034158,0.37936,2636.1,2636.0,5.77507]
["bitfinex-derivatives","ETHF0:USTF0",1729084034957,1.7949,2636.3,2636.0,5.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729084035158,0.37936,2636.2,2636.1,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729084035357,0.37936,2636.2,2636.1,1.74935]
["bitfinex-derivatives","ETHF0:USTF0",1729084035558,0.37936,2636.2,2636.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729084035761,0.37936,2636.2,2636.0,4.40506]
["bitfinex-derivatives","ETHF0:USTF0",1729084036265,0.37936,2636.1,2636.0,4.40506]
["bitfinex-derivatives","ETHF0:USTF0",1729084036860,0.37936,2636.1,2636.0,4.0257]
["bitfinex-derivatives","ETHF0:USTF0",1729084037168,0.37936,2636.1,2635.6,0.94859]
["bitfinex-derivatives","ETHF0:USTF0",1729084037169,9.7936,2636.1,2635.6,0.99009835]
["bitfinex-derivatives","ETHF0:USTF0",1729084037472,0.37943,2635.7,2635.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729084037858,0.37943,2635.6,2635.5,3.58724]
["bitfinex-derivatives","ETHF0:USTF0",1729084039762,42.54736,2636.0,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729084039963,0.37943,2635.7,2635.6,2.47214079]
["bitfinex-derivatives","ETHF0:USTF0",1729084040157,0.37943,2635.7,2635.6,2.85157079]
["bitfinex-derivatives","ETHF0:USTF0",1729084040368,0.37943,2635.7,2635.6,2.47190153]
["bitfinex-derivatives","ETHF0:USTF0",1729084040667,0.37943,2635.7,2635.6,2.85133076]
["bitfinex-derivatives","ETHF0:USTF0",1729084041271,0.37943,2635.7,2635.6,1.36952835]
["bitfinex-derivatives","ETHF0:USTF0",1729084041466,0.37943,2635.7,2635.6,0.99009835]
["bitfinex-derivatives","ETHF0:USTF0",1729084041660,0.37943,2635.7,2635.6,1.36952835]
["bitfinex-derivatives","ETHF0:USTF0",1729084042867,41.5989,2636.0,2635.6,0.99009835]
["bitfinex-derivatives","ETHF0:USTF0",1729084043166,0.37941,2635.8,2635.7,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1729084043562,41.5989,2636.0,2635.7,4.2148]
["bitfinex-derivatives","ETHF0:USTF0",1729084043563,40.8,2636.0,2635.7,4.2148]
["bitfinex-derivatives","ETHF0:USTF0",1729084043763,0.4249,2636.3,2635.8,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1729084043764,0.37941,2635.9,2635.8,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1729084044465,0.4249,2636.3,2635.8,4.61539835]
["bitfinex-derivatives","ETHF0:USTF0",1729084044668,0.37939,2636.0,2635.9,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729084044871,0.37939,2635.9,2635.8,4.61818481]
["bitfinex-derivatives","ETHF0:USTF0",1729084045192,0.37939,2635.9,2635.8,4.99758481]
["bitfinex-derivatives","ETHF0:USTF0",1729084045363,0.37939,2636.0,2635.9,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729084045563,0.37939,2635.9,2635.8,4.99758481]
["bitfinex-derivatives","ETHF0:USTF0",1729084046268,0.37939,2635.9,2635.8,4.61818481]
["bitfinex-derivatives","ETHF0:USTF0",1729084046667,0.37939,2635.9,2635.8,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1729084046872,0.37941,2635.8,2635.7,1.41408481]
["bitfinex-derivatives","ETHF0:USTF0",1729084047070,0.37941,2635.8,2635.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729084048366,0.37942,2635.7,2635.6,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1729084048568,1.3734,2635.9,2635.3,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1729084048569,0.94853,2635.8,2635.3,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1729084048775,0.37948,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729084048972,0.37948,2635.3,2634.9,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1729084048973,0.37952,2635.0,2634.9,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1729084049675,0.37952,2635.0,2634.9,1.22863]
["bitfinex-derivatives","ETHF0:USTF0",1729084050565,0.37952,2635.1,2635.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729084050767,0.37952,2635.0,2634.9,1.22863]
["bitfinex-derivatives","ETHF0:USTF0",1729084052805,0.37952,2635.0,2634.9,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1729084052965,0.37952,2635.0,2634.9,1.22863]
["bitfinex-derivatives","ETHF0:USTF0",1729084053871,0.37951,2635.1,2635.0,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729084056976,0.37952,2635.0,2634.9,1.22863]
["bitfinex-derivatives","ETHF0:USTF0",1729084058276,1.2118,2635.2,2635.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729084058472,3.2078,2635.8,2635.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1729084058774,0.37946,2635.5,2635.4,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729084059079,0.37946,2635.5,2635.4,1.18625]
["bitfinex-derivatives","ETHF0:USTF0",1729084059276,0.37944,2635.6,2635.5,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729084059582,0.37945,2635.5,2635.4,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1729084059878,0.37945,2635.5,2635.4,1.18626]
["bitfinex-derivatives","ETHF0:USTF0",1729084060272,6.7544,2635.5,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729084060580,6.7544,2635.5,2635.1,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1729084060581,2.96,2635.5,2635.1,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1729084060783,0.37949,2635.2,2635.1,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1729084061277,4.9339,2635.6,2635.3,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729084061278,0.37948,2635.4,2635.3,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729084061873,0.37948,2635.4,2635.1,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1729084061874,1.7261,2635.6,2635.1,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1729084062075,0.37949,2635.3,2635.2,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729084065286,0.37947,2635.5,2635.4,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729084066082,0.37949,2635.2,2635.1,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1729084066280,4.33428,2635.7,2635.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729084066480,1.80058,2635.7,2635.1,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1729084066687,0.37949,2635.3,2635.2,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729084067084,4.76058,2635.7,2635.1,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1729084067289,0.37947,2635.4,2635.3,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729084068583,0.9486,2635.6,2635.1,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1729084068779,0.37949,2635.2,2635.1,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1729084068984,0.94877,2635.1,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729084069175,3.33955,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729084069383,0.94892,2634.7,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729084069587,2.96,2634.2,2633.9,11.78325]
["bitfinex-derivatives","ETHF0:USTF0",1729084069787,0.37966,2634.0,2633.9,11.78325]
["bitfinex-derivatives","ETHF0:USTF0",1729084070084,2.96,2634.2,2634.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729084070085,0.37966,2634.1,2634.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729084070281,0.37966,2634.1,2633.9,11.40358]
["bitfinex-derivatives","ETHF0:USTF0",1729084070282,0.37966,2634.0,2633.9,11.40358]
["bitfinex-derivatives","ETHF0:USTF0",1729084070483,3.33966,2634.0,2633.9,10.59538]
["bitfinex-derivatives","ETHF0:USTF0",1729084070678,16.34426,2634.0,2633.9,9.62014]
["bitfinex-derivatives","ETHF0:USTF0",1729084070881,0.37981,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729084071077,0.37984,2632.8,2632.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729084071286,3.33984,2632.8,2632.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729084071684,0.37987,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729084071977,2.96,2633.1,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729084072186,41.2089,2633.2,2632.8,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729084072382,41.2089,2633.2,2632.5,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729084072582,41.58869,2633.2,2632.8,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729084072791,3.3398,2633.1,2632.7,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729084072987,0.37982,2633.0,2632.7,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729084073387,0.37982,2633.0,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729084073584,0.37982,2633.0,2632.7,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729084073987,2.96,2633.1,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729084074290,3.2078,2633.6,2633.2,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729084074491,0.37975,2633.5,2633.2,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729084074793,3.58753,2633.6,2633.2,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729084074988,3.58753,2633.6,2632.9,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729084074989,3.2078,2633.6,2632.9,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729084075185,3.58753,2633.6,2633.3,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729084075485,3.58753,2633.6,2632.9,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729084075486,0.37973,2633.6,2633.2,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729084075684,2.96,2633.7,2633.2,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729084075886,0.37974,2633.5,2633.2,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729084076690,0.37974,2633.5,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729084076887,2.96,2633.7,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729084077093,3.33972,2633.7,2633.4,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729084077390,0.37973,2633.6,2633.4,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729084077589,2.96,2633.7,2633.4,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729084077891,0.37972,2633.6,2633.4,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729084078184,3.40235223,2634.0,2633.4,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729084078185,4.345,2634.3,2633.4,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729084078387,0.37967,2634.0,2633.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729084078587,0.37967,2634.0,2633.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729084078783,0.37967,2634.0,2633.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729084078784,3.3743,2634.3,2633.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729084078980,0.4143,2634.3,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729084079180,0.3796,2634.5,2634.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729084079386,0.37961,2634.4,2634.2,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729084079584,0.3796,2634.5,2634.1,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729084079894,0.3796,2634.5,2634.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729084080091,40.8,2634.7,2634.1,3.3591]
["bitfinex-derivatives","ETHF0:USTF0",1729084080293,0.37958,2634.7,2634.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729084080494,2.96,2634.6,2634.1,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1729084080682,2.96,2634.6,2634.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729084080683,0.37965,2634.2,2634.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729084080991,0.37965,2634.2,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729084080992,0.37964,2634.2,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729084081195,2.96,2634.4,2634.0,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729084081380,2.96,2634.4,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729084081585,0.37963,2634.3,2634.2,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729084082594,41.1984,2634.5,2633.9,0.94921]
["bitfinex-derivatives","ETHF0:USTF0",1729084082791,0.37963,2634.3,2634.2,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729084083302,0.37961,2634.4,2634.3,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729084083984,41.1984,2634.5,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729084084184,0.37964,2634.2,2634.1,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729084084384,0.37966,2634.1,2634.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729084085295,0.37967,2634.0,2633.9,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729084085499,2.96,2634.2,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729084085797,0.37968,2633.9,2633.8,3.58748]
["bitfinex-derivatives","ETHF0:USTF0",1729084086006,2.96,2634.2,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729084086293,0.37966,2634.1,2634.0,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729084086889,0.37965,2634.1,2634.0,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729084087090,4.338,2634.4,2634.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729084087091,0.37965,2634.2,2634.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729084088001,0.37968,2633.9,2633.8,3.58749]
["bitfinex-derivatives","ETHF0:USTF0",1729084088194,0.37968,2633.9,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729084088397,0.37973,2633.6,2633.5,3.58753]
["bitfinex-derivatives","ETHF0:USTF0",1729084088791,0.37973,2633.6,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729084089095,0.4102,2633.9,2633.6,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729084089294,0.37972,2633.6,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729084089694,10.17652,2633.6,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729084090903,10.17652,2633.6,2633.2,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729084090904,0.37977,2633.3,2633.2,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729084091296,2.96,2633.3,2633.0,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1729084091490,0.37979,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729084091695,0.37979,2633.1,2633.0,3.58761]
["bitfinex-derivatives","ETHF0:USTF0",1729084091908,0.37979,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729084092200,0.37984,2632.8,2632.7,3.58764]
["bitfinex-derivatives","ETHF0:USTF0",1729084092395,0.37984,2632.8,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729084092797,0.37984,2632.8,2632.7,3.58765]
["bitfinex-derivatives","ETHF0:USTF0",1729084093598,3.33983,2632.9,2632.8,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729084093896,3.7615,2633.2,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729084094096,0.37978,2633.3,2633.2,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729084094797,48.7345,2633.6,2633.0,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1729084094996,49.68383,2633.6,2633.0,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1729084095501,0.37979,2633.2,2633.1,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729084095701,0.37978,2633.3,2633.2,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729084096498,49.68383,2633.6,2633.0,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1729084096709,0.37979,2633.2,2633.1,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729084097018,0.37977,2633.3,2633.2,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729084097695,41.17973,2633.6,2633.5,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729084097894,6.1678,2633.9,2633.6,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729084097895,0.37972,2633.7,2633.6,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729084098600,46.9678,2633.9,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729084098601,40.8,2633.9,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729084098900,0.37975,2633.5,2633.4,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729084099203,0.37973,2633.6,2633.5,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729084099501,0.37972,2633.7,2633.6,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729084099801,40.8,2633.9,2633.3,4.97191]
["bitfinex-derivatives","ETHF0:USTF0",1729084100101,0.37973,2633.6,2633.5,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729084101011,0.37975,2633.5,2633.4,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729084101194,44.1752,2633.9,2633.6,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729084101394,0.37971,2633.7,2633.6,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729084102599,0.37974,2633.6,2633.5,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729084102901,2.96,2633.7,2633.3,4.0225]
["bitfinex-derivatives","ETHF0:USTF0",1729084103105,0.37979,2633.2,2633.1,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729084103301,0.37979,2633.2,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729084103508,0.37979,2633.2,2633.1,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729084104002,0.37979,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729084104200,3.33979,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729084104503,0.37985,2632.7,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729084104804,0.37985,2632.7,2632.6,3.58767]
["bitfinex-derivatives","ETHF0:USTF0",1729084105002,0.37985,2632.7,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729084105199,0.37985,2632.7,2632.6,3.58767]
["bitfinex-derivatives","ETHF0:USTF0",1729084105402,0.37985,2632.7,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729084105598,0.37985,2632.7,2632.6,3.58767]
["bitfinex-derivatives","ETHF0:USTF0",1729084105798,0.37985,2632.7,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729084106801,7.13825,2632.7,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729084107003,15.9662,2632.7,2632.0,3.58774]
["bitfinex-derivatives","ETHF0:USTF0",1729084107199,3.33994,2632.1,2632.0,3.0178]
["bitfinex-derivatives","ETHF0:USTF0",1729084107404,43.76,2632.1,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729084107605,0.37997,2631.9,2631.8,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729084108399,43.76,2632.1,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729084108604,0.37997,2631.9,2631.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729084108815,0.37997,2631.9,2631.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729084109204,0.37996,2632.0,2631.9,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729084109411,43.76,2632.1,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729084109412,40.8,2632.1,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729084109611,0.94982,2632.2,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729084109810,0.37995,2632.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729084110007,41.17995,2632.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729084111714,50.97915,2632.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729084111916,53.13985,2632.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729084112112,0.38001,2631.6,2631.5,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1729084112708,45.5254,2632.0,2631.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729084113011,0.37999,2631.8,2631.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729084113313,0.37998,2631.9,2631.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729084113515,0.37998,2631.9,2631.8,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729084113516,0.37997,2631.9,2631.8,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729084113818,0.37996,2632.0,2631.9,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729084114008,3.2078,2632.1,2631.5,1.75375]
["bitfinex-derivatives","ETHF0:USTF0",1729084114211,3.58775,2632.1,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729084114707,3.2078,2632.1,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729084115019,0.37994,2632.1,2632.0,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729084115212,0.37996,2632.0,2631.9,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729084115403,0.37994,2632.1,2632.0,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729084115818,0.37996,2632.0,2631.9,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729084116634,43.76,2632.2,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729084116635,0.37995,2632.1,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729084117114,0.37994,2632.1,2632.0,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729084117319,43.76,2632.2,2631.7,4.15778]
["bitfinex-derivatives","ETHF0:USTF0",1729084117514,0.37995,2632.1,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729084117708,0.3799,2632.4,2632.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729084118020,0.37992,2632.2,2632.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729084118519,2.96,2632.3,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729084118520,0.37994,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729084118715,3.33994,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729084118907,17.341,2632.1,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729084119112,0.38004,2631.4,2631.3,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1729084119312,44.14004,2631.4,2631.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729084119618,0.38006,2631.3,2631.2,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729084119814,43.76,2631.4,2630.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729084120111,0.38007,2631.2,2631.1,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729084120523,43.76,2631.4,2631.2,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729084120524,0.38006,2631.3,2631.2,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729084120814,40.8,2631.4,2630.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729084121311,40.8,2631.4,2631.0,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729084121312,0.38009,2631.1,2631.0,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729084121821,2.96,2631.3,2630.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729084122018,2.96,2631.3,2630.9,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1729084122019,0.3801,2631.0,2630.9,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1729084123020,0.3801,2631.0,2630.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729084123213,0.38011,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729084123407,0.38013,2630.8,2630.7,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729084124010,2.96,2630.9,2630.6,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729084124011,0.38015,2630.7,2630.6,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729084124317,2.96,2630.9,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729084124511,0.38015,2630.7,2630.6,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729084125515,2.96,2630.9,2630.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729084125718,0.38011,2631.0,2630.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729084126111,3.34009,2631.1,2631.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729084127120,2.96,2631.1,2631.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729084127320,0.38006,2631.3,2631.2,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729084127817,4.334,2631.4,2630.9,4.15808]
["bitfinex-derivatives","ETHF0:USTF0",1729084128013,44.14005,2631.4,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729084128421,47.94005,2631.4,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729084129524,0.38007,2631.3,2631.2,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729084130020,43.76,2631.4,2631.1,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729084130323,44.14006,2631.4,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729084130728,2.96,2631.4,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729084130921,0.38001,2631.7,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729084131117,3.34,2631.7,2631.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729084131721,0.38001,2631.7,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729084132025,3.34001,2631.7,2631.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729084133126,2.96,2631.7,2631.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729084133326,41.17999,2631.8,2631.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729084134019,0.38001,2631.7,2631.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729084134321,0.38001,2631.6,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729084134522,0.38001,2631.6,2631.5,3.58783]
["bitfinex-derivatives","ETHF0:USTF0",1729084135130,0.38001,2631.6,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729084135724,0.38001,2631.6,2631.5,3.58783]
["bitfinex-derivatives","ETHF0:USTF0",1729084136221,0.38001,2631.6,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729084136422,10.18001,2631.6,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729084136630,10.97391,2631.6,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729084138717,4.97391,2631.6,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729084138921,10.58331,2631.6,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729084141119,0.95012,2631.4,2631.0,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1729084141316,0.95012,2631.4,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729084141317,3.34008,2631.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729084141526,3.53011802,2631.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729084141830,0.38011,2630.9,2630.8,0.80802]
["bitfinex-derivatives","ETHF0:USTF0",1729084142031,3.34011,2630.9,2630.8,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1729084142625,3.34011,2630.9,2630.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1729084143132,3.34011,2630.9,2630.8,4.01583]
["bitfinex-derivatives","ETHF0:USTF0",1729084143431,0.38011,2630.9,2630.8,4.01583]
["bitfinex-derivatives","ETHF0:USTF0",1729084144628,0.38011,2631.0,2630.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729084144826,0.38008,2631.2,2630.8,4.58601]
["bitfinex-derivatives","ETHF0:USTF0",1729084145125,0.38005,2631.4,2631.3,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729084146126,3.34004,2631.5,2631.4,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729084146430,0.38005,2631.3,2631.2,1.21566]
["bitfinex-derivatives","ETHF0:USTF0",1729084146627,3.34005,2631.3,2631.2,1.21566]
["bitfinex-derivatives","ETHF0:USTF0",1729084147125,3.34005,2631.3,2631.2,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729084147319,0.38007,2631.2,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729084149522,40.8,2631.8,2631.1,9.8515]
["bitfinex-derivatives","ETHF0:USTF0",1729084149721,0.38001,2631.6,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729084149928,3.34001,2631.6,2631.5,4.4952]
["bitfinex-derivatives","ETHF0:USTF0",1729084150228,0.38006,2631.3,2631.2,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729084150628,0.38006,2631.3,2631.2,1.66746]
["bitfinex-derivatives","ETHF0:USTF0",1729084150843,0.3937,2631.5,2631.2,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084151126,0.3937,2631.5,2631.3,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084151330,0.77373,2631.5,2631.4,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729084151538,0.77373,2631.5,2631.3,1.66745]
["bitfinex-derivatives","ETHF0:USTF0",1729084151539,0.38004,2631.4,2631.3,1.66745]
["bitfinex-derivatives","ETHF0:USTF0",1729084151729,0.38004,2631.4,2631.3,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084151922,0.38004,2631.4,2631.3,1.66745]
["bitfinex-derivatives","ETHF0:USTF0",1729084152526,0.3937,2631.5,2631.3,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084152828,0.77374,2631.5,2631.4,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729084153023,41.17999,2631.8,2631.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729084153228,41.17999,2631.8,2631.7,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1729084153539,40.8,2631.8,2631.7,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1729084156233,0.77565,2632.0,2631.9,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729084156434,0.77565,2632.0,2631.9,1.66737]
["bitfinex-derivatives","ETHF0:USTF0",1729084156639,41.57565,2632.0,2631.9,1.66737]
["bitfinex-derivatives","ETHF0:USTF0",1729084157731,44.53565,2632.0,2631.9,1.66737]
["bitfinex-derivatives","ETHF0:USTF0",1729084157938,44.53565,2632.0,2631.9,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084158131,44.53565,2632.0,2631.5,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1729084158132,53.9549,2632.0,2631.5,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1729084158439,53.9549,2632.0,2631.3,0.99288481]
["bitfinex-derivatives","ETHF0:USTF0",1729084158440,3.34,2631.7,2631.6,1.66741]
["bitfinex-derivatives","ETHF0:USTF0",1729084158737,0.37999,2631.8,2631.7,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729084158936,41.1957,2632.0,2631.9,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084159326,41.57565,2632.0,2631.9,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084159528,0.38001,2631.6,2631.5,3.58782]
["bitfinex-derivatives","ETHF0:USTF0",1729084159927,0.38001,2631.6,2631.5,4.87522]
["bitfinex-derivatives","ETHF0:USTF0",1729084160229,3.90994,2631.9,2631.5,4.87522]
["bitfinex-derivatives","ETHF0:USTF0",1729084160230,3.90994,2631.9,2631.5,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084160428,0.38001,2631.7,2631.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729084160632,2.96,2631.9,2631.7,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084160833,0.37998,2631.8,2631.7,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084161138,0.38001,2631.6,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729084161528,3.34001,2631.6,2631.5,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084161737,3.34001,2631.6,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729084161738,0.38004,2631.4,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729084162156,0.38004,2631.4,2631.3,1.66745]
["bitfinex-derivatives","ETHF0:USTF0",1729084162539,0.77434,2631.5,2631.4,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729084162839,0.77434,2631.5,2631.4,1.66744]
["bitfinex-derivatives","ETHF0:USTF0",1729084163029,0.403,2631.7,2631.4,4.4952]
["bitfinex-derivatives","ETHF0:USTF0",1729084163234,0.38,2631.8,2631.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729084163435,0.38,2631.8,2631.7,1.66739]
["bitfinex-derivatives","ETHF0:USTF0",1729084163829,0.37998,2631.8,2631.7,1.66739]
["bitfinex-derivatives","ETHF0:USTF0",1729084164832,40.8,2632.0,2631.7,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084165031,41.17997,2632.0,2631.9,1.66737]
["bitfinex-derivatives","ETHF0:USTF0",1729084165638,40.8,2632.0,2631.9,1.66737]
["bitfinex-derivatives","ETHF0:USTF0",1729084166038,4.1575,2632.6,2631.9,7.66737]
["bitfinex-derivatives","ETHF0:USTF0",1729084166039,3.2078,2632.6,2631.9,7.66737]
["bitfinex-derivatives","ETHF0:USTF0",1729084166338,3.33988,2632.5,2632.4,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084166536,44.13988,2632.5,2632.4,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084167131,44.13988,2632.5,2632.4,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1729084167132,40.8,2632.5,2632.4,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1729084167529,41.17988,2632.5,2632.4,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1729084169643,41.17988,2632.5,2632.4,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084170345,41.58168,2632.5,2632.4,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084171753,41.58168,2632.5,2632.4,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1729084171949,0.423,2632.7,2632.4,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1729084172149,0.37982,2633.0,2632.9,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729084172340,0.37982,2633.0,2632.9,1.66722]
["bitfinex-derivatives","ETHF0:USTF0",1729084172540,41.17982,2633.0,2632.9,1.66722]
["bitfinex-derivatives","ETHF0:USTF0",1729084172742,40.8,2633.0,2632.9,1.66722]
["bitfinex-derivatives","ETHF0:USTF0",1729084173237,2.96,2633.5,2632.9,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084173547,0.37975,2633.4,2633.3,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084173748,44.13975,2633.4,2633.3,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084174450,44.54695,2633.4,2633.3,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084176147,44.13975,2633.4,2633.3,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084176345,41.17975,2633.4,2633.3,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084176539,41.17975,2633.4,2633.3,1.66717]
["bitfinex-derivatives","ETHF0:USTF0",1729084177339,41.17975,2633.4,2633.3,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084178443,41.60515,2633.4,2633.3,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084180748,41.17975,2633.4,2633.3,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084181446,41.17975,2633.4,2633.3,1.66717]
["bitfinex-derivatives","ETHF0:USTF0",1729084181640,41.17975,2633.4,2633.3,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084184754,0.37978,2633.2,2633.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729084185146,0.37978,2633.2,2633.1,1.66719]
["bitfinex-derivatives","ETHF0:USTF0",1729084190550,0.37978,2633.2,2633.1,1.67537901]
["bitfinex-derivatives","ETHF0:USTF0",1729084193856,0.37978,2633.2,2633.1,1.29558901]
["bitfinex-derivatives","ETHF0:USTF0",1729084194356,1.17038,2633.2,2633.1,1.29558901]
["bitfinex-derivatives","ETHF0:USTF0",1729084195656,1.17038,2633.2,2633.1,0.00818901]
["bitfinex-derivatives","ETHF0:USTF0",1729084195958,5.38818,2633.2,2633.1,0.00818901]
["bitfinex-derivatives","ETHF0:USTF0",1729084199762,8.59598,2633.2,2633.1,0.00818901]
["bitfinex-derivatives","ETHF0:USTF0",1729084199959,14.59598,2633.2,2633.1,0.00818901]
["bitfinex-derivatives","ETHF0:USTF0",1729084200751,0.37988,2632.5,2632.4,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729084201049,0.37992,2632.2,2632.1,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729084201255,0.37994,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729084201457,0.37995,2632.0,2631.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729084201652,0.37999,2631.8,2631.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729084201861,0.37999,2631.8,2631.7,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084202363,0.37999,2631.8,2631.7,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1729084202557,40.8,2631.9,2631.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729084202866,40.8,2631.9,2631.8,10.62738]
["bitfinex-derivatives","ETHF0:USTF0",1729084203565,0.19010944,2632.4,2631.8,10.2474]
["bitfinex-derivatives","ETHF0:USTF0",1729084203765,0.57000944,2632.4,2632.3,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084204164,41.37000944,2632.4,2632.3,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084204362,41.1799,2632.4,2632.3,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084204865,0.3799,2632.4,2632.3,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084205055,0.3799,2632.4,2632.3,1.66731]
["bitfinex-derivatives","ETHF0:USTF0",1729084205254,41.1799,2632.4,2632.3,1.66731]
["bitfinex-derivatives","ETHF0:USTF0",1729084205561,0.37988,2632.5,2632.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729084205757,0.37985,2632.7,2632.6,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084205957,41.17985,2632.7,2632.6,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084207163,41.17985,2632.7,2632.6,1.66727]
["bitfinex-derivatives","ETHF0:USTF0",1729084207463,40.8,2632.7,2632.6,1.66727]
["bitfinex-derivatives","ETHF0:USTF0",1729084207655,0.37982,2633.0,2632.9,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729084207855,0.78459,2633.1,2633.0,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084208059,41.58459,2633.1,2633.0,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084209665,60.1302,2633.1,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729084209970,0.37992,2632.2,2632.1,0.01067547]
["bitfinex-derivatives","ETHF0:USTF0",1729084210358,0.37992,2632.2,2632.1,1.29807547]
["bitfinex-derivatives","ETHF0:USTF0",1729084210757,10.17912,2632.2,2632.1,0.01067547]
["bitfinex-derivatives","ETHF0:USTF0",1729084211961,0.38004,2631.4,2631.3,4.19585758]
["bitfinex-derivatives","ETHF0:USTF0",1729084212160,0.38004,2631.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729084212369,0.38004,2631.4,2631.3,4.4952]
["bitfinex-derivatives","ETHF0:USTF0",1729084214656,0.38004,2631.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729084214868,0.38004,2631.4,2631.3,4.4952]
["bitfinex-derivatives","ETHF0:USTF0",1729084215567,0.38004,2631.4,2631.3,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084215568,3.34004,2631.4,2631.3,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084215766,0.3801,2631.0,2630.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729084215961,0.3801,2631.0,2630.9,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1729084216156,41.1801,2631.0,2630.9,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1729084217465,41.1801,2631.0,2630.9,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084218373,41.6078,2631.0,2630.9,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084221668,0.8078,2631.0,2630.9,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084222167,41.6078,2631.0,2630.9,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084222775,0.8078,2631.0,2630.9,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084223168,0.8078,2631.0,2630.9,1.66751]
["bitfinex-derivatives","ETHF0:USTF0",1729084223377,0.8078,2631.0,2630.9,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084224269,0.8078,2631.0,2630.9,1.66751]
["bitfinex-derivatives","ETHF0:USTF0",1729084224866,4.55876,2631.6,2630.9,7.4552]
["bitfinex-derivatives","ETHF0:USTF0",1729084225073,4.55876,2631.6,2631.4,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084225074,0.38003,2631.5,2631.4,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084225370,41.18003,2631.5,2631.4,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084225874,41.18003,2631.5,2630.9,3.58791]
["bitfinex-derivatives","ETHF0:USTF0",1729084225875,0.3801,2631.0,2630.9,3.58791]
["bitfinex-derivatives","ETHF0:USTF0",1729084226065,0.3801,2631.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729084226266,0.3801,2631.0,2630.9,4.4952]
["bitfinex-derivatives","ETHF0:USTF0",1729084228373,0.3801,2631.0,2630.9,4.87531]
["bitfinex-derivatives","ETHF0:USTF0",1729084229771,0.3989,2631.2,2630.9,4.4952]
["bitfinex-derivatives","ETHF0:USTF0",1729084229975,0.38009,2631.1,2631.0,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729084230372,0.38009,2631.1,2631.0,1.66749]
["bitfinex-derivatives","ETHF0:USTF0",1729084230984,0.38009,2631.1,2631.0,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084231167,0.38009,2631.1,2631.0,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1729084231685,0.3989,2631.2,2631.0,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084231974,0.38005,2631.4,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729084232370,0.38005,2631.4,2631.3,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084238780,0.3801,2631.0,2630.9,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1729084239186,0.3801,2631.0,2630.9,4.8753]
["bitfinex-derivatives","ETHF0:USTF0",1729084240290,2.96,2631.2,2630.9,4.4952]
["bitfinex-derivatives","ETHF0:USTF0",1729084240585,0.38007,2631.2,2631.1,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084240886,0.38007,2631.2,2631.1,1.66748]
["bitfinex-derivatives","ETHF0:USTF0",1729084241081,0.38007,2631.2,2631.1,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084241280,0.38007,2631.2,2631.1,1.66748]
["bitfinex-derivatives","ETHF0:USTF0",1729084241480,0.38007,2631.2,2631.1,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084241681,0.38007,2631.2,2631.1,1.66748]
["bitfinex-derivatives","ETHF0:USTF0",1729084242071,0.38007,2631.2,2631.1,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084243177,3.34007,2631.2,2631.1,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084244682,3.34007,2631.2,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729084244683,0.3801,2631.0,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729084245092,0.3801,2631.0,2630.9,1.66751]
["bitfinex-derivatives","ETHF0:USTF0",1729084247584,0.38009,2631.1,2631.0,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729084248085,0.38009,2631.1,2631.0,1.66748]
["bitfinex-derivatives","ETHF0:USTF0",1729084249484,3.34009,2631.1,2631.0,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1729084249785,0.38008,2631.2,2631.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729084250292,0.38008,2631.2,2631.1,1.66748]
["bitfinex-derivatives","ETHF0:USTF0",1729084250694,0.38008,2631.2,2631.1,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084250895,0.38008,2631.2,2631.1,1.66748]
["bitfinex-derivatives","ETHF0:USTF0",1729084251194,0.38006,2631.3,2631.2,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729084251399,0.38006,2631.3,2631.2,1.17166]
["bitfinex-derivatives","ETHF0:USTF0",1729084251596,0.38006,2631.3,2631.2,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1729084251784,0.38006,2631.3,2631.2,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084252291,0.79156,2631.3,2631.2,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084252991,0.38006,2631.3,2631.2,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084254792,3.58786,2631.3,2631.2,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084261902,0.38006,2631.3,2631.2,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084262903,3.2078,2631.8,2631.2,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084263110,0.37992,2632.3,2632.0,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729084263407,0.94967,2632.7,2632.2,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084263408,0.8181,2632.6,2632.2,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084263598,0.37989,2632.5,2632.1,2.21801901]
["bitfinex-derivatives","ETHF0:USTF0",1729084263793,0.37988,2632.6,2632.5,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084264094,0.37992,2632.3,2632.1,2.21801901]
["bitfinex-derivatives","ETHF0:USTF0",1729084264397,3.2078,2632.8,2632.1,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1729084264398,3.3399,2632.4,2632.1,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1729084264899,3.3399,2632.4,2632.3,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084265805,44.1399,2632.4,2632.3,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084266912,44.32828838,2632.4,2632.3,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084268013,47.74758838,2632.4,2631.8,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729084268207,47.74758838,2632.4,2632.2,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084268208,0.37991,2632.3,2632.2,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084270914,6.0,2632.3,2631.7,3.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729084271107,44.70975,2632.4,2631.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729084271108,3.33997,2631.9,2631.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729084271309,0.37997,2631.9,2631.7,3.53779]
["bitfinex-derivatives","ETHF0:USTF0",1729084271511,0.37997,2631.9,2631.8,1.66738]
["bitfinex-derivatives","ETHF0:USTF0",1729084271805,2.96,2632.3,2631.8,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084272012,0.37995,2632.1,2632.0,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084272515,0.19401475,2632.2,2632.1,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729084273013,40.8,2632.4,2632.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729084273214,40.8,2632.4,2632.3,1.66731]
["bitfinex-derivatives","ETHF0:USTF0",1729084273606,41.1799,2632.4,2632.3,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084274014,41.1799,2632.4,2632.3,1.66731]
["bitfinex-derivatives","ETHF0:USTF0",1729084274514,41.1799,2632.4,2632.3,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084281119,40.8,2632.4,2632.3,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084281322,40.8,2632.4,2632.3,1.66731]
["bitfinex-derivatives","ETHF0:USTF0",1729084281521,40.8,2632.4,2632.3,4.87511]
["bitfinex-derivatives","ETHF0:USTF0",1729084281727,0.61359383,2632.8,2632.3,4.4952]
["bitfinex-derivatives","ETHF0:USTF0",1729084282022,0.37988,2632.5,2632.4,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1729084282225,0.37988,2632.5,2632.4,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1729084282426,0.37988,2632.5,2632.4,2.0958]
["bitfinex-derivatives","ETHF0:USTF0",1729084282824,43.76,2632.7,2632.4,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1729084283125,44.13985,2632.7,2632.6,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084283821,43.76,2632.7,2632.6,1.66727]
["bitfinex-derivatives","ETHF0:USTF0",1729084284021,40.8,2632.7,2632.6,1.66727]
["bitfinex-derivatives","ETHF0:USTF0",1729084286128,4.56709,2633.2,2632.6,1.66727]
["bitfinex-derivatives","ETHF0:USTF0",1729084286129,0.3798,2633.1,2633.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729084286424,3.74959,2633.2,2633.1,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084286627,44.54959,2633.2,2633.1,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084287021,0.37984,2632.8,2632.4,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1729084287329,0.37988,2632.5,2632.4,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1729084287827,3.7922,2632.7,2632.4,2.09579]
["bitfinex-derivatives","ETHF0:USTF0",1729084288133,4.17205,2632.7,2632.6,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084289629,45.90672,2633.2,2632.8,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729084289630,0.37983,2632.9,2632.8,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729084289933,3.33979,2633.1,2633.0,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084291551,12.7576,2633.1,2632.4,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1729084291835,44.8608,2633.2,2632.6,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084291836,0.37985,2632.7,2632.6,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084292142,3.33985,2632.7,2632.6,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084292737,0.3799,2632.4,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729084293033,2.96,2632.4,2632.1,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1729084293331,3.3399,2632.4,2632.3,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084293637,44.1399,2632.4,2632.3,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084295033,47.5592,2632.4,2631.9,1.17726]
["bitfinex-derivatives","ETHF0:USTF0",1729084295240,0.37995,2632.0,2631.9,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1729084295737,43.76,2632.4,2631.9,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1729084295738,0.37995,2632.1,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729084296232,43.76,2632.4,2632.0,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084296440,0.37993,2632.2,2632.1,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729084296838,0.37993,2632.2,2632.1,1.66733]
["bitfinex-derivatives","ETHF0:USTF0",1729084297728,0.37993,2632.2,2632.1,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084298529,0.37993,2632.2,2632.1,1.66734]
["bitfinex-derivatives","ETHF0:USTF0",1729084299132,0.37993,2632.2,2632.1,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084300840,0.37993,2632.2,2632.1,1.66734]
["bitfinex-derivatives","ETHF0:USTF0",1729084301241,0.37993,2632.2,2632.1,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084301635,0.37993,2632.2,2632.1,1.66734]
["bitfinex-derivatives","ETHF0:USTF0",1729084302036,0.37993,2632.2,2632.1,2.07184]
["bitfinex-derivatives","ETHF0:USTF0",1729084302533,40.8,2632.4,2632.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729084302534,41.17991,2632.4,2632.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729084302737,41.17991,2632.4,2632.3,1.66731]
["bitfinex-derivatives","ETHF0:USTF0",1729084302935,40.8,2632.4,2632.3,1.66731]
["bitfinex-derivatives","ETHF0:USTF0",1729084303241,0.37987,2632.7,2632.5,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729084303442,3.90954,2633.0,2632.6,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084303737,41.17986,2632.7,2632.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729084304041,2.96,2632.5,2632.3,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1729084304338,40.8,2632.7,2632.5,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729084304339,1.18038,2632.6,2632.5,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729084304539,1.18037,2632.6,2632.5,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084304735,0.37989,2632.5,2632.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729084304937,0.37989,2632.5,2632.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729084305136,0.37989,2632.5,2632.4,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084306235,0.8005,2632.6,2632.4,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084306440,0.8005,2632.6,2632.5,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084306441,1.18037,2632.6,2632.5,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084306838,1.1804,2632.6,2632.5,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084309538,0.37996,2632.2,2632.1,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1729084310044,0.37996,2632.2,2632.1,2.07187]
["bitfinex-derivatives","ETHF0:USTF0",1729084310850,0.37996,2632.3,2632.2,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729084311049,0.37996,2632.3,2632.2,1.66735]
["bitfinex-derivatives","ETHF0:USTF0",1729084311642,0.37996,2632.3,2632.2,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084316846,0.37996,2632.3,2632.2,1.66736]
["bitfinex-derivatives","ETHF0:USTF0",1729084318057,0.37996,2632.3,2632.2,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084318950,0.37996,2632.3,2632.2,1.66736]
["bitfinex-derivatives","ETHF0:USTF0",1729084319142,0.37996,2632.3,2632.2,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084319758,0.37996,2632.3,2632.2,1.66736]
["bitfinex-derivatives","ETHF0:USTF0",1729084320054,0.37996,2632.3,2632.2,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084321964,0.37996,2632.3,2632.2,1.66736]
["bitfinex-derivatives","ETHF0:USTF0",1729084322148,1.347,2632.4,2632.2,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084322351,1.72693,2632.4,2632.3,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084322550,1.72693,2632.4,2632.3,1.66735]
["bitfinex-derivatives","ETHF0:USTF0",1729084323059,1.72693,2632.4,2632.3,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084323962,4.68693,2632.4,2632.3,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084324157,4.68693,2632.4,2632.0,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729084324158,14.1062,2632.4,2631.8,0.99591901]
["bitfinex-derivatives","ETHF0:USTF0",1729084324368,3.33998,2632.1,2632.0,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084324669,0.95001,2632.0,2631.8,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084324854,0.95001,2632.0,2631.7,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084324855,0.38002,2631.8,2631.7,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084325362,41.18002,2631.8,2631.7,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084325553,41.36726577,2631.8,2631.7,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084326054,0.38005,2631.6,2631.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729084326455,0.38005,2631.6,2631.5,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084327356,41.18005,2631.6,2631.5,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084327554,41.18005,2631.6,2631.5,1.66746]
["bitfinex-derivatives","ETHF0:USTF0",1729084328561,41.18005,2631.6,2631.5,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084332969,41.18005,2631.6,2631.5,1.66746]
["bitfinex-derivatives","ETHF0:USTF0",1729084333163,41.18005,2631.6,2631.5,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084333360,40.8,2631.6,2631.5,1.66746]
["bitfinex-derivatives","ETHF0:USTF0",1729084333559,0.38001,2631.9,2631.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729084333772,0.38001,2631.9,2631.8,1.66742]
["bitfinex-derivatives","ETHF0:USTF0",1729084334067,0.38001,2631.9,2631.8,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084334265,3.34001,2631.9,2631.8,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084334668,3.34001,2631.9,2631.8,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729084334972,40.8,2632.0,2631.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729084335271,40.8,2632.0,2631.9,1.66741]
["bitfinex-derivatives","ETHF0:USTF0",1729084335567,4.5508,2632.1,2632.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729084335773,4.5508,2632.1,2632.0,2.45879]
["bitfinex-derivatives","ETHF0:USTF0",1729084335993,3.2078,2632.4,2632.0,2.0788]
["bitfinex-derivatives","ETHF0:USTF0",1729084336186,1.21242,2632.5,2632.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729084336362,2.96,2632.6,2632.4,1.66733]
["bitfinex-derivatives","ETHF0:USTF0",1729084336565,40.8,2632.5,2632.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729084336965,40.8,2632.5,2632.4,1.66733]
["bitfinex-derivatives","ETHF0:USTF0",1729084337675,40.8,2632.5,2632.4,4.87513]
["bitfinex-derivatives","ETHF0:USTF0",1729084340764,40.8,2632.5,2632.4,1.66733]
["bitfinex-derivatives","ETHF0:USTF0",1729084341271,44.13992,2632.5,2632.4,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084342673,0.37998,2632.1,2632.0,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1729084342868,44.1767,2632.5,2632.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729084343067,43.76,2632.5,2632.3,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084343275,44.13993,2632.5,2632.3,1.66734]
["bitfinex-derivatives","ETHF0:USTF0",1729084343577,44.13993,2632.5,2632.0,1.34438]
["bitfinex-derivatives","ETHF0:USTF0",1729084343578,43.76,2632.5,2632.4,1.66733]
["bitfinex-derivatives","ETHF0:USTF0",1729084343879,44.13992,2632.5,2632.4,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084344267,44.13992,2632.5,2632.4,1.66733]
["bitfinex-derivatives","ETHF0:USTF0",1729084345885,44.13992,2632.5,2632.4,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084346274,44.13992,2632.5,2632.4,1.66733]
["bitfinex-derivatives","ETHF0:USTF0",1729084346982,43.76,2632.5,2632.4,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084347276,44.13992,2632.5,2632.4,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084347678,44.13992,2632.5,2632.4,1.66733]
["bitfinex-derivatives","ETHF0:USTF0",1729084348084,44.13992,2632.5,2632.4,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084348374,43.76,2632.5,2632.4,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084348579,43.76,2632.5,2632.4,1.66733]
["bitfinex-derivatives","ETHF0:USTF0",1729084348973,44.13992,2632.5,2632.4,1.66733]
["bitfinex-derivatives","ETHF0:USTF0",1729084349369,40.8,2632.5,2632.4,1.66733]
["bitfinex-derivatives","ETHF0:USTF0",1729084350878,40.8,2632.5,2632.4,4.87513]
["bitfinex-derivatives","ETHF0:USTF0",1729084351274,40.8,2632.5,2632.4,10.87513]
["bitfinex-derivatives","ETHF0:USTF0",1729084351475,4.303,2632.9,2632.4,10.4952]
["bitfinex-derivatives","ETHF0:USTF0",1729084351677,4.303,2632.9,2632.8,1.66728]
["bitfinex-derivatives","ETHF0:USTF0",1729084352007,45.48286,2632.9,2632.8,1.66728]
["bitfinex-derivatives","ETHF0:USTF0",1729084352474,40.8,2632.9,2632.8,1.66728]
["bitfinex-derivatives","ETHF0:USTF0",1729084353384,40.8,2632.9,2632.8,7.66728]
["bitfinex-derivatives","ETHF0:USTF0",1729084353785,40.8,2632.9,2632.8,8.46728]
["bitfinex-derivatives","ETHF0:USTF0",1729084354585,0.37982,2633.2,2633.1,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729084354775,0.37982,2633.2,2633.1,1.66723]
["bitfinex-derivatives","ETHF0:USTF0",1729084355178,41.17982,2633.2,2633.1,1.66723]
["bitfinex-derivatives","ETHF0:USTF0",1729084355585,41.17982,2633.2,2633.1,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084356085,40.8,2633.2,2633.1,1.66723]
["bitfinex-derivatives","ETHF0:USTF0",1729084357975,41.17982,2633.2,2633.1,1.66723]
["bitfinex-derivatives","ETHF0:USTF0",1729084358785,41.17982,2633.2,2633.1,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084361691,41.17982,2633.2,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729084361692,44.5976,2633.2,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729084361880,3.58763,2633.1,2633.0,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084362077,3.58763,2633.1,2632.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729084362078,2.96,2633.1,2632.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729084362282,3.33992,2632.5,2632.4,3.58773]
["bitfinex-derivatives","ETHF0:USTF0",1729084362482,40.8,2632.5,2632.4,1.66733]
["bitfinex-derivatives","ETHF0:USTF0",1729084362884,44.13992,2632.5,2632.4,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084363887,53.5584,2632.5,2631.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729084364081,2.96,2632.2,2632.0,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729084364277,0.4169,2632.1,2632.0,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729084364478,0.8221,2632.1,2632.0,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729084364690,0.8221,2632.1,2632.0,1.66738]
["bitfinex-derivatives","ETHF0:USTF0",1729084365485,1.20208,2632.1,2632.0,1.66738]
["bitfinex-derivatives","ETHF0:USTF0",1729084365785,0.8221,2632.1,2632.0,1.66738]
["bitfinex-derivatives","ETHF0:USTF0",1729084366084,1.20208,2632.1,2632.0,1.66738]
["bitfinex-derivatives","ETHF0:USTF0",1729084367883,0.8221,2632.1,2632.0,1.66738]
["bitfinex-derivatives","ETHF0:USTF0",1729084370587,1.338,2632.4,2632.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729084370792,2.1468,2632.4,2632.3,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084370987,1.18874,2632.4,2632.3,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084371395,1.18874,2632.4,2632.3,1.66735]
["bitfinex-derivatives","ETHF0:USTF0",1729084371396,0.8088,2632.4,2632.3,1.66735]
["bitfinex-derivatives","ETHF0:USTF0",1729084375797,1.18873,2632.4,2632.3,1.66735]
["bitfinex-derivatives","ETHF0:USTF0",1729084375999,0.8088,2632.4,2632.3,1.66735]
["bitfinex-derivatives","ETHF0:USTF0",1729084376387,0.8088,2632.4,2632.3,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084376388,4.14873,2632.4,2632.3,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084376695,7.568,2632.4,2632.0,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729084376992,0.37995,2632.3,2632.2,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084384691,0.37995,2632.3,2631.8,3.58781]
["bitfinex-derivatives","ETHF0:USTF0",1729084384692,0.37999,2632.0,2631.8,3.58781]
["bitfinex-derivatives","ETHF0:USTF0",1729084384891,3.361,2632.2,2632.1,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084385098,3.74096,2632.2,2632.1,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084385495,13.1602,2632.2,2631.1,4.20371901]
["bitfinex-derivatives","ETHF0:USTF0",1729084385703,0.38007,2631.5,2631.3,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729084385894,0.18533302,2631.4,2630.8,9.2460373]
["bitfinex-derivatives","ETHF0:USTF0",1729084386094,0.61423302,2631.4,2631.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729084386395,0.61423302,2631.4,2631.3,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084386695,0.61423302,2631.4,2631.3,1.66749]
["bitfinex-derivatives","ETHF0:USTF0",1729084386900,41.2289,2631.4,2631.3,1.66749]
["bitfinex-derivatives","ETHF0:USTF0",1729084387097,40.8,2631.4,2631.3,1.66749]
["bitfinex-derivatives","ETHF0:USTF0",1729084387599,40.8,2631.4,2631.3,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084388000,40.8,2631.4,2631.3,1.66749]
["bitfinex-derivatives","ETHF0:USTF0",1729084388497,41.18008,2631.4,2631.3,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084389599,0.38014,2631.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729084389797,0.38014,2631.0,2630.9,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084390601,0.38015,2630.9,2630.8,0.01391829]
["bitfinex-derivatives","ETHF0:USTF0",1729084390792,7.14095,2630.9,2630.8,0.01391829]
["bitfinex-derivatives","ETHF0:USTF0",1729084391098,9.8008,2630.9,2629.9,0.95074]
["bitfinex-derivatives","ETHF0:USTF0",1729084391295,6.54802,2630.5,2630.2,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729084391596,3.34021,2630.5,2630.3,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729084391800,3.34021,2630.5,2630.4,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084391801,0.38021,2630.5,2630.4,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084391999,3.2078,2630.6,2630.4,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084392203,2.96,2630.7,2630.5,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084392390,2.96,2630.7,2630.5,1.66761]
["bitfinex-derivatives","ETHF0:USTF0",1729084392696,2.96,2630.7,2630.1,4.15846]
["bitfinex-derivatives","ETHF0:USTF0",1729084392697,6.1678,2630.9,2630.6,1.66758]
["bitfinex-derivatives","ETHF0:USTF0",1729084392999,6.1678,2630.9,2630.8,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084393000,6.54795,2630.9,2630.8,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084393204,47.34795,2630.9,2630.8,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084394003,46.9678,2630.9,2630.8,1.66756]
["bitfinex-derivatives","ETHF0:USTF0",1729084394294,44.0078,2630.9,2630.8,1.66756]
["bitfinex-derivatives","ETHF0:USTF0",1729084394499,3.2078,2630.9,2630.8,1.66756]
["bitfinex-derivatives","ETHF0:USTF0",1729084395592,3.2078,2630.9,2630.8,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084395797,7.4067,2630.9,2630.4,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1729084396091,3.34016,2630.8,2630.7,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084397095,3.34016,2630.8,2630.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729084397096,12.7608,2630.8,2630.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729084397304,0.38022,2630.4,2630.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729084397606,6.54802,2630.5,2630.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729084397902,3.34022,2630.5,2630.4,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084398303,2.96,2630.5,2630.4,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084398498,3.34021,2630.5,2630.4,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084400896,6.54801,2630.5,2630.4,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084403294,2.96,2630.5,2630.4,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084403501,2.96,2630.5,2630.4,1.66762]
["bitfinex-derivatives","ETHF0:USTF0",1729084404202,3.76789,2630.7,2630.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729084404409,0.38019,2630.6,2630.5,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084406503,3.3877,2630.7,2630.5,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084406703,0.38019,2630.6,2630.5,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084407007,3.58799,2630.6,2630.5,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084407305,0.38019,2630.6,2630.5,1.66761]
["bitfinex-derivatives","ETHF0:USTF0",1729084407505,6.5955,2630.7,2630.5,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084407506,3.3877,2630.7,2630.5,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084407703,6.97568,2630.7,2630.6,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084408114,0.38024,2630.3,2630.1,1.17495]
["bitfinex-derivatives","ETHF0:USTF0",1729084408405,3.34024,2630.3,2630.2,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084408805,3.53405967,2630.3,2630.2,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084410403,3.53405967,2630.3,2630.2,1.66765]
["bitfinex-derivatives","ETHF0:USTF0",1729084410604,3.53405967,2630.3,2630.2,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084411112,3.53405967,2630.3,2630.2,1.66765]
["bitfinex-derivatives","ETHF0:USTF0",1729084411607,0.4085,2630.4,2630.3,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729084411811,1.70919,2630.6,2630.4,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729084412009,1.329,2630.6,2630.5,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729084412203,1.329,2630.7,2630.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729084412507,4.66918,2630.7,2630.6,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084412906,2.96,2630.7,2630.6,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084413100,2.96,2630.7,2630.6,1.66759]
["bitfinex-derivatives","ETHF0:USTF0",1729084413312,3.34018,2630.7,2630.6,1.66759]
["bitfinex-derivatives","ETHF0:USTF0",1729084413614,3.34018,2630.7,2630.6,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084414018,7.33248,2630.7,2630.6,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084414310,0.9505,2630.6,2630.1,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1729084414516,0.9505,2630.6,2630.1,1.15966]
["bitfinex-derivatives","ETHF0:USTF0",1729084414517,0.38025,2630.2,2630.1,1.15966]
["bitfinex-derivatives","ETHF0:USTF0",1729084414810,0.57076187,2630.2,2630.1,1.15966]
["bitfinex-derivatives","ETHF0:USTF0",1729084415014,0.57076187,2630.2,2630.1,2.44706]
["bitfinex-derivatives","ETHF0:USTF0",1729084415203,41.37076187,2630.2,2630.1,2.44706]
["bitfinex-derivatives","ETHF0:USTF0",1729084419013,41.37076187,2630.2,2630.1,2.0668]
["bitfinex-derivatives","ETHF0:USTF0",1729084419413,41.37076187,2630.2,2630.1,2.44707]
["bitfinex-derivatives","ETHF0:USTF0",1729084419609,41.37076187,2630.2,2630.1,2.0668]
["bitfinex-derivatives","ETHF0:USTF0",1729084419810,41.37076187,2630.2,2630.1,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084422020,41.37076187,2630.2,2630.1,1.66767]
["bitfinex-derivatives","ETHF0:USTF0",1729084422323,41.37076187,2630.2,2630.1,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084422516,44.33076187,2630.2,2630.1,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084422918,44.74196187,2630.2,2630.1,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084424021,45.15846187,2630.2,2630.1,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729084424419,0.38034,2629.7,2629.6,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729084424609,0.38035,2629.5,2629.4,0.80736]
["bitfinex-derivatives","ETHF0:USTF0",1729084424814,3.34035,2629.5,2629.4,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729084425014,2.96,2629.5,2629.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729084425220,3.34038,2629.3,2629.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729084425728,3.34038,2629.3,2629.2,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1729084426117,3.34038,2629.3,2629.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729084426316,2.96,2629.3,2629.1,3.60634946]
["bitfinex-derivatives","ETHF0:USTF0",1729084426519,3.34039,2629.3,2629.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729084426719,0.3804,2629.2,2629.1,0.39855946]
["bitfinex-derivatives","ETHF0:USTF0",1729084427020,3.34039,2629.3,2629.1,0.01814946]
["bitfinex-derivatives","ETHF0:USTF0",1729084427228,0.3804,2629.2,2629.1,0.39854946]
["bitfinex-derivatives","ETHF0:USTF0",1729084427422,3.34039,2629.3,2629.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729084427628,0.3804,2629.2,2629.1,0.39854946]
["bitfinex-derivatives","ETHF0:USTF0",1729084428631,2.96,2629.3,2629.1,0.01814946]
["bitfinex-derivatives","ETHF0:USTF0",1729084428824,0.38038,2629.4,2629.1,0.01814946]
["bitfinex-derivatives","ETHF0:USTF0",1729084429022,2.96,2629.4,2629.1,0.01814946]
["bitfinex-derivatives","ETHF0:USTF0",1729084429228,4.289,2629.7,2629.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729084429427,4.66933,2629.7,2629.6,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729084429629,4.289,2629.7,2629.6,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729084429828,45.46932,2629.7,2629.6,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729084430332,45.089,2629.7,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729084430626,2.96,2629.4,2629.3,3.58818]
["bitfinex-derivatives","ETHF0:USTF0",1729084431727,4.15685,2629.6,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729084431926,4.15685,2629.6,2629.4,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729084431927,0.38036,2629.5,2629.4,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729084432131,4.15685,2629.6,2629.4,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729084432332,0.38035,2629.5,2629.4,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729084432528,3.7765,2629.6,2629.5,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729084432731,2.96,2629.6,2629.5,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729084433622,3.34034,2629.6,2629.5,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729084433824,2.96,2629.6,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729084434030,2.96,2629.4,2629.2,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1729084434234,2.96,2629.4,2629.3,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729084434630,3.34037,2629.4,2629.3,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729084435032,3.34035,2629.6,2629.5,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729084435226,2.96,2629.6,2629.5,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729084436235,42.129,2629.7,2629.6,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729084437438,40.8,2629.7,2629.6,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729084437735,2.96,2630.0,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729084438038,44.14028,2630.0,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729084440338,44.14028,2630.0,2629.8,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729084440339,0.3803,2629.9,2629.8,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729084440635,43.76,2630.0,2629.7,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1729084440636,2.96,2629.8,2629.7,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1729084440943,3.34031,2629.8,2629.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729084441135,0.38033,2629.7,2629.6,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729084441332,1.20123,2629.7,2629.6,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729084442238,1.20123,2629.7,2629.3,4.15876]
["bitfinex-derivatives","ETHF0:USTF0",1729084442239,1.20123,2629.7,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729084442441,0.38037,2629.5,2629.4,0.80894]
["bitfinex-derivatives","ETHF0:USTF0",1729084442631,3.34037,2629.5,2629.4,0.80894]
["bitfinex-derivatives","ETHF0:USTF0",1729084442829,2.96,2629.5,2629.3,3.9863]
["bitfinex-derivatives","ETHF0:USTF0",1729084443041,0.38037,2629.4,2629.3,4.36667]
["bitfinex-derivatives","ETHF0:USTF0",1729084448335,0.38037,2629.4,2629.3,3.58817]
["bitfinex-derivatives","ETHF0:USTF0",1729084449538,3.34036,2629.5,2629.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729084451739,2.96,2629.5,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729084451934,0.38037,2629.4,2629.3,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729084452136,2.96,2629.5,2629.1,0.44674946]
["bitfinex-derivatives","ETHF0:USTF0",1729084452341,3.3404,2629.2,2629.1,0.39854946]
["bitfinex-derivatives","ETHF0:USTF0",1729084452540,2.96,2629.2,2629.1,0.39854946]
["bitfinex-derivatives","ETHF0:USTF0",1729084452741,3.3404,2629.2,2629.1,0.39854946]
["bitfinex-derivatives","ETHF0:USTF0",1729084454154,3.7533,2629.2,2629.1,0.39854946]
["bitfinex-derivatives","ETHF0:USTF0",1729084454647,3.7533,2629.2,2629.1,0.01814946]
["bitfinex-derivatives","ETHF0:USTF0",1729084455649,3.7533,2629.2,2629.1,0.39855946]
["bitfinex-derivatives","ETHF0:USTF0",1729084455848,3.7533,2629.2,2629.1,0.01814946]
["bitfinex-derivatives","ETHF0:USTF0",1729084456947,3.7533,2629.2,2629.1,0.39855946]
["bitfinex-derivatives","ETHF0:USTF0",1729084458655,3.7533,2629.2,2629.1,0.01814946]
["bitfinex-derivatives","ETHF0:USTF0",1729084459250,3.7533,2629.2,2629.1,0.39855946]
["bitfinex-derivatives","ETHF0:USTF0",1729084460460,3.3404,2629.2,2629.1,0.39855946]
["bitfinex-derivatives","ETHF0:USTF0",1729084462355,3.3404,2629.2,2629.1,0.01814946]
["bitfinex-derivatives","ETHF0:USTF0",1729084463450,7.1436,2629.2,2629.1,0.01814946]
["bitfinex-derivatives","ETHF0:USTF0",1729084463650,7.1436,2629.2,2628.5,4.54744]
["bitfinex-derivatives","ETHF0:USTF0",1729084463651,0.38048,2628.7,2628.6,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729084463856,43.76,2628.7,2628.6,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729084464162,44.14047,2628.7,2628.6,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729084465656,43.76,2628.7,2628.6,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729084465854,44.14047,2628.7,2628.6,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729084466957,43.76,2628.7,2628.6,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729084467353,44.14047,2628.7,2628.6,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729084467964,44.14047,2628.7,2628.5,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1729084468156,44.14047,2628.7,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729084468758,3.34047,2628.7,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729084473365,2.96,2628.7,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729084473868,0.38043,2629.0,2628.6,10.7552]
["bitfinex-derivatives","ETHF0:USTF0",1729084474062,2.27303,2629.2,2628.7,0.95116]
["bitfinex-derivatives","ETHF0:USTF0",1729084474063,0.4084,2629.1,2628.7,0.95116]
["bitfinex-derivatives","ETHF0:USTF0",1729084474271,2.96,2628.8,2628.7,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729084474768,2.96,2628.8,2628.7,10.18447]
["bitfinex-derivatives","ETHF0:USTF0",1729084476071,3.34045,2628.8,2628.7,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729084476271,2.96,2628.8,2628.7,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729084476866,2.96,2628.8,2628.7,4.18447]
["bitfinex-derivatives","ETHF0:USTF0",1729084477172,3.34045,2628.8,2628.7,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729084477664,2.96,2628.8,2628.7,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729084478167,3.34045,2628.8,2628.7,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729084481662,2.96,2628.8,2628.7,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729084482661,4.6904,2629.1,2628.7,10.18447]
["bitfinex-derivatives","ETHF0:USTF0",1729084482866,3.74882,2629.1,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729084483271,44.54882,2629.1,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729084483662,0.38042,2629.0,2628.9,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1729084486873,0.38044,2628.9,2628.8,3.58824]
["bitfinex-derivatives","ETHF0:USTF0",1729084487075,3.34044,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729084487264,0.38047,2628.8,2628.7,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729084488580,3.34045,2628.9,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729084488779,3.34044,2628.9,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729084489869,2.96,2628.9,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729084490067,3.34044,2628.9,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729084490571,3.34044,2628.9,2628.8,1.37636901]
["bitfinex-derivatives","ETHF0:USTF0",1729084490771,2.96,2628.9,2628.8,1.37636901]
["bitfinex-derivatives","ETHF0:USTF0",1729084491200,3.34044,2628.9,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729084491571,2.96,2628.9,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729084491775,40.8,2629.1,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729084491977,44.14041,2629.1,2629.0,6.57725305]
["bitfinex-derivatives","ETHF0:USTF0",1729084492280,43.76,2629.1,2629.0,6.57725305]
["bitfinex-derivatives","ETHF0:USTF0",1729084492475,43.76,2629.1,2629.0,6.97465305]
["bitfinex-derivatives","ETHF0:USTF0",1729084492775,43.76,2629.1,2629.0,6.97468957]
["bitfinex-derivatives","ETHF0:USTF0",1729084492972,43.76,2629.1,2629.0,16.77868957]
["bitfinex-derivatives","ETHF0:USTF0",1729084493569,44.14041,2629.1,2629.0,10.77868957]
["bitfinex-derivatives","ETHF0:USTF0",1729084494375,43.76,2629.1,2629.0,10.77868957]
["bitfinex-derivatives","ETHF0:USTF0",1729084494878,43.76,2629.1,2629.0,6.97468957]
["bitfinex-derivatives","ETHF0:USTF0",1729084495674,43.76,2629.1,2629.0,12.97468957]
["bitfinex-derivatives","ETHF0:USTF0",1729084495876,43.76,2629.1,2629.0,16.77868957]
["bitfinex-derivatives","ETHF0:USTF0",1729084496272,40.8,2629.1,2629.0,15.28379915]
["bitfinex-derivatives","ETHF0:USTF0",1729084496577,40.8,2629.1,2629.0,11.25991431]
["bitfinex-derivatives","ETHF0:USTF0",1729084496777,3.34038,2629.3,2629.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729084496996,3.34038,2629.3,2629.2,1.37711609]
["bitfinex-derivatives","ETHF0:USTF0",1729084497279,43.76,2629.3,2629.2,5.18031609]
["bitfinex-derivatives","ETHF0:USTF0",1729084497581,44.14038,2629.3,2629.2,5.18031609]
["bitfinex-derivatives","ETHF0:USTF0",1729084497778,44.14038,2629.3,2629.2,1.37711609]
["bitfinex-derivatives","ETHF0:USTF0",1729084499380,0.3804,2629.2,2629.1,1.37711609]
["bitfinex-derivatives","ETHF0:USTF0",1729084499686,3.3404,2629.2,2629.1,1.37711609]
["bitfinex-derivatives","ETHF0:USTF0",1729084499877,3.1204,2629.2,2629.1,1.37711609]
["bitfinex-derivatives","ETHF0:USTF0",1729084500175,3.1204,2629.2,2629.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729084500572,2.74,2629.2,2629.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729084500875,1.3551,2629.5,2629.2,1.90196]
["bitfinex-derivatives","ETHF0:USTF0",1729084500876,1.37,2629.5,2629.2,1.90196]
["bitfinex-derivatives","ETHF0:USTF0",1729084501179,0.38033,2629.7,2629.6,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729084501478,0.38033,2629.7,2629.4,4.1587]
["bitfinex-derivatives","ETHF0:USTF0",1729084501479,0.38035,2629.5,2629.3,0.99614264]
["bitfinex-derivatives","ETHF0:USTF0",1729084501679,0.38038,2629.3,2629.2,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729084501982,0.38041,2629.1,2629.0,4.20394264]
["bitfinex-derivatives","ETHF0:USTF0",1729084502180,0.38041,2629.1,2629.0,4.58436264]
["bitfinex-derivatives","ETHF0:USTF0",1729084502374,0.38041,2629.1,2629.0,3.58822]
["bitfinex-derivatives","ETHF0:USTF0",1729084502571,2.97,2629.1,2628.9,0.99614264]
["bitfinex-derivatives","ETHF0:USTF0",1729084502772,0.38045,2628.8,2628.7,0.99614264]
["bitfinex-derivatives","ETHF0:USTF0",1729084502985,0.38047,2628.7,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729084503275,0.4042,2628.7,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729084503483,0.4042,2628.7,2628.6,1.37662264]
["bitfinex-derivatives","ETHF0:USTF0",1729084504075,3.75467,2628.7,2628.6,1.37662264]
["bitfinex-derivatives","ETHF0:USTF0",1729084504585,3.3742,2628.7,2628.6,1.37662264]
["bitfinex-derivatives","ETHF0:USTF0",1729084505979,3.3742,2628.7,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729084506192,3.75467,2628.7,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729084507177,3.3742,2628.7,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729084507589,3.3742,2628.7,2628.6,1.37662264]
["bitfinex-derivatives","ETHF0:USTF0",1729084507886,3.3742,2628.7,2628.5,1.37663264]
["bitfinex-derivatives","ETHF0:USTF0",1729084508077,3.74138,2628.6,2628.5,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729084508589,44.54138,2628.6,2628.5,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729084509083,0.3805,2628.5,2628.4,3.58831]
["bitfinex-derivatives","ETHF0:USTF0",1729084511680,44.54139,2628.6,2628.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729084512987,44.1609,2628.6,2628.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729084513478,2.97,2629.0,2628.5,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1729084513678,2.97,2629.0,2628.9,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729084513876,43.77,2629.0,2628.9,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729084514987,0.38037,2629.4,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729084515178,0.4208,2629.4,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729084515386,41.2208,2629.4,2629.2,0.99614264]
["bitfinex-derivatives","ETHF0:USTF0",1729084515683,0.38042,2629.0,2628.9,3.58822]
["bitfinex-derivatives","ETHF0:USTF0",1729084515883,3.35042,2629.0,2628.9,3.58822]
["bitfinex-derivatives","ETHF0:USTF0",1729084516381,2.97,2629.0,2628.7,1.39724264]
["bitfinex-derivatives","ETHF0:USTF0",1729084516583,2.97,2628.8,2628.7,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1729084516784,2.97,2628.8,2628.7,1.77771264]
["bitfinex-derivatives","ETHF0:USTF0",1729084516987,2.97,2628.8,2628.7,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1729084517687,0.8195,2628.9,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729084517878,0.8195,2628.9,2628.8,1.37659264]
["bitfinex-derivatives","ETHF0:USTF0",1729084518077,0.8195,2628.9,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729084518281,1.19994,2628.9,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729084518485,0.8195,2628.9,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729084519091,1.19994,2628.9,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729084519488,0.8195,2628.9,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729084521485,1.19994,2628.9,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729084522191,0.8195,2628.9,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729084522491,1.19994,2628.9,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729084523190,0.8195,2628.9,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729084523993,1.19994,2628.9,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729084524193,0.8195,2628.9,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729084524992,1.19994,2628.9,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729084525987,0.8195,2628.9,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729084526492,1.19994,2628.9,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729084526888,0.4208,2628.9,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729084527088,0.38041,2629.1,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729084528100,3.8156,2629.2,2629.1,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729084528101,4.19601,2629.2,2629.1,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729084529002,0.38043,2629.1,2629.0,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729084529799,4.196,2629.2,2629.1,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729084530000,3.8156,2629.2,2629.1,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729084530202,4.196,2629.2,2629.1,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729084531690,4.196,2629.2,2629.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729084531691,40.8,2629.4,2629.0,1.40514264]
["bitfinex-derivatives","ETHF0:USTF0",1729084531898,40.8,2629.4,2629.1,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1729084531899,3.35041,2629.2,2629.1,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1729084534396,3.35041,2629.2,2629.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729084535205,2.97,2629.2,2628.9,0.99614264]
["bitfinex-derivatives","ETHF0:USTF0",1729084535496,3.35042,2629.0,2628.9,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729084535704,0.38044,2628.9,2628.8,5.36238264]
["bitfinex-derivatives","ETHF0:USTF0",1729084535900,0.8395,2628.9,2628.5,0.99614264]
["bitfinex-derivatives","ETHF0:USTF0",1729084536101,0.38051,2628.5,2628.3,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729084536296,0.38051,2628.4,2628.3,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1729084536496,1.22001,2628.4,2628.3,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729084536730,0.38054,2628.3,2628.2,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729084537312,40.8,2628.3,2628.0,4.20394264]
["bitfinex-derivatives","ETHF0:USTF0",1729084537502,0.38056,2628.1,2628.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729084537708,6.1778,2628.2,2627.8,0.99614264]
["bitfinex-derivatives","ETHF0:USTF0",1729084538002,0.38061,2627.7,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729084538205,43.77,2627.7,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729084538405,40.8,2627.7,2627.6,3.58843]
["bitfinex-derivatives","ETHF0:USTF0",1729084538600,40.8,2627.7,2627.6,7.39403]
["bitfinex-derivatives","ETHF0:USTF0",1729084538998,3.2078,2628.2,2627.7,0.95153]
["bitfinex-derivatives","ETHF0:USTF0",1729084539196,3.2078,2628.2,2628.1,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729084539397,44.0078,2628.2,2628.1,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729084540205,40.8,2628.2,2628.1,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729084540399,0.3969,2628.4,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729084540603,0.3969,2628.4,2628.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729084541209,43.77,2628.5,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729084542006,40.8,2628.5,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729084542209,0.414,2628.6,2628.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729084545006,3.3669,2628.7,2628.5,0.99614264]
["bitfinex-derivatives","ETHF0:USTF0",1729084545207,3.3669,2628.7,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729084545506,0.4008,2628.8,2628.7,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729084545710,3.3708,2628.8,2628.6,4.20394264]
["bitfinex-derivatives","ETHF0:USTF0",1729084545905,3.75127,2628.8,2628.7,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729084547304,0.38048,2628.7,2628.6,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729084548121,3.55804374,2628.8,2628.4,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729084548411,2.97,2628.5,2628.4,0.80681]
["bitfinex-derivatives","ETHF0:USTF0",1729084548711,0.38051,2628.4,2628.3,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729084549015,8.1953,2628.4,2628.0,0.99614264]
["bitfinex-derivatives","ETHF0:USTF0",1729084549214,0.38058,2627.9,2627.8,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729084549514,0.38058,2627.9,2627.8,1.37673264]
["bitfinex-derivatives","ETHF0:USTF0",1729084550104,0.3945,2628.0,2627.7,1.42124264]
["bitfinex-derivatives","ETHF0:USTF0",1729084550311,0.77509,2628.0,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729084551210,0.77507,2628.0,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729084551407,0.3945,2628.0,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729084551813,0.77507,2628.0,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729084552617,0.3945,2628.0,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729084553614,0.77507,2628.0,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729084555310,0.3945,2628.0,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729084557216,0.77507,2628.0,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729084557411,3.6069,2628.4,2628.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729084557617,3.98741,2628.4,2628.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729084557815,3.6069,2628.4,2628.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729084558316,5.47748,2628.7,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729084558514,3.7774,2628.7,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729084560923,0.8074,2628.7,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729084561416,3.96442976,2628.7,2628.5,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729084561608,0.38051,2628.5,2628.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729084562315,4.91561976,2628.7,2628.3,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729084562316,0.38052,2628.4,2628.3,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729084562513,3.35052,2628.4,2628.3,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729084562709,3.35052,2628.4,2628.0,1.36212]
["bitfinex-derivatives","ETHF0:USTF0",1729084562710,0.38056,2628.2,2628.1,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729084563017,3.35056,2628.2,2628.1,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729084563318,3.35056,2628.2,2627.9,3.58837]
["bitfinex-derivatives","ETHF0:USTF0",1729084563319,0.38057,2628.0,2627.9,3.58837]
["bitfinex-derivatives","ETHF0:USTF0",1729084563522,0.412,2628.1,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729084563813,0.412,2628.1,2628.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729084564317,0.4262,2628.3,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729084564520,1.21874,2628.3,2628.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729084564916,3.3941,2628.6,2628.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729084565119,5.5413,2628.6,2628.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729084565419,3.2078,2628.8,2628.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729084565614,3.6241,2628.8,2628.7,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729084565821,4.00455,2628.8,2628.7,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729084566013,3.6241,2628.8,2628.7,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729084566209,3.2078,2628.8,2628.7,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729084566922,40.8,2628.9,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729084567116,0.8324,2629.2,2629.1,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729084567317,0.7965,2629.2,2629.1,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729084567522,41.2161,2629.2,2629.1,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729084568813,6.1778,2629.7,2629.1,15.981]
["bitfinex-derivatives","ETHF0:USTF0",1729084569124,0.79642,2629.8,2629.7,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729084569334,41.2161,2629.8,2629.7,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729084569625,41.2161,2629.8,2629.6,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729084569825,0.38033,2629.7,2629.6,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729084570118,44.56641,2629.8,2629.7,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729084570330,40.8,2629.8,2629.7,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729084570622,0.4265,2629.9,2629.8,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729084570819,3.16051187,2630.2,2629.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729084571014,3.16051187,2630.2,2630.1,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729084571015,0.19051187,2630.2,2630.1,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729084571422,40.99051187,2630.2,2630.1,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729084572122,0.38027,2630.1,2630.0,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729084572324,0.38027,2630.1,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729084572325,2.97,2630.1,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729084572620,2.97,2630.1,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729084572823,2.97,2630.1,2630.0,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729084573022,40.8,2630.2,2630.1,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729084573713,40.8,2630.2,2630.1,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1729084574119,3.35024,2630.3,2630.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729084574428,3.35024,2630.3,2629.7,4.15859]
["bitfinex-derivatives","ETHF0:USTF0",1729084574616,3.35024,2630.3,2630.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729084575017,3.35024,2630.3,2629.8,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729084575219,3.35024,2630.3,2630.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729084575618,2.97,2630.3,2630.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729084575815,3.35024,2630.3,2630.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729084576021,2.97,2630.3,2630.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729084576230,3.98678,2630.7,2630.3,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729084576426,3.98678,2630.7,2630.4,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729084576427,2.97,2630.6,2630.4,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729084576624,3.35021,2630.5,2630.3,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729084576828,41.18022,2630.4,2630.2,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729084577126,2.97,2630.3,2630.2,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729084577321,41.18023,2630.4,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729084577527,41.18023,2630.4,2630.3,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729084577726,41.18023,2630.4,2630.2,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729084577930,41.18023,2630.4,2630.3,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729084578630,40.8,2630.4,2630.3,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729084579529,3.3784,2630.9,2630.3,13.38964]
["bitfinex-derivatives","ETHF0:USTF0",1729084579727,0.4091,2631.0,2630.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729084580133,41.2091,2631.0,2630.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729084580734,0.4091,2631.0,2630.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729084581839,41.18011,2631.2,2630.8,0.95042]
["bitfinex-derivatives","ETHF0:USTF0",1729084582136,3.35013,2631.1,2631.0,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729084582338,2.97,2631.1,2631.0,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729084582636,3.35012,2631.1,2631.0,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729084583335,2.97,2631.1,2631.0,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729084583534,41.18012,2631.2,2630.6,4.15826]
["bitfinex-derivatives","ETHF0:USTF0",1729084583726,41.18012,2631.2,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729084583929,41.18012,2631.2,2631.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729084584331,0.38012,2631.1,2631.0,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729084584534,0.38013,2631.1,2630.9,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729084584736,41.18011,2631.2,2631.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729084587141,0.38013,2631.1,2631.0,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729084587442,40.8,2631.2,2631.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729084587742,41.18011,2631.2,2631.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729084588831,41.18011,2631.2,2631.0,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729084588832,0.38013,2631.1,2631.0,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729084589042,40.8,2631.2,2630.6,4.15827]
["bitfinex-derivatives","ETHF0:USTF0",1729084589043,0.38015,2631.0,2630.9,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729084590231,2.97,2631.0,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729084590432,40.8,2631.2,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729084590433,0.4139,2630.9,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729084590636,0.79406,2630.9,2630.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729084590833,0.4139,2630.9,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729084591046,0.38017,2630.8,2630.7,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729084591644,40.8,2631.2,2630.8,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1729084591833,40.8,2631.2,2631.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729084592337,0.4128,2631.3,2631.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729084592539,0.38009,2631.4,2631.0,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1729084592740,0.38009,2631.4,2631.3,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729084592941,0.38009,2631.4,2631.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729084592942,0.38011,2631.3,2631.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729084593142,40.8,2631.4,2631.0,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1729084593343,0.38009,2631.4,2631.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729084593640,0.38012,2631.2,2631.1,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729084593839,40.8,2631.2,2630.9,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1729084594041,0.38015,2631.0,2630.9,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729084594237,0.38016,2630.9,2630.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729084595445,0.38015,2631.0,2630.9,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729084595739,0.38014,2631.0,2630.9,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729084596738,0.8011,2631.1,2631.0,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729084598344,1.18122,2631.1,2631.0,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729084598937,0.38015,2631.0,2630.9,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729084600440,1.18124,2631.1,2631.0,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729084600739,0.38005,2631.6,2631.5,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729084600938,0.38003,2631.8,2631.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729084601836,0.38005,2631.7,2631.6,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729084602048,0.38005,2631.7,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729084602049,0.4234,2631.7,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729084602237,0.4234,2631.7,2631.5,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729084602238,0.78825,2631.6,2631.5,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729084602638,0.4082,2631.6,2631.5,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729084602840,0.78825,2631.6,2631.5,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729084603141,0.4082,2631.6,2631.5,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729084603547,0.80344,2631.7,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729084603548,0.4234,2631.7,2631.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729084603756,44.416,2632.0,2631.8,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729084603943,0.38002,2631.9,2631.8,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729084604147,44.8211,2632.0,2631.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729084604336,45.2011,2632.0,2631.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729084604741,45.2011,2632.0,2631.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729084604941,0.38003,2631.8,2631.7,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729084605748,47.7911,2632.0,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729084605948,47.7911,2632.0,2631.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729084605949,0.38009,2631.4,2631.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729084606147,4.15794,2631.6,2631.0,1.9349051]
["bitfinex-derivatives","ETHF0:USTF0",1729084606148,6.1778,2631.6,2631.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729084606343,1.18571,2631.3,2631.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729084606750,0.8056,2631.3,2631.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729084606954,0.38014,2631.1,2631.0,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729084607158,0.38014,2631.0,2630.9,3.58794]
["bitfinex-derivatives","ETHF0:USTF0",1729084607459,0.38014,2631.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729084607648,0.38015,2630.9,2630.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729084607952,0.38015,2631.0,2630.9,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729084608155,1.75585,2631.3,2630.6,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1729084608156,3.2078,2631.2,2630.6,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1729084608355,0.38016,2630.9,2630.8,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729084608655,41.18016,2630.9,2630.8,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729084608851,41.18015,2630.9,2630.8,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729084609045,40.8,2630.9,2630.8,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729084610857,40.8,2630.9,2630.8,1.3647151]
["bitfinex-derivatives","ETHF0:USTF0",1729084611059,40.8,2630.9,2630.8,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729084611562,0.38014,2631.0,2630.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729084611953,41.18014,2631.0,2630.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729084612553,0.38014,2631.0,2630.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729084613257,41.18013,2631.1,2631.0,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729084616263,0.8056,2631.3,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729084616461,1.18569,2631.3,2631.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729084617257,0.8056,2631.3,2631.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729084618362,1.18569,2631.3,2631.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729084619467,1.18569,2631.3,2631.0,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729084619468,0.38012,2631.1,2631.0,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729084619765,7.93364,2631.3,2630.8,0.9845651]
["bitfinex-derivatives","ETHF0:USTF0",1729084619964,0.38015,2631.0,2630.9,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729084620462,0.38015,2631.0,2630.9,1.3647051]
["bitfinex-derivatives","ETHF0:USTF0",1729084620669,0.38015,2631.0,2630.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729084621173,0.38016,2630.8,2630.7,0.9845651]
["bitfinex-derivatives","ETHF0:USTF0",1729084621464,0.38016,2630.8,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729084621465,0.38018,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729084621671,1.18618,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729084621870,1.18618,2630.7,2630.4,1.47684766]
["bitfinex-derivatives","ETHF0:USTF0",1729084621871,4.79665597,2630.7,2630.4,0.9845651]
["bitfinex-derivatives","ETHF0:USTF0",1729084622063,0.99505597,2630.7,2630.4,0.9845651]
["bitfinex-derivatives","ETHF0:USTF0",1729084622269,0.38024,2630.3,2630.2,2.46141276]
["bitfinex-derivatives","ETHF0:USTF0",1729084622461,6.1778,2630.4,2630.1,0.9845651]
["bitfinex-derivatives","ETHF0:USTF0",1729084622660,6.1778,2630.4,2630.0,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729084622661,0.38027,2630.1,2630.0,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729084622867,41.18027,2630.1,2630.0,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729084623167,40.8,2630.1,2630.0,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729084623665,40.8,2630.1,2630.0,10.18267]
["bitfinex-derivatives","ETHF0:USTF0",1729084623864,40.8,2630.1,2630.0,11.5935351]
["bitfinex-derivatives","ETHF0:USTF0",1729084624066,40.8,2630.1,2630.0,5.5935351]
["bitfinex-derivatives","ETHF0:USTF0",1729084624369,3.58803,2630.4,2630.3,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729084624567,0.38022,2630.5,2630.4,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729084624971,41.18022,2630.5,2630.4,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729084625163,40.8,2630.5,2630.0,5.5693451]
["bitfinex-derivatives","ETHF0:USTF0",1729084625472,0.38023,2630.4,2630.3,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729084626672,41.18022,2630.5,2630.4,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729084627269,41.18022,2630.5,2630.1,0.95066]
["bitfinex-derivatives","ETHF0:USTF0",1729084627270,43.77,2630.5,2630.0,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729084627466,0.38029,2629.9,2629.8,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1729084627679,6.5836,2630.4,2629.8,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729084627978,41.18021,2630.5,2630.4,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729084628379,40.8,2630.5,2630.4,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729084629071,0.4107,2630.6,2630.5,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729084629475,41.59089,2630.6,2630.5,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729084629873,3.2078,2630.7,2630.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729084630069,0.7806,2631.0,2630.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729084630372,41.96074,2631.0,2630.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729084631077,41.5806,2631.0,2630.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729084631275,0.38015,2630.9,2630.8,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729084631470,41.5806,2631.0,2630.6,7.0269]
["bitfinex-derivatives","ETHF0:USTF0",1729084631471,44.5506,2631.0,2630.6,4.0569]
["bitfinex-derivatives","ETHF0:USTF0",1729084631666,0.38017,2630.8,2630.7,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729084631872,44.5506,2631.0,2630.6,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1729084632068,0.38021,2630.5,2630.4,3.97681]
["bitfinex-derivatives","ETHF0:USTF0",1729084632269,2.97,2630.8,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729084632468,0.3993,2630.9,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729084632768,44.5506,2631.0,2630.7,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729084632769,0.38018,2630.8,2630.7,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729084632963,0.38018,2630.7,2630.6,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729084633169,0.38018,2630.8,2630.7,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729084633373,0.38019,2630.7,2630.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729084633571,0.38018,2630.8,2630.7,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729084633875,41.96074,2631.0,2630.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729084634075,41.57254,2631.0,2630.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729084635169,41.1924,2631.0,2630.7,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1729084635376,2.97,2630.9,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729084635673,2.97,2630.6,2630.2,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729084635879,0.38024,2630.3,2630.2,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729084636174,0.38023,2630.4,2630.3,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729084636374,1.20931,2630.5,2630.4,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729084636874,0.38023,2630.4,2630.3,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729084637175,1.20931,2630.5,2630.4,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729084639274,1.20931,2630.5,2630.3,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729084639275,0.38023,2630.4,2630.3,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729084640074,0.38023,2630.4,2630.2,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1729084640075,1.20932,2630.5,2630.4,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729084640779,3.2078,2630.7,2630.2,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1729084640978,0.3958,2630.9,2630.2,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1729084640979,1.21336,2630.9,2630.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729084641373,0.8332,2630.9,2630.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729084641574,0.38022,2630.5,2630.4,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729084641982,0.38021,2630.6,2630.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729084643282,3.81460922,2630.8,2630.3,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1729084643487,0.8332,2630.9,2630.7,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729084643685,40.8,2631.0,2630.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729084644480,1.1957,2631.3,2630.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729084644481,0.7948,2631.3,2631.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729084644685,0.4082,2631.3,2631.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729084644886,4.15789,2631.8,2631.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729084644887,0.38003,2631.8,2631.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729084645579,0.38004,2631.7,2631.6,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729084645786,42.9328,2631.9,2631.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729084645977,41.2082,2631.9,2631.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729084646182,41.2082,2631.9,2631.8,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729084646579,41.58821,2631.9,2631.8,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729084646787,40.8,2631.9,2631.8,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729084647688,41.18001,2631.9,2631.8,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729084647991,0.4206,2632.1,2631.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729084648178,0.4206,2632.1,2631.6,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729084648179,0.38005,2631.7,2631.6,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729084648408,47.6578,2631.9,2631.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729084648682,0.38007,2631.5,2631.4,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729084649680,0.38006,2631.6,2631.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729084650385,0.38005,2631.7,2631.6,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729084650781,0.38005,2631.7,2631.3,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1729084650782,0.38007,2631.5,2631.4,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729084651383,0.38008,2631.4,2631.3,3.99438]
["bitfinex-derivatives","ETHF0:USTF0",1729084651691,0.38008,2631.4,2631.0,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1729084651692,0.38013,2631.1,2631.0,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729084651989,0.95027,2631.2,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729084652284,0.38016,2630.9,2630.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729084652678,0.78385,2631.0,2630.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729084653088,0.38013,2631.1,2631.0,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729084653287,3.6101,2631.3,2631.1,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729084653288,0.38012,2631.2,2631.1,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729084654689,0.38014,2631.0,2630.9,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729084655082,3.6101,2631.3,2630.6,4.0449]
["bitfinex-derivatives","ETHF0:USTF0",1729084655394,0.38013,2631.1,2631.0,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729084656486,3.6101,2631.3,2630.7,0.95044]
["bitfinex-derivatives","ETHF0:USTF0",1729084656689,3.9902,2631.3,2631.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729084657590,3.6101,2631.3,2630.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729084657791,0.38012,2631.2,2631.1,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729084657983,3.6101,2631.3,2631.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729084657984,3.9902,2631.3,2631.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729084658179,3.6101,2631.3,2630.7,4.1923651]
["bitfinex-derivatives","ETHF0:USTF0",1729084658391,0.38016,2630.9,2630.8,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729084658691,0.38016,2630.8,2630.7,3.58797]
["bitfinex-derivatives","ETHF0:USTF0",1729084658891,0.38016,2630.9,2630.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729084659086,4.56035,2631.3,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729084659392,0.38016,2630.9,2630.8,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729084659593,0.38016,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729084659786,0.95033,2631.1,2630.4,3.58801]
["bitfinex-derivatives","ETHF0:USTF0",1729084659787,0.38021,2630.5,2630.4,3.58801]
["bitfinex-derivatives","ETHF0:USTF0",1729084660090,0.38022,2630.5,2630.4,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729084660286,0.3802,2630.6,2630.5,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729084660685,0.38022,2630.5,2630.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729084662389,0.38023,2630.4,2630.3,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729084662594,0.38022,2630.5,2630.4,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729084663485,41.1802,2630.6,2630.5,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729084665191,40.8,2630.6,2630.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729084665387,0.3892,2630.8,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729084665590,3.65,2631.4,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729084665591,3.2078,2631.1,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729084665894,47.6578,2631.1,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729084666196,48.0745,2631.1,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729084666795,44.4245,2631.1,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729084669107,48.0745,2631.1,2630.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729084669799,2.97,2630.6,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729084669993,0.97181298,2630.5,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729084670189,0.7817,2630.5,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729084671791,0.7817,2630.5,2629.9,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729084672697,3.9895,2630.5,2629.9,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729084675499,46.9778,2631.1,2630.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729084675706,0.4092,2630.8,2630.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729084675896,0.60294448,2630.8,2630.1,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729084676909,0.60294448,2630.8,2630.2,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729084677404,0.60294448,2630.8,2630.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729084678104,0.4092,2630.8,2630.3,3.7819]
["bitfinex-derivatives","ETHF0:USTF0",1729084681802,0.4151,2631.0,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729084682301,0.4151,2631.0,2630.4,4.1923651]
["bitfinex-derivatives","ETHF0:USTF0",1729084682905,0.4151,2631.0,2630.5,0.9845651]
["bitfinex-derivatives","ETHF0:USTF0",1729084683094,40.8,2631.1,2630.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729084683301,1.304,2631.7,2631.0,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729084683502,0.4207,2631.6,2631.0,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729084683709,40.8,2631.5,2631.0,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729084684420,40.8,2631.5,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729084684421,43.77,2631.5,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729084684602,43.77,2631.5,2630.9,2.1642651]
["bitfinex-derivatives","ETHF0:USTF0",1729084684603,0.3962,2631.4,2630.9,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1729084684998,0.4072,2631.3,2630.9,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1729084685597,40.8,2631.5,2630.9,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1729084685805,40.8,2631.5,2631.2,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729084686314,2.97,2631.8,2631.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729084686502,2.97,2631.6,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729084686805,0.407,2631.5,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729084687198,0.407,2631.5,2631.1,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729084687402,0.407,2631.5,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729084688807,0.407,2631.5,2631.1,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729084689108,40.8,2631.6,2631.1,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729084690305,40.8,2631.6,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729084691608,0.4072,2631.7,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729084692004,40.8,2631.6,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729084692510,3.6292,2632.1,2631.4,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729084692700,3.618,2632.1,2631.5,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1729084692906,3.618,2632.1,2631.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729084693207,40.8,2632.0,2631.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729084694610,3.618,2632.1,2631.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729084694810,0.4102,2632.1,2631.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729084695709,6.588,2632.1,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729084696210,2.97,2631.9,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729084696609,0.415,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729084697211,0.4102,2632.1,2631.7,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729084697412,0.4102,2632.1,2631.8,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1729084699912,40.8,2632.4,2631.9,6.7692]
["bitfinex-derivatives","ETHF0:USTF0",1729084700213,0.4028,2632.7,2632.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729084700523,0.4028,2632.7,2632.2,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729084700524,40.8,2632.6,2632.2,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729084701330,0.94984,2632.4,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729084701520,0.37995,2632.3,2631.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729084701814,0.37998,2632.2,2631.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729084702206,0.4028,2632.3,2631.9,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1729084702406,0.4028,2632.3,2631.9,6.9611]
["bitfinex-derivatives","ETHF0:USTF0",1729084702608,0.4028,2632.3,2631.9,6.5811]
["bitfinex-derivatives","ETHF0:USTF0",1729084702817,0.4028,2632.3,2631.9,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1729084703118,0.38002,2631.8,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729084703321,0.94996,2632.1,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729084703616,0.38002,2631.8,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729084704010,0.4026,2632.0,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729084704412,0.38003,2631.8,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729084704610,0.38,2632.0,2631.7,3.35003]
["bitfinex-derivatives","ETHF0:USTF0",1729084704813,0.78257,2632.2,2631.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1729084705116,0.4028,2632.3,2631.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1729084705117,0.37995,2632.3,2632.0,1.18918]
["bitfinex-derivatives","ETHF0:USTF0",1729084705319,1.19085,2632.4,2632.1,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729084706016,0.8109,2632.4,2632.0,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1729084706326,42.48291,2632.6,2632.3,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729084706614,42.103,2632.6,2632.3,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729084706813,42.48291,2632.6,2632.3,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729084707018,0.37992,2632.5,2632.3,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729084708017,42.103,2632.6,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729084708220,42.48291,2632.6,2632.3,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729084708414,42.48291,2632.6,2632.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729084709111,1.36743,2633.0,2632.5,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1729084709317,0.7969,2632.7,2632.5,1.20881]
["bitfinex-derivatives","ETHF0:USTF0",1729084709515,0.4178,2632.6,2632.5,1.20881]
["bitfinex-derivatives","ETHF0:USTF0",1729084713722,0.7977,2632.6,2632.5,1.20881]
["bitfinex-derivatives","ETHF0:USTF0",1729084714516,0.4178,2632.6,2632.5,1.20881]
["bitfinex-derivatives","ETHF0:USTF0",1729084714818,0.7977,2632.6,2632.5,1.20881]
["bitfinex-derivatives","ETHF0:USTF0",1729084715326,0.4178,2632.6,2632.5,1.20881]
["bitfinex-derivatives","ETHF0:USTF0",1729084715817,0.7977,2632.6,2632.5,1.20881]
["bitfinex-derivatives","ETHF0:USTF0",1729084716022,0.4178,2632.6,2632.5,1.20881]
["bitfinex-derivatives","ETHF0:USTF0",1729084716224,0.7977,2632.6,2632.5,1.20881]
["bitfinex-derivatives","ETHF0:USTF0",1729084718217,0.4178,2632.6,2632.5,1.20881]
["bitfinex-derivatives","ETHF0:USTF0",1729084718417,0.7977,2632.6,2632.5,1.20881]
["bitfinex-derivatives","ETHF0:USTF0",1729084718614,0.7977,2632.6,2632.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729084718815,0.37995,2632.4,2632.3,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729084719721,0.37995,2632.3,2632.2,3.58775]
["bitfinex-derivatives","ETHF0:USTF0",1729084720423,0.37995,2632.3,2632.2,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729084723921,1.36757,2632.6,2632.1,4.34803]
["bitfinex-derivatives","ETHF0:USTF0",1729084724121,1.36757,2632.6,2632.1,3.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729084724322,0.37996,2632.3,2632.2,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729084725032,0.4178,2632.6,2632.2,7.007]
["bitfinex-derivatives","ETHF0:USTF0",1729084725226,0.79772,2632.6,2632.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729084725623,0.4178,2632.6,2632.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729084725930,0.7977,2632.6,2632.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729084727024,2.66627,2632.9,2632.3,4.30977]
["bitfinex-derivatives","ETHF0:USTF0",1729084727025,0.37988,2632.9,2632.8,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729084727230,0.37992,2632.6,2632.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729084727918,0.37993,2632.5,2632.4,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729084728326,0.37995,2632.4,2632.3,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729084728632,0.78445,2632.4,2632.3,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729084729429,0.4045,2632.4,2632.3,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729084730432,0.78443,2632.4,2632.3,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729084730628,0.78443,2632.4,2632.1,1.4126651]
["bitfinex-derivatives","ETHF0:USTF0",1729084730829,0.37996,2632.3,2632.2,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729084731029,0.4045,2632.4,2631.9,8.5397651]
["bitfinex-derivatives","ETHF0:USTF0",1729084731231,0.37999,2632.1,2632.0,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729084732137,0.37998,2632.2,2632.1,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729084732824,0.37996,2632.3,2632.2,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729084733234,0.77393,2632.5,2632.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729084734433,0.37998,2632.2,2632.1,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729084735139,0.37998,2632.2,2632.1,3.34996]
["bitfinex-derivatives","ETHF0:USTF0",1729084736729,0.37998,2632.2,2632.1,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729084736932,1.37204,2632.4,2631.9,3.58779]
["bitfinex-derivatives","ETHF0:USTF0",1729084736933,0.37999,2632.0,2631.9,3.58779]
["bitfinex-derivatives","ETHF0:USTF0",1729084737735,0.78419,2632.0,2631.9,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729084739833,0.78419,2632.0,2631.7,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729084739834,0.38003,2631.8,2631.7,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729084740932,41.18003,2631.8,2631.7,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729084741438,0.38003,2631.7,2631.6,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729084741735,0.38006,2631.6,2631.5,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729084741939,0.79996,2631.6,2631.5,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729084742533,0.79995,2631.6,2631.5,3.35004]
["bitfinex-derivatives","ETHF0:USTF0",1729084742844,0.79995,2631.6,2631.5,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729084744446,0.38008,2631.5,2631.4,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729084744638,0.78088,2631.5,2631.4,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729084747447,0.38008,2631.5,2631.4,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729084748446,0.4199,2631.6,2631.3,3.92024]
["bitfinex-derivatives","ETHF0:USTF0",1729084748744,0.77055,2631.7,2631.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729084750347,3.98612,2631.8,2631.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729084750543,0.77832,2631.8,2631.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729084751143,0.77832,2631.8,2631.2,4.1923651]
["bitfinex-derivatives","ETHF0:USTF0",1729084751144,16.56575032,2631.8,2631.2,4.1923651]
["bitfinex-derivatives","ETHF0:USTF0",1729084751446,0.38014,2631.1,2631.0,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729084751654,0.38015,2631.0,2630.9,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729084751949,0.8074,2631.0,2630.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729084752150,0.3801,2631.3,2631.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729084752841,1.74831,2631.4,2630.8,3.3627]
["bitfinex-derivatives","ETHF0:USTF0",1729084753045,0.38014,2631.0,2630.9,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729084755849,0.33039,2631.3,2630.9,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729084756050,1.74831,2631.4,2630.9,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729084756560,0.38014,2631.0,2630.9,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729084758652,0.38015,2630.9,2630.8,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1729084758952,0.3802,2630.6,2630.5,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729084760450,0.3802,2630.6,2630.3,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1729084760451,0.38019,2630.7,2630.6,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729084761060,41.18019,2630.7,2630.6,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729084763368,0.38019,2630.7,2630.6,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729084764968,0.3908,2630.8,2630.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729084765164,0.77098,2630.8,2630.7,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729084767166,0.38019,2630.7,2630.6,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729084767370,0.38021,2630.6,2630.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729084767568,0.38019,2630.7,2630.6,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729084767768,0.3908,2630.8,2630.3,4.57359]
["bitfinex-derivatives","ETHF0:USTF0",1729084768068,0.77098,2630.8,2630.7,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729084771372,0.3908,2630.8,2630.3,4.57359]
["bitfinex-derivatives","ETHF0:USTF0",1729084771572,0.38019,2630.7,2630.6,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729084773081,0.77098,2630.8,2630.7,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729084775375,41.192,2630.9,2630.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729084775580,41.57216,2630.9,2630.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729084775781,40.8,2630.9,2630.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729084777179,41.18015,2630.9,2630.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729084781877,41.18015,2630.9,2630.8,1.75016]
["bitfinex-derivatives","ETHF0:USTF0",1729084782989,42.17,2630.9,2630.7,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1729084783189,0.38018,2630.7,2630.6,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729084784285,0.95046,2630.7,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729084784484,0.38025,2630.2,2630.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729084784696,0.38028,2630.1,2630.0,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729084785583,0.38028,2630.1,2629.6,5.39769766]
["bitfinex-derivatives","ETHF0:USTF0",1729084785584,0.4286,2630.2,2629.6,0.9845651]
["bitfinex-derivatives","ETHF0:USTF0",1729084785794,0.38032,2629.7,2629.6,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729084785991,0.38034,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729084786287,0.80894,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729084786491,41.60894,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729084786993,41.2286,2629.6,2629.4,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729084787296,41.2286,2629.6,2629.2,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1729084787297,41.60895,2629.6,2629.2,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1729084787494,41.2286,2629.6,2629.2,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1729084787795,0.38037,2629.4,2629.3,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729084788011,0.76946,2629.5,2629.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729084788294,0.3891,2629.5,2629.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729084788990,0.76945,2629.5,2629.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729084789192,0.3891,2629.5,2629.2,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1729084789395,0.76946,2629.5,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729084789591,0.38037,2629.4,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729084790394,0.3891,2629.5,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729084790696,0.76946,2629.5,2629.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729084790993,0.38037,2629.4,2629.3,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729084791190,0.76946,2629.5,2629.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729084793100,0.3891,2629.5,2629.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729084795092,0.76945,2629.5,2629.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729084795302,0.19865071,2629.5,2629.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729084796496,41.2286,2629.6,2629.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729084796695,41.60895,2629.6,2629.5,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729084796892,0.38037,2629.5,2629.4,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729084797298,41.60894,2629.6,2629.5,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729084797893,41.2286,2629.6,2629.5,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729084798299,0.4286,2629.6,2629.5,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729084799498,0.80894,2629.6,2629.5,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729084800394,13.4396,2629.6,2628.8,0.9845651]
["bitfinex-derivatives","ETHF0:USTF0",1729084800586,0.38041,2629.2,2629.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729084800787,3.35041,2629.2,2629.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729084801095,44.94711,2629.2,2629.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729084802494,41.5967,2629.2,2629.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729084803100,41.9771,2629.2,2629.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729084805293,41.5967,2629.2,2629.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729084805499,41.9771,2629.2,2629.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729084810305,0.38043,2629.1,2629.0,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729084810508,0.38047,2628.8,2628.5,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1729084810702,0.38047,2628.8,2628.7,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729084811108,40.8,2628.8,2628.7,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729084811811,42.17,2628.8,2628.5,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1729084812110,0.38054,2628.2,2628.1,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1729084812308,1.75054,2628.2,2628.1,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1729084812994,1.37,2628.2,2628.0,3.97656]
["bitfinex-derivatives","ETHF0:USTF0",1729084813200,1.37,2628.1,2628.0,3.97657]
["bitfinex-derivatives","ETHF0:USTF0",1729084813400,0.38052,2628.4,2628.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729084813709,1.75052,2628.4,2628.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729084813908,0.38052,2628.4,2628.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729084815107,0.38054,2628.3,2628.2,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729084815806,2.97,2628.5,2628.0,3.97657]
["bitfinex-derivatives","ETHF0:USTF0",1729084816109,40.8,2628.8,2628.3,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729084816301,4.88823,2629.0,2628.5,3.92124]
["bitfinex-derivatives","ETHF0:USTF0",1729084816505,4.88823,2629.0,2628.9,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729084816801,1.3,2629.0,2628.9,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729084817109,1.68042,2629.0,2628.9,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729084817512,1.3,2629.0,2628.9,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729084817703,0.7944,2629.2,2629.1,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729084818010,0.38041,2629.2,2629.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729084818209,44.80409,2629.3,2629.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729084818600,0.38041,2629.2,2629.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729084818800,3.35041,2629.2,2629.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729084819027,44.4237,2629.3,2629.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729084819028,44.80409,2629.3,2629.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729084820795,41.2159,2629.3,2629.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729084821007,1.36632,2629.7,2629.6,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729084821008,0.79583,2629.7,2629.6,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729084821318,0.38035,2629.6,2629.5,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729084821609,41.18035,2629.6,2629.5,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729084822007,40.8,2629.6,2629.5,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729084822199,41.18034,2629.6,2629.5,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729084823011,40.8,2629.6,2629.5,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729084823318,41.18034,2629.6,2629.5,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729084823706,40.8,2629.6,2629.5,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729084824612,2.08997,2630.1,2630.0,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729084824999,42.88997,2630.1,2630.0,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729084825601,42.1,2630.1,2630.0,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729084825818,40.8,2630.1,2630.0,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729084826502,0.38026,2630.2,2629.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729084826704,6.1778,2630.3,2630.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729084826705,6.55804,2630.3,2630.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729084827013,46.9778,2630.3,2630.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729084827315,47.35804,2630.3,2630.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729084830419,44.38804,2630.3,2630.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729084832212,0.38027,2630.2,2630.1,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729084832414,0.38028,2630.0,2629.9,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1729084832626,0.38028,2630.0,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729084832914,47.92841,2630.3,2629.7,0.95081]
["bitfinex-derivatives","ETHF0:USTF0",1729084832915,44.0078,2630.3,2629.7,0.95081]
["bitfinex-derivatives","ETHF0:USTF0",1729084833111,0.38029,2630.0,2629.9,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729084834417,47.92841,2630.3,2629.8,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729084834418,0.38031,2629.9,2629.8,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729084834651,0.38031,2629.9,2629.6,2.16295]
["bitfinex-derivatives","ETHF0:USTF0",1729084834652,0.38032,2629.7,2629.6,1.18523]
["bitfinex-derivatives","ETHF0:USTF0",1729084834918,0.38032,2629.7,2629.6,1.18524]
["bitfinex-derivatives","ETHF0:USTF0",1729084836606,4.74838,2629.8,2629.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729084836808,0.38041,2629.1,2629.0,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1729084837019,0.38044,2629.0,2628.9,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729084837218,0.38044,2628.9,2628.8,0.80754]
["bitfinex-derivatives","ETHF0:USTF0",1729084837416,3.3606,2629.2,2628.8,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729084837724,40.8,2629.1,2628.9,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729084837913,41.18041,2629.1,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729084838912,40.8,2629.1,2628.8,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729084839116,41.18041,2629.1,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729084840012,0.38044,2628.9,2628.8,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1729084840824,0.38044,2629.0,2628.9,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729084841420,44.0078,2629.1,2628.8,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729084841614,0.38044,2628.9,2628.8,0.80754]
["bitfinex-derivatives","ETHF0:USTF0",1729084841814,0.38043,2629.0,2628.9,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729084842314,0.38044,2628.9,2628.8,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1729084842715,0.38043,2629.0,2628.9,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729084842919,44.0078,2629.1,2628.8,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729084842920,0.38044,2628.9,2628.8,0.80754]
["bitfinex-derivatives","ETHF0:USTF0",1729084843113,44.38822,2629.1,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729084843313,3.2078,2629.1,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729084843620,4.267,2629.6,2629.0,9.804]
["bitfinex-derivatives","ETHF0:USTF0",1729084843621,3.2078,2629.4,2629.0,9.804]
["bitfinex-derivatives","ETHF0:USTF0",1729084843815,3.58818,2629.4,2629.2,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729084844018,3.58818,2629.4,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729084844019,3.2078,2629.4,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729084845227,3.2078,2629.4,2629.3,10.18358]
["bitfinex-derivatives","ETHF0:USTF0",1729084845423,3.2078,2629.4,2628.8,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1729084845720,6.1778,2629.4,2628.8,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729084845926,6.1778,2629.4,2629.1,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729084845927,0.38041,2629.2,2629.1,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729084846325,0.38041,2629.1,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729084846527,0.38041,2629.2,2629.0,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729084846824,6.1778,2629.4,2629.0,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729084846825,0.38041,2629.1,2629.0,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729084847026,0.3804,2629.2,2629.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729084847524,2.97,2629.2,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729084847722,0.38041,2629.1,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729084849123,2.97,2629.2,2629.1,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729084849428,0.38039,2629.3,2629.2,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729084850227,0.3804,2629.2,2629.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729084850422,0.38044,2629.0,2628.9,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729084850721,3.35044,2629.0,2628.9,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729084851631,0.38041,2629.1,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729084852628,3.3824,2629.2,2628.9,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729084852629,0.38044,2629.0,2628.9,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729084852826,0.38044,2628.9,2628.8,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729084853020,2.97,2629.0,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729084853226,0.38049,2628.6,2628.5,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1729084853425,0.38049,2628.6,2628.5,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1729084854024,6.1778,2628.8,2628.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729084854334,0.38048,2628.6,2628.5,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1729084856120,0.38048,2628.7,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729084858133,0.38046,2628.8,2628.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729084860525,0.38044,2629.0,2628.9,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729084860725,0.38044,2629.0,2628.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729084860726,0.38046,2628.8,2628.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729084861429,2.97,2629.0,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729084861430,0.38045,2628.9,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729084862127,2.97,2629.0,2628.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729084862454,2.97,2628.7,2628.3,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1729084862629,0.38053,2628.3,2628.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729084862834,0.38056,2628.1,2628.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729084863036,40.8,2628.2,2627.9,1.59668]
["bitfinex-derivatives","ETHF0:USTF0",1729084863333,40.8,2628.2,2628.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729084863334,0.38056,2628.1,2628.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729084863535,41.18055,2628.2,2628.1,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729084863724,0.38055,2628.2,2628.1,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729084864240,40.8,2628.3,2627.9,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1729084864529,0.38057,2628.1,2628.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729084864733,40.8,2628.3,2627.9,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1729084864928,0.38057,2628.1,2628.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729084865124,40.8,2628.3,2627.9,4.1861]
["bitfinex-derivatives","ETHF0:USTF0",1729084865324,0.38051,2628.4,2628.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729084865925,0.38054,2628.3,2628.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729084866127,0.38055,2628.2,2628.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729084868436,0.38054,2628.3,2628.2,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729084869029,6.1778,2628.5,2628.2,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729084869225,3.2078,2628.5,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729084869631,3.2078,2628.5,2628.4,4.18531]
["bitfinex-derivatives","ETHF0:USTF0",1729084870039,3.5883,2628.5,2628.4,4.18531]
["bitfinex-derivatives","ETHF0:USTF0",1729084870247,3.2078,2628.5,2628.4,4.18531]
["bitfinex-derivatives","ETHF0:USTF0",1729084870925,0.3927,2628.8,2628.4,4.75607]
["bitfinex-derivatives","ETHF0:USTF0",1729084871138,3.2078,2628.9,2628.5,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1729084871329,0.4058,2629.2,2628.7,0.95118]
["bitfinex-derivatives","ETHF0:USTF0",1729084871330,0.7985,2629.2,2628.7,0.95118]
["bitfinex-derivatives","ETHF0:USTF0",1729084871638,0.7985,2629.2,2629.1,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729084871844,1.1789,2629.2,2629.1,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729084872533,0.7985,2629.2,2629.1,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729084872837,43.77,2629.5,2629.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729084873134,41.18036,2629.5,2629.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729084873434,0.38038,2629.4,2629.3,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729084873638,0.4186,2629.5,2629.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729084873829,3.35033,2629.7,2629.3,0.95096]
["bitfinex-derivatives","ETHF0:USTF0",1729084874031,3.35033,2629.7,2629.6,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729084874032,3.35034,2629.7,2629.6,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729084874437,2.97,2629.7,2629.2,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1729084874643,2.97,2629.7,2629.5,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729084874644,0.38035,2629.6,2629.5,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729084875729,0.38036,2629.5,2629.4,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729084875933,2.97,2629.7,2629.2,4.1588]
["bitfinex-derivatives","ETHF0:USTF0",1729084876144,0.38035,2629.6,2629.5,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729084877034,0.38033,2629.7,2629.6,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729084877432,0.38035,2629.6,2629.5,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729084877832,0.38035,2629.6,2629.2,4.1588]
["bitfinex-derivatives","ETHF0:USTF0",1729084877833,0.38033,2629.7,2629.6,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729084878034,41.18032,2629.8,2629.7,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729084878237,40.8,2629.8,2629.2,4.1588]
["bitfinex-derivatives","ETHF0:USTF0",1729084878444,0.38036,2629.5,2629.4,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729084878844,0.38035,2629.6,2629.5,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729084879539,0.38037,2629.5,2629.4,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729084880136,0.38034,2629.6,2629.5,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729084880642,0.38036,2629.5,2629.4,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729084880942,40.8,2629.8,2629.1,4.70883]
["bitfinex-derivatives","ETHF0:USTF0",1729084881137,0.38036,2629.5,2629.4,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729084881344,40.8,2629.8,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729084881542,0.38035,2629.6,2629.5,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729084881849,0.38034,2629.7,2629.6,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729084882037,0.38036,2629.5,2629.4,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729084882439,40.8,2629.8,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729084882644,0.38036,2629.5,2629.4,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729084883539,40.8,2629.8,2629.3,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729084883540,0.38037,2629.4,2629.3,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729084883744,0.80667,2629.4,2629.3,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729084884847,0.4263,2629.4,2629.3,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729084885053,0.80667,2629.4,2629.3,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729084885548,0.4263,2629.4,2629.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729084885747,0.38042,2629.2,2629.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729084886046,0.38044,2629.0,2628.9,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729084886349,0.38048,2628.7,2628.6,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729084886540,0.3874,2629.3,2628.6,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1729084886747,0.38044,2628.9,2628.8,3.58825]
["bitfinex-derivatives","ETHF0:USTF0",1729084887649,0.38044,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729084887952,0.38046,2628.8,2628.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729084888144,0.4141,2628.8,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729084888451,0.79456,2628.8,2628.7,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729084888950,0.4141,2628.8,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729084889150,0.79456,2628.8,2628.7,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729084891253,1.18223878,2628.8,2628.4,4.15907]
["bitfinex-derivatives","ETHF0:USTF0",1729084891450,1.14860878,2628.7,2628.6,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729084892354,0.53023366,2628.7,2628.6,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729084892946,0.91070366,2628.7,2628.6,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729084895544,0.53023366,2628.7,2628.6,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729084895854,0.91070366,2628.7,2628.6,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729084896255,0.91070366,2628.7,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729084896447,0.38054,2628.2,2628.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729084896754,0.46943608,2628.4,2628.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729084896959,41.68404232,2628.4,2628.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729084897347,42.06456232,2628.4,2628.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729084897549,41.68404232,2628.4,2628.0,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1729084897749,0.46944232,2628.3,2628.2,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729084898253,0.38054,2628.2,2628.1,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1729084898560,0.46944232,2628.2,2628.1,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1729084899658,0.58577198,2628.2,2628.1,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1729084899857,1.0552143,2628.2,2628.1,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1729084900247,1.4357543,2628.2,2628.1,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1729084900450,0.84998232,2628.2,2628.1,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1729084900655,1.43577771,2628.2,2628.1,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1729084900859,0.84998232,2628.2,2628.1,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1729084901057,0.46944232,2628.2,2628.1,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1729084901254,0.38054,2628.3,2628.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729084901454,0.83955258,2628.3,2628.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729084901658,0.83954258,2628.3,2628.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729084901959,0.38054,2628.2,2628.1,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1729084902356,41.6227,2628.4,2628.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729084902657,0.38054,2628.2,2628.1,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1729084903053,0.4146,2628.4,2628.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729084903253,0.79512,2628.4,2628.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729084903661,1.25410707,2628.4,2628.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729084904061,0.87358707,2628.4,2628.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729084905260,1.25409707,2628.4,2628.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729084906862,1.2334473,2628.4,2628.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729084907059,0.8529373,2628.4,2628.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729084907366,1.2334473,2628.4,2628.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729084909764,0.79511,2628.4,2628.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729084911656,2.97,2628.7,2628.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729084911859,0.79978,2628.7,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729084912060,0.3805,2628.6,2628.5,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729084913056,0.38051,2628.5,2628.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729084913565,4.15873,2629.4,2628.5,0.95125]
["bitfinex-derivatives","ETHF0:USTF0",1729084913771,0.4284,2629.3,2628.6,4.74021]
["bitfinex-derivatives","ETHF0:USTF0",1729084914069,0.38043,2629.0,2628.9,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729084914463,0.38044,2628.9,2628.8,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729084914658,0.3975,2629.1,2628.6,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1729084914875,0.38044,2629.0,2628.9,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729084915963,0.3975,2629.1,2628.6,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1729084916170,0.38044,2629.0,2628.9,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729084916367,0.3975,2629.1,2628.6,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1729084916671,0.38043,2629.0,2628.9,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729084920867,0.77791,2629.1,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729084921067,0.3975,2629.1,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729084921367,0.3804,2629.3,2629.2,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729084921574,0.38032,2629.8,2629.7,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729084921875,0.38032,2629.8,2629.4,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1729084921876,0.411,2629.8,2629.4,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1729084922175,41.211,2629.8,2629.7,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729084922583,41.59131,2629.8,2629.7,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729084922875,41.211,2629.8,2629.7,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729084923472,41.59131,2629.8,2629.7,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729084923674,0.411,2629.8,2629.7,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729084924576,0.79131,2629.8,2629.7,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729084925272,0.411,2629.8,2629.7,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729084926377,0.79131,2629.8,2629.7,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729084926579,0.38039,2629.3,2629.2,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729084926877,7.12862,2629.7,2629.0,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1729084927080,0.38036,2629.5,2629.4,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729084927277,2.97,2629.5,2629.0,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1729084927575,0.38039,2629.3,2629.2,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729084927781,1.20328,2629.4,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729084929778,0.4258,2629.4,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729084929987,0.38036,2629.6,2629.5,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729084931278,0.38039,2629.4,2629.3,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729084931480,0.38041,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729084931672,0.38041,2629.1,2628.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729084931673,2.97,2629.2,2628.7,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1729084931873,0.38044,2629.0,2628.9,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729084932679,1.18861,2629.1,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729084932876,0.77291,2629.1,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729084935175,0.38044,2629.0,2628.9,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729084935778,0.77293,2629.1,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729084936982,0.3925,2629.1,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729084937482,0.77291,2629.1,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729084940173,0.38044,2629.0,2628.9,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729084940383,0.3925,2629.1,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729084940384,0.77292,2629.1,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729084941085,0.3925,2629.1,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729084941277,0.38045,2628.9,2628.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729084941477,3.6003,2629.1,2628.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729084941680,0.38044,2629.0,2628.9,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729084942279,0.3925,2629.1,2628.5,4.1923651]
["bitfinex-derivatives","ETHF0:USTF0",1729084942479,0.38044,2629.0,2628.9,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729084944188,0.38045,2628.9,2628.8,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729084944575,0.38043,2629.0,2628.9,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729084945581,0.38046,2628.9,2628.6,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1729084945779,0.38046,2628.8,2628.7,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729084946082,0.38046,2628.8,2628.6,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1729084946083,0.38047,2628.7,2628.6,1.20327]
["bitfinex-derivatives","ETHF0:USTF0",1729084946681,0.79815,2628.9,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729084947889,0.38046,2628.8,2628.7,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729084951196,3.6003,2629.1,2628.6,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1729084951389,0.38044,2629.0,2628.9,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729084952486,3.98072,2629.1,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729084955395,0.77292,2629.1,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729084955890,2.14292,2629.1,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729084956093,0.38044,2629.0,2628.9,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729084956285,1.75044,2629.0,2628.9,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729084957494,0.38045,2628.9,2628.8,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729084957793,1.75045,2628.9,2628.8,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729084958388,1.37,2628.9,2628.8,1.3650051]
["bitfinex-derivatives","ETHF0:USTF0",1729084958783,1.37,2628.9,2628.8,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729084961891,0.3925,2629.1,2628.7,0.9845651]
["bitfinex-derivatives","ETHF0:USTF0",1729084962104,1.37,2628.9,2628.7,0.9845651]
["bitfinex-derivatives","ETHF0:USTF0",1729084962301,1.37,2628.9,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729084964405,0.3925,2629.1,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729084964597,1.7625,2629.1,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729084965795,2.14291,2629.1,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729084969204,1.7625,2629.1,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729084969500,1.7625,2629.1,2628.8,0.9845651]
["bitfinex-derivatives","ETHF0:USTF0",1729084969705,1.75044,2628.9,2628.7,0.9845651]
["bitfinex-derivatives","ETHF0:USTF0",1729084970002,1.75044,2628.9,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729084970309,0.38046,2628.8,2628.7,1.3650151]
["bitfinex-derivatives","ETHF0:USTF0",1729084970705,0.38046,2628.8,2628.7,0.9845651]
["bitfinex-derivatives","ETHF0:USTF0",1729084971001,0.38046,2628.8,2628.7,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729084971203,0.38047,2628.7,2628.6,0.99654044]
["bitfinex-derivatives","ETHF0:USTF0",1729084971506,2.57177,2628.7,2628.6,0.99654044]
["bitfinex-derivatives","ETHF0:USTF0",1729084971709,2.1913,2628.7,2628.6,0.99654044]
["bitfinex-derivatives","ETHF0:USTF0",1729084972004,2.57177,2628.7,2628.6,0.99654044]
["bitfinex-derivatives","ETHF0:USTF0",1729084972507,2.57177,2628.7,2628.6,2.54557028]
["bitfinex-derivatives","ETHF0:USTF0",1729084973399,43.37177,2628.7,2628.6,2.54557028]
["bitfinex-derivatives","ETHF0:USTF0",1729084974107,43.37177,2628.7,2628.6,1.37702044]
["bitfinex-derivatives","ETHF0:USTF0",1729084974305,43.37177,2628.7,2628.6,0.99654044]
["bitfinex-derivatives","ETHF0:USTF0",1729084975107,2.57177,2628.7,2628.6,0.99654044]
["bitfinex-derivatives","ETHF0:USTF0",1729084975308,2.57177,2628.7,2628.6,2.54591573]
["bitfinex-derivatives","ETHF0:USTF0",1729084975810,2.57177,2628.7,2628.6,2.54668322]
["bitfinex-derivatives","ETHF0:USTF0",1729084976301,2.57177,2628.7,2628.6,0.99730793]
["bitfinex-derivatives","ETHF0:USTF0",1729084976497,2.1913,2628.7,2628.5,1.37780793]
["bitfinex-derivatives","ETHF0:USTF0",1729084976700,1.75048,2628.6,2628.5,1.37780793]
["bitfinex-derivatives","ETHF0:USTF0",1729084976899,1.75048,2628.6,2628.5,2.92741998]
["bitfinex-derivatives","ETHF0:USTF0",1729084977308,1.75048,2628.6,2628.5,3.40695971]
["bitfinex-derivatives","ETHF0:USTF0",1729084979107,1.75048,2628.6,2628.5,3.40713331]
["bitfinex-derivatives","ETHF0:USTF0",1729084979302,1.37,2628.6,2628.5,3.40713331]
["bitfinex-derivatives","ETHF0:USTF0",1729084979502,0.77598,2628.7,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729084979700,42.17,2628.8,2628.7,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729084979701,1.37,2628.8,2628.7,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729084979894,1.37,2628.8,2628.7,3.82160377]
["bitfinex-derivatives","ETHF0:USTF0",1729084981399,1.75045,2628.8,2628.7,2.27181812]
["bitfinex-derivatives","ETHF0:USTF0",1729084981603,1.37,2628.8,2628.7,3.82328508]
["bitfinex-derivatives","ETHF0:USTF0",1729084982499,1.75045,2628.8,2628.7,3.82328508]
["bitfinex-derivatives","ETHF0:USTF0",1729084982706,1.37,2628.8,2628.7,3.82328508]
["bitfinex-derivatives","ETHF0:USTF0",1729084983509,0.4121,2629.0,2628.9,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729084983712,1.7821,2629.0,2628.9,2.92942414]
["bitfinex-derivatives","ETHF0:USTF0",1729084984009,2.16252,2629.0,2628.9,0.9975128]
["bitfinex-derivatives","ETHF0:USTF0",1729084984410,2.16252,2629.0,2628.9,1.3779528]
["bitfinex-derivatives","ETHF0:USTF0",1729084985209,2.16252,2629.0,2628.9,2.92953604]
["bitfinex-derivatives","ETHF0:USTF0",1729084985506,2.16252,2629.0,2628.9,2.92955045]
["bitfinex-derivatives","ETHF0:USTF0",1729084986307,2.16252,2629.0,2628.9,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729084989810,1.7821,2629.0,2628.9,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729084990013,1.7821,2629.0,2628.9,1.3779528]
["bitfinex-derivatives","ETHF0:USTF0",1729084990214,1.7821,2629.0,2628.9,2.92961357]
["bitfinex-derivatives","ETHF0:USTF0",1729084990609,1.37,2629.0,2628.9,2.92961357]
["bitfinex-derivatives","ETHF0:USTF0",1729084990811,1.37,2629.0,2628.9,5.13990077]
["bitfinex-derivatives","ETHF0:USTF0",1729084991212,1.37,2629.0,2628.9,6.13743006]
["bitfinex-derivatives","ETHF0:USTF0",1729084991616,1.37,2629.0,2628.9,4.58576929]
["bitfinex-derivatives","ETHF0:USTF0",1729084991808,1.75042,2629.0,2628.9,4.58576929]
["bitfinex-derivatives","ETHF0:USTF0",1729084992015,1.37,2629.0,2628.9,4.58576929]
["bitfinex-derivatives","ETHF0:USTF0",1729084992321,1.37,2629.0,2628.9,3.58824]
["bitfinex-derivatives","ETHF0:USTF0",1729084992523,1.37,2629.0,2628.9,6.63607875]
["bitfinex-derivatives","ETHF0:USTF0",1729084993217,0.4235,2629.2,2628.9,6.63607875]
["bitfinex-derivatives","ETHF0:USTF0",1729084993423,0.8039,2629.2,2629.1,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729084993621,2.1739,2629.2,2629.1,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729084994321,2.1739,2629.2,2629.1,1.37786296]
["bitfinex-derivatives","ETHF0:USTF0",1729084997112,0.4235,2629.2,2629.1,1.37786296]
["bitfinex-derivatives","ETHF0:USTF0",1729084997422,4.5778,2629.7,2629.2,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1729084997619,3.58814,2629.7,2629.6,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729084997817,0.79452,2629.8,2629.7,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729084998214,4.59692,2629.8,2629.7,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729084998418,4.59692,2629.8,2629.6,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1729084998419,0.38032,2629.7,2629.6,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1729084998723,1.37,2629.7,2629.6,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1729084998917,1.75032,2629.7,2629.6,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1729084999221,1.37,2629.7,2629.6,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1729084999420,1.75032,2629.7,2629.6,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1729084999619,3.622,2629.8,2629.6,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1729084999822,4.00232,2629.8,2629.7,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729085000016,5.68310767,2629.8,2629.6,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1729085000218,1.37,2629.7,2629.6,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1729085000413,0.4142,2629.8,2629.6,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1729085000617,1.37,2630.4,2629.7,9.86484964]
["bitfinex-derivatives","ETHF0:USTF0",1729085000819,1.37,2630.4,2630.3,1.75024]
["bitfinex-derivatives","ETHF0:USTF0",1729085000820,1.7768,2630.4,2630.3,1.75024]
["bitfinex-derivatives","ETHF0:USTF0",1729085001115,5.44419,2630.9,2630.3,1.75024]
["bitfinex-derivatives","ETHF0:USTF0",1729085001116,4.5778,2630.7,2630.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729085001435,1.37,2630.8,2630.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729085001627,0.38018,2630.8,2630.7,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729085001812,1.75018,2630.8,2630.7,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729085002016,1.75016,2630.8,2630.7,5.55098]
["bitfinex-derivatives","ETHF0:USTF0",1729085002218,1.286,2631.4,2630.7,5.1708]
["bitfinex-derivatives","ETHF0:USTF0",1729085002219,3.2078,2631.4,2630.7,5.1708]
["bitfinex-derivatives","ETHF0:USTF0",1729085002526,3.6146,2631.4,2630.7,4.15824]
["bitfinex-derivatives","ETHF0:USTF0",1729085002721,3.2078,2631.7,2631.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729085003025,41.18001,2631.9,2631.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729085003225,41.18001,2631.9,2631.6,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729085003226,40.8,2631.9,2631.6,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729085003426,0.38002,2631.8,2631.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729085003730,1.37,2631.6,2631.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729085004019,0.38008,2631.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085008133,2.18768,2631.8,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085008134,0.38012,2631.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085008424,6.1778,2631.3,2630.8,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729085008643,0.38014,2631.0,2630.8,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1729085008832,0.4278,2631.2,2630.8,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1729085009125,0.4278,2631.2,2630.8,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729085009319,0.38013,2631.1,2630.8,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1729085009528,0.38014,2631.0,2630.8,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729085009830,0.38014,2631.0,2630.8,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1729085011028,0.38015,2630.9,2630.8,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729085011230,0.4278,2631.2,2630.8,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729085011424,0.38015,2630.9,2630.8,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729085012420,0.4278,2631.2,2630.8,10.2264]
["bitfinex-derivatives","ETHF0:USTF0",1729085012728,44.0078,2631.9,2631.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729085012930,0.38006,2631.6,2631.4,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729085013529,0.77373,2631.8,2631.6,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729085013821,40.8,2631.9,2631.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729085014027,0.38002,2631.8,2631.6,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729085014831,0.38003,2631.8,2631.6,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729085016334,0.7838,2632.1,2631.6,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729085016637,0.38003,2631.8,2631.6,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729085017233,0.37999,2632.0,2631.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729085017426,0.38005,2631.7,2631.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729085017928,40.8,2631.9,2631.4,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729085018129,0.38006,2631.5,2631.4,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729085018430,0.38006,2631.6,2631.4,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1729085018830,40.8,2631.9,2631.4,4.60838]
["bitfinex-derivatives","ETHF0:USTF0",1729085019130,0.38006,2631.5,2631.4,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1729085019326,41.75003,2631.9,2631.4,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1729085019530,0.38002,2631.8,2631.4,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1729085019932,0.38006,2631.6,2631.4,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1729085020134,40.8,2631.9,2631.4,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1729085020330,0.38006,2631.5,2631.4,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729085020631,0.38006,2631.5,2631.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729085020632,0.38009,2631.3,2631.2,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1729085020931,4.15789,2631.7,2631.0,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729085020932,0.38013,2631.1,2631.0,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729085021130,0.38011,2631.2,2631.0,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729085021927,0.38011,2631.2,2630.9,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1729085022430,0.4178,2631.5,2630.9,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1729085022633,0.38013,2631.1,2631.0,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729085023028,0.38013,2631.1,2630.9,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1729085023224,1.36798,2631.5,2631.0,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729085023435,0.38012,2631.1,2631.0,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729085024637,0.38012,2631.1,2631.0,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729085025435,0.38012,2631.1,2630.9,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1729085025436,0.38014,2631.0,2630.9,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1729085025727,0.38018,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085025930,0.38021,2630.5,2630.4,5.86420354]
["bitfinex-derivatives","ETHF0:USTF0",1729085026134,0.3802,2630.6,2630.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729085026436,0.38021,2630.5,2630.4,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729085026632,0.3802,2630.6,2630.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729085026933,0.38021,2630.5,2630.2,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1729085027230,1.34179,2630.9,2630.3,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729085027435,0.38022,2630.4,2630.3,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729085027641,0.38022,2630.5,2630.4,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729085027823,40.8,2630.7,2630.4,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729085028032,41.18019,2630.7,2630.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729085028226,41.18019,2630.7,2630.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729085028227,40.8,2630.7,2630.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729085028428,40.8,2630.7,2630.6,3.58799]
["bitfinex-derivatives","ETHF0:USTF0",1729085028632,0.4203,2631.0,2630.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729085028831,0.38012,2631.2,2630.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729085029036,0.4156,2631.4,2630.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729085029037,0.8253,2631.4,2630.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729085029230,0.38011,2631.2,2631.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729085029427,0.8253,2631.4,2631.0,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729085029635,0.38012,2631.2,2630.9,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1729085029935,0.38012,2631.2,2631.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729085030442,41.6253,2631.4,2630.9,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1729085030634,0.8253,2631.4,2630.9,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1729085030839,0.38012,2631.2,2631.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729085031540,0.38012,2631.2,2630.9,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1729085031541,0.8253,2631.4,2630.9,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1729085031736,0.3801,2631.3,2631.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729085032141,0.38011,2631.2,2631.1,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729085032633,0.38011,2631.2,2631.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729085033232,3.2078,2631.5,2631.1,12.7708]
["bitfinex-derivatives","ETHF0:USTF0",1729085033432,3.58787,2631.5,2631.4,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729085033739,3.58787,2631.5,2631.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729085034133,3.2078,2631.5,2631.4,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729085034439,0.38006,2631.5,2631.4,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729085035353,42.17808,2631.8,2631.2,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1729085035635,0.38009,2631.3,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085036437,0.38009,2631.3,2631.2,3.58791]
["bitfinex-derivatives","ETHF0:USTF0",1729085036638,0.38009,2631.3,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085037742,0.38009,2631.3,2631.2,3.58791]
["bitfinex-derivatives","ETHF0:USTF0",1729085037935,0.4217,2631.4,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085038141,0.38009,2631.3,2631.2,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1729085041149,0.80178,2631.4,2631.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729085041448,0.80179,2631.4,2631.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729085041947,0.80178,2631.4,2631.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729085042455,0.80178,2631.4,2631.2,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1729085042456,0.38009,2631.3,2631.2,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1729085042940,0.4217,2631.4,2631.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729085043142,0.4067,2631.7,2631.3,4.52160467]
["bitfinex-derivatives","ETHF0:USTF0",1729085043345,0.38006,2631.6,2631.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729085043641,0.4067,2631.7,2631.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729085044035,0.4067,2631.7,2631.6,1.37166422]
["bitfinex-derivatives","ETHF0:USTF0",1729085044241,0.4067,2631.7,2631.6,1.3722781]
["bitfinex-derivatives","ETHF0:USTF0",1729085045144,0.4067,2631.7,2631.6,3.42700721]
["bitfinex-derivatives","ETHF0:USTF0",1729085045340,0.4067,2631.7,2631.6,4.90260805]
["bitfinex-derivatives","ETHF0:USTF0",1729085045544,0.4067,2631.7,2631.6,6.39199695]
["bitfinex-derivatives","ETHF0:USTF0",1729085046251,0.77431,2631.9,2631.8,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729085046445,0.77431,2631.9,2631.8,3.04358821]
["bitfinex-derivatives","ETHF0:USTF0",1729085047151,0.77431,2631.9,2631.8,3.42360821]
["bitfinex-derivatives","ETHF0:USTF0",1729085047645,0.77431,2631.9,2631.8,3.42382035]
["bitfinex-derivatives","ETHF0:USTF0",1729085047850,0.77431,2631.9,2631.8,1.93257805]
["bitfinex-derivatives","ETHF0:USTF0",1729085048056,0.77431,2631.9,2631.8,3.42381158]
["bitfinex-derivatives","ETHF0:USTF0",1729085048251,0.77431,2631.9,2631.8,1.93257805]
["bitfinex-derivatives","ETHF0:USTF0",1729085048450,0.77431,2631.9,2631.8,3.42398265]
["bitfinex-derivatives","ETHF0:USTF0",1729085048651,0.77431,2631.9,2631.8,3.04396265]
["bitfinex-derivatives","ETHF0:USTF0",1729085049139,0.77431,2631.9,2631.8,2.92682952]
["bitfinex-derivatives","ETHF0:USTF0",1729085049346,0.77431,2631.9,2631.8,2.92678256]
["bitfinex-derivatives","ETHF0:USTF0",1729085050145,0.77431,2631.9,2631.8,1.37422451]
["bitfinex-derivatives","ETHF0:USTF0",1729085050846,0.38,2632.0,2631.9,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729085051053,0.38,2632.0,2631.9,1.37408876]
["bitfinex-derivatives","ETHF0:USTF0",1729085051252,0.38,2632.0,2631.9,0.99409876]
["bitfinex-derivatives","ETHF0:USTF0",1729085051447,0.38,2632.0,2631.7,0.99409876]
["bitfinex-derivatives","ETHF0:USTF0",1729085051653,0.38002,2631.9,2631.8,1.37410876]
["bitfinex-derivatives","ETHF0:USTF0",1729085051856,0.38002,2631.9,2631.8,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729085053854,0.38,2632.0,2631.9,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729085054153,0.38002,2631.9,2631.8,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729085054456,0.38,2632.0,2631.9,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729085059550,0.38002,2631.9,2631.8,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729085060655,1.37108,2632.1,2631.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729085060857,0.38002,2631.8,2631.7,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1729085062861,0.38001,2632.0,2631.9,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729085063047,0.38001,2632.0,2631.9,3.34999]
["bitfinex-derivatives","ETHF0:USTF0",1729085063253,0.80109,2632.1,2632.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729085065160,0.80109,2632.1,2632.0,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1729085065858,0.37998,2632.2,2632.1,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1729085068351,0.37998,2632.1,2632.0,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1729085068560,0.38002,2631.9,2631.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729085070566,0.4116,2632.0,2631.7,6.9814]
["bitfinex-derivatives","ETHF0:USTF0",1729085070765,0.38001,2631.9,2631.8,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729085071567,0.38002,2631.8,2631.7,7.36142]
["bitfinex-derivatives","ETHF0:USTF0",1729085072064,0.4116,2632.0,2631.7,6.9814]
["bitfinex-derivatives","ETHF0:USTF0",1729085072265,0.38002,2631.9,2631.8,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729085072866,0.38002,2631.9,2631.7,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1729085072867,0.38002,2631.8,2631.7,4.15362]
["bitfinex-derivatives","ETHF0:USTF0",1729085073366,0.38002,2631.9,2631.8,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729085074760,0.4116,2632.0,2631.7,4.76769876]
["bitfinex-derivatives","ETHF0:USTF0",1729085074961,0.38002,2631.8,2631.7,5.14771876]
["bitfinex-derivatives","ETHF0:USTF0",1729085075168,0.38002,2631.8,2631.7,6.70731069]
["bitfinex-derivatives","ETHF0:USTF0",1729085075367,0.38002,2631.8,2631.7,5.14771876]
["bitfinex-derivatives","ETHF0:USTF0",1729085075572,0.38002,2631.8,2631.7,6.7073185]
["bitfinex-derivatives","ETHF0:USTF0",1729085075774,0.38002,2631.8,2631.7,5.14771876]
["bitfinex-derivatives","ETHF0:USTF0",1729085075965,0.38002,2631.9,2631.8,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729085079374,0.38002,2631.9,2631.7,4.76769876]
["bitfinex-derivatives","ETHF0:USTF0",1729085079567,1.36159,2632.0,2631.6,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729085079767,0.38003,2631.8,2631.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729085080077,0.38003,2631.8,2631.7,1.75003]
["bitfinex-derivatives","ETHF0:USTF0",1729085081974,0.38003,2631.8,2631.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729085083770,0.38003,2631.8,2631.7,1.37412876]
["bitfinex-derivatives","ETHF0:USTF0",1729085084173,0.38003,2631.8,2631.7,2.93554868]
["bitfinex-derivatives","ETHF0:USTF0",1729085085078,0.38003,2631.8,2631.7,1.94144992]
["bitfinex-derivatives","ETHF0:USTF0",1729085086378,0.38003,2631.8,2631.7,3.43285452]
["bitfinex-derivatives","ETHF0:USTF0",1729085086577,0.38003,2631.8,2631.7,3.05282452]
["bitfinex-derivatives","ETHF0:USTF0",1729085088772,0.38003,2631.8,2631.7,3.05402965]
["bitfinex-derivatives","ETHF0:USTF0",1729085088977,0.38003,2631.8,2631.7,3.43405965]
["bitfinex-derivatives","ETHF0:USTF0",1729085089279,0.38003,2631.8,2631.7,3.05402965]
["bitfinex-derivatives","ETHF0:USTF0",1729085091273,0.38003,2631.8,2631.7,2.55953432]
["bitfinex-derivatives","ETHF0:USTF0",1729085091679,0.38003,2631.8,2631.7,3.05402965]
["bitfinex-derivatives","ETHF0:USTF0",1729085091882,0.38003,2631.8,2631.7,2.55952513]
["bitfinex-derivatives","ETHF0:USTF0",1729085092279,0.38003,2631.8,2631.7,1.56262505]
["bitfinex-derivatives","ETHF0:USTF0",1729085092469,0.38003,2631.8,2631.7,2.55949018]
["bitfinex-derivatives","ETHF0:USTF0",1729085093382,0.38003,2631.8,2631.7,1.56262505]
["bitfinex-derivatives","ETHF0:USTF0",1729085093582,0.38003,2631.8,2631.7,2.55945454]
["bitfinex-derivatives","ETHF0:USTF0",1729085094185,0.38003,2631.8,2631.7,2.55943172]
["bitfinex-derivatives","ETHF0:USTF0",1729085094585,0.38003,2631.8,2631.7,2.55937379]
["bitfinex-derivatives","ETHF0:USTF0",1729085098586,4.15779,2632.0,2631.7,1.56239481]
["bitfinex-derivatives","ETHF0:USTF0",1729085098587,0.68452447,2631.9,2631.7,1.56239481]
["bitfinex-derivatives","ETHF0:USTF0",1729085098781,0.38002,2631.8,2631.7,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1729085098986,0.38003,2631.7,2631.6,1.37673]
["bitfinex-derivatives","ETHF0:USTF0",1729085099881,0.38003,2631.7,2631.6,2.93910953]
["bitfinex-derivatives","ETHF0:USTF0",1729085100084,0.38003,2631.7,2631.6,1.37673]
["bitfinex-derivatives","ETHF0:USTF0",1729085100276,0.68452447,2631.9,2631.6,4.79669]
["bitfinex-derivatives","ETHF0:USTF0",1729085100480,0.38002,2631.8,2631.7,0.99663517]
["bitfinex-derivatives","ETHF0:USTF0",1729085100686,0.38002,2631.8,2631.5,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1729085100687,41.229,2631.8,2631.5,0.99663517]
["bitfinex-derivatives","ETHF0:USTF0",1729085100899,1.50362447,2631.7,2631.3,0.99663517]
["bitfinex-derivatives","ETHF0:USTF0",1729085101188,0.38008,2631.4,2631.3,0.99663517]
["bitfinex-derivatives","ETHF0:USTF0",1729085101588,0.95013,2631.6,2631.2,0.99663517]
["bitfinex-derivatives","ETHF0:USTF0",1729085101782,0.80909,2631.3,2631.2,0.99663517]
["bitfinex-derivatives","ETHF0:USTF0",1729085102094,0.80909,2631.3,2631.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729085102393,0.80909,2631.3,2631.2,2.36663517]
["bitfinex-derivatives","ETHF0:USTF0",1729085102690,0.429,2631.3,2631.1,2.56644517]
["bitfinex-derivatives","ETHF0:USTF0",1729085102883,0.38011,2631.2,2631.1,2.56644517]
["bitfinex-derivatives","ETHF0:USTF0",1729085103087,0.38011,2631.2,2631.1,3.55633517]
["bitfinex-derivatives","ETHF0:USTF0",1729085103295,0.38011,2631.2,2631.1,3.55605709]
["bitfinex-derivatives","ETHF0:USTF0",1729085103890,0.38011,2631.2,2631.1,2.75525709]
["bitfinex-derivatives","ETHF0:USTF0",1729085104480,0.38011,2631.2,2631.1,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1729085105188,0.38011,2631.2,2631.1,2.13902]
["bitfinex-derivatives","ETHF0:USTF0",1729085105379,0.38011,2631.2,2631.1,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1729085105686,0.38011,2631.2,2631.1,2.13902]
["bitfinex-derivatives","ETHF0:USTF0",1729085105989,0.38011,2631.2,2631.1,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1729085106190,0.38011,2631.2,2631.1,2.13902]
["bitfinex-derivatives","ETHF0:USTF0",1729085106986,0.38011,2631.2,2631.1,3.69965848]
["bitfinex-derivatives","ETHF0:USTF0",1729085107487,0.38011,2631.2,2631.1,2.36562988]
["bitfinex-derivatives","ETHF0:USTF0",1729085107689,0.79751,2631.2,2631.1,2.36562988]
["bitfinex-derivatives","ETHF0:USTF0",1729085108185,0.79751,2631.2,2631.1,3.92601892]
["bitfinex-derivatives","ETHF0:USTF0",1729085108487,2.16751,2631.2,2631.1,2.55601892]
["bitfinex-derivatives","ETHF0:USTF0",1729085108796,4.0303,2631.2,2631.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729085109087,1.20261,2631.2,2631.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729085109587,0.38012,2631.1,2631.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729085110093,0.8225,2631.2,2631.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729085110296,44.0078,2631.8,2631.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729085110589,0.80193,2631.7,2631.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729085111481,0.80193,2631.7,2631.6,1.75005]
["bitfinex-derivatives","ETHF0:USTF0",1729085112384,0.3869,2632.0,2631.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729085112593,0.38003,2631.8,2631.7,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729085113084,0.38002,2631.9,2631.8,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729085113489,0.38001,2631.9,2631.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729085113889,0.38001,2631.9,2631.8,1.75002]
["bitfinex-derivatives","ETHF0:USTF0",1729085114593,41.9657,2632.0,2631.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729085114799,41.5788,2632.0,2631.9,1.75001]
["bitfinex-derivatives","ETHF0:USTF0",1729085115805,41.1988,2632.0,2631.9,1.75001]
["bitfinex-derivatives","ETHF0:USTF0",1729085116007,41.57879,2632.0,2631.9,1.75001]
["bitfinex-derivatives","ETHF0:USTF0",1729085116498,0.77879,2632.0,2631.9,1.75001]
["bitfinex-derivatives","ETHF0:USTF0",1729085116697,0.3988,2632.0,2631.9,1.75001]
["bitfinex-derivatives","ETHF0:USTF0",1729085118103,0.37999,2632.0,2631.9,1.75001]
["bitfinex-derivatives","ETHF0:USTF0",1729085118402,42.54998,2632.1,2632.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729085118599,0.37999,2632.0,2631.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729085118912,1.74999,2632.0,2631.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729085119506,1.74999,2632.0,2631.9,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1729085119701,0.37999,2632.0,2631.9,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1729085119897,0.37999,2632.0,2631.9,2.15969]
["bitfinex-derivatives","ETHF0:USTF0",1729085120804,41.17998,2632.1,2632.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729085121105,40.8,2632.1,2632.0,1.74999]
["bitfinex-derivatives","ETHF0:USTF0",1729085121301,1.74997,2632.2,2632.1,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729085122500,1.37,2632.2,2632.1,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729085122701,0.4215,2632.3,2632.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729085122906,3.2078,2632.4,2632.3,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729085122907,3.58774,2632.4,2632.3,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729085123105,3.58774,2632.4,2632.3,1.74995]
["bitfinex-derivatives","ETHF0:USTF0",1729085123300,3.2078,2632.4,2632.3,1.74995]
["bitfinex-derivatives","ETHF0:USTF0",1729085124309,3.58773,2632.4,2632.3,1.74995]
["bitfinex-derivatives","ETHF0:USTF0",1729085124605,4.95773,2632.4,2632.3,1.74995]
["bitfinex-derivatives","ETHF0:USTF0",1729085125605,3.58773,2632.4,2632.3,1.74995]
["bitfinex-derivatives","ETHF0:USTF0",1729085126110,0.37993,2632.4,2632.3,1.74995]
["bitfinex-derivatives","ETHF0:USTF0",1729085128505,1.74993,2632.5,2632.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729085128811,0.37993,2632.4,2632.3,1.74993]
["bitfinex-derivatives","ETHF0:USTF0",1729085129005,1.74993,2632.5,2632.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729085129501,0.37993,2632.5,2632.4,1.74993]
["bitfinex-derivatives","ETHF0:USTF0",1729085130411,1.37,2632.5,2632.3,2.15044]
["bitfinex-derivatives","ETHF0:USTF0",1729085130612,1.74993,2632.4,2632.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729085130807,1.74993,2632.4,2632.3,1.74995]
["bitfinex-derivatives","ETHF0:USTF0",1729085131113,1.74993,2632.4,2632.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729085131505,1.74993,2632.4,2632.3,1.74995]
["bitfinex-derivatives","ETHF0:USTF0",1729085131812,0.37993,2632.4,2632.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729085132106,0.37996,2632.2,2632.1,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1729085132301,0.37996,2632.2,2632.1,2.15726]
["bitfinex-derivatives","ETHF0:USTF0",1729085132913,0.37996,2632.3,2632.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729085133115,1.74993,2632.4,2632.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729085133812,0.37993,2632.4,2632.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729085136618,0.37996,2632.2,2632.1,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1729085136914,0.37996,2632.2,2631.9,4.9825]
["bitfinex-derivatives","ETHF0:USTF0",1729085136915,0.37999,2632.0,2631.9,4.9825]
["bitfinex-derivatives","ETHF0:USTF0",1729085137116,0.37999,2632.0,2631.9,5.36251]
["bitfinex-derivatives","ETHF0:USTF0",1729085137613,0.38001,2631.9,2631.8,1.7988]
["bitfinex-derivatives","ETHF0:USTF0",1729085137911,6.11923,2631.9,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085138214,1.75003,2631.7,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085138415,1.75003,2631.7,2631.1,1.38912988]
["bitfinex-derivatives","ETHF0:USTF0",1729085138416,0.38011,2631.2,2631.1,1.38912988]
["bitfinex-derivatives","ETHF0:USTF0",1729085138610,1.37,2631.3,2631.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729085138815,0.3801,2631.3,2631.1,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729085139119,0.3801,2631.3,2631.2,1.75011]
["bitfinex-derivatives","ETHF0:USTF0",1729085139309,41.1801,2631.3,2631.2,1.75011]
["bitfinex-derivatives","ETHF0:USTF0",1729085139509,41.1801,2631.3,2631.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729085140009,42.17,2631.3,2631.0,1.7988]
["bitfinex-derivatives","ETHF0:USTF0",1729085140212,42.17,2631.3,2631.1,1.75012]
["bitfinex-derivatives","ETHF0:USTF0",1729085140213,0.38011,2631.2,2631.1,1.75012]
["bitfinex-derivatives","ETHF0:USTF0",1729085140414,0.38011,2631.2,2631.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729085141319,0.38011,2631.2,2631.1,1.75012]
["bitfinex-derivatives","ETHF0:USTF0",1729085142017,1.37,2631.2,2630.8,1.38912988]
["bitfinex-derivatives","ETHF0:USTF0",1729085142213,1.75015,2630.9,2630.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729085142412,0.38019,2630.6,2630.5,2.36562988]
["bitfinex-derivatives","ETHF0:USTF0",1729085142713,0.3802,2630.6,2630.5,1.75021]
["bitfinex-derivatives","ETHF0:USTF0",1729085143219,0.3802,2630.6,2630.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729085143912,0.3802,2630.6,2630.5,1.75021]
["bitfinex-derivatives","ETHF0:USTF0",1729085144312,0.3802,2630.6,2630.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729085144513,1.75019,2630.7,2630.5,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1729085144709,1.75019,2630.7,2630.6,1.75019]
["bitfinex-derivatives","ETHF0:USTF0",1729085144911,1.75019,2630.7,2630.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729085145313,3.58796,2630.9,2630.7,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729085145516,1.37,2630.8,2630.7,1.75017]
["bitfinex-derivatives","ETHF0:USTF0",1729085145817,1.75016,2630.8,2630.7,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729085146117,3.2078,2630.9,2630.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729085146416,0.79523,2631.1,2631.0,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729085146614,0.79523,2631.1,2631.0,1.75014]
["bitfinex-derivatives","ETHF0:USTF0",1729085146813,0.4151,2631.1,2631.0,1.75014]
["bitfinex-derivatives","ETHF0:USTF0",1729085147225,0.4151,2631.1,2631.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729085147226,0.79522,2631.1,2631.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729085147412,0.79522,2631.1,2631.0,1.75014]
["bitfinex-derivatives","ETHF0:USTF0",1729085147927,0.79522,2631.1,2631.0,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729085148123,0.79522,2631.1,2630.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729085148316,0.38014,2631.0,2630.9,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729085148519,0.79523,2631.1,2631.0,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729085149012,0.4151,2631.1,2631.0,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729085149213,0.405,2631.3,2631.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729085149214,0.7851,2631.3,2631.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729085149616,0.38011,2631.2,2631.1,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729085150120,0.7851,2631.3,2631.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729085150308,0.3801,2631.3,2631.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729085150513,0.4065,2631.4,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085150714,0.38011,2631.2,2631.1,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729085153020,0.4065,2631.4,2631.1,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729085153214,0.38011,2631.2,2631.1,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729085153420,0.4065,2631.4,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085153821,0.4065,2631.4,2631.1,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729085153822,0.38011,2631.2,2631.1,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729085154017,0.38013,2631.1,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085154319,3.92024,2631.3,2630.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729085154520,3.92024,2631.3,2630.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729085154521,0.38014,2631.0,2630.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729085154722,0.38015,2630.9,2630.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729085155315,40.8,2631.2,2630.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729085155619,40.8,2631.2,2630.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729085155620,0.38015,2631.0,2630.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729085156226,0.38013,2631.1,2631.0,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729085156719,0.38014,2631.0,2630.9,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729085160621,0.38012,2631.1,2631.0,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729085161027,0.38012,2631.2,2631.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729085163424,0.4056,2631.3,2630.8,1.35391]
["bitfinex-derivatives","ETHF0:USTF0",1729085163624,0.3801,2631.3,2631.0,0.95034]
["bitfinex-derivatives","ETHF0:USTF0",1729085163823,0.3801,2631.3,2631.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729085164324,0.4065,2631.4,2631.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729085164635,0.78658,2631.4,2631.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729085165235,0.78658,2631.4,2631.3,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1729085167830,2.15658,2631.4,2631.3,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1729085170128,1.37,2631.5,2631.3,2.15499]
["bitfinex-derivatives","ETHF0:USTF0",1729085170327,4.95786,2631.6,2631.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729085170823,4.95786,2631.6,2631.5,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1729085171637,4.95786,2631.6,2631.5,2.14906]
["bitfinex-derivatives","ETHF0:USTF0",1729085172432,1.75006,2631.6,2631.5,2.14906]
["bitfinex-derivatives","ETHF0:USTF0",1729085173030,1.37,2631.6,2631.5,2.14906]
["bitfinex-derivatives","ETHF0:USTF0",1729085173231,1.75005,2631.6,2631.5,2.14906]
["bitfinex-derivatives","ETHF0:USTF0",1729085173733,1.75005,2631.6,2631.5,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1729085176638,1.37,2632.1,2631.5,5.569]
["bitfinex-derivatives","ETHF0:USTF0",1729085176837,0.38,2632.0,2631.9,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729085177039,0.38,2632.0,2631.9,1.74999]
["bitfinex-derivatives","ETHF0:USTF0",1729085177237,0.38,2632.0,2631.9,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1729085178546,0.396,2632.1,2632.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729085178739,0.396,2632.1,2632.0,1.74999]
["bitfinex-derivatives","ETHF0:USTF0",1729085178943,0.3884,2632.5,2632.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729085179136,42.94334,2632.4,2632.3,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729085179536,46.74254,2632.4,2632.3,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729085180234,46.74254,2632.4,2632.0,0.94998]
["bitfinex-derivatives","ETHF0:USTF0",1729085180235,46.3626,2632.4,2631.9,1.7585]
["bitfinex-derivatives","ETHF0:USTF0",1729085180441,1.75,2632.0,2631.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729085181538,1.37,2632.0,2631.8,1.7691]
["bitfinex-derivatives","ETHF0:USTF0",1729085181736,1.7634,2631.9,2631.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729085182044,1.75006,2631.6,2631.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729085182341,0.38006,2631.5,2631.4,5.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729085182644,0.4191,2631.5,2631.4,5.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729085182943,0.38008,2631.4,2631.3,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1729085183242,0.38008,2631.4,2631.3,2.17138]
["bitfinex-derivatives","ETHF0:USTF0",1729085183440,2.16917,2631.5,2631.4,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729085183637,2.16917,2631.5,2631.3,2.17138]
["bitfinex-derivatives","ETHF0:USTF0",1729085183638,0.38008,2631.4,2631.3,2.17138]
["bitfinex-derivatives","ETHF0:USTF0",1729085183845,0.38008,2631.4,2631.3,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1729085184042,0.79917,2631.5,2631.4,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729085184243,0.38008,2631.4,2631.3,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1729085184745,0.38011,2631.2,2631.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729085184949,0.38014,2631.0,2630.8,2.22128988]
["bitfinex-derivatives","ETHF0:USTF0",1729085185149,0.38015,2630.9,2630.8,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729085185444,0.78975,2630.9,2630.8,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729085185653,0.78975,2630.9,2630.8,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1729085185942,0.4096,2630.9,2630.8,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1729085186344,3.2078,2631.7,2630.8,11.16802]
["bitfinex-derivatives","ETHF0:USTF0",1729085186650,0.38006,2631.5,2631.3,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729085186946,41.18008,2631.4,2631.3,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729085187353,0.38008,2631.4,2631.3,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729085187645,0.38007,2631.5,2631.4,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729085188448,42.0668,2631.6,2631.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729085188449,0.38008,2631.4,2631.3,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729085190354,45.0368,2631.6,2631.1,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1729085190647,0.38012,2631.1,2631.0,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729085191046,0.38015,2630.9,2630.8,1.81942988]
["bitfinex-derivatives","ETHF0:USTF0",1729085191350,0.4065,2631.0,2630.8,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1729085191540,0.38015,2630.9,2630.8,1.20396]
["bitfinex-derivatives","ETHF0:USTF0",1729085191741,0.38015,2630.9,2630.8,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1729085192038,0.4065,2631.0,2630.8,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1729085192241,0.38015,2630.9,2630.8,1.20396]
["bitfinex-derivatives","ETHF0:USTF0",1729085192470,0.4065,2631.0,2630.8,1.20396]
["bitfinex-derivatives","ETHF0:USTF0",1729085192642,0.38015,2630.9,2630.8,1.20396]
["bitfinex-derivatives","ETHF0:USTF0",1729085192847,0.78664,2631.0,2630.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729085195145,0.4065,2631.0,2630.8,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1729085195450,0.78665,2631.0,2630.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729085196554,0.4065,2631.0,2630.8,1.81942988]
["bitfinex-derivatives","ETHF0:USTF0",1729085196946,0.78665,2631.0,2630.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729085197746,0.4065,2631.0,2630.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729085197947,0.8067,2631.1,2630.8,1.81942988]
["bitfinex-derivatives","ETHF0:USTF0",1729085198151,0.38014,2631.0,2630.9,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729085198746,0.38014,2631.0,2630.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729085199546,0.38015,2631.0,2630.9,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729085200354,0.8067,2631.1,2630.8,1.81942988]
["bitfinex-derivatives","ETHF0:USTF0",1729085200544,3.2078,2631.4,2630.9,4.91600988]
["bitfinex-derivatives","ETHF0:USTF0",1729085200748,0.3801,2631.3,2631.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729085202553,0.79158,2631.4,2631.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729085203355,0.38011,2631.3,2631.2,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729085204062,0.38012,2631.2,2631.1,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729085208361,4.018,2631.7,2631.1,12.7708]
["bitfinex-derivatives","ETHF0:USTF0",1729085208567,0.4192,2631.6,2631.2,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1729085208767,0.38011,2631.2,2631.1,0.99562988]
["bitfinex-derivatives","ETHF0:USTF0",1729085209064,2.97,2631.4,2631.0,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729085209065,0.38013,2631.1,2631.0,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729085209265,0.3997,2631.1,2631.0,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729085210859,0.3997,2631.1,2630.8,1.82322988]
["bitfinex-derivatives","ETHF0:USTF0",1729085211059,0.38014,2631.0,2630.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729085211262,0.38015,2630.9,2630.8,2.20338988]
["bitfinex-derivatives","ETHF0:USTF0",1729085211457,0.38015,2630.9,2630.8,1.20776]
["bitfinex-derivatives","ETHF0:USTF0",1729085211662,0.38015,2630.9,2630.8,1.82322988]
["bitfinex-derivatives","ETHF0:USTF0",1729085211859,0.38015,2630.9,2630.8,2.20338988]
["bitfinex-derivatives","ETHF0:USTF0",1729085212064,0.38015,2630.9,2630.8,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1729085212257,0.38015,2630.9,2630.8,1.20776]
["bitfinex-derivatives","ETHF0:USTF0",1729085212461,0.38015,2630.9,2630.8,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1729085213974,0.38015,2630.9,2630.8,1.20776]
["bitfinex-derivatives","ETHF0:USTF0",1729085214774,0.78364,2631.0,2630.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729085215271,0.38015,2630.9,2630.8,2.20338988]
["bitfinex-derivatives","ETHF0:USTF0",1729085215466,0.3997,2631.1,2630.8,1.82322988]
["bitfinex-derivatives","ETHF0:USTF0",1729085215673,0.77983,2631.1,2631.0,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729085217272,0.3997,2631.1,2631.0,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729085218078,0.77982,2631.1,2631.0,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729085219475,0.38015,2631.0,2630.9,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729085219774,0.3997,2631.1,2630.8,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1729085219978,0.38015,2630.9,2630.8,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1729085220276,0.38016,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085220473,0.79826,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085220676,11.16932,2630.8,2630.3,4.20342988]
["bitfinex-derivatives","ETHF0:USTF0",1729085220866,0.95053,2630.5,2630.2,0.99562988]
["bitfinex-derivatives","ETHF0:USTF0",1729085221066,0.38025,2630.2,2630.1,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729085221267,0.38027,2630.1,2629.9,1.37590988]
["bitfinex-derivatives","ETHF0:USTF0",1729085221464,0.38027,2630.1,2629.8,1.38332988]
["bitfinex-derivatives","ETHF0:USTF0",1729085221465,0.80247,2630.1,2629.8,1.38332988]
["bitfinex-derivatives","ETHF0:USTF0",1729085221673,0.80247,2630.1,2629.9,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729085221868,0.80247,2630.1,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729085222068,0.80247,2630.1,2629.8,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729085222375,0.4222,2630.1,2630.0,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729085223665,0.80247,2630.1,2629.8,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1729085223871,0.80247,2630.1,2630.0,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729085224180,40.8,2630.2,2630.1,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729085224368,0.38024,2630.3,2630.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729085224569,0.4222,2630.4,2630.3,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729085225174,3.2078,2630.5,2630.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729085225373,4.0248,2630.8,2630.2,0.95063]
["bitfinex-derivatives","ETHF0:USTF0",1729085225677,0.3802,2630.6,2630.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729085225871,0.38019,2630.7,2630.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729085226268,4.0248,2630.8,2630.3,1.78019]
["bitfinex-derivatives","ETHF0:USTF0",1729085226479,0.38019,2630.7,2630.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729085226676,0.38019,2630.7,2630.6,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729085227376,4.0248,2630.8,2630.4,0.95056]
["bitfinex-derivatives","ETHF0:USTF0",1729085227678,4.0248,2630.8,2630.3,2.77581988]
["bitfinex-derivatives","ETHF0:USTF0",1729085227880,0.38019,2630.7,2630.6,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729085228276,4.40498,2630.8,2630.7,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729085228573,0.80038,2630.8,2630.7,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729085232379,0.3802,2630.7,2630.6,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729085239080,0.80036,2630.8,2630.7,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729085240483,0.4202,2630.8,2630.7,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729085240788,0.38016,2631.0,2630.9,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729085240990,0.80236,2631.0,2630.9,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729085241181,4.60316,2631.0,2630.9,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729085242487,0.38015,2630.9,2630.8,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1729085242785,0.80235,2631.0,2630.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729085243289,4.60315,2631.0,2630.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729085244684,0.4222,2631.0,2630.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729085244892,0.95023,2631.4,2631.2,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729085244893,0.38011,2631.3,2631.2,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729085245194,41.18011,2631.3,2631.2,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729085245397,41.18011,2631.3,2631.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729085245398,40.8,2631.3,2631.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729085245690,0.38011,2631.2,2631.1,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1729085246882,0.38015,2630.9,2630.8,4.00575]
["bitfinex-derivatives","ETHF0:USTF0",1729085247086,0.38015,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085247586,0.38016,2630.8,2630.7,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729085247982,0.38018,2630.7,2630.6,0.80818]
["bitfinex-derivatives","ETHF0:USTF0",1729085248285,0.38018,2630.7,2630.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1729085248286,0.38019,2630.6,2630.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729085248488,0.80649,2630.6,2630.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729085248990,0.80649,2630.6,2630.5,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1729085253298,3.5959,2630.9,2630.5,4.58941]
["bitfinex-derivatives","ETHF0:USTF0",1729085253495,3.58795,2630.9,2630.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729085253803,0.38016,2631.0,2630.9,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729085255094,0.38016,2630.9,2630.8,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729085256395,0.38016,2630.8,2630.7,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1729085259795,0.38016,2630.9,2630.8,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729085260193,0.38016,2630.8,2630.7,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729085260396,0.38016,2630.8,2630.7,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729085260695,3.92036,2631.0,2630.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729085260899,0.38018,2630.7,2630.6,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1729085261090,0.38018,2630.7,2630.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729085261796,0.38019,2630.6,2630.5,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1729085263098,0.38022,2630.5,2630.4,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729085263303,0.38022,2630.4,2630.3,1.79154988]
["bitfinex-derivatives","ETHF0:USTF0",1729085263695,0.38022,2630.4,2630.3,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1729085264013,0.38022,2630.4,2630.3,3.37193671]
["bitfinex-derivatives","ETHF0:USTF0",1729085264500,0.38022,2630.4,2630.3,3.86771143]
["bitfinex-derivatives","ETHF0:USTF0",1729085264701,0.38022,2630.4,2630.3,2.37630683]
["bitfinex-derivatives","ETHF0:USTF0",1729085264897,0.38022,2630.4,2630.3,3.37237348]
["bitfinex-derivatives","ETHF0:USTF0",1729085265204,0.38022,2630.4,2630.3,2.37630683]
["bitfinex-derivatives","ETHF0:USTF0",1729085266002,0.7965,2630.7,2630.3,1.99608683]
["bitfinex-derivatives","ETHF0:USTF0",1729085266191,0.38022,2630.5,2630.4,1.37636428]
["bitfinex-derivatives","ETHF0:USTF0",1729085266391,0.38022,2630.5,2630.4,0.99615428]
["bitfinex-derivatives","ETHF0:USTF0",1729085266596,0.38022,2630.5,2630.4,1.37637428]
["bitfinex-derivatives","ETHF0:USTF0",1729085266996,0.38022,2630.5,2630.4,2.95708422]
["bitfinex-derivatives","ETHF0:USTF0",1729085267198,0.7965,2630.7,2630.4,0.99615428]
["bitfinex-derivatives","ETHF0:USTF0",1729085267400,3.2078,2630.9,2630.6,0.99615428]
["bitfinex-derivatives","ETHF0:USTF0",1729085267606,3.58796,2630.9,2630.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729085267999,3.2078,2630.9,2630.8,1.37631428]
["bitfinex-derivatives","ETHF0:USTF0",1729085268206,3.2078,2630.9,2630.8,2.95729717]
["bitfinex-derivatives","ETHF0:USTF0",1729085268407,3.2078,2630.9,2630.8,3.45254749]
["bitfinex-derivatives","ETHF0:USTF0",1729085269904,3.58795,2630.9,2630.8,3.45254749]
["bitfinex-derivatives","ETHF0:USTF0",1729085270106,3.2078,2630.9,2630.8,3.45254749]
["bitfinex-derivatives","ETHF0:USTF0",1729085270304,3.2078,2630.9,2630.8,3.07238749]
["bitfinex-derivatives","ETHF0:USTF0",1729085270507,0.38016,2630.8,2630.7,2.17659157]
["bitfinex-derivatives","ETHF0:USTF0",1729085270702,0.38016,2630.8,2630.7,3.37790022]
["bitfinex-derivatives","ETHF0:USTF0",1729085271008,0.38016,2630.8,2630.7,0.99652157]
["bitfinex-derivatives","ETHF0:USTF0",1729085271209,0.38018,2630.7,2630.6,0.99652157]
["bitfinex-derivatives","ETHF0:USTF0",1729085271401,0.78828,2630.7,2630.6,1.37671157]
["bitfinex-derivatives","ETHF0:USTF0",1729085272622,0.78828,2630.7,2630.6,2.95845657]
["bitfinex-derivatives","ETHF0:USTF0",1729085272799,0.78828,2630.7,2630.6,1.37683324]
["bitfinex-derivatives","ETHF0:USTF0",1729085273999,0.78828,2630.7,2630.6,0.99664324]
["bitfinex-derivatives","ETHF0:USTF0",1729085274204,3.3781,2630.7,2630.5,0.99664324]
["bitfinex-derivatives","ETHF0:USTF0",1729085274404,1.17859,2630.6,2630.5,0.99664324]
["bitfinex-derivatives","ETHF0:USTF0",1729085275911,3.3781,2630.7,2630.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729085275912,0.78829,2630.7,2630.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729085276109,0.78829,2630.7,2630.6,2.95849445]
["bitfinex-derivatives","ETHF0:USTF0",1729085276413,0.78829,2630.7,2630.6,3.34726079]
["bitfinex-derivatives","ETHF0:USTF0",1729085277412,0.4081,2630.7,2630.6,2.35060815]
["bitfinex-derivatives","ETHF0:USTF0",1729085277604,3.58796,2630.9,2630.6,3.46182275]
["bitfinex-derivatives","ETHF0:USTF0",1729085277915,3.2078,2630.9,2630.8,1.37676813]
["bitfinex-derivatives","ETHF0:USTF0",1729085278115,3.2078,2630.9,2630.8,2.95838628]
["bitfinex-derivatives","ETHF0:USTF0",1729085278314,0.38014,2631.0,2630.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729085278510,0.38013,2631.1,2631.0,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729085278703,0.38013,2631.1,2631.0,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1729085279614,0.38013,2631.1,2631.0,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729085280310,0.76803,2631.2,2631.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729085280504,0.76801,2631.2,2631.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729085282011,8.10898,2631.2,2630.9,0.99655324]
["bitfinex-derivatives","ETHF0:USTF0",1729085282211,0.38018,2630.7,2630.6,1.79474324]
["bitfinex-derivatives","ETHF0:USTF0",1729085282410,0.38019,2630.6,2630.5,1.37674324]
["bitfinex-derivatives","ETHF0:USTF0",1729085282610,0.38019,2630.6,2630.5,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729085283110,0.38019,2630.6,2630.5,1.37674324]
["bitfinex-derivatives","ETHF0:USTF0",1729085284211,0.38019,2630.6,2630.5,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729085284610,0.38019,2630.6,2630.5,1.37674324]
["bitfinex-derivatives","ETHF0:USTF0",1729085285012,0.38019,2630.6,2630.5,0.99655324]
["bitfinex-derivatives","ETHF0:USTF0",1729085285213,0.38021,2630.5,2630.4,1.80496324]
["bitfinex-derivatives","ETHF0:USTF0",1729085285407,3.36,2630.7,2630.4,1.42475324]
["bitfinex-derivatives","ETHF0:USTF0",1729085285711,0.3802,2630.6,2630.5,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729085285913,3.2078,2631.0,2630.4,1.42475324]
["bitfinex-derivatives","ETHF0:USTF0",1729085286216,0.38019,2630.6,2630.5,2.95795776]
["bitfinex-derivatives","ETHF0:USTF0",1729085286418,0.38019,2630.6,2630.5,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729085288818,3.3777,2630.9,2630.4,1.42475324]
["bitfinex-derivatives","ETHF0:USTF0",1729085289019,0.38021,2630.5,2630.4,1.80496324]
["bitfinex-derivatives","ETHF0:USTF0",1729085289324,0.3802,2630.6,2630.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729085290020,0.4033,2630.7,2630.4,1.42475324]
["bitfinex-derivatives","ETHF0:USTF0",1729085290216,0.77611,2630.5,2630.4,1.80496324]
["bitfinex-derivatives","ETHF0:USTF0",1729085290613,0.77611,2630.5,2630.4,0.80841]
["bitfinex-derivatives","ETHF0:USTF0",1729085291119,0.77611,2630.5,2630.4,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1729085291326,0.77611,2630.5,2630.4,1.80497324]
["bitfinex-derivatives","ETHF0:USTF0",1729085291614,0.77611,2630.5,2630.4,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1729085291822,0.77611,2630.5,2630.4,1.80497324]
["bitfinex-derivatives","ETHF0:USTF0",1729085292511,0.77611,2630.5,2630.4,1.42475324]
["bitfinex-derivatives","ETHF0:USTF0",1729085292721,0.77611,2630.5,2630.4,1.80497324]
["bitfinex-derivatives","ETHF0:USTF0",1729085293415,0.77611,2630.5,2630.4,1.42475324]
["bitfinex-derivatives","ETHF0:USTF0",1729085293615,0.77611,2630.5,2630.4,0.80842]
["bitfinex-derivatives","ETHF0:USTF0",1729085293923,0.77611,2630.5,2630.4,3.88145689]
["bitfinex-derivatives","ETHF0:USTF0",1729085294419,0.77611,2630.5,2630.4,3.45325689]
["bitfinex-derivatives","ETHF0:USTF0",1729085295019,0.77611,2630.5,2630.4,1.96185229]
["bitfinex-derivatives","ETHF0:USTF0",1729085295216,0.77611,2630.5,2630.4,2.95853806]
["bitfinex-derivatives","ETHF0:USTF0",1729085295923,0.77611,2630.5,2630.4,1.96185229]
["bitfinex-derivatives","ETHF0:USTF0",1729085296321,0.77611,2630.5,2630.4,3.45325689]
["bitfinex-derivatives","ETHF0:USTF0",1729085297328,0.77611,2630.5,2630.4,3.45317335]
["bitfinex-derivatives","ETHF0:USTF0",1729085298125,0.78349,2630.7,2630.4,3.07295335]
["bitfinex-derivatives","ETHF0:USTF0",1729085298323,0.38017,2630.8,2630.7,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729085298624,0.38017,2630.8,2630.7,2.95815084]
["bitfinex-derivatives","ETHF0:USTF0",1729085298823,4.18097,2630.8,2630.7,2.95815084]
["bitfinex-derivatives","ETHF0:USTF0",1729085299021,0.38017,2630.8,2630.7,2.95815084]
["bitfinex-derivatives","ETHF0:USTF0",1729085299218,4.32482,2631.1,2630.7,2.95815084]
["bitfinex-derivatives","ETHF0:USTF0",1729085299219,0.38013,2631.1,2631.0,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729085299826,0.4156,2631.2,2630.9,0.99647548]
["bitfinex-derivatives","ETHF0:USTF0",1729085300019,0.4156,2631.2,2631.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729085300323,0.79571,2631.2,2631.1,1.37659548]
["bitfinex-derivatives","ETHF0:USTF0",1729085302728,0.79571,2631.2,2631.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729085308336,3.2078,2631.5,2631.0,0.99647548]
["bitfinex-derivatives","ETHF0:USTF0",1729085308530,3.58788,2631.5,2631.4,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729085308928,44.38788,2631.5,2631.4,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729085309124,0.3801,2631.3,2631.2,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729085309536,0.38014,2631.1,2631.0,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729085310935,2.97,2631.3,2630.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729085310936,3.92024,2631.3,2630.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729085311138,0.3883,2631.0,2630.6,0.99647548]
["bitfinex-derivatives","ETHF0:USTF0",1729085311333,0.38018,2630.7,2630.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729085313232,0.818,2630.9,2630.5,4.0605]
["bitfinex-derivatives","ETHF0:USTF0",1729085313431,0.818,2630.9,2630.7,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729085313432,0.38017,2630.8,2630.7,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729085316548,0.38016,2630.9,2630.8,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729085316750,0.3883,2631.0,2630.5,5.05697548]
["bitfinex-derivatives","ETHF0:USTF0",1729085316942,0.38016,2630.9,2630.8,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729085322341,0.4039,2631.3,2630.7,1.94691548]
["bitfinex-derivatives","ETHF0:USTF0",1729085322562,0.38012,2631.2,2631.1,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729085322846,0.8159,2631.3,2630.9,0.99647548]
["bitfinex-derivatives","ETHF0:USTF0",1729085322847,0.412,2631.3,2631.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729085323047,0.412,2631.3,2631.0,2.73610548]
["bitfinex-derivatives","ETHF0:USTF0",1729085323048,0.38009,2631.4,2631.3,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729085323244,41.99377,2631.5,2631.4,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729085323449,0.412,2631.5,2631.4,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729085323750,0.412,2631.5,2631.2,1.94673548]
["bitfinex-derivatives","ETHF0:USTF0",1729085323751,3.58786,2631.6,2631.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729085324252,0.412,2631.8,2631.4,2.37107548]
["bitfinex-derivatives","ETHF0:USTF0",1729085324455,0.412,2631.8,2631.6,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729085324456,0.38005,2631.7,2631.6,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729085324760,0.79203,2631.8,2631.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729085326748,3.2078,2632.0,2631.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729085326951,3.58781,2632.0,2631.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729085328053,0.38005,2631.7,2631.6,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729085328648,6.1778,2632.0,2631.5,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1729085328850,6.1778,2632.0,2631.5,1.17485]
["bitfinex-derivatives","ETHF0:USTF0",1729085328851,0.38005,2631.6,2631.5,1.17485]
["bitfinex-derivatives","ETHF0:USTF0",1729085329348,0.38005,2631.6,2631.5,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1729085331957,0.425,2631.7,2631.4,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1729085332151,0.38006,2631.6,2631.5,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729085333852,0.425,2631.7,2631.4,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1729085333853,0.80504,2631.7,2631.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729085336752,3.2078,2632.0,2631.8,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729085336952,3.2078,2632.0,2631.5,0.95013]
["bitfinex-derivatives","ETHF0:USTF0",1729085336953,3.98161,2632.0,2631.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729085337965,0.77381,2632.0,2631.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729085339457,0.38002,2631.9,2631.8,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729085340458,3.3638,2632.0,2631.4,0.95019]
["bitfinex-derivatives","ETHF0:USTF0",1729085340762,0.38006,2631.6,2631.5,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729085340961,0.38006,2631.5,2631.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729085341261,0.38008,2631.4,2631.3,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1729085341455,0.38008,2631.4,2631.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729085341969,0.38011,2631.3,2631.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729085342257,0.38009,2631.4,2631.3,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729085342854,0.38012,2631.2,2631.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729085343054,0.3801,2631.3,2631.2,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729085343253,0.38013,2631.1,2631.0,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729085343450,0.38012,2631.2,2631.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729085344257,3.2078,2631.4,2630.9,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1729085344456,0.38009,2631.4,2631.3,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729085344759,0.79826,2631.5,2631.4,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729085345857,0.79826,2631.5,2631.4,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1729085349763,0.79826,2631.5,2631.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729085349962,0.38008,2631.4,2631.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729085351170,0.38008,2631.4,2631.1,1.74281]
["bitfinex-derivatives","ETHF0:USTF0",1729085351171,0.38011,2631.2,2631.1,1.17261]
["bitfinex-derivatives","ETHF0:USTF0",1729085351477,0.38011,2631.2,2631.1,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1729085351658,2.97,2631.3,2630.8,1.38937548]
["bitfinex-derivatives","ETHF0:USTF0",1729085351966,0.3902,2631.1,2630.7,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1729085352163,0.38016,2630.9,2630.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729085352969,0.38015,2631.0,2630.9,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729085354367,0.7919,2631.1,2630.7,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1729085354670,0.38016,2630.9,2630.8,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729085355066,0.38016,2630.8,2630.7,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1729085355264,0.38016,2630.8,2630.7,1.17268]
["bitfinex-derivatives","ETHF0:USTF0",1729085355461,0.38016,2630.8,2630.7,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1729085355768,0.38016,2630.8,2630.2,8.45475189]
["bitfinex-derivatives","ETHF0:USTF0",1729085355769,0.9505,2630.6,2630.1,0.99647548]
["bitfinex-derivatives","ETHF0:USTF0",1729085356072,0.38027,2630.1,2630.0,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729085356263,0.38026,2630.2,2630.1,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729085356463,0.38028,2630.1,2630.0,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729085356666,0.38026,2630.2,2630.1,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729085357064,2.97,2630.4,2630.0,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729085357065,0.38028,2630.1,2630.0,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729085357459,3.92057,2630.4,2629.8,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1729085357673,0.38029,2630.0,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729085358174,0.9506,2630.3,2629.8,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1729085358175,0.38029,2629.9,2629.8,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1729085358768,0.38029,2629.9,2629.8,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1729085359277,0.38028,2630.0,2629.9,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729085360275,0.38028,2630.1,2630.0,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729085361166,0.38029,2630.0,2629.9,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729085361570,2.97,2630.0,2629.5,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729085361764,0.38037,2629.4,2629.3,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729085361970,0.38037,2629.4,2629.3,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1729085362265,40.8,2629.6,2629.3,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729085362471,0.38036,2629.5,2629.4,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729085362673,0.79506,2629.5,2629.3,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729085362870,0.79506,2629.5,2629.3,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1729085362871,0.38037,2629.4,2629.3,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1729085363271,0.79506,2629.5,2629.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729085365580,0.79503,2629.5,2629.3,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1729085365780,0.79503,2629.5,2629.3,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729085365979,0.79503,2629.5,2629.4,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729085366175,0.4147,2629.5,2629.4,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729085366672,0.3803,2629.7,2629.3,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729085366978,0.3803,2629.7,2629.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729085367374,0.3803,2629.6,2629.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729085367776,0.38029,2629.7,2629.6,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729085367978,5.04618501,2629.8,2629.3,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729085368174,0.38029,2629.7,2629.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729085368572,2.02638,2629.8,2629.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729085369079,5.82878,2629.8,2629.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729085369286,0.3931,2629.8,2629.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729085369786,0.3931,2629.8,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085369982,0.38033,2629.5,2629.4,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729085370885,3.3878,2629.7,2629.4,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729085371194,0.38033,2629.5,2629.4,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729085371383,0.38033,2629.4,2629.3,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1729085371578,0.80043,2629.4,2629.3,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1729085371770,2.97,2629.7,2629.3,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1729085371972,0.38033,2629.4,2629.3,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1729085372376,0.38033,2629.4,2629.3,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729085372576,0.38033,2629.4,2629.3,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1729085373579,0.4201,2629.6,2629.4,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729085373580,0.38033,2629.5,2629.4,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729085374082,0.38033,2629.4,2629.3,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1729085374388,0.4201,2629.6,2629.3,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729085374586,0.80041,2629.6,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729085374785,0.38032,2629.5,2629.4,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729085375183,0.4201,2629.6,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729085375184,0.8004,2629.6,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729085375383,0.38032,2629.5,2629.4,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729085376473,0.4201,2629.6,2629.3,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729085376685,0.80041,2629.6,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729085376887,0.38032,2629.5,2629.4,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729085377083,0.4201,2629.6,2629.3,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729085377388,0.80041,2629.6,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729085377885,0.38032,2629.5,2629.4,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729085378086,0.80041,2629.6,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729085379187,0.38033,2629.5,2629.4,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729085379488,0.8004,2629.6,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729085381983,0.4201,2629.6,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729085382184,0.3869,2629.8,2629.4,0.95083]
["bitfinex-derivatives","ETHF0:USTF0",1729085382394,0.3869,2629.8,2629.6,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729085382395,0.3803,2629.7,2629.6,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729085382892,0.3869,2629.8,2629.3,4.57766]
["bitfinex-derivatives","ETHF0:USTF0",1729085383087,0.76719,2629.8,2629.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729085383589,0.3803,2629.7,2629.6,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729085383893,0.76718,2629.8,2629.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729085386188,0.38028,2629.8,2629.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729085386690,3.5996,2629.9,2629.6,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729085386888,3.97987,2629.9,2629.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729085387488,0.77207,2629.9,2629.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729085388096,0.38025,2630.0,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085388292,0.38025,2630.1,2630.0,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729085388492,41.18025,2630.1,2630.0,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729085388693,41.18025,2630.1,2630.0,0.13041785]
["bitfinex-derivatives","ETHF0:USTF0",1729085388890,0.38021,2630.3,2630.2,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729085389092,0.38021,2630.2,2630.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729085389286,3.92054,2630.2,2629.9,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1729085389490,0.38024,2630.0,2629.9,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1729085389697,0.38027,2629.8,2629.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729085390201,0.3803,2629.7,2629.6,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729085390385,0.7924,2629.7,2629.6,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729085391386,0.4121,2629.7,2629.6,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729085391596,0.79239,2629.7,2629.6,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729085392187,0.4121,2629.7,2629.6,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729085393288,0.79239,2629.7,2629.6,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729085394792,0.4121,2629.7,2629.6,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729085394989,0.4121,2629.7,2629.6,1.37676548]
["bitfinex-derivatives","ETHF0:USTF0",1729085395187,0.79239,2629.7,2629.6,1.37676548]
["bitfinex-derivatives","ETHF0:USTF0",1729085395602,0.4121,2629.7,2629.6,1.37676548]
["bitfinex-derivatives","ETHF0:USTF0",1729085396391,0.79239,2629.7,2629.6,1.37676548]
["bitfinex-derivatives","ETHF0:USTF0",1729085396597,0.4121,2629.7,2629.6,2.95523905]
["bitfinex-derivatives","ETHF0:USTF0",1729085397091,0.4121,2629.7,2629.6,1.96146865]
["bitfinex-derivatives","ETHF0:USTF0",1729085397291,0.4121,2629.7,2629.6,3.45287325]
["bitfinex-derivatives","ETHF0:USTF0",1729085397898,1.7821,2629.7,2629.6,4.82287325]
["bitfinex-derivatives","ETHF0:USTF0",1729085398498,1.7821,2629.7,2629.6,4.82387009]
["bitfinex-derivatives","ETHF0:USTF0",1729085398700,1.37,2629.7,2629.6,4.82387009]
["bitfinex-derivatives","ETHF0:USTF0",1729085399298,1.75029,2629.7,2629.6,4.3272925]
["bitfinex-derivatives","ETHF0:USTF0",1729085399488,1.75029,2629.7,2629.6,1.75029]
["bitfinex-derivatives","ETHF0:USTF0",1729085399693,1.75029,2629.7,2629.6,2.74511904]
["bitfinex-derivatives","ETHF0:USTF0",1729085400493,1.37,2629.7,2629.5,1.81537568]
["bitfinex-derivatives","ETHF0:USTF0",1729085400697,2.1533,2629.6,2629.5,3.68704673]
["bitfinex-derivatives","ETHF0:USTF0",1729085400897,0.38031,2629.5,2629.4,0.99593213]
["bitfinex-derivatives","ETHF0:USTF0",1729085401095,2.1837,2629.5,2629.2,0.99593213]
["bitfinex-derivatives","ETHF0:USTF0",1729085401295,2.1837,2629.5,2629.3,0.99593213]
["bitfinex-derivatives","ETHF0:USTF0",1729085401497,0.3931,2629.5,2629.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729085401699,0.7833,2629.6,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729085402003,42.9533,2629.6,2629.5,0.99653103]
["bitfinex-derivatives","ETHF0:USTF0",1729085402206,0.38031,2629.5,2629.4,1.42493103]
["bitfinex-derivatives","ETHF0:USTF0",1729085402399,1.75031,2629.5,2629.4,3.39076225]
["bitfinex-derivatives","ETHF0:USTF0",1729085402596,1.75031,2629.5,2629.4,1.42493103]
["bitfinex-derivatives","ETHF0:USTF0",1729085402902,1.75031,2629.5,2629.3,0.99653103]
["bitfinex-derivatives","ETHF0:USTF0",1729085402903,12.5432,2629.5,2629.3,0.99653103]
["bitfinex-derivatives","ETHF0:USTF0",1729085403104,12.5432,2629.5,2628.8,0.99653103]
["bitfinex-derivatives","ETHF0:USTF0",1729085403105,0.38039,2629.0,2628.8,0.99653103]
["bitfinex-derivatives","ETHF0:USTF0",1729085403302,2.6083,2628.9,2628.6,1.42493103]
["bitfinex-derivatives","ETHF0:USTF0",1729085403606,2.6083,2628.9,2628.2,0.99653103]
["bitfinex-derivatives","ETHF0:USTF0",1729085403607,2.74,2628.7,2628.2,0.99653103]
["bitfinex-derivatives","ETHF0:USTF0",1729085403798,3.2078,2628.5,2627.9,1.80547103]
["bitfinex-derivatives","ETHF0:USTF0",1729085404000,1.37,2628.0,2627.9,1.80547103]
["bitfinex-derivatives","ETHF0:USTF0",1729085404309,40.8,2628.3,2627.9,8.18551329]
["bitfinex-derivatives","ETHF0:USTF0",1729085404503,40.8,2628.3,2628.2,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1729085404695,0.4165,2628.4,2628.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729085405197,3.3865,2628.4,2628.1,0.99653103]
["bitfinex-derivatives","ETHF0:USTF0",1729085405393,2.97,2628.2,2627.9,4.20433103]
["bitfinex-derivatives","ETHF0:USTF0",1729085405599,0.38053,2628.0,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085405806,0.38053,2628.1,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085406003,0.4165,2628.4,2627.9,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729085406197,0.4165,2628.4,2628.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729085406396,3.3865,2628.4,2628.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729085406597,3.3865,2628.4,2628.2,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729085406798,3.3865,2628.4,2628.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729085406799,0.4165,2628.4,2628.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729085407002,0.4165,2628.4,2628.1,0.99653103]
["bitfinex-derivatives","ETHF0:USTF0",1729085407202,0.79698,2628.4,2628.1,0.99653103]
["bitfinex-derivatives","ETHF0:USTF0",1729085407505,0.3805,2628.2,2628.1,0.99653103]
["bitfinex-derivatives","ETHF0:USTF0",1729085407811,3.3865,2628.4,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729085408200,0.38051,2628.2,2628.0,1.77676103]
["bitfinex-derivatives","ETHF0:USTF0",1729085408409,0.38053,2628.0,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085408599,0.38053,2628.1,2627.9,3.58834]
["bitfinex-derivatives","ETHF0:USTF0",1729085408796,0.38052,2628.1,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085408996,3.35053,2628.0,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085409195,0.4251,2628.3,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085409399,0.4165,2628.4,2628.1,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729085409696,0.4165,2628.4,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085409902,3.2078,2628.8,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085409903,4.297,2629.0,2628.6,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729085410104,3.35043,2628.8,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729085410306,3.35043,2628.8,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085410497,0.38041,2628.9,2628.8,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729085410698,0.8216,2629.0,2628.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729085410901,0.4287,2629.3,2628.9,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1729085411098,0.4287,2629.3,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085411099,0.3804,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085411298,0.3804,2628.9,2628.8,3.58822]
["bitfinex-derivatives","ETHF0:USTF0",1729085411500,1.37958,2629.3,2628.8,7.0118]
["bitfinex-derivatives","ETHF0:USTF0",1729085411501,0.4287,2629.3,2628.8,7.0118]
["bitfinex-derivatives","ETHF0:USTF0",1729085411704,0.38036,2629.2,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729085411903,0.38036,2629.2,2628.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729085411904,3.3987,2629.3,2628.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729085412104,0.3804,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085412403,0.38044,2628.6,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085412605,2.97,2628.7,2628.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729085412907,0.3805,2628.2,2628.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729085413097,0.38052,2628.2,2628.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729085413297,0.4287,2628.3,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729085413497,0.4287,2628.3,2627.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729085413498,0.8196,2628.3,2627.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729085413904,0.4287,2628.3,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729085414299,0.418,2628.6,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729085414599,0.41,2628.7,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729085414802,0.3804,2629.0,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085415112,0.9508,2629.5,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729085415113,3.58812,2629.5,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729085415426,2.27768,2629.9,2629.1,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729085415427,0.38036,2629.3,2629.1,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729085415706,2.97,2629.6,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085415903,6.1778,2629.6,2629.1,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1729085416109,3.35034,2629.3,2629.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729085416412,3.35034,2629.3,2629.1,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1729085416413,2.97,2629.3,2629.1,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1729085416605,2.97,2629.6,2629.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729085416799,0.38035,2629.3,2629.1,0.80776]
["bitfinex-derivatives","ETHF0:USTF0",1729085416996,2.97,2629.3,2629.1,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1729085417207,0.3929,2629.2,2629.1,0.80777]
["bitfinex-derivatives","ETHF0:USTF0",1729085417406,0.38037,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085417602,7.15357,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085417904,13.15357,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085418309,13.15357,2629.1,2628.5,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729085418310,0.95102,2628.9,2628.2,4.0081]
["bitfinex-derivatives","ETHF0:USTF0",1729085418510,0.38047,2628.5,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729085419019,0.38049,2628.3,2628.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729085419305,3.2078,2628.9,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729085419508,0.38044,2628.7,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729085420007,1.74389,2629.0,2628.3,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729085420214,0.38046,2628.5,2628.4,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729085420413,0.38046,2628.6,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729085420709,0.38046,2628.6,2628.3,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729085420710,0.38047,2628.4,2628.3,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1729085420911,0.38046,2628.5,2628.4,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729085421213,0.38046,2628.5,2628.3,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729085421214,2.97,2628.7,2628.3,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729085421403,2.97,2628.7,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085421603,0.38049,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085422009,1.17099,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085422803,1.17099,2628.3,2628.2,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1729085423113,1.17099,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085423911,4.5998,2628.8,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085424116,0.38047,2628.5,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729085424413,0.38047,2628.5,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085424414,0.4148,2628.8,2628.2,4.15904]
["bitfinex-derivatives","ETHF0:USTF0",1729085424711,3.35039,2629.0,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085424912,0.80977,2629.2,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729085425116,0.3804,2629.0,2628.9,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729085425412,0.3804,2629.0,2628.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729085425413,0.38041,2628.9,2628.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729085425610,0.76721,2628.9,2628.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729085426010,0.38038,2629.1,2628.6,5.40071]
["bitfinex-derivatives","ETHF0:USTF0",1729085426213,41.2294,2629.2,2628.6,5.40071]
["bitfinex-derivatives","ETHF0:USTF0",1729085426512,41.2294,2629.2,2628.6,4.4496]
["bitfinex-derivatives","ETHF0:USTF0",1729085426717,0.38037,2629.1,2629.0,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729085426916,40.8,2629.2,2628.6,5.40071]
["bitfinex-derivatives","ETHF0:USTF0",1729085427113,0.38036,2629.2,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729085427513,0.3868,2629.3,2628.8,0.95103]
["bitfinex-derivatives","ETHF0:USTF0",1729085427811,0.3868,2629.3,2628.6,7.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729085427812,0.3804,2629.0,2628.9,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729085428116,0.38043,2628.8,2628.7,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729085428319,0.38043,2628.8,2628.1,3.96653103]
["bitfinex-derivatives","ETHF0:USTF0",1729085428320,0.38046,2628.5,2628.4,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729085428512,0.38048,2628.4,2628.3,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729085428712,0.38047,2628.5,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729085428912,0.7815,2628.7,2628.2,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1729085429213,0.38048,2628.4,2628.3,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729085429417,0.38046,2628.5,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729085429711,0.95099,2629.0,2628.2,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1729085429712,1.33864,2629.1,2628.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729085429919,0.38043,2628.8,2628.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729085430320,0.38043,2628.8,2628.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1729085430321,0.38041,2628.9,2628.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729085430517,1.2038,2629.1,2628.5,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1729085430711,1.2038,2629.1,2628.6,0.95111]
["bitfinex-derivatives","ETHF0:USTF0",1729085430917,0.38041,2628.9,2628.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729085431219,3.2078,2629.2,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085431413,0.38038,2629.1,2629.0,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729085431719,3.58817,2629.2,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729085431922,0.38037,2629.2,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729085432120,0.38038,2629.2,2629.1,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729085432322,40.8,2629.3,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085432619,0.38038,2629.1,2629.0,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729085433516,0.38041,2628.9,2628.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729085433712,0.38042,2628.8,2628.7,4.44092]
["bitfinex-derivatives","ETHF0:USTF0",1729085433907,0.38041,2628.9,2628.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729085434112,0.38042,2628.8,2628.7,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1729085434413,0.38042,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085435014,16.6618,2628.8,2628.1,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1729085435213,6.8578,2628.5,2628.1,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1729085435422,3.2078,2628.5,2628.1,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1729085435619,0.38045,2628.6,2628.5,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729085435922,0.38041,2628.9,2628.4,0.95118]
["bitfinex-derivatives","ETHF0:USTF0",1729085436226,49.0488,2629.3,2629.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729085436227,42.57135,2629.3,2629.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729085436519,40.8,2629.3,2629.1,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729085436717,41.18035,2629.3,2629.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729085437124,0.4172,2629.5,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085437316,0.38032,2629.5,2629.4,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729085437618,40.8,2629.6,2629.2,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1729085437924,0.38033,2629.4,2629.3,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729085438114,40.8,2629.6,2629.4,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729085438115,0.38032,2629.5,2629.4,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729085438421,8.3158,2630.4,2629.5,0.95079]
["bitfinex-derivatives","ETHF0:USTF0",1729085438629,8.3158,2630.4,2629.3,7.4532]
["bitfinex-derivatives","ETHF0:USTF0",1729085438630,0.7905,2630.4,2630.1,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729085438813,0.7905,2630.4,2629.8,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729085438814,40.8,2630.3,2629.8,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729085439008,0.38025,2630.0,2629.9,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729085439214,40.8,2630.3,2629.8,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1729085439615,40.8,2630.3,2630.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729085439616,0.38022,2630.2,2630.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729085440010,40.8,2630.3,2630.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729085440011,41.18021,2630.3,2630.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729085440333,40.8,2630.3,2629.8,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1729085440521,40.8,2630.3,2630.1,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729085440822,40.8,2630.3,2629.8,4.8938]
["bitfinex-derivatives","ETHF0:USTF0",1729085441014,41.1802,2630.3,2630.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729085441216,40.8,2630.3,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085441417,40.8,2630.3,2630.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729085441615,0.38021,2630.2,2630.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729085441822,40.8,2630.3,2629.8,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1729085442124,4.0703,2630.1,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085442329,40.8,2630.3,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085442621,0.38022,2630.2,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085442823,40.8,2630.3,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085443027,3.65,2630.2,2629.5,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1729085443224,0.3868,2630.1,2629.5,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1729085443522,44.0078,2630.3,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085443715,0.4203,2630.2,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085444417,0.38023,2630.1,2629.7,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729085444621,0.4203,2630.2,2629.6,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1729085445125,0.3803,2629.6,2629.5,1.19611]
["bitfinex-derivatives","ETHF0:USTF0",1729085445329,4.0703,2630.2,2629.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729085445330,0.3803,2629.7,2629.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729085445624,0.3803,2629.7,2629.5,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1729085445625,0.4203,2630.2,2629.5,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1729085445822,44.388,2630.3,2629.8,0.95069]
["bitfinex-derivatives","ETHF0:USTF0",1729085446027,44.0078,2630.3,2629.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1729085446328,44.0078,2630.3,2630.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729085446522,40.8,2630.3,2630.1,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729085446822,0.38023,2630.1,2630.0,4.40943]
["bitfinex-derivatives","ETHF0:USTF0",1729085447425,0.38022,2630.2,2630.1,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729085447823,40.8,2630.3,2630.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729085448027,3.2078,2631.1,2630.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729085448222,0.38011,2630.9,2630.6,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729085448424,0.38013,2630.8,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729085448831,40.8,2630.9,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729085449033,0.38013,2630.8,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729085449236,40.8,2630.9,2630.6,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1729085449528,0.4059,2631.0,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729085449731,0.38004,2631.4,2630.9,1.33038]
["bitfinex-derivatives","ETHF0:USTF0",1729085450036,5.68479,2631.8,2630.9,1.33038]
["bitfinex-derivatives","ETHF0:USTF0",1729085450037,0.8157,2631.8,2631.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729085450221,0.38005,2631.3,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085450426,0.38001,2631.6,2631.0,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1729085450733,40.8,2631.7,2631.0,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729085451125,40.8,2631.7,2631.1,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729085451421,0.38001,2631.6,2631.0,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729085451723,40.8,2631.7,2631.0,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1729085451724,0.38006,2631.3,2631.0,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1729085451922,40.8,2631.7,2631.0,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729085452127,0.38006,2631.3,2631.0,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729085452322,0.38006,2631.3,2631.0,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1729085452520,40.8,2631.7,2631.0,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729085452736,0.38006,2631.3,2631.0,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1729085453028,44.45,2631.7,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085453233,0.3801,2631.1,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085453433,0.3801,2631.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085454229,10.1809,2631.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085454631,0.38017,2630.5,2630.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729085454934,41.18017,2630.5,2630.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729085455340,41.18017,2630.5,2630.2,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729085455341,0.38019,2630.4,2630.2,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729085455527,0.3802,2630.3,2630.2,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729085455837,40.8,2630.5,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085456030,0.38021,2630.3,2630.1,3.58802]
["bitfinex-derivatives","ETHF0:USTF0",1729085456236,0.3802,2630.3,2630.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729085456433,0.38021,2630.2,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085456638,40.8,2630.5,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085456833,40.8,2630.5,2630.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729085457024,0.38021,2630.3,2630.1,3.58802]
["bitfinex-derivatives","ETHF0:USTF0",1729085457532,0.38023,2630.1,2630.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729085457732,40.8,2630.5,2630.1,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729085457733,0.38021,2630.3,2630.1,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729085457925,0.3802,2630.3,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085458127,0.38024,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085458525,44.0078,2630.5,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085458526,0.38023,2630.1,2629.9,3.58806]
["bitfinex-derivatives","ETHF0:USTF0",1729085458835,0.38021,2630.3,2630.1,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729085459027,0.38021,2630.3,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085459234,0.3802,2630.3,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085459637,40.8,2630.5,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085459832,0.3802,2630.3,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085460027,40.8,2630.5,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085460229,3.2078,2630.8,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085460434,0.38016,2630.6,2630.3,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1729085460630,3.2078,2630.8,2630.3,1.76997]
["bitfinex-derivatives","ETHF0:USTF0",1729085460830,3.58794,2630.8,2630.6,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729085461032,3.58794,2630.8,2630.3,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1729085461231,0.38014,2630.7,2630.3,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1729085461434,3.58793,2630.8,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729085461648,3.2078,2630.8,2630.3,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1729085462033,3.2078,2630.8,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729085462346,0.38018,2630.4,2630.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729085462532,0.38018,2630.4,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085462533,0.3802,2630.3,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085463047,1.3564,2630.4,2629.9,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1729085463239,0.38023,2630.1,2629.9,1.19885]
["bitfinex-derivatives","ETHF0:USTF0",1729085463437,1.3564,2630.4,2629.9,1.19885]
["bitfinex-derivatives","ETHF0:USTF0",1729085463730,0.38024,2630.1,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729085463935,0.38024,2630.0,2629.9,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1729085464246,0.95052,2630.3,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085464534,0.38024,2630.1,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085464741,0.4059,2630.4,2629.8,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729085464936,0.4059,2630.4,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085465245,0.3802,2630.3,2630.2,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1729085465540,0.3802,2630.3,2630.2,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1729085465750,0.78609,2630.4,2630.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729085465945,0.78609,2630.4,2630.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729085465946,0.3802,2630.3,2630.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729085466131,0.4059,2630.4,2629.9,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1729085466336,1.35638,2630.4,2629.9,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1729085466530,1.35638,2630.4,2629.8,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1729085466531,0.38024,2630.0,2629.8,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1729085466740,0.95054,2630.2,2629.5,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1729085466943,0.8151,2629.9,2629.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729085467239,6.8578,2629.5,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085467439,0.38041,2628.9,2628.7,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729085467739,40.8,2629.4,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085467944,0.38038,2629.1,2628.9,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729085468540,40.8,2629.4,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085468850,0.3804,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085469033,0.38044,2628.6,2628.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729085469342,3.65,2629.0,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085469538,0.38046,2628.6,2628.4,3.58827]
["bitfinex-derivatives","ETHF0:USTF0",1729085469852,0.38046,2628.5,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085470055,0.78926,2628.5,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085470940,0.4088,2628.5,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085471143,0.38046,2628.5,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085471339,0.4007,2628.6,2628.5,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729085471947,0.38042,2628.8,2628.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729085472242,0.8188,2629.0,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085472447,0.38044,2628.7,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729085472638,5.41979,2629.0,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085472835,0.38046,2628.5,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085473239,7.83526,2628.5,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085473443,0.38053,2628.1,2627.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729085473638,0.38055,2627.9,2627.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729085473839,0.38055,2627.9,2627.7,3.58837]
["bitfinex-derivatives","ETHF0:USTF0",1729085474038,0.38052,2628.1,2627.8,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729085474247,40.8,2628.2,2627.5,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1729085474441,0.38055,2627.9,2627.5,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1729085474643,0.38058,2627.7,2627.4,4.00761]
["bitfinex-derivatives","ETHF0:USTF0",1729085474843,44.0078,2628.2,2627.4,3.58841]
["bitfinex-derivatives","ETHF0:USTF0",1729085475038,44.0078,2628.2,2627.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729085475342,0.38061,2627.5,2627.2,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1729085475541,0.38061,2627.5,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085475542,0.38065,2627.3,2627.0,0.02367057]
["bitfinex-derivatives","ETHF0:USTF0",1729085475742,0.4239,2627.4,2627.0,0.02367057]
["bitfinex-derivatives","ETHF0:USTF0",1729085476038,0.38066,2627.2,2627.0,0.02367057]
["bitfinex-derivatives","ETHF0:USTF0",1729085476248,0.38066,2627.1,2627.0,0.02367057]
["bitfinex-derivatives","ETHF0:USTF0",1729085476446,3.8064,2627.1,2627.0,0.02367057]
["bitfinex-derivatives","ETHF0:USTF0",1729085476744,0.3896,2627.3,2627.0,0.02367057]
["bitfinex-derivatives","ETHF0:USTF0",1729085476939,40.8,2627.1,2627.0,0.02367057]
["bitfinex-derivatives","ETHF0:USTF0",1729085477251,44.38846,2627.1,2627.0,0.02367057]
["bitfinex-derivatives","ETHF0:USTF0",1729085477452,44.38846,2627.1,2625.9,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1729085477453,53.8142,2627.1,2625.9,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1729085477644,4.11,2626.9,2625.9,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1729085478049,3.2078,2626.8,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085478246,3.2078,2626.8,2625.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729085478247,3.2078,2626.8,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085478442,0.95173,2627.0,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729085478443,0.3808,2626.2,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729085478650,3.2078,2626.5,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085478847,0.38077,2626.4,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729085479047,3.6005,2626.5,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085479248,7.4085,2626.5,2625.7,0.99653103]
["bitfinex-derivatives","ETHF0:USTF0",1729085479546,0.38078,2626.3,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729085479747,0.38079,2626.2,2625.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729085479944,3.6005,2626.5,2625.7,4.20433103]
["bitfinex-derivatives","ETHF0:USTF0",1729085480643,3.6005,2626.5,2626.1,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729085480644,0.77345,2626.5,2626.1,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729085480850,0.3927,2626.5,2625.7,4.20433103]
["bitfinex-derivatives","ETHF0:USTF0",1729085481047,0.77345,2626.5,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729085481252,0.3927,2626.5,2626.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729085481847,0.3876,2626.6,2626.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729085482044,0.3876,2626.6,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085482244,0.3876,2626.6,2626.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729085482441,5.0358,2626.9,2626.7,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729085482641,3.2078,2626.9,2626.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729085482851,0.427,2627.0,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085483055,0.427,2627.0,2626.7,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729085483244,0.80768,2627.0,2626.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729085483449,3.6348,2627.0,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729085483651,4.2334,2627.0,2626.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729085483954,0.427,2627.0,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085484467,0.80768,2627.0,2626.7,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729085484657,7.7312,2627.3,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729085484856,7.7312,2627.3,2626.3,0.95192]
["bitfinex-derivatives","ETHF0:USTF0",1729085484857,8.11184,2627.3,2627.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729085485047,0.38066,2627.2,2626.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729085485247,0.38067,2627.1,2626.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729085485554,0.38067,2627.1,2626.4,4.15969]
["bitfinex-derivatives","ETHF0:USTF0",1729085485757,7.7312,2627.3,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085485952,0.38067,2627.1,2626.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729085486151,7.7312,2627.3,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085486453,0.78008,2627.0,2626.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729085486749,0.3994,2627.0,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085487155,0.78009,2627.0,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085487457,0.78009,2627.0,2626.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729085487847,0.38069,2626.9,2626.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729085488048,0.78008,2627.0,2626.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729085488352,3.6212,2627.3,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085488555,4.00184,2627.3,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729085488747,4.60044,2627.3,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729085489146,4.60044,2627.3,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085489345,0.79404,2627.3,2627.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729085489549,0.4134,2627.3,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085489739,7.7312,2627.3,2626.5,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1729085489951,8.68281,2627.3,2626.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729085490144,8.68281,2627.3,2626.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729085490455,7.7312,2627.3,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085490641,0.38072,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729085490846,0.95163,2627.2,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085491043,0.38072,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729085491249,0.76101236,2627.1,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085491457,0.4264,2627.2,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085491651,0.38073,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085491953,0.38073,2626.6,2626.5,3.58854]
["bitfinex-derivatives","ETHF0:USTF0",1729085492258,3.2078,2627.0,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085492452,0.38073,2626.6,2626.5,3.58854]
["bitfinex-derivatives","ETHF0:USTF0",1729085493456,0.38073,2626.6,2626.0,1.77735]
["bitfinex-derivatives","ETHF0:USTF0",1729085493457,0.38079,2626.3,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729085493755,0.38078,2626.3,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729085494057,3.15726762,2626.6,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729085494555,0.3808,2626.2,2626.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729085494767,0.38084,2625.9,2625.8,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729085494953,0.38087,2625.7,2625.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729085495350,9.8088,2625.7,2625.3,3.58871]
["bitfinex-derivatives","ETHF0:USTF0",1729085495554,0.38091,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085495758,0.95217,2625.7,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085495759,0.3898,2625.7,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085495951,0.38091,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085496148,1.90442,2625.6,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085496354,4.11,2625.2,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085496556,0.38096,2625.1,2625.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729085496752,3.2078,2625.4,2624.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729085496954,4.11,2625.2,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085497162,0.38098,2625.0,2624.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729085497459,0.38104,2624.5,2624.4,0.03087675]
["bitfinex-derivatives","ETHF0:USTF0",1729085497650,3.8104,2624.6,2624.4,0.03087675]
["bitfinex-derivatives","ETHF0:USTF0",1729085497855,0.38104,2624.5,2624.4,0.03087675]
["bitfinex-derivatives","ETHF0:USTF0",1729085498056,41.18104,2624.5,2624.4,0.03087675]
["bitfinex-derivatives","ETHF0:USTF0",1729085498357,54.19924,2624.5,2624.4,0.03087675]
["bitfinex-derivatives","ETHF0:USTF0",1729085498956,50.99144,2624.5,2624.4,0.03087675]
["bitfinex-derivatives","ETHF0:USTF0",1729085499260,54.19924,2624.5,2624.4,0.03087675]
["bitfinex-derivatives","ETHF0:USTF0",1729085500566,53.8182,2624.5,2624.4,0.03087675]
["bitfinex-derivatives","ETHF0:USTF0",1729085500759,44.0078,2624.5,2624.4,0.03087675]
["bitfinex-derivatives","ETHF0:USTF0",1729085501059,0.4107,2624.7,2624.4,0.03087675]
["bitfinex-derivatives","ETHF0:USTF0",1729085501260,0.4107,2624.7,2624.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729085501456,0.38104,2624.5,2624.4,0.03087675]
["bitfinex-derivatives","ETHF0:USTF0",1729085501759,0.38104,2624.5,2623.6,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729085501760,7.0182,2624.6,2623.5,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1729085501951,7.0182,2624.6,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085501952,0.38116,2623.7,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729085502160,0.38116,2623.7,2623.0,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729085502161,40.8,2623.6,2623.0,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729085502658,0.38118,2623.5,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729085502961,3.58904,2623.2,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729085503158,4.11,2623.1,2622.0,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1729085503364,4.11,2623.1,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085503365,0.4045,2623.0,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085503558,40.8,2622.9,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085503753,41.18128,2622.9,2622.5,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729085503958,40.8,2622.9,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085504164,4.11,2622.7,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085504356,4.11,2622.7,2621.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729085504357,3.2078,2622.6,2621.7,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729085504561,4.11,2622.4,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085504766,4.11,2622.0,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085504954,3.2078,2621.9,2621.1,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1729085505167,4.11,2621.7,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085505359,0.38156,2621.0,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085505660,5.49834,2621.1,2620.5,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729085506064,5.49834,2621.1,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085506065,4.11,2620.6,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085506365,7.3178,2620.9,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085506566,7.3178,2620.3,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729085506753,0.38168,2620.1,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729085507162,50.99848,2620.1,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729085507670,44.6168,2620.1,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729085507965,50.99848,2620.1,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729085508174,50.99848,2620.1,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085508175,50.6168,2620.1,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085508384,50.6168,2620.1,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729085508385,0.38181,2619.3,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729085508568,7.3178,2619.3,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085508761,4.49186,2618.9,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085508970,4.11,2618.9,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085509174,4.20028,2618.8,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085509371,1.988,2619.6,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085509372,3.2078,2619.3,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085509566,4.11,2620.0,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085509773,3.2078,2620.2,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085510465,9.534,2620.6,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085510466,3.2078,2620.6,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085510972,4.11,2620.8,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085511170,3.816,2620.7,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085511372,4.11,2620.4,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085511591,4.11,2620.0,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085511866,6.0,2620.8,2618.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729085511867,4.11,2619.6,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085512067,4.11,2619.2,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085512273,4.11,2619.2,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085512274,7.3178,2619.2,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085512467,7.3178,2619.3,2618.7,3.24568322]
["bitfinex-derivatives","ETHF0:USTF0",1729085512672,7.3178,2619.3,2617.5,4.4987]
["bitfinex-derivatives","ETHF0:USTF0",1729085512673,40.8,2619.5,2619.3,2.86381322]
["bitfinex-derivatives","ETHF0:USTF0",1729085512870,6.4817,2620.0,2619.4,3.24559322]
["bitfinex-derivatives","ETHF0:USTF0",1729085513065,6.4817,2620.0,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085513265,6.4817,2620.0,2619.6,2.86381322]
["bitfinex-derivatives","ETHF0:USTF0",1729085513266,1.99,2620.0,2619.6,2.86381322]
["bitfinex-derivatives","ETHF0:USTF0",1729085513469,0.27118278,2620.0,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085513665,3.2078,2620.6,2619.9,2.86381322]
["bitfinex-derivatives","ETHF0:USTF0",1729085513872,4.4916,2620.7,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729085514069,4.4916,2620.7,2620.1,3.58947]
["bitfinex-derivatives","ETHF0:USTF0",1729085514070,45.2916,2620.7,2620.1,3.58947]
["bitfinex-derivatives","ETHF0:USTF0",1729085514373,1.99,2620.9,2620.4,6.07161322]
["bitfinex-derivatives","ETHF0:USTF0",1729085514581,4.9335,2621.1,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085514582,4.49154,2621.1,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085514874,0.38156,2620.9,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085515066,44.0078,2621.0,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085515270,40.8,2621.0,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085515572,4.11,2621.9,2620.9,2.86381322]
["bitfinex-derivatives","ETHF0:USTF0",1729085515770,0.38147,2621.6,2621.0,3.24535322]
["bitfinex-derivatives","ETHF0:USTF0",1729085515969,3.2078,2621.8,2621.2,2.86381322]
["bitfinex-derivatives","ETHF0:USTF0",1729085516175,4.49143,2621.9,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085516379,4.11,2621.9,2621.5,2.86381322]
["bitfinex-derivatives","ETHF0:USTF0",1729085516574,4.11,2621.9,2620.2,0.95415]
["bitfinex-derivatives","ETHF0:USTF0",1729085516575,3.58925,2621.7,2621.1,3.58932]
["bitfinex-derivatives","ETHF0:USTF0",1729085516868,4.11,2621.9,2621.5,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729085517074,7.69923,2621.9,2621.5,2.86381322]
["bitfinex-derivatives","ETHF0:USTF0",1729085517373,0.38145,2621.7,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085517568,4.11,2621.5,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085518279,0.38149,2621.4,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085518576,13.9252,2621.5,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085518778,0.38151,2621.3,2620.8,6.07161322]
["bitfinex-derivatives","ETHF0:USTF0",1729085518981,4.11,2621.5,2620.8,6.07161322]
["bitfinex-derivatives","ETHF0:USTF0",1729085519171,0.3815,2621.4,2620.8,6.07161322]
["bitfinex-derivatives","ETHF0:USTF0",1729085519479,0.38156,2620.9,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085519679,7.3178,2621.5,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729085519883,7.3178,2621.5,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085520381,4.11,2621.5,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085520570,4.11,2621.5,2621.1,6.07161322]
["bitfinex-derivatives","ETHF0:USTF0",1729085520772,7.3178,2621.9,2621.3,2.86381322]
["bitfinex-derivatives","ETHF0:USTF0",1729085520972,4.11,2621.9,2621.4,6.45310322]
["bitfinex-derivatives","ETHF0:USTF0",1729085521276,0.38147,2621.6,2621.2,3.24533322]
["bitfinex-derivatives","ETHF0:USTF0",1729085521484,4.11,2621.9,2621.2,2.86381322]
["bitfinex-derivatives","ETHF0:USTF0",1729085521670,4.49143,2621.9,2621.4,6.07161322]
["bitfinex-derivatives","ETHF0:USTF0",1729085521871,4.11,2621.9,2621.4,6.07161322]
["bitfinex-derivatives","ETHF0:USTF0",1729085522075,0.38147,2621.6,2621.4,6.07161322]
["bitfinex-derivatives","ETHF0:USTF0",1729085522373,0.38147,2621.6,2620.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729085522374,4.11,2621.5,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085522583,4.11,2621.2,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085522778,0.38153,2621.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085522977,4.11,2621.2,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085523279,0.38153,2621.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085523476,3.2078,2621.6,2621.0,6.07161322]
["bitfinex-derivatives","ETHF0:USTF0",1729085523477,4.11,2621.5,2621.0,6.07161322]
["bitfinex-derivatives","ETHF0:USTF0",1729085523670,40.8,2621.8,2621.3,2.86381322]
["bitfinex-derivatives","ETHF0:USTF0",1729085524070,40.8,2621.8,2621.6,3.58925]
["bitfinex-derivatives","ETHF0:USTF0",1729085524271,40.8,2621.8,2621.7,2.86381322]
["bitfinex-derivatives","ETHF0:USTF0",1729085524480,4.49137,2622.3,2621.7,2.86381322]
["bitfinex-derivatives","ETHF0:USTF0",1729085524684,0.3814,2622.1,2622.0,2.86381322]
["bitfinex-derivatives","ETHF0:USTF0",1729085524894,4.11,2622.3,2622.1,2.86381322]
["bitfinex-derivatives","ETHF0:USTF0",1729085525181,41.18137,2622.2,2622.1,2.86381322]
["bitfinex-derivatives","ETHF0:USTF0",1729085525380,4.11,2622.7,2622.2,2.86381322]
["bitfinex-derivatives","ETHF0:USTF0",1729085525690,0.38133,2622.5,2622.4,2.86381322]
["bitfinex-derivatives","ETHF0:USTF0",1729085525984,0.38133,2622.5,2622.3,2.86381322]
["bitfinex-derivatives","ETHF0:USTF0",1729085525985,0.38134,2622.4,2622.3,2.86381322]
["bitfinex-derivatives","ETHF0:USTF0",1729085526682,40.8,2622.5,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729085526980,0.38124,2623.2,2622.9,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729085527187,9.543,2623.6,2623.3,2.86381322]
["bitfinex-derivatives","ETHF0:USTF0",1729085527383,41.18119,2623.5,2623.4,2.86381322]
["bitfinex-derivatives","ETHF0:USTF0",1729085527679,2.066,2623.8,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085527902,4.11,2624.2,2623.7,6.07161322]
["bitfinex-derivatives","ETHF0:USTF0",1729085528079,1.90494,2624.9,2624.1,2.86381322]
["bitfinex-derivatives","ETHF0:USTF0",1729085528080,0.9525,2624.8,2624.1,2.86381322]
["bitfinex-derivatives","ETHF0:USTF0",1729085528276,4.11,2624.9,2624.6,2.86381322]
["bitfinex-derivatives","ETHF0:USTF0",1729085528475,0.38099,2624.9,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085528676,0.95218,2625.7,2624.8,3.24480322]
["bitfinex-derivatives","ETHF0:USTF0",1729085528876,0.38091,2625.4,2625.3,6.07161322]
["bitfinex-derivatives","ETHF0:USTF0",1729085529075,0.9521,2625.9,2625.3,6.07161322]
["bitfinex-derivatives","ETHF0:USTF0",1729085529285,3.2078,2626.0,2625.6,6.07161322]
["bitfinex-derivatives","ETHF0:USTF0",1729085529484,0.3808,2626.2,2625.9,6.07161322]
["bitfinex-derivatives","ETHF0:USTF0",1729085529676,0.38072,2626.7,2626.6,2.86381322]
["bitfinex-derivatives","ETHF0:USTF0",1729085529882,4.11,2627.4,2626.6,2.86381322]
["bitfinex-derivatives","ETHF0:USTF0",1729085530076,4.11,2627.4,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085530077,0.38062,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085530390,0.38069,2626.9,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085530576,0.38077,2626.4,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085530774,4.11,2626.6,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085530976,0.38079,2626.3,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085531177,4.11,2626.6,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085531379,0.38068,2627.0,2626.5,2.86381322]
["bitfinex-derivatives","ETHF0:USTF0",1729085531573,4.11,2626.9,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085531775,4.11,2626.9,2626.6,2.86381322]
["bitfinex-derivatives","ETHF0:USTF0",1729085531976,0.38074,2626.6,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085532176,0.38074,2626.6,2626.4,2.86381322]
["bitfinex-derivatives","ETHF0:USTF0",1729085532487,0.38074,2626.6,2626.5,2.86381322]
["bitfinex-derivatives","ETHF0:USTF0",1729085532683,40.8,2626.8,2626.5,2.86381322]
["bitfinex-derivatives","ETHF0:USTF0",1729085532984,40.8,2626.8,2626.6,2.86381322]
["bitfinex-derivatives","ETHF0:USTF0",1729085533177,40.8,2626.8,2626.7,2.86381322]
["bitfinex-derivatives","ETHF0:USTF0",1729085533487,46.8,2626.8,2626.5,6.07161322]
["bitfinex-derivatives","ETHF0:USTF0",1729085533685,0.38073,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085533888,40.8,2626.8,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085534080,0.38073,2626.7,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085534281,40.8,2626.8,2626.5,6.07161322]
["bitfinex-derivatives","ETHF0:USTF0",1729085534578,0.38084,2625.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085534776,0.38084,2625.9,2625.1,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1729085534777,4.11,2625.9,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085534983,0.38089,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085535178,0.38089,2625.5,2625.4,6.07161322]
["bitfinex-derivatives","ETHF0:USTF0",1729085535384,0.38089,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085535579,0.38097,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085535774,53.8166,2625.5,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085535775,4.11,2625.4,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085536095,0.38095,2625.1,2625.0,2.86381322]
["bitfinex-derivatives","ETHF0:USTF0",1729085536290,4.11,2625.4,2624.9,6.07161322]
["bitfinex-derivatives","ETHF0:USTF0",1729085536586,0.38094,2625.2,2625.1,2.86381322]
["bitfinex-derivatives","ETHF0:USTF0",1729085536781,44.0078,2625.5,2624.9,6.07161322]
["bitfinex-derivatives","ETHF0:USTF0",1729085536988,4.11,2625.0,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085537186,3.39385714,2624.9,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085537387,0.38117,2623.7,2623.6,6.07161322]
["bitfinex-derivatives","ETHF0:USTF0",1729085537585,40.8,2623.7,2623.6,6.07161322]
["bitfinex-derivatives","ETHF0:USTF0",1729085537783,3.88997476,2624.1,2623.7,2.86381322]
["bitfinex-derivatives","ETHF0:USTF0",1729085537985,0.38114,2623.8,2623.7,2.86381322]
["bitfinex-derivatives","ETHF0:USTF0",1729085538181,44.91,2623.8,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085538489,0.38116,2623.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085538700,41.18115,2623.8,2623.6,6.07161322]
["bitfinex-derivatives","ETHF0:USTF0",1729085538885,0.38116,2623.7,2623.6,2.86381322]
["bitfinex-derivatives","ETHF0:USTF0",1729085539087,3.2078,2623.7,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085539285,7.3178,2623.4,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085539483,0.38126,2623.0,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085539686,4.11,2623.0,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085539886,10.49126,2623.0,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085540282,13.9228,2623.0,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085540587,0.38125,2623.1,2622.8,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085540782,0.38127,2622.9,2622.8,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085540983,2.216,2623.2,2623.0,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085541189,2.216,2623.2,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085541190,4.11,2623.6,2623.1,5.28025322]
["bitfinex-derivatives","ETHF0:USTF0",1729085541389,4.11,2623.6,2623.3,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085541782,0.3812,2623.4,2623.3,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085541987,46.8,2623.4,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085542290,4.11,2622.9,2622.6,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085542495,0.3813,2622.7,2622.6,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085542793,0.38127,2622.9,2622.8,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085543187,44.0078,2623.4,2622.8,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085543390,44.0078,2623.4,2622.9,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085543597,44.0078,2623.4,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085543793,40.8,2623.4,2623.3,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085544091,1.90433,2625.8,2623.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729085544092,0.38105,2624.5,2623.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729085544292,3.2078,2624.9,2624.1,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085544592,40.8,2624.4,2624.1,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085544894,40.8,2624.4,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085545095,40.8,2624.4,2624.3,2.45352322]
["bitfinex-derivatives","ETHF0:USTF0",1729085545296,40.8,2624.4,2624.3,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085545792,3.58878,2624.9,2624.3,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085545999,3.58878,2624.9,2624.8,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085546190,3.58879,2624.9,2624.6,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085546494,3.2078,2624.9,2624.6,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085546801,0.38103,2624.6,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085547095,0.38105,2624.4,2624.3,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085547287,0.38107,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085547488,4.11,2624.7,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085547690,0.38102,2624.6,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085547889,0.38104,2624.5,2624.4,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085548089,0.38104,2624.5,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085548090,0.38107,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085548290,4.11,2624.7,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085548795,0.38103,2624.6,2624.2,5.28025322]
["bitfinex-derivatives","ETHF0:USTF0",1729085549096,40.8,2624.8,2624.2,5.28025322]
["bitfinex-derivatives","ETHF0:USTF0",1729085549286,0.38103,2624.6,2624.2,5.28025322]
["bitfinex-derivatives","ETHF0:USTF0",1729085549488,0.9526,2624.5,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085549697,4.11,2624.7,2623.9,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085550011,7.3178,2624.7,2623.9,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085550292,7.3178,2624.7,2622.9,0.95316]
["bitfinex-derivatives","ETHF0:USTF0",1729085550293,7.3178,2624.7,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085550496,7.3178,2624.7,2624.0,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085550797,0.38105,2624.5,2624.4,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085551096,40.8,2624.8,2623.5,0.95297]
["bitfinex-derivatives","ETHF0:USTF0",1729085551097,40.8,2624.8,2624.6,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085551296,9.534,2625.3,2624.7,5.28025322]
["bitfinex-derivatives","ETHF0:USTF0",1729085551490,9.534,2625.3,2623.8,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1729085551491,9.534,2625.3,2624.8,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085551695,0.38103,2624.6,2624.5,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085551891,4.11,2625.0,2624.5,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085552393,0.381,2624.8,2624.4,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729085552693,0.381,2624.8,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085552694,41.18099,2624.9,2624.7,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085552904,40.8,2624.9,2624.8,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085553395,40.8,2624.9,2624.2,0.95271]
["bitfinex-derivatives","ETHF0:USTF0",1729085553396,0.38103,2624.6,2624.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729085553593,41.18099,2624.9,2624.6,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729085553791,40.8,2624.9,2624.5,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085554196,40.8,2624.9,2624.8,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085554492,40.8,2624.9,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085554896,40.8,2624.9,2624.8,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085555090,41.18098,2624.9,2624.8,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085555398,0.38101,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085555589,40.8,2624.9,2624.7,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085555590,0.38101,2624.8,2624.7,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085555993,40.8,2624.9,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085556596,40.8,2624.9,2624.8,2.45345322]
["bitfinex-derivatives","ETHF0:USTF0",1729085556897,41.18098,2624.9,2624.8,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085557397,0.38101,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085557701,46.8,2624.9,2624.8,2.45345322]
["bitfinex-derivatives","ETHF0:USTF0",1729085557702,40.8,2624.9,2624.8,2.45345322]
["bitfinex-derivatives","ETHF0:USTF0",1729085558294,0.38089,2625.5,2624.9,1.33343]
["bitfinex-derivatives","ETHF0:USTF0",1729085558491,6.326,2625.8,2625.4,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085558492,9.5338,2625.8,2625.4,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085558696,0.38088,2625.6,2625.4,2.45335322]
["bitfinex-derivatives","ETHF0:USTF0",1729085558893,40.8,2625.7,2625.4,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085559093,40.8,2625.7,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729085559294,40.8,2625.7,2625.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729085559500,40.8,2625.7,2625.6,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085559704,40.8,2625.7,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085559705,41.18086,2625.7,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729085559996,41.18086,2625.7,2625.4,5.28025322]
["bitfinex-derivatives","ETHF0:USTF0",1729085559997,0.38089,2625.6,2625.4,5.28025322]
["bitfinex-derivatives","ETHF0:USTF0",1729085560297,50.6088,2625.7,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085560496,4.11,2625.4,2624.8,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085560688,0.38098,2624.9,2624.8,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085560892,0.95234,2625.3,2624.7,3.58881]
["bitfinex-derivatives","ETHF0:USTF0",1729085561092,4.11,2625.1,2624.7,5.28025322]
["bitfinex-derivatives","ETHF0:USTF0",1729085561302,4.11,2625.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085561303,7.3178,2625.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085561495,7.3178,2625.1,2623.9,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1729085561496,0.381,2624.8,2624.4,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085561898,0.381,2624.8,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729085562199,0.38099,2624.9,2624.6,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729085562501,4.11,2625.1,2624.8,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085562689,0.38098,2624.9,2624.8,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085562892,14.27019,2625.1,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085563094,0.38102,2624.6,2624.5,5.28025322]
["bitfinex-derivatives","ETHF0:USTF0",1729085563696,41.18102,2624.6,2624.5,5.28025322]
["bitfinex-derivatives","ETHF0:USTF0",1729085563988,47.18102,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085564191,50.99142,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085564402,40.8,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085564593,40.8,2624.6,2624.5,5.66129322]
["bitfinex-derivatives","ETHF0:USTF0",1729085565793,40.8,2624.6,2624.5,5.28025322]
["bitfinex-derivatives","ETHF0:USTF0",1729085565991,41.18102,2624.6,2624.5,5.28025322]
["bitfinex-derivatives","ETHF0:USTF0",1729085566398,0.38102,2624.6,2624.5,5.28025322]
["bitfinex-derivatives","ETHF0:USTF0",1729085566600,0.38102,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085566803,10.19142,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085567103,0.38108,2624.3,2623.7,4.1607]
["bitfinex-derivatives","ETHF0:USTF0",1729085567311,0.38112,2624.0,2623.8,2.45358322]
["bitfinex-derivatives","ETHF0:USTF0",1729085567602,41.18109,2624.2,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729085567790,0.38111,2624.0,2623.8,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729085567994,0.3811,2624.1,2623.8,2.45358322]
["bitfinex-derivatives","ETHF0:USTF0",1729085568200,0.3811,2624.1,2623.7,4.1794176]
["bitfinex-derivatives","ETHF0:USTF0",1729085568201,40.8,2624.2,2623.9,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085568392,41.18109,2624.2,2624.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729085568701,40.8,2624.2,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085569010,40.8,2624.2,2623.9,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085569203,41.18108,2624.2,2624.1,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085569395,0.3811,2624.1,2624.0,3.42518082]
["bitfinex-derivatives","ETHF0:USTF0",1729085569594,41.18109,2624.2,2624.0,3.04407082]
["bitfinex-derivatives","ETHF0:USTF0",1729085569901,0.3811,2624.1,2624.0,3.42517082]
["bitfinex-derivatives","ETHF0:USTF0",1729085570099,8.27021,2625.1,2624.1,2.45355322]
["bitfinex-derivatives","ETHF0:USTF0",1729085570400,0.38103,2624.6,2624.4,2.45349322]
["bitfinex-derivatives","ETHF0:USTF0",1729085570588,40.8,2624.5,2624.2,0.9716176]
["bitfinex-derivatives","ETHF0:USTF0",1729085570793,40.8,2624.5,2623.9,5.15103521]
["bitfinex-derivatives","ETHF0:USTF0",1729085570794,0.38111,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085571197,4.11,2624.4,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085571500,40.8,2624.5,2624.3,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085571692,40.8,2624.5,2624.4,2.45350322]
["bitfinex-derivatives","ETHF0:USTF0",1729085571892,0.38099,2624.9,2624.4,3.99671082]
["bitfinex-derivatives","ETHF0:USTF0",1729085572096,0.38099,2624.9,2624.6,5.28025322]
["bitfinex-derivatives","ETHF0:USTF0",1729085572297,3.2078,2625.0,2624.7,0.9716176]
["bitfinex-derivatives","ETHF0:USTF0",1729085572515,41.181,2624.8,2624.6,6.63289082]
["bitfinex-derivatives","ETHF0:USTF0",1729085572700,0.38101,2624.7,2624.6,6.63289082]
["bitfinex-derivatives","ETHF0:USTF0",1729085572894,0.38101,2624.7,2624.6,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085573205,40.8,2624.8,2624.4,0.9716176]
["bitfinex-derivatives","ETHF0:USTF0",1729085573403,0.38104,2624.5,2624.4,0.9716176]
["bitfinex-derivatives","ETHF0:USTF0",1729085573599,0.38104,2624.5,2624.4,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085573797,0.38104,2624.5,2624.3,0.9716176]
["bitfinex-derivatives","ETHF0:USTF0",1729085573798,0.38105,2624.4,2624.3,0.9716176]
["bitfinex-derivatives","ETHF0:USTF0",1729085574000,0.38108,2624.2,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085574304,0.3812,2623.4,2623.3,0.1227276]
["bitfinex-derivatives","ETHF0:USTF0",1729085574493,0.38126,2623.0,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085574700,7.3178,2623.6,2623.1,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085574997,0.38123,2623.2,2623.1,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085575198,41.18123,2623.2,2623.1,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085575413,0.38128,2622.9,2622.6,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729085575596,0.38126,2623.0,2622.8,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085575902,0.38126,2623.0,2622.7,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729085575903,0.38127,2623.0,2622.9,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085576202,40.8,2623.2,2622.9,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085576409,41.18123,2623.2,2623.1,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085576597,4.11,2623.5,2623.1,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085576799,0.4084,2624.1,2623.4,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085576800,3.2078,2623.9,2623.4,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085577109,0.3812,2623.5,2623.4,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085577402,0.38118,2623.6,2623.4,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085577597,0.38118,2623.6,2623.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729085577598,40.8,2623.8,2623.5,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085578103,0.38116,2623.7,2623.5,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085578298,3.58894,2623.9,2623.7,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085578493,3.58893,2623.9,2623.8,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085578696,3.2078,2623.9,2623.8,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085578898,5.4358,2624.3,2623.8,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085579092,0.38105,2624.4,2624.2,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085579394,0.38107,2624.3,2624.2,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085580103,0.38109,2624.2,2624.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729085580302,0.38108,2624.3,2624.2,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085580497,3.58885,2624.4,2624.2,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085580698,13.0182,2624.4,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085580899,4.11,2624.2,2623.8,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085581098,0.38111,2624.0,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085581301,4.11,2624.2,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085581493,0.38113,2623.9,2623.8,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085581698,0.38113,2623.9,2623.6,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085581699,0.38116,2623.7,2623.6,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085582407,41.18116,2623.7,2623.6,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085582604,0.3811,2624.2,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729085582916,0.38107,2624.3,2624.1,2.45353322]
["bitfinex-derivatives","ETHF0:USTF0",1729085583107,40.8,2624.6,2624.5,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085583411,3.2078,2625.1,2624.7,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085583595,0.38101,2624.8,2624.7,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085583902,0.38102,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085584207,40.8,2624.8,2624.1,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1729085584208,44.91,2624.8,2624.1,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1729085584507,44.91,2624.8,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085584508,0.38108,2624.2,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085584702,0.38113,2623.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085585003,0.38113,2623.9,2623.8,5.28025322]
["bitfinex-derivatives","ETHF0:USTF0",1729085585207,0.38113,2623.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085585401,0.38113,2623.9,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085585402,10.76405,2623.9,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085585599,4.11,2623.7,2623.3,5.28025322]
["bitfinex-derivatives","ETHF0:USTF0",1729085585803,4.11,2623.7,2622.6,0.95326]
["bitfinex-derivatives","ETHF0:USTF0",1729085585804,0.38119,2623.5,2623.4,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085586006,41.18119,2623.5,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729085586211,0.38122,2623.3,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729085586502,40.8,2623.5,2623.2,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085586707,0.38121,2623.3,2623.2,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085587003,44.96079,2623.5,2623.4,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085587004,40.8,2623.5,2623.4,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085587209,40.8,2623.5,2623.4,2.45365322]
["bitfinex-derivatives","ETHF0:USTF0",1729085587504,4.11,2624.1,2623.4,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085587705,0.38111,2624.0,2623.8,2.45358322]
["bitfinex-derivatives","ETHF0:USTF0",1729085588011,4.11,2624.5,2624.0,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085588205,5.4358,2625.1,2624.4,5.28025322]
["bitfinex-derivatives","ETHF0:USTF0",1729085588402,0.38102,2624.6,2624.5,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085588699,5.4358,2625.1,2624.6,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085588900,0.38101,2624.7,2624.6,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085589910,5.4358,2625.1,2624.6,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085589911,3.2078,2625.1,2624.6,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085590103,6.809,3697.6,2625.1,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729085590104,3.2078,2625.6,2625.1,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729085590421,5.06223,2625.6,2625.1,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085590596,5.06223,2625.6,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085590597,0.38091,2625.4,2625.3,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085591108,4.5153,2626.3,2625.3,11.28025322]
["bitfinex-derivatives","ETHF0:USTF0",1729085591308,2.227,2626.4,2625.9,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085591309,0.38083,2626.0,2625.9,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085591604,0.38076,2626.4,2626.3,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085591799,3.2078,2626.6,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085592001,0.38082,2626.0,2625.9,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085592708,3.2078,2626.3,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729085592909,0.38081,2626.1,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085593113,40.8,2626.4,2626.0,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085593311,0.3808,2626.2,2626.1,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085593613,0.38082,2626.0,2625.9,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085593811,0.38082,2626.0,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729085594109,0.38084,2625.9,2625.8,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085594802,0.38083,2626.0,2625.8,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085595007,0.38082,2626.0,2625.9,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085595506,40.8,2626.4,2625.9,5.28025322]
["bitfinex-derivatives","ETHF0:USTF0",1729085595706,41.18077,2626.4,2626.3,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085595909,0.38078,2626.3,2626.2,5.28025322]
["bitfinex-derivatives","ETHF0:USTF0",1729085596101,0.38078,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085596303,0.38085,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085596607,5.06195,2626.3,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085596907,3.2078,2625.9,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085597211,0.38095,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085597411,0.38101,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085597609,41.18101,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085597806,41.18101,2624.7,2624.6,5.28025322]
["bitfinex-derivatives","ETHF0:USTF0",1729085598112,41.18101,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085598113,47.18101,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085598608,41.18101,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085599120,50.6104,2624.7,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085599410,0.38118,2623.6,2623.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729085599620,0.38117,2623.6,2623.5,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085600218,0.38115,2623.8,2623.5,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085600513,0.38113,2623.9,2623.8,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085600716,3.2078,2624.2,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085601012,4.11,2623.7,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085601207,0.3812,2623.4,2623.3,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085601411,4.11,2623.7,2623.4,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085601719,0.38118,2623.5,2623.4,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085602407,9.812,2623.5,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085602606,0.3813,2622.7,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085602833,0.95308,2623.2,2622.9,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085603113,7.3178,2623.3,2622.9,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085603114,0.38122,2623.3,2623.1,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085603309,0.38123,2623.2,2623.1,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085603818,40.8,2623.2,2623.1,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085604019,40.8,2623.2,2623.1,8.45369322]
["bitfinex-derivatives","ETHF0:USTF0",1729085604218,3.2078,2623.7,2623.1,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085604520,0.38122,2623.3,2623.1,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085604817,40.8,2623.2,2622.9,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1729085605120,40.8,2623.2,2622.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729085605313,40.8,2623.2,2623.1,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085605515,41.18123,2623.2,2623.1,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085605907,41.18123,2623.2,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085605908,40.8,2623.2,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085606118,40.8,2623.2,2622.9,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085606433,40.8,2623.2,2623.1,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085606816,40.8,2623.2,2623.1,2.45369322]
["bitfinex-derivatives","ETHF0:USTF0",1729085607022,7.7134,2624.0,2623.1,11.28025322]
["bitfinex-derivatives","ETHF0:USTF0",1729085607324,0.38116,2623.7,2623.6,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085607528,7.7134,2624.0,2623.6,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085608424,9.533,2624.7,2623.9,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085608425,7.3178,2624.4,2623.9,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085608619,4.194,2625.2,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085608620,3.2078,2624.8,2624.3,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085608816,2.283,2625.0,2624.7,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085609121,0.38097,2625.0,2624.9,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085609324,0.95235,2625.2,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085609615,0.38102,2624.6,2624.5,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085611018,0.38106,2624.4,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085611221,4.11,2625.1,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085611423,0.38099,2624.9,2624.7,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085611620,0.38098,2624.9,2624.8,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085611819,3.2078,2625.2,2624.8,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085611820,0.38096,2625.1,2624.8,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085612023,3.2078,2625.2,2624.8,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085612221,4.11,2625.8,2625.1,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085612421,4.11,2625.8,2625.3,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085612422,0.38091,2625.4,2625.3,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085612729,6.393,2626.1,2625.7,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085612920,0.38087,2625.7,2625.4,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1729085613117,7.3178,2625.8,2625.4,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085613327,0.38089,2625.5,2625.4,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085614221,0.38095,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085614426,4.11,2625.4,2625.0,3.58876]
["bitfinex-derivatives","ETHF0:USTF0",1729085614625,4.11,2625.7,2625.3,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085614825,41.18089,2625.6,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729085615018,40.8,2625.6,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729085615331,41.18088,2625.6,2625.5,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085615520,41.18088,2625.6,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085615521,0.38091,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085615827,0.95226,2625.5,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085616026,40.8,2625.6,2625.1,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085616220,0.38094,2625.2,2625.1,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085616724,6.0,2625.2,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085616927,0.38097,2625.1,2624.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729085617229,0.38094,2625.2,2625.1,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085617526,2.283,2625.3,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085617735,0.38101,2624.7,2624.6,5.28025322]
["bitfinex-derivatives","ETHF0:USTF0",1729085619033,0.38101,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085619231,9.8104,2624.7,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085619531,9.8104,2624.7,2623.7,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729085619532,0.38101,2624.7,2624.6,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085620233,10.4432,2625.3,2624.6,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085620436,0.38098,2624.9,2624.8,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085620833,3.2078,2625.3,2624.8,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085621041,0.381,2624.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085621234,0.95235,2625.2,2624.8,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085621433,0.95239,2625.1,2624.8,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085621736,0.38098,2624.9,2624.8,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085622138,41.18098,2624.9,2624.8,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085622337,40.8,2624.9,2624.8,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085622648,3.2078,2625.3,2625.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729085622941,40.8,2625.5,2625.2,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085623244,40.8,2625.5,2625.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729085623441,3.2078,2626.1,2625.4,5.28025322]
["bitfinex-derivatives","ETHF0:USTF0",1729085623637,3.2078,2626.1,2625.9,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085623638,0.38082,2626.0,2625.9,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085623942,0.95211,2625.9,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729085624129,0.38091,2625.4,2625.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729085624546,0.38091,2625.4,2625.3,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085624839,44.91,2626.0,2625.3,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085625143,0.38088,2625.6,2625.5,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085625340,3.2078,2625.8,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085625639,0.9521,2625.9,2625.6,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085625842,0.38086,2625.7,2625.6,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085626836,40.8,2626.0,2625.6,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085627037,0.38086,2625.8,2625.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729085627342,40.8,2626.0,2625.5,3.58869]
["bitfinex-derivatives","ETHF0:USTF0",1729085627643,0.38084,2625.9,2625.8,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085628036,6.0,2625.9,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085628237,0.38088,2625.6,2625.5,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085629036,40.8,2626.0,2625.5,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085629242,40.8,2626.0,2625.8,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085629243,0.38084,2625.9,2625.8,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085629850,40.8,2626.0,2625.8,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085630044,40.8,2626.0,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085630236,0.38085,2625.8,2625.7,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085630441,41.18082,2626.0,2625.9,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085630642,0.38084,2625.9,2625.8,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085631041,0.38091,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085631339,0.38084,2625.9,2625.8,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085631734,40.8,2626.0,2625.8,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085631953,0.38081,2626.1,2625.9,5.66108322]
["bitfinex-derivatives","ETHF0:USTF0",1729085632142,0.95183,2626.7,2626.0,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085632347,40.8,2626.6,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085632550,0.38071,2626.8,2626.7,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085633051,41.18071,2626.8,2626.7,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085633249,40.8,2626.8,2626.7,2.45317322]
["bitfinex-derivatives","ETHF0:USTF0",1729085633546,41.18071,2626.8,2626.7,8.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085633756,40.8,2626.8,2626.7,2.45317322]
["bitfinex-derivatives","ETHF0:USTF0",1729085634044,41.18071,2626.8,2626.7,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085634450,0.38073,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085634650,40.8,2626.8,2626.7,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085635238,41.18071,2626.8,2626.7,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085635948,40.8,2626.8,2626.7,2.45317322]
["bitfinex-derivatives","ETHF0:USTF0",1729085636448,3.2078,2627.3,2626.7,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085636641,3.2078,2627.2,2626.8,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085636846,0.38069,2626.9,2626.8,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085637052,41.18069,2626.9,2626.8,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085637646,40.8,2626.9,2626.8,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085637848,40.8,2626.9,2626.8,5.28025322]
["bitfinex-derivatives","ETHF0:USTF0",1729085638146,4.15935,2627.5,2626.8,11.28025322]
["bitfinex-derivatives","ETHF0:USTF0",1729085638147,0.38066,2627.2,2626.8,11.28025322]
["bitfinex-derivatives","ETHF0:USTF0",1729085638345,3.2078,2627.5,2627.1,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085638553,0.3806,2627.5,2627.4,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085638751,0.19465975,2628.1,2627.4,8.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085638945,0.38053,2628.0,2627.9,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085639141,0.95128,2628.2,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085639446,0.38056,2627.8,2627.7,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085640049,0.95128,2628.2,2627.7,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085640050,0.95126,2628.2,2627.7,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085640352,3.2078,2628.1,2627.8,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085640547,0.3806,2627.6,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085640748,0.38057,2627.8,2627.7,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085641251,0.38056,2627.8,2627.7,5.28025322]
["bitfinex-derivatives","ETHF0:USTF0",1729085641447,3.2078,2628.1,2627.7,5.28025322]
["bitfinex-derivatives","ETHF0:USTF0",1729085641647,3.58832,2628.1,2628.0,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085642046,44.0078,2628.1,2628.0,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085642352,4.15884,2628.9,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729085642557,4.15884,2628.9,2628.7,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085642558,3.2078,2628.9,2628.7,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085642754,40.8,2628.8,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085642949,41.18042,2628.8,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729085643150,41.18042,2628.8,2628.7,5.28025322]
["bitfinex-derivatives","ETHF0:USTF0",1729085643451,40.8,2628.8,2628.7,5.28025322]
["bitfinex-derivatives","ETHF0:USTF0",1729085643659,40.8,2628.8,2628.7,5.66068322]
["bitfinex-derivatives","ETHF0:USTF0",1729085643854,3.2078,2629.3,2628.7,5.28025322]
["bitfinex-derivatives","ETHF0:USTF0",1729085644155,0.38042,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085644351,0.38042,2628.8,2628.7,5.28025322]
["bitfinex-derivatives","ETHF0:USTF0",1729085644552,0.38042,2628.8,2628.7,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085644952,48.1178,2629.0,2628.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729085645152,0.38043,2628.7,2628.6,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085645346,0.38043,2628.7,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085645551,0.38042,2628.8,2628.6,2.45289322]
["bitfinex-derivatives","ETHF0:USTF0",1729085645750,0.38042,2628.8,2628.7,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085645955,0.3804,2628.9,2628.7,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085646258,41.18039,2629.0,2628.9,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085646451,3.2078,2630.3,2628.9,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085646648,0.38024,2630.1,2629.2,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729085646848,0.3802,2630.3,2630.2,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085647463,0.3802,2630.3,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085647464,6.0,2630.3,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085647656,0.38026,2629.9,2629.8,5.28025322]
["bitfinex-derivatives","ETHF0:USTF0",1729085647853,0.38026,2629.9,2629.8,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085648063,0.3803,2629.6,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085648360,14.86306,2629.9,2629.4,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085648361,0.38031,2629.5,2629.4,2.07245322]
["bitfinex-derivatives","ETHF0:USTF0",1729085648754,0.3804,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085648952,0.3804,2628.9,2628.8,1.30433322]
["bitfinex-derivatives","ETHF0:USTF0",1729085649355,0.3804,2628.9,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085649356,0.38047,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085649550,0.38047,2628.4,2627.9,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1729085649551,0.3805,2628.3,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085649752,3.8048,2628.4,2628.3,1.30433322]
["bitfinex-derivatives","ETHF0:USTF0",1729085649753,0.38047,2628.4,2628.3,1.30433322]
["bitfinex-derivatives","ETHF0:USTF0",1729085650447,0.3955,2628.8,2628.3,4.51213322]
["bitfinex-derivatives","ETHF0:USTF0",1729085650651,4.55438,2628.8,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085650851,0.3955,2628.8,2628.5,1.30433322]
["bitfinex-derivatives","ETHF0:USTF0",1729085651048,0.38044,2628.6,2628.5,1.30433322]
["bitfinex-derivatives","ETHF0:USTF0",1729085651260,6.01182,2629.2,2628.6,1.30433322]
["bitfinex-derivatives","ETHF0:USTF0",1729085651261,0.38043,2628.7,2628.6,1.30433322]
["bitfinex-derivatives","ETHF0:USTF0",1729085651455,0.3804,2628.9,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085651763,0.38034,2629.3,2629.2,1.30433322]
["bitfinex-derivatives","ETHF0:USTF0",1729085652061,41.18034,2629.3,2629.2,1.30433322]
["bitfinex-derivatives","ETHF0:USTF0",1729085652952,0.3804,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085653149,0.3804,2628.9,2628.8,1.30433322]
["bitfinex-derivatives","ETHF0:USTF0",1729085654152,0.38046,2628.5,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085654352,4.11,2628.8,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085654661,0.3805,2628.2,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085654866,5.9835,2628.8,2628.3,1.30433322]
["bitfinex-derivatives","ETHF0:USTF0",1729085655057,0.38043,2628.7,2628.2,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729085655259,2.76942,2628.8,2628.7,1.30433322]
["bitfinex-derivatives","ETHF0:USTF0",1729085655560,43.56942,2628.8,2628.7,1.30433322]
["bitfinex-derivatives","ETHF0:USTF0",1729085656661,0.38051,2628.2,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085656866,0.38052,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085657551,9.8048,2628.1,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085657752,40.8,2628.0,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085657957,0.38055,2627.9,2627.6,3.58838]
["bitfinex-derivatives","ETHF0:USTF0",1729085658165,40.8,2628.0,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085658166,0.38057,2627.7,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085658370,40.8,2628.0,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085658667,0.38046,2628.5,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729085658861,2.389,2628.9,2628.5,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729085659058,3.2078,2629.0,2628.3,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1729085659260,3.6328,2629.3,2628.3,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729085659567,9.517,2629.4,2628.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729085659762,3.2078,2629.7,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085659965,3.76458,2630.1,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085660171,0.38028,2629.8,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085660363,0.38029,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085660674,0.38026,2629.9,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085660864,0.4292,2630.4,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085661071,0.38028,2629.8,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085661380,0.38026,2630.0,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085661683,0.38025,2630.0,2629.6,3.5881]
["bitfinex-derivatives","ETHF0:USTF0",1729085661873,3.637,2630.4,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085662065,0.38022,2630.2,2629.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729085662265,41.1802,2630.3,2629.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729085662566,41.1802,2630.3,2630.2,3.58801]
["bitfinex-derivatives","ETHF0:USTF0",1729085662567,40.8,2630.3,2630.2,3.58801]
["bitfinex-derivatives","ETHF0:USTF0",1729085662765,3.2078,2630.8,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085662970,3.2078,2631.1,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085663163,0.4038,2631.3,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085663164,0.38026,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085663466,0.3803,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085663673,41.1803,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085664465,0.38039,2629.0,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085664666,40.8,2629.6,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085665077,0.3804,2629.0,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085665269,0.95086,2629.4,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085665574,0.38039,2629.0,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085665780,0.3804,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085665970,0.38046,2628.5,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085666166,7.736,2629.4,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085666167,0.38052,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085666473,40.8,2628.1,2627.8,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729085666673,40.8,2628.1,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085666878,0.38038,2629.1,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729085667065,0.38048,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085667262,4.15881,2628.9,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085667472,0.38047,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085667868,3.2078,2628.7,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085668070,0.95119,2628.4,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085668272,3.2078,2628.4,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085668478,0.38055,2627.9,2627.6,3.58838]
["bitfinex-derivatives","ETHF0:USTF0",1729085669068,0.4182,2628.6,2627.7,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1729085669375,0.38052,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085669975,0.4182,2628.6,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085670373,0.95101,2628.9,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085670570,0.38051,2628.2,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085670766,0.9511,2628.7,2628.0,3.58832]
["bitfinex-derivatives","ETHF0:USTF0",1729085670972,3.2078,2628.9,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085671170,3.2078,2629.8,2628.2,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1729085671368,3.2078,2629.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085671575,3.58813,2629.5,2629.1,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729085671879,0.38034,2629.4,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729085672070,0.38035,2629.3,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085672272,40.8,2629.7,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085672475,0.38022,2630.2,2629.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729085672678,3.2078,2630.6,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085672972,3.2078,2630.6,2629.9,3.58805]
["bitfinex-derivatives","ETHF0:USTF0",1729085672973,0.3802,2630.3,2629.9,3.58805]
["bitfinex-derivatives","ETHF0:USTF0",1729085673177,3.2078,2630.6,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085673570,0.38022,2630.2,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085673770,3.2078,2630.6,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085673966,0.38025,2630.0,2629.5,3.58811]
["bitfinex-derivatives","ETHF0:USTF0",1729085674579,0.38024,2630.1,2629.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729085674783,3.2078,2630.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085675075,3.2078,2630.6,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085675270,40.8,2630.8,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085675472,40.8,2630.8,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085675672,0.38015,2630.7,2630.3,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729085675880,44.0078,2630.8,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085676077,40.8,2630.8,2630.3,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729085676278,44.0078,2630.8,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085676474,0.38014,2630.7,2630.1,3.58802]
["bitfinex-derivatives","ETHF0:USTF0",1729085676693,40.8,2630.8,2630.1,3.58802]
["bitfinex-derivatives","ETHF0:USTF0",1729085676694,40.8,2630.8,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085676869,0.38016,2630.6,2630.2,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729085677071,40.8,2630.8,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085677275,0.38018,2630.5,2630.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729085677475,40.8,2630.8,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085677675,0.38016,2630.6,2630.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729085677872,40.8,2630.8,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085678079,0.38007,2631.2,2630.8,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729085678275,13.1187,2631.6,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085678579,0.38007,2631.3,2630.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729085678773,0.38007,2631.2,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729085678977,40.8,2631.5,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085679174,0.95011,2631.4,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085679370,0.95011,2631.4,2630.7,3.58794]
["bitfinex-derivatives","ETHF0:USTF0",1729085679371,0.38004,2631.4,2630.7,3.58794]
["bitfinex-derivatives","ETHF0:USTF0",1729085679576,0.38004,2631.4,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085679577,0.95011,2631.4,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085679774,0.38013,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085680176,40.8,2631.5,2630.7,7.0086]
["bitfinex-derivatives","ETHF0:USTF0",1729085680376,0.38008,2631.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085680974,40.8,2631.5,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085681175,0.38006,2631.3,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085681578,0.38008,2631.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085681779,40.8,2631.5,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085682779,0.38008,2631.2,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085682987,0.38005,2631.4,2631.0,3.58788]
["bitfinex-derivatives","ETHF0:USTF0",1729085683183,40.8,2631.5,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085683385,40.8,2631.5,2631.0,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1729085683581,0.38005,2631.4,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085683881,40.8,2631.5,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085684085,40.8,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085684281,41.18003,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085684486,41.18003,2631.5,2630.6,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1729085684487,0.38006,2631.3,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085684678,40.8,2631.5,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085685079,0.38007,2631.2,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085685275,40.8,2631.5,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085685783,0.38007,2631.2,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085686686,41.7501,2631.5,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085686882,0.38011,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085689484,0.38017,2630.6,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085689689,0.38014,2630.7,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085689885,0.38017,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085690089,0.95032,2630.8,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085690381,0.38018,2630.5,2630.2,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729085690587,40.8,2630.7,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729085690588,0.38016,2630.6,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729085690896,0.38016,2630.6,2630.3,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729085691182,40.8,2630.7,2630.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729085691183,0.38018,2630.5,2630.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729085691391,40.8,2630.7,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085691580,0.38019,2630.4,2630.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729085691783,40.8,2630.7,2630.1,3.58802]
["bitfinex-derivatives","ETHF0:USTF0",1729085691784,0.3802,2630.3,2630.1,3.58802]
["bitfinex-derivatives","ETHF0:USTF0",1729085692084,0.38021,2630.3,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085692283,0.38019,2630.4,2630.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729085692590,0.38019,2630.4,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085692788,0.38019,2630.4,2630.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729085692984,40.8,2630.7,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085693190,0.38021,2630.3,2630.1,3.58803]
["bitfinex-derivatives","ETHF0:USTF0",1729085693488,40.8,2630.7,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085693680,0.38021,2630.3,2630.1,3.58802]
["bitfinex-derivatives","ETHF0:USTF0",1729085693885,0.3802,2630.4,2630.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729085694184,0.38021,2630.2,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085694387,0.38021,2630.2,2629.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729085694388,0.38024,2630.0,2629.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729085694687,0.38024,2630.0,2629.9,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1729085694883,0.95047,2630.4,2629.9,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1729085695193,1.33063,2630.5,2630.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729085695387,4.1582,2630.6,2629.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729085695692,0.38024,2630.0,2629.9,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1729085695893,0.38024,2630.0,2629.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729085696187,0.95043,2630.5,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085696389,0.95043,2630.5,2630.1,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729085696390,0.38022,2630.2,2630.1,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729085696588,3.2078,2630.6,2629.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729085696793,0.38023,2630.2,2630.1,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729085696991,0.95043,2630.5,2629.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729085697194,0.38024,2630.1,2630.0,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729085697492,0.38022,2630.2,2629.8,4.15847]
["bitfinex-derivatives","ETHF0:USTF0",1729085697790,0.38016,2630.6,2630.5,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729085697990,0.38018,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085698195,40.8,2630.8,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085698396,0.38017,2630.6,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085698691,40.8,2630.8,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085698893,0.38017,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085699206,40.8,2630.8,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085699388,0.38016,2630.6,2630.4,3.58797]
["bitfinex-derivatives","ETHF0:USTF0",1729085699591,40.8,2630.8,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085699788,0.38016,2630.6,2630.4,3.58798]
["bitfinex-derivatives","ETHF0:USTF0",1729085700486,40.8,2630.8,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085700682,40.8,2630.8,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085701089,0.38017,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085701499,40.8,2630.8,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085701683,0.38016,2630.6,2630.4,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729085701888,0.38017,2630.5,2630.3,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729085702090,0.38019,2630.4,2630.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729085702285,0.38014,2630.7,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729085702483,40.8,2630.8,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085702795,40.8,2630.8,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085702989,40.8,2630.8,2629.5,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1729085702990,3.2078,2630.2,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085703194,1.36718,2630.1,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085703392,0.4166,2630.1,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085703692,44.95841,2630.0,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085703895,41.18025,2630.0,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085704085,0.38027,2629.8,2629.6,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729085704496,0.38027,2629.8,2629.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729085704696,0.38027,2629.9,2629.6,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729085704900,0.38031,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085705194,0.38036,2629.2,2629.0,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729085705393,4.60076,2629.6,2628.9,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729085705695,40.8,2630.0,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085705696,44.95845,2630.0,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085705883,44.95845,2630.0,2629.2,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729085705884,0.95065,2629.9,2629.2,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729085706089,6.8578,2629.6,2628.8,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1729085706290,6.8578,2629.6,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085706291,0.3804,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085706596,6.8578,2628.9,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085706786,3.65,2628.4,2627.9,2.80944669]
["bitfinex-derivatives","ETHF0:USTF0",1729085706985,0.38053,2628.0,2627.9,2.80944669]
["bitfinex-derivatives","ETHF0:USTF0",1729085707296,41.18053,2628.0,2627.9,2.80944669]
["bitfinex-derivatives","ETHF0:USTF0",1729085707489,44.98613,2628.0,2627.9,2.80944669]
["bitfinex-derivatives","ETHF0:USTF0",1729085707697,40.8,2628.0,2627.9,2.80944669]
["bitfinex-derivatives","ETHF0:USTF0",1729085707886,41.18053,2628.0,2627.9,2.80944669]
["bitfinex-derivatives","ETHF0:USTF0",1729085708198,40.8,2628.0,2627.9,2.80944669]
["bitfinex-derivatives","ETHF0:USTF0",1729085708585,50.98613,2628.0,2627.9,2.80944669]
["bitfinex-derivatives","ETHF0:USTF0",1729085710096,50.98613,2628.0,2627.8,1.77599764]
["bitfinex-derivatives","ETHF0:USTF0",1729085710097,3.8056,2627.9,2627.8,1.77599764]
["bitfinex-derivatives","ETHF0:USTF0",1729085710296,8.68615,2627.9,2627.8,1.13129764]
["bitfinex-derivatives","ETHF0:USTF0",1729085710488,14.68615,2627.9,2627.8,1.13129764]
["bitfinex-derivatives","ETHF0:USTF0",1729085710696,40.8,2628.0,2627.8,1.13129764]
["bitfinex-derivatives","ETHF0:USTF0",1729085710892,3.58833,2628.1,2627.8,1.13129764]
["bitfinex-derivatives","ETHF0:USTF0",1729085711093,3.2078,2628.1,2627.8,1.13129764]
["bitfinex-derivatives","ETHF0:USTF0",1729085711399,0.38049,2628.3,2627.8,1.51184764]
["bitfinex-derivatives","ETHF0:USTF0",1729085711597,4.11,2628.5,2627.8,4.33909764]
["bitfinex-derivatives","ETHF0:USTF0",1729085711900,2.387,2628.7,2628.2,3.58829]
["bitfinex-derivatives","ETHF0:USTF0",1729085711901,2.76744,2628.7,2628.2,3.58829]
["bitfinex-derivatives","ETHF0:USTF0",1729085712196,2.76744,2628.7,2628.2,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1729085712390,3.8048,2628.6,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085712595,0.38055,2627.9,2627.8,1.13129764]
["bitfinex-derivatives","ETHF0:USTF0",1729085712900,4.18615,2627.9,2627.8,1.13129764]
["bitfinex-derivatives","ETHF0:USTF0",1729085713098,10.18615,2627.9,2627.8,1.13129764]
["bitfinex-derivatives","ETHF0:USTF0",1729085713399,50.98615,2627.9,2627.8,1.13129764]
["bitfinex-derivatives","ETHF0:USTF0",1729085713695,54.19395,2627.9,2627.8,1.13129764]
["bitfinex-derivatives","ETHF0:USTF0",1729085714402,3.2078,2627.9,2627.8,1.13129764]
["bitfinex-derivatives","ETHF0:USTF0",1729085714591,5.5948,2628.7,2627.8,1.13129764]
["bitfinex-derivatives","ETHF0:USTF0",1729085714792,3.2078,2628.7,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085714997,4.5084,2629.2,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085715191,0.38034,2629.4,2628.9,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729085715394,4.41952038,2629.6,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085715596,4.41952038,2629.6,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085715800,4.41952038,2629.6,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085715992,4.41952038,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085716304,4.41952038,2629.6,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085716503,0.38039,2629.0,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085717500,3.2078,2629.4,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085717699,0.38034,2629.3,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085717894,0.38038,2629.1,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085718099,3.2078,2629.4,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085718100,0.38039,2629.0,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085718301,3.2078,2629.4,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085718500,0.38039,2629.0,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085719002,3.2078,2629.4,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085719198,0.38038,2629.1,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085719396,3.2078,2629.4,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085719603,40.8,2629.5,2626.4,13.47626867]
["bitfinex-derivatives","ETHF0:USTF0",1729085719604,0.38044,2628.7,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085719900,0.38044,2628.6,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085720109,0.3805,2628.3,2628.0,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1729085720297,0.38047,2628.5,2628.1,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729085720492,4.11,2628.9,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729085720493,0.38041,2628.9,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729085720705,7.3178,2629.2,2628.5,3.58826]
["bitfinex-derivatives","ETHF0:USTF0",1729085720911,7.3178,2629.2,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085721097,0.38039,2629.0,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085721300,7.3178,2629.2,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085721495,3.2078,2629.2,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085721900,7.3178,2629.2,2628.5,3.58825]
["bitfinex-derivatives","ETHF0:USTF0",1729085722100,0.38044,2628.7,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085722300,0.38044,2628.6,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085722606,7.3178,2628.9,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085722907,0.38045,2628.6,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729085723215,0.38045,2628.6,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085723216,0.3805,2628.2,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085723502,4.11,2628.5,2627.1,0.95164]
["bitfinex-derivatives","ETHF0:USTF0",1729085723503,0.3806,2627.5,2627.2,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1729085723709,0.3806,2627.6,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085724007,41.18061,2627.5,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085724197,41.18061,2627.5,2627.0,2.80659829]
["bitfinex-derivatives","ETHF0:USTF0",1729085724198,0.38066,2627.1,2627.0,2.80659829]
["bitfinex-derivatives","ETHF0:USTF0",1729085724608,4.18706,2627.1,2627.0,2.80659829]
["bitfinex-derivatives","ETHF0:USTF0",1729085724907,8.29706,2627.1,2627.0,2.80659829]
["bitfinex-derivatives","ETHF0:USTF0",1729085725302,3.8064,2627.1,2627.0,2.80659829]
["bitfinex-derivatives","ETHF0:USTF0",1729085725499,2.387,2627.3,2627.0,2.80659829]
["bitfinex-derivatives","ETHF0:USTF0",1729085725500,0.38066,2627.2,2627.0,2.80659829]
["bitfinex-derivatives","ETHF0:USTF0",1729085725906,0.38065,2627.2,2627.0,2.80659829]
["bitfinex-derivatives","ETHF0:USTF0",1729085726103,0.38066,2627.2,2627.0,2.80659829]
["bitfinex-derivatives","ETHF0:USTF0",1729085726410,4.18706,2627.1,2627.0,2.80659829]
["bitfinex-derivatives","ETHF0:USTF0",1729085726798,0.38068,2627.0,2626.9,4.40920998]
["bitfinex-derivatives","ETHF0:USTF0",1729085727205,3.2078,2627.2,2626.9,4.40920998]
["bitfinex-derivatives","ETHF0:USTF0",1729085727600,47.376,2627.5,2627.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729085727908,43.266,2627.5,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085728205,43.266,2627.5,2627.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729085728605,2.466,2627.5,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085728801,3.2078,2627.9,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085729007,3.2078,2627.9,2627.7,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729085729221,41.18052,2628.1,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085729510,7.3178,2628.0,2626.9,8.48720998]
["bitfinex-derivatives","ETHF0:USTF0",1729085729707,40.8,2628.1,2626.9,4.40920998]
["bitfinex-derivatives","ETHF0:USTF0",1729085729708,0.38064,2627.3,2626.9,4.40920998]
["bitfinex-derivatives","ETHF0:USTF0",1729085729903,0.38068,2627.0,2626.9,4.40920998]
["bitfinex-derivatives","ETHF0:USTF0",1729085730108,4.49068,2627.0,2626.9,4.40920998]
["bitfinex-derivatives","ETHF0:USTF0",1729085730414,8.29708,2627.0,2626.9,4.40920998]
["bitfinex-derivatives","ETHF0:USTF0",1729085730710,55.09708,2627.0,2626.9,4.40920998]
["bitfinex-derivatives","ETHF0:USTF0",1729085731102,55.28419311,2627.0,2626.9,4.40920998]
["bitfinex-derivatives","ETHF0:USTF0",1729085731315,55.09708,2627.0,2626.9,4.40920998]
["bitfinex-derivatives","ETHF0:USTF0",1729085731616,55.28805956,2627.0,2626.9,4.40920998]
["bitfinex-derivatives","ETHF0:USTF0",1729085732109,55.09708,2627.0,2626.9,4.40920998]
["bitfinex-derivatives","ETHF0:USTF0",1729085732297,41.18068,2627.0,2626.9,4.40920998]
["bitfinex-derivatives","ETHF0:USTF0",1729085732497,40.8,2627.0,2626.9,4.40920998]
["bitfinex-derivatives","ETHF0:USTF0",1729085732805,41.18068,2627.0,2626.9,4.40920998]
["bitfinex-derivatives","ETHF0:USTF0",1729085733697,50.98708,2627.0,2626.9,4.40920998]
["bitfinex-derivatives","ETHF0:USTF0",1729085733901,55.09708,2627.0,2626.9,4.40920998]
["bitfinex-derivatives","ETHF0:USTF0",1729085734315,0.38073,2626.6,2626.5,5.5122151]
["bitfinex-derivatives","ETHF0:USTF0",1729085734502,0.38075,2626.5,2626.4,2.75571835]
["bitfinex-derivatives","ETHF0:USTF0",1729085734711,4.18795,2626.5,2626.4,2.75571835]
["bitfinex-derivatives","ETHF0:USTF0",1729085735012,10.18795,2626.5,2626.4,2.75571835]
["bitfinex-derivatives","ETHF0:USTF0",1729085735214,50.98795,2626.5,2626.4,2.75571835]
["bitfinex-derivatives","ETHF0:USTF0",1729085735607,44.98795,2626.5,2626.4,2.75571835]
["bitfinex-derivatives","ETHF0:USTF0",1729085735805,50.98795,2626.5,2626.4,2.75571835]
["bitfinex-derivatives","ETHF0:USTF0",1729085737209,40.8,2626.5,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085737607,0.38078,2626.4,2625.9,3.58863]
["bitfinex-derivatives","ETHF0:USTF0",1729085737908,40.8,2626.5,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085738315,40.8,2626.5,2626.0,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729085738510,40.8,2626.5,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085738705,3.2078,2626.6,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085738910,13.63,2627.3,2626.4,0.95192]
["bitfinex-derivatives","ETHF0:USTF0",1729085739112,16.8378,2627.3,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085739317,0.38066,2627.1,2626.7,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729085739503,0.3807,2626.9,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085739813,0.38073,2626.6,2626.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729085740005,0.38073,2626.6,2625.8,11.30045263]
["bitfinex-derivatives","ETHF0:USTF0",1729085740006,0.38077,2626.4,2626.0,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729085740213,3.2078,2626.7,2625.9,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1729085740214,0.38079,2626.3,2625.9,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1729085740409,4.11,2626.6,2625.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729085740608,40.8,2626.2,2625.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729085740809,40.8,2626.2,2626.0,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729085741115,40.8,2626.2,2625.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729085741116,40.8,2626.2,2625.9,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1729085741306,40.8,2626.2,2626.0,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729085741514,0.38082,2626.0,2625.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729085741810,40.8,2626.2,2625.8,14.50825263]
["bitfinex-derivatives","ETHF0:USTF0",1729085742216,0.38084,2625.9,2625.8,14.50825263]
["bitfinex-derivatives","ETHF0:USTF0",1729085742512,0.38084,2625.9,2625.8,11.30045263]
["bitfinex-derivatives","ETHF0:USTF0",1729085742713,14.29884,2625.9,2625.8,11.30045263]
["bitfinex-derivatives","ETHF0:USTF0",1729085742921,0.38086,2625.7,2625.6,2.75073169]
["bitfinex-derivatives","ETHF0:USTF0",1729085743219,3.2078,2625.7,2624.8,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729085743514,4.11,2625.2,2624.4,24.96354484]
["bitfinex-derivatives","ETHF0:USTF0",1729085743718,0.38098,2624.9,2624.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729085743905,4.11,2625.2,2624.4,24.96354484]
["bitfinex-derivatives","ETHF0:USTF0",1729085744107,41.75233,2625.3,2624.4,24.96354484]
["bitfinex-derivatives","ETHF0:USTF0",1729085744108,4.491,2624.8,2624.4,24.96354484]
["bitfinex-derivatives","ETHF0:USTF0",1729085744312,0.381,2624.8,2624.4,24.96354484]
["bitfinex-derivatives","ETHF0:USTF0",1729085744507,7.3178,2625.1,2624.4,25.34459484]
["bitfinex-derivatives","ETHF0:USTF0",1729085744711,7.3178,2625.1,2624.4,24.96354484]
["bitfinex-derivatives","ETHF0:USTF0",1729085744712,0.381,2624.8,2624.4,24.96354484]
["bitfinex-derivatives","ETHF0:USTF0",1729085745013,7.3178,2625.1,2624.4,21.75574484]
["bitfinex-derivatives","ETHF0:USTF0",1729085745217,0.38099,2624.9,2624.4,24.96354484]
["bitfinex-derivatives","ETHF0:USTF0",1729085745416,7.3178,2625.1,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729085745714,7.3178,2625.1,2624.4,24.96354484]
["bitfinex-derivatives","ETHF0:USTF0",1729085745715,3.58876,2625.1,2624.7,13.23474589]
["bitfinex-derivatives","ETHF0:USTF0",1729085745916,0.38097,2625.0,2624.7,12.85374589]
["bitfinex-derivatives","ETHF0:USTF0",1729085746109,40.8,2625.3,2624.7,12.85374589]
["bitfinex-derivatives","ETHF0:USTF0",1729085746315,40.8,2625.3,2624.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729085746316,0.38094,2625.2,2624.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729085746619,0.38094,2625.2,2624.7,12.85374589]
["bitfinex-derivatives","ETHF0:USTF0",1729085746823,2.468,2625.4,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085747033,2.468,2625.4,2625.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729085747318,0.38094,2625.2,2625.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729085748022,40.8,2625.3,2625.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729085748526,0.38094,2625.2,2625.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729085748714,40.8,2625.3,2625.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729085749111,40.8,2625.3,2625.1,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1729085749322,0.38093,2625.3,2625.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729085749616,3.8096,2625.2,2624.4,4.0305]
["bitfinex-derivatives","ETHF0:USTF0",1729085749920,0.38097,2625.0,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729085750117,40.8,2625.1,2624.5,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729085750322,0.381,2624.8,2624.5,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729085750512,40.8,2625.1,2625.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729085750714,40.8,2625.1,2625.0,3.58877]
["bitfinex-derivatives","ETHF0:USTF0",1729085751034,9.524,2625.7,2625.0,3.58877]
["bitfinex-derivatives","ETHF0:USTF0",1729085751035,9.524,2625.7,2625.1,0.95239]
["bitfinex-derivatives","ETHF0:USTF0",1729085751218,5.6768,2626.1,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085751410,40.8,2626.0,2625.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729085751617,40.8,2626.0,2625.4,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1729085751919,41.18083,2626.0,2625.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729085752217,40.8,2626.0,2625.4,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1729085752523,40.8,2626.0,2625.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729085752817,40.8,2626.0,2625.9,3.58864]
["bitfinex-derivatives","ETHF0:USTF0",1729085753119,2.469,2626.1,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729085753309,3.2078,2626.7,2626.0,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1729085753515,0.38075,2626.5,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729085753713,41.18074,2626.6,2626.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729085753923,41.18073,2626.6,2626.3,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1729085754119,41.18073,2626.6,2626.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729085754321,40.8,2626.6,2626.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729085754516,41.18074,2626.6,2626.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729085754722,0.38075,2626.5,2626.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729085754919,40.8,2626.6,2626.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729085755121,0.38081,2626.1,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085755316,4.15972,2626.4,2625.7,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1729085755518,44.91,2626.6,2625.4,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1729085755519,0.38089,2625.5,2625.4,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1729085755826,3.2078,2625.5,2624.9,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1729085756023,0.38097,2625.0,2624.9,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1729085756322,41.18097,2625.0,2624.9,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1729085756624,0.38098,2624.9,2624.5,1.18533]
["bitfinex-derivatives","ETHF0:USTF0",1729085756819,0.38099,2624.9,2624.5,1.61443]
["bitfinex-derivatives","ETHF0:USTF0",1729085757020,40.8,2625.0,2624.5,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1729085757821,0.38099,2624.9,2624.5,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1729085758025,41.18098,2625.0,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729085758328,40.8,2625.0,2624.5,1.61443]
["bitfinex-derivatives","ETHF0:USTF0",1729085758623,0.38099,2624.9,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729085759031,40.8,2625.0,2624.5,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1729085759228,0.38102,2624.7,2624.5,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1729085759422,0.38102,2624.6,2624.5,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1729085759730,0.38102,2624.6,2624.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1729085760125,40.8,2625.0,2624.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1729085760321,0.381,2624.8,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729085760521,40.8,2625.0,2624.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1729085761026,3.2078,2625.3,2624.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1729085761228,0.38098,2624.9,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729085761527,40.8,2624.8,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729085761732,4.11,2625.6,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085761930,4.11,2625.6,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729085762225,40.8,2625.5,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085762436,40.8,2625.5,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729085762627,40.8,2625.5,2625.0,0.95242]
["bitfinex-derivatives","ETHF0:USTF0",1729085762833,40.8,2625.5,2624.9,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1729085763033,0.38091,2625.4,2625.1,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729085763233,0.38097,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085763437,0.38098,2624.9,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729085763628,4.11,2625.3,2624.5,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1729085763930,0.38102,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085764231,4.11,2624.9,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085764424,4.11,2624.9,2624.0,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1729085764425,0.38104,2624.5,2624.1,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729085764624,0.38104,2624.5,2624.0,4.0313]
["bitfinex-derivatives","ETHF0:USTF0",1729085764625,40.8,2624.4,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729085764826,40.8,2624.4,2624.0,4.0313]
["bitfinex-derivatives","ETHF0:USTF0",1729085765231,0.38108,2624.3,2624.0,4.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729085765433,40.8,2624.4,2624.0,4.0313]
["bitfinex-derivatives","ETHF0:USTF0",1729085765730,0.38107,2624.3,2624.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729085766031,0.38108,2624.3,2624.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729085766231,0.38108,2624.2,2624.0,4.0313]
["bitfinex-derivatives","ETHF0:USTF0",1729085766433,0.38108,2624.3,2624.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729085766635,40.8,2624.4,2624.0,4.0313]
["bitfinex-derivatives","ETHF0:USTF0",1729085767030,0.38109,2624.2,2624.0,4.0313]
["bitfinex-derivatives","ETHF0:USTF0",1729085767235,0.38109,2624.2,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729085767535,3.2078,2624.8,2624.1,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729085767739,4.11,2624.9,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085767936,0.38108,2624.2,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085768628,0.38103,2624.6,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729085768831,6.565,2625.0,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085769033,0.38106,2624.4,2624.2,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729085769337,0.3811,2624.1,2624.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729085769635,0.3812,2623.4,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085769833,0.38128,2622.9,2622.6,4.0109]
["bitfinex-derivatives","ETHF0:USTF0",1729085770229,4.11,2623.1,2622.6,4.0109]
["bitfinex-derivatives","ETHF0:USTF0",1729085770230,4.11,2623.1,2622.6,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1729085770435,0.3813,2622.7,2622.6,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1729085770637,4.11,2623.1,2622.6,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1729085771636,0.38126,2623.0,2622.7,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729085771934,3.2078,2623.4,2622.6,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1729085772132,0.38125,2623.1,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085772328,40.8,2623.3,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085772539,0.38123,2623.2,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085772731,0.38124,2623.2,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085773135,40.8,2623.3,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085773435,4.11,2623.5,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085773436,4.49119,2623.5,2623.1,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729085773628,4.11,2623.8,2623.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729085773834,0.38119,2623.5,2623.1,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729085774037,0.38117,2623.6,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729085774233,40.8,2623.7,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085774434,40.8,2623.7,2623.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729085774832,4.11,2623.5,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085775136,0.38139,2622.1,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085775335,3.2078,2622.7,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085775531,0.38142,2621.9,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085775726,0.38143,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085775927,41.18143,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085776329,40.8,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085777031,40.8,2621.8,2621.7,3.58925]
["bitfinex-derivatives","ETHF0:USTF0",1729085777331,4.11,2622.2,2621.6,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1729085777530,7.3178,2621.9,2621.2,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729085777729,7.3178,2621.9,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085777927,0.38151,2621.3,2621.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729085778133,40.8,2621.8,2620.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729085778440,4.11,2621.6,2620.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729085778740,40.8,2621.8,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085778929,0.38149,2621.5,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085779130,4.11,2621.6,2620.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729085779438,4.11,2621.6,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085779935,0.38147,2621.6,2621.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729085780141,40.8,2621.8,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085780532,3.2078,2621.9,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085780736,7.3178,2621.9,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085780938,4.11,2621.9,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085781336,4.49142,2621.9,2621.5,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729085781534,3.2078,2622.0,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085781731,3.58916,2622.4,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729085781936,4.11,2622.2,2621.9,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729085782134,4.11,2622.2,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085782446,40.8,2622.3,2622.1,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729085782642,40.8,2622.3,2621.7,0.95361]
["bitfinex-derivatives","ETHF0:USTF0",1729085782944,4.11,2622.2,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085783142,4.49139,2622.2,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729085783333,3.2078,2622.4,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085783640,4.11,2622.5,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085783841,40.8,2622.4,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085784040,0.38136,2622.3,2622.0,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729085784239,4.11,2622.2,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085784437,4.11,2622.2,2620.0,11.99314761]
["bitfinex-derivatives","ETHF0:USTF0",1729085784438,0.38153,2621.2,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729085784639,5.06359,2621.8,2620.4,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1729085784640,0.38151,2621.3,2621.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729085784836,0.38152,2621.3,2620.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729085785038,0.38154,2621.1,2620.8,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729085785339,4.11,2621.5,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085785539,0.38158,2620.8,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085785736,0.38157,2620.9,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085786042,0.38158,2620.8,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085786246,0.38158,2620.8,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085786247,4.11,2620.8,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085786743,4.11,2620.8,2620.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729085786948,4.11,2620.8,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085787535,0.38165,2620.3,2619.6,3.58954]
["bitfinex-derivatives","ETHF0:USTF0",1729085787741,4.11,2620.4,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085787941,0.38165,2620.3,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729085788146,6.649,2620.7,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085788147,0.38167,2620.2,2619.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729085788350,6.649,2620.7,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085788643,0.3816,2620.7,2620.3,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729085788844,0.38161,2620.6,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085789049,0.38159,2620.7,2620.4,3.58943]
["bitfinex-derivatives","ETHF0:USTF0",1729085789273,4.11,2620.8,2620.3,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729085789546,3.2078,2620.9,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085789742,2.92155,2621.0,2620.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729085789950,2.54,2621.0,2620.4,3.58943]
["bitfinex-derivatives","ETHF0:USTF0",1729085790142,4.49162,2620.5,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085790443,0.38166,2620.2,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085791049,0.38166,2620.2,2619.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729085791050,0.38173,2619.8,2619.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729085791241,4.11,2619.8,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085791751,7.3178,2620.1,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085792048,40.8,2620.0,2619.7,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729085792246,40.8,2620.0,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085792440,40.8,2620.0,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085792648,4.11,2620.5,2619.0,0.98714761]
["bitfinex-derivatives","ETHF0:USTF0",1729085792649,0.38166,2620.3,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729085792951,4.49163,2620.5,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729085793153,4.11,2620.5,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085793447,0.3816,2620.7,2620.4,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729085793648,4.11,2620.8,2620.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729085793649,4.49158,2620.8,2620.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729085793847,4.11,2620.8,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085794055,4.11,2620.8,2620.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729085794243,4.11,2620.8,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729085794643,6.65,2621.1,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085794951,4.11,2621.1,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085795149,4.11,2621.1,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085795453,4.11,2621.5,2620.8,4.16173]
["bitfinex-derivatives","ETHF0:USTF0",1729085795643,4.11,2621.5,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729085795644,0.3815,2621.4,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729085795843,9.544,2622.1,2621.8,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729085795844,4.11,2622.0,2621.8,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729085796047,4.11,2622.0,2621.3,0.95377]
["bitfinex-derivatives","ETHF0:USTF0",1729085796048,4.11,2622.0,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085796649,4.11,2622.0,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085796951,9.544,2622.1,2621.5,4.16147]
["bitfinex-derivatives","ETHF0:USTF0",1729085797147,4.11,2622.3,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085797342,4.49137,2622.3,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729085797547,0.38139,2622.1,2621.8,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729085797752,4.11,2622.3,2621.5,4.16147]
["bitfinex-derivatives","ETHF0:USTF0",1729085797950,0.38141,2622.0,2621.7,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729085798151,0.38141,2622.0,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085798152,0.38138,2622.2,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729085798348,3.2078,2622.4,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085798651,4.11,2622.3,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085798854,3.2078,2622.4,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085798855,0.38144,2621.8,2621.5,3.58927]
["bitfinex-derivatives","ETHF0:USTF0",1729085799157,0.38137,2622.3,2621.6,0.95366]
["bitfinex-derivatives","ETHF0:USTF0",1729085799359,4.11,2622.3,2621.8,3.58922]
["bitfinex-derivatives","ETHF0:USTF0",1729085799655,4.11,2622.3,2621.9,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729085799844,0.38138,2622.2,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729085800049,4.11,2622.3,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085800249,5.06343,2622.3,2621.7,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1729085800446,0.38143,2621.8,2621.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729085800751,0.38143,2621.8,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729085800752,0.38157,2620.9,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729085800955,4.16151,2621.5,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085801158,3.2078,2621.5,2620.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729085801358,4.11,2621.2,2620.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729085801556,0.38153,2621.1,2620.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729085801852,3.2078,2621.5,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085802056,4.11,2621.6,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729085802057,40.8,2621.4,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729085802448,40.8,2621.4,2621.3,4.1967]
["bitfinex-derivatives","ETHF0:USTF0",1729085802760,4.11,2622.2,2621.4,0.95373]
["bitfinex-derivatives","ETHF0:USTF0",1729085803056,4.11,2622.2,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729085803057,40.8,2622.1,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729085803253,40.8,2622.1,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085803448,40.8,2622.1,2621.6,0.95364]
["bitfinex-derivatives","ETHF0:USTF0",1729085803449,40.8,2622.1,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085803650,4.11,2622.2,2622.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729085803957,1.90627,2623.1,2622.1,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1729085803958,3.2078,2622.8,2622.1,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1729085804268,12.28561253,2623.2,2622.1,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1729085804269,40.8,2622.7,2622.6,3.58912]
["bitfinex-derivatives","ETHF0:USTF0",1729085804460,6.661,2623.2,2622.6,7.0206]
["bitfinex-derivatives","ETHF0:USTF0",1729085804660,6.661,2623.2,2622.3,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1729085804661,4.11,2622.9,2622.5,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729085804856,4.11,2622.9,2622.3,4.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729085804857,40.8,2622.9,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085805051,3.2078,2623.6,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085805052,4.11,2623.6,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085805254,7.3178,2623.6,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729085805657,0.38123,2623.2,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085805959,4.11,2622.9,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729085806154,4.11,2622.9,2622.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729085806155,0.38134,2622.4,2622.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729085806354,4.11,2622.5,2622.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729085806556,0.38134,2622.4,2622.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729085806759,4.49134,2622.5,2622.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729085806964,4.11,2622.9,2622.4,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1729085807160,0.38128,2622.9,2622.6,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1729085807460,0.38125,2623.1,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085807760,3.2078,2623.2,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085807961,6.661,2623.6,2622.5,0.95331]
["bitfinex-derivatives","ETHF0:USTF0",1729085807962,4.11,2623.6,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085808170,9.8688,2623.9,2623.0,0.95315]
["bitfinex-derivatives","ETHF0:USTF0",1729085808460,0.38122,2623.3,2623.0,3.58905]
["bitfinex-derivatives","ETHF0:USTF0",1729085808660,9.8688,2623.9,2622.4,5.82456]
["bitfinex-derivatives","ETHF0:USTF0",1729085808661,4.11,2623.6,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085808865,4.11,2623.6,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085809161,4.11,2623.6,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085809363,0.38124,2623.2,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729085809565,0.95299,2623.5,2622.8,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729085809858,8.27075,2623.6,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085810060,0.38127,2622.9,2622.7,3.58909]
["bitfinex-derivatives","ETHF0:USTF0",1729085810265,0.38129,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085810566,0.95319,2622.9,2622.4,1.17454]
["bitfinex-derivatives","ETHF0:USTF0",1729085810771,0.38133,2622.5,2622.4,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1729085811060,0.38133,2622.5,2622.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729085811061,0.38137,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085811459,0.38137,2622.2,2622.1,3.58919]
["bitfinex-derivatives","ETHF0:USTF0",1729085811657,0.38137,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085812054,41.18137,2622.2,2622.1,3.58919]
["bitfinex-derivatives","ETHF0:USTF0",1729085812365,41.18137,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085812754,40.8,2622.2,2622.1,13.40279]
["bitfinex-derivatives","ETHF0:USTF0",1729085813061,40.8,2622.2,2622.1,7.40279]
["bitfinex-derivatives","ETHF0:USTF0",1729085813359,40.8,2622.2,2622.1,13.40279]
["bitfinex-derivatives","ETHF0:USTF0",1729085813557,40.8,2622.2,2622.1,7.40279]
["bitfinex-derivatives","ETHF0:USTF0",1729085813752,40.8,2622.2,2622.1,13.40279]
["bitfinex-derivatives","ETHF0:USTF0",1729085813960,40.8,2622.2,2622.1,7.40279]
["bitfinex-derivatives","ETHF0:USTF0",1729085814368,41.18137,2622.2,2622.1,7.0214]
["bitfinex-derivatives","ETHF0:USTF0",1729085814557,41.18137,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085814789,41.18137,2622.2,2621.6,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1729085814790,50.6136,2622.2,2621.6,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1729085814961,4.11,2622.0,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085815162,0.38149,2621.4,2621.3,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1729085815460,0.38149,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085816661,0.38149,2621.4,2621.3,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1729085816856,0.95355,2621.9,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085817064,0.38149,2621.4,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729085817367,0.38146,2621.6,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729085817667,0.38151,2621.3,2621.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729085817869,7.3178,2622.0,2621.1,0.95384]
["bitfinex-derivatives","ETHF0:USTF0",1729085818061,0.38148,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085818264,40.8,2622.2,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085818565,0.38148,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085821473,0.38155,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085821665,0.95386,2621.1,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085821968,0.38159,2620.7,2620.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729085822170,40.8,2621.0,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085822561,0.38158,2620.8,2620.7,3.58939]
["bitfinex-derivatives","ETHF0:USTF0",1729085822762,0.38157,2620.9,2620.8,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729085823066,40.8,2621.0,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729085823268,4.11,2621.5,2620.9,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1729085823470,4.11,2622.0,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085823687,40.8,2622.0,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085823968,40.8,2622.0,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729085823969,0.38142,2621.9,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729085824170,7.69442,2622.3,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729085824171,0.3814,2622.1,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729085824365,6.741,2622.3,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729085824366,2.631,2622.3,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729085824565,4.11,2622.7,2622.2,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1729085824760,9.54,2622.8,2622.5,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729085824962,9.54,2622.8,2622.6,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729085824963,0.38129,2622.8,2622.6,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729085825167,0.38134,2622.5,2622.2,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729085825462,40.8,2622.7,2622.1,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729085825665,40.8,2622.7,2622.6,3.58912]
["bitfinex-derivatives","ETHF0:USTF0",1729085825872,0.38124,2623.2,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085826068,2.631,2623.5,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085826265,4.11,2622.9,2622.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729085826463,7.3178,2623.3,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085826670,0.38126,2623.0,2622.6,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729085826865,7.3178,2623.3,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085827171,4.11,2622.9,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085827377,4.11,2622.9,2622.5,3.58913]
["bitfinex-derivatives","ETHF0:USTF0",1729085827378,0.3813,2622.7,2622.5,3.58913]
["bitfinex-derivatives","ETHF0:USTF0",1729085827568,0.38131,2622.7,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729085827766,4.11,2622.9,2622.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729085828175,0.38134,2622.5,2622.3,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1729085828580,0.38134,2622.4,2622.3,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1729085828890,0.38123,2623.2,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729085829179,40.8,2623.4,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085829369,0.95304,2623.3,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085829566,0.38129,2622.8,2622.6,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729085829765,0.95304,2623.3,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085829971,4.11,2623.0,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085830276,4.11,2623.0,2622.3,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1729085830277,0.38134,2622.4,2622.3,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1729085830478,0.38134,2622.4,2622.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729085830867,4.11,2623.0,2622.5,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729085831075,5.06317,2623.0,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729085831281,0.38129,2622.8,2622.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729085831475,0.38127,2623.0,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729085831783,0.38125,2623.1,2622.9,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729085831971,3.2078,2623.2,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085832273,0.95306,2623.3,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085832476,0.38126,2623.0,2622.8,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729085832674,0.38126,2623.0,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085832675,40.8,2623.4,2622.9,3.8128]
["bitfinex-derivatives","ETHF0:USTF0",1729085832870,0.38122,2623.3,2623.0,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729085833073,40.8,2623.4,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085833582,0.38124,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085834678,40.8,2623.4,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085834983,0.38124,2623.2,2623.0,3.58905]
["bitfinex-derivatives","ETHF0:USTF0",1729085835184,0.38122,2623.3,2623.1,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729085835480,4.11,2623.3,2622.3,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1729085835681,44.96083,2623.4,2622.3,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1729085835682,4.11,2622.9,2622.3,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1729085835884,0.38134,2622.4,2622.3,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1729085836073,7.3178,2622.9,2622.3,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1729085836279,0.38134,2622.4,2622.3,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1729085836475,0.38134,2622.4,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085836678,0.95342,2622.3,2621.7,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1729085836874,0.95327,2622.7,2621.5,4.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729085837075,0.3814,2622.1,2621.5,4.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729085837277,40.8,2622.0,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729085837576,0.38131,2622.7,2622.6,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729085837773,0.3813,2622.7,2622.6,4.19411]
["bitfinex-derivatives","ETHF0:USTF0",1729085838083,40.8,2622.7,2622.6,4.19411]
["bitfinex-derivatives","ETHF0:USTF0",1729085838384,40.8,2622.7,2622.6,13.40191]
["bitfinex-derivatives","ETHF0:USTF0",1729085838579,2.63,2623.0,2622.7,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729085838780,0.38128,2622.9,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729085838984,0.38128,2622.9,2622.4,1.75075]
["bitfinex-derivatives","ETHF0:USTF0",1729085838985,2.63,2623.0,2622.4,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1729085839286,2.63,2623.0,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729085839583,8.27067,2623.8,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729085839787,8.27067,2623.8,2622.8,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1729085839788,40.8,2623.7,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085839994,40.8,2623.7,2623.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729085840286,3.2078,2624.0,2623.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1729085840486,0.3812,2623.5,2623.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1729085840791,0.3812,2623.4,2623.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1729085841189,0.95293,2623.6,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085841488,0.38127,2623.0,2622.8,3.58908]
["bitfinex-derivatives","ETHF0:USTF0",1729085841685,0.95297,2623.5,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085841686,0.38127,2622.9,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085842295,5.06314,2623.1,2622.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729085842490,0.38132,2622.6,2622.5,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729085842692,4.11,2623.1,2622.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729085842893,0.38125,2623.1,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085843095,41.1812,2623.4,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729085843482,40.8,2623.4,2623.3,10.19321]
["bitfinex-derivatives","ETHF0:USTF0",1729085843696,40.8,2623.4,2623.3,4.19321]
["bitfinex-derivatives","ETHF0:USTF0",1729085843993,41.18121,2623.4,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729085844285,40.8,2623.4,2623.3,4.19321]
["bitfinex-derivatives","ETHF0:USTF0",1729085844502,5.06284,2623.9,2623.3,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1729085844684,4.11,2623.9,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085844988,40.8,2623.8,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085845192,40.8,2623.8,2623.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729085845680,41.18114,2623.8,2623.7,4.19236]
["bitfinex-derivatives","ETHF0:USTF0",1729085845993,41.18114,2623.8,2623.2,1.73376]
["bitfinex-derivatives","ETHF0:USTF0",1729085845994,0.9529,2623.7,2623.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1729085846186,0.38121,2623.3,2623.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1729085846889,0.38121,2623.4,2623.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729085847092,0.38121,2623.3,2623.2,4.36973]
["bitfinex-derivatives","ETHF0:USTF0",1729085847388,0.38121,2623.3,2623.2,3.9885]
["bitfinex-derivatives","ETHF0:USTF0",1729085847801,4.11,2623.5,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085847989,0.38132,2622.6,2622.5,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729085848190,0.38132,2622.6,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085848689,0.95313,2623.1,2622.5,7.0206]
["bitfinex-derivatives","ETHF0:USTF0",1729085848892,0.38132,2622.6,2622.5,3.58913]
["bitfinex-derivatives","ETHF0:USTF0",1729085849093,0.38132,2622.6,2622.5,7.40193]
["bitfinex-derivatives","ETHF0:USTF0",1729085849305,0.38132,2622.6,2622.2,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1729085849486,0.38136,2622.3,2622.2,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1729085849886,0.38139,2622.1,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085850088,0.38139,2622.1,2622.0,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1729085850288,0.38139,2622.1,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085851196,9.8136,2622.1,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085851387,4.11,2622.2,2620.8,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1729085851388,3.2078,2621.9,2620.8,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1729085851590,3.2078,2621.6,2620.8,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1729085851790,4.11,2621.5,2620.8,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1729085852092,0.38155,2621.0,2620.8,4.01687]
["bitfinex-derivatives","ETHF0:USTF0",1729085852393,4.11,2621.5,2620.8,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1729085852394,0.95373,2621.4,2620.8,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1729085852598,0.38156,2621.0,2620.8,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1729085852896,0.38156,2620.9,2620.8,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1729085853094,0.38156,2620.9,2620.8,7.4505]
["bitfinex-derivatives","ETHF0:USTF0",1729085853994,0.38153,2621.2,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729085854195,0.38154,2621.1,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729085854400,40.8,2621.3,2620.8,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1729085854693,4.11,2621.9,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085855098,0.38148,2621.5,2621.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729085855300,0.3815,2621.4,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729085855591,40.8,2621.8,2621.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729085855794,40.8,2621.8,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085855983,4.11,2621.9,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085856185,0.38143,2621.8,2621.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729085856391,0.38146,2621.6,2621.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729085857488,40.8,2622.0,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085857687,0.38145,2621.7,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085857899,0.38147,2621.6,2621.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729085858196,0.38147,2621.6,2620.8,1.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729085858197,0.38156,2620.9,2620.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729085858389,3.2078,2621.0,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085858593,4.11,2620.7,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085858790,5.11527,2621.4,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085858791,4.11,2621.4,2620.5,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1729085858995,0.38156,2620.9,2620.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729085859193,0.38161,2620.6,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085859391,0.38161,2620.6,2620.3,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729085859392,4.11,2620.7,2620.3,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729085859897,0.38162,2620.5,2620.3,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1729085860094,0.38161,2620.6,2620.3,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1729085860298,4.11,2620.7,2620.3,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1729085860299,4.11,2620.7,2620.4,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729085860500,4.11,2620.7,2620.3,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1729085860689,7.3178,2621.1,2620.3,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729085860895,0.38157,2620.9,2620.3,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729085861094,4.11,2621.1,2620.3,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729085861397,0.38153,2621.1,2620.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729085861611,4.11,2621.1,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085861896,4.11,2621.1,2620.3,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729085862098,40.8,2621.0,2620.3,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729085862294,0.3816,2620.7,2620.4,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729085862600,0.3816,2620.7,2620.3,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729085862601,41.7539,2621.0,2620.3,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729085862805,4.11,2620.4,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085863105,0.43406398,2619.9,2619.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729085863601,40.8,2619.8,2619.4,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729085863796,41.18173,2619.8,2619.4,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1729085863989,0.05234398,2619.6,2619.4,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729085864190,0.05234398,2619.6,2619.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729085864797,0.05234398,2619.6,2619.4,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729085864997,40.8,2619.8,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085865195,0.05234398,2619.5,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085865396,0.05234398,2619.5,2618.7,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1729085865397,0.05234398,2619.5,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085865601,0.3818,2619.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085866197,0.43414398,2619.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085866499,0.38182,2619.2,2618.9,3.58964]
["bitfinex-derivatives","ETHF0:USTF0",1729085866704,0.05234398,2619.3,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085866902,0.05234398,2619.3,2619.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729085867103,0.38182,2619.1,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085867297,0.05234398,2619.0,2618.9,3.58965]
["bitfinex-derivatives","ETHF0:USTF0",1729085867605,0.38182,2619.2,2619.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729085867805,5.06441,2619.6,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085867806,0.38184,2619.0,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085868595,4.11,2619.3,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085868807,4.11,2619.3,2618.7,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1729085868808,0.38181,2619.2,2618.7,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1729085868998,0.38181,2619.2,2619.1,3.58962]
["bitfinex-derivatives","ETHF0:USTF0",1729085869194,4.11,2619.3,2619.1,3.58962]
["bitfinex-derivatives","ETHF0:USTF0",1729085869398,4.11,2619.3,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085869629,0.38181,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085869798,4.4918,2619.3,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729085870001,0.95437,2619.7,2619.2,9.8176]
["bitfinex-derivatives","ETHF0:USTF0",1729085870002,4.11,2619.7,2619.2,9.8176]
["bitfinex-derivatives","ETHF0:USTF0",1729085870201,0.38178,2619.5,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085870793,4.19938,2619.5,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085871998,4.11,2619.7,2619.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729085872200,4.11,2619.7,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085872504,0.38179,2619.4,2619.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729085872701,0.38175,2619.6,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729085872901,4.11,2619.7,2619.1,4.16237]
["bitfinex-derivatives","ETHF0:USTF0",1729085873109,4.11,2619.7,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085873298,0.38176,2619.6,2619.4,3.58958]
["bitfinex-derivatives","ETHF0:USTF0",1729085873503,4.11,2619.7,2619.5,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729085873805,4.11,2619.7,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085874011,0.38175,2619.6,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085874196,4.11,2619.7,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085874396,4.11,2619.7,2619.4,3.58957]
["bitfinex-derivatives","ETHF0:USTF0",1729085874397,0.38176,2619.6,2619.4,3.58957]
["bitfinex-derivatives","ETHF0:USTF0",1729085874705,4.11,2619.7,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729085874907,0.38176,2619.6,2619.4,3.58957]
["bitfinex-derivatives","ETHF0:USTF0",1729085875113,0.38176,2619.6,2619.0,0.95459]
["bitfinex-derivatives","ETHF0:USTF0",1729085875114,0.38182,2619.1,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085875305,4.11,2619.1,2619.0,3.58964]
["bitfinex-derivatives","ETHF0:USTF0",1729085875501,0.38182,2619.1,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085875803,4.11,2619.4,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085876011,0.3818,2619.3,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085876209,0.38182,2619.1,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085877701,0.38188,2618.7,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085877904,4.11,2619.1,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085878106,0.38188,2618.8,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085878307,40.8,2619.0,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085878509,0.38188,2618.7,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085879408,0.38188,2618.7,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085879409,0.95482,2618.5,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085879608,0.382,2617.9,2617.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729085879812,0.38199,2618.0,2617.8,3.97991]
["bitfinex-derivatives","ETHF0:USTF0",1729085880113,2.97067281,2618.8,2617.8,3.97991]
["bitfinex-derivatives","ETHF0:USTF0",1729085880114,4.11,2618.6,2617.8,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1729085880311,4.11,2618.6,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085880716,44.91,2619.0,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085880916,0.38185,2618.9,2618.7,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729085881113,44.91,2619.0,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085881316,0.38191,2618.5,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085881512,4.11,2618.6,2618.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729085881823,0.38196,2618.2,2618.0,3.58978]
["bitfinex-derivatives","ETHF0:USTF0",1729085882015,4.11,2618.3,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085882411,4.11,2618.3,2617.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729085882612,0.382,2617.9,2617.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729085882919,0.38193,2618.4,2618.2,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729085883113,0.38193,2618.4,2618.2,3.58974]
["bitfinex-derivatives","ETHF0:USTF0",1729085883309,0.38193,2618.4,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729085883510,0.38194,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085883708,0.38191,2618.5,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085883914,4.49185,2619.0,2618.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729085884109,3.2078,2619.2,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729085884320,3.2078,2619.2,2618.7,0.95471]
["bitfinex-derivatives","ETHF0:USTF0",1729085884321,0.38183,2619.1,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085884516,3.58961,2619.2,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085884713,3.2078,2619.2,2619.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729085884915,0.0553,2620.2,2618.3,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1729085884916,7.3178,2619.7,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085885212,4.11,2619.7,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085885413,40.8,2619.6,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085885613,4.4918,2619.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085885813,40.8,2619.6,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085886014,0.38175,2619.6,2619.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729085886216,4.11,2619.7,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085886813,4.11,2619.7,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729085887122,40.8,2620.0,2619.2,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1729085887123,44.91,2620.0,2619.2,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1729085887324,4.11,2619.6,2619.2,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729085887626,0.38178,2619.5,2619.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729085887918,0.38178,2619.5,2619.2,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729085887919,4.11,2619.6,2619.2,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729085888128,0.38181,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085888330,0.38186,2618.9,2618.7,4.00857]
["bitfinex-derivatives","ETHF0:USTF0",1729085888628,0.38187,2618.8,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085888924,4.20027,2618.8,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085889117,10.20027,2618.8,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085889521,0.38187,2618.8,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085889720,4.11,2618.9,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085890019,0.38187,2618.8,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085890432,0.38191,2618.6,2618.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729085890622,0.38188,2618.8,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729085890819,0.3819,2618.7,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085891014,0.38192,2618.5,2618.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729085891329,40.8,2618.6,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729085891618,41.1819,2618.6,2618.5,3.58971]
["bitfinex-derivatives","ETHF0:USTF0",1729085891820,41.1819,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085892219,41.1819,2618.6,2618.5,3.58971]
["bitfinex-derivatives","ETHF0:USTF0",1729085892421,40.8,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085892615,40.8,2618.6,2618.2,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1729085892616,0.38193,2618.4,2618.2,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729085892816,44.91,2618.6,2617.8,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1729085893015,44.91,2618.6,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729085893224,40.8,2618.6,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729085893416,41.1819,2618.6,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729085893616,40.8,2618.6,2618.5,4.61141]
["bitfinex-derivatives","ETHF0:USTF0",1729085893812,41.1819,2618.6,2618.5,4.61141]
["bitfinex-derivatives","ETHF0:USTF0",1729085894017,40.8,2618.6,2618.5,4.61141]
["bitfinex-derivatives","ETHF0:USTF0",1729085894213,41.1819,2618.6,2618.5,4.2295]
["bitfinex-derivatives","ETHF0:USTF0",1729085894415,41.1819,2618.6,2618.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729085895526,40.8,2618.6,2618.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729085895723,0.38183,2619.1,2619.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729085896026,4.11,2619.6,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085896224,40.8,2619.5,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085896429,40.8,2619.5,2618.7,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1729085896622,4.11,2619.2,2618.7,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1729085896926,0.38187,2618.8,2618.7,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1729085897325,0.38187,2618.8,2618.7,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729085897626,4.11,2619.2,2618.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729085897828,4.11,2619.2,2618.7,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729085897829,0.38188,2618.8,2618.7,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729085898125,40.8,2619.5,2618.8,0.95468]
["bitfinex-derivatives","ETHF0:USTF0",1729085898322,40.8,2619.5,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085898624,0.38182,2619.2,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729085898826,0.38182,2619.1,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085899128,0.38182,2619.1,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085899129,0.38187,2618.8,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085899332,0.3819,2618.6,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085899626,0.38197,2618.1,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085899827,4.16248,2618.8,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729085899828,0.38201,2617.9,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729085900019,4.11,2618.4,2617.7,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1729085900324,40.8,2618.3,2617.7,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1729085900521,0.38199,2618.0,2617.9,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729085900722,0.38198,2618.1,2618.0,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729085900930,40.8,2618.3,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085901119,40.8,2618.3,2618.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729085901320,40.8,2618.3,2618.2,3.58976]
["bitfinex-derivatives","ETHF0:USTF0",1729085901515,41.18194,2618.3,2618.2,7.40896]
["bitfinex-derivatives","ETHF0:USTF0",1729085901716,40.8,2618.3,2618.2,3.58976]
["bitfinex-derivatives","ETHF0:USTF0",1729085901924,41.18194,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085902129,3.2078,2618.9,2618.2,13.027]
["bitfinex-derivatives","ETHF0:USTF0",1729085902318,0.38203,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085902634,0.38219,2616.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085902827,0.95526,2617.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085903031,4.11,2616.7,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085903422,4.11,2616.7,2615.2,2.48201672]
["bitfinex-derivatives","ETHF0:USTF0",1729085903423,4.11,2616.4,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085903622,0.38218,2616.7,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729085903921,4.11,2616.9,2616.1,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1729085904123,44.91,2616.9,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085904319,44.91,2616.9,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729085904525,0.38216,2616.8,2616.5,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729085904724,40.8,2616.9,2616.6,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729085904927,40.8,2616.9,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085905228,40.8,2616.9,2616.2,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729085905229,44.91,2616.9,2616.2,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1729085905434,44.91,2616.9,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085905826,41.18215,2616.9,2616.5,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729085906026,0.38217,2616.8,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085906222,41.18215,2616.9,2616.6,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729085906525,41.18215,2616.9,2616.5,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729085906526,41.18216,2616.9,2616.5,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729085906829,40.8,2616.9,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085907031,0.38218,2616.7,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085907331,0.38217,2616.8,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085907641,40.8,2616.9,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085907934,41.18215,2616.9,2616.5,3.58999]
["bitfinex-derivatives","ETHF0:USTF0",1729085908127,0.38218,2616.7,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085908322,41.18215,2616.9,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085908633,7.3178,2617.7,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085908832,0.38207,2617.5,2617.1,3.58991]
["bitfinex-derivatives","ETHF0:USTF0",1729085909131,48.1178,2617.7,2617.0,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729085909330,4.11,2617.3,2616.9,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1729085909628,3.2078,2617.7,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085909629,4.11,2617.0,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085909827,40.8,2616.9,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085910027,0.38224,2616.3,2616.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729085910230,0.38224,2616.3,2615.2,0.99272224]
["bitfinex-derivatives","ETHF0:USTF0",1729085910231,3.2078,2616.5,2615.5,3.6406]
["bitfinex-derivatives","ETHF0:USTF0",1729085910423,4.11,2616.1,2615.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1729085910624,3.2078,2616.2,2615.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729085910932,0.38218,2616.7,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729085911125,40.8,2616.9,2616.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729085911325,0.38221,2616.5,2616.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729085911630,0.38221,2616.5,2615.2,0.99272224]
["bitfinex-derivatives","ETHF0:USTF0",1729085911631,44.0078,2616.9,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085911825,0.38221,2616.5,2616.0,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729085912021,3.2078,2616.6,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085912224,3.2078,2616.6,2615.0,0.95603]
["bitfinex-derivatives","ETHF0:USTF0",1729085912225,7.3178,2616.6,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085912530,0.38225,2616.2,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085912828,7.3178,2616.3,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085913129,1.37962,2616.5,2614.5,0.95621]
["bitfinex-derivatives","ETHF0:USTF0",1729085913130,4.11,2615.9,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085913333,0.38231,2615.8,2615.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729085913539,4.11,2615.9,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085913734,0.3823,2615.9,2615.5,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729085914035,3.2078,2616.0,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085914428,3.59009,2616.0,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085914638,0.38226,2616.2,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085914933,3.2078,2616.7,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085915128,3.2078,2617.2,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085915430,0.38212,2617.1,2616.8,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729085915637,3.2078,2617.5,2616.9,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729085915829,0.38212,2617.1,2616.9,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729085916024,3.2078,2617.5,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085916325,0.38208,2617.4,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729085916528,40.8,2617.5,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085916832,3.2078,2617.9,2616.7,4.77624]
["bitfinex-derivatives","ETHF0:USTF0",1729085916833,3.2078,2618.3,2617.2,4.16304]
["bitfinex-derivatives","ETHF0:USTF0",1729085917032,3.2078,2618.3,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085917331,3.2078,2618.3,2617.3,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1729085917332,3.2078,2618.6,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085917534,3.2078,2619.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085917733,0.38192,2618.5,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085917933,7.3178,2618.7,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085918139,0.38192,2618.5,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085918332,0.38191,2618.6,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729085918532,0.38191,2618.6,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085918533,0.38194,2618.4,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085918839,0.38192,2618.5,2618.2,3.58975]
["bitfinex-derivatives","ETHF0:USTF0",1729085919040,0.3819,2618.6,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729085919332,0.38192,2618.5,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085919538,0.38194,2618.4,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085919723,0.38192,2618.5,2618.2,3.58975]
["bitfinex-derivatives","ETHF0:USTF0",1729085919926,7.3178,2618.7,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085920128,0.3819,2618.6,2618.3,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729085920438,0.38193,2618.4,2618.2,3.58975]
["bitfinex-derivatives","ETHF0:USTF0",1729085920929,0.3819,2618.6,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729085921130,0.3819,2618.6,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085921131,7.3178,2618.7,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085921330,0.38192,2618.5,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085921532,7.3178,2618.7,2618.4,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729085921533,0.3819,2618.6,2618.4,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729085921727,7.3178,2618.7,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085921935,0.38195,2618.3,2618.1,3.58977]
["bitfinex-derivatives","ETHF0:USTF0",1729085922135,0.38195,2618.3,2617.4,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1729085922136,0.38196,2618.2,2617.4,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1729085922340,4.11,2617.9,2617.4,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1729085922734,4.11,2617.9,2617.7,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729085922735,0.382,2617.9,2617.7,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729085922932,0.38205,2617.6,2617.4,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1729085923132,7.3178,2618.3,2617.4,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1729085923436,0.38202,2617.8,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729085923636,40.8,2618.1,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729085923840,0.38203,2617.7,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729085924142,0.382,2617.9,2617.4,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1729085924352,0.38202,2617.8,2617.6,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729085924532,0.38202,2617.8,2617.4,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1729085924738,40.8,2618.1,2617.4,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1729085924959,0.38202,2617.8,2617.4,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1729085925239,4.11,2618.0,2617.4,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1729085925540,4.11,2618.0,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085925929,0.38205,2617.6,2617.4,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729085926128,40.8,2618.1,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085926735,0.38204,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085926938,4.49204,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085927144,0.38213,2617.0,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085927337,0.38213,2617.0,2616.4,4.59393]
["bitfinex-derivatives","ETHF0:USTF0",1729085927543,0.38206,2617.5,2617.0,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729085927739,40.8,2617.4,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085928135,40.8,2617.4,2617.0,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729085928136,0.38209,2617.3,2617.0,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729085928333,40.8,2617.4,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085928634,0.38216,2616.9,2616.7,3.58997]
["bitfinex-derivatives","ETHF0:USTF0",1729085928833,0.38216,2616.9,2616.4,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1729085928834,0.38216,2616.9,2616.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729085929237,0.38216,2616.9,2616.4,4.0886]
["bitfinex-derivatives","ETHF0:USTF0",1729085929238,0.3822,2616.5,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085929737,0.95537,2616.9,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085929738,0.38219,2616.7,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729085929936,0.38219,2616.6,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729085930344,4.11,2617.2,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085930544,0.9553,2617.1,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085930842,0.9553,2617.1,2616.6,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729085931037,0.3822,2616.5,2616.4,3.59001]
["bitfinex-derivatives","ETHF0:USTF0",1729085931242,4.11,2617.2,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085931939,0.3822,2616.6,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729085932337,0.38219,2616.6,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729085932539,3.8216,2616.6,2616.0,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1729085932741,3.2078,2616.7,2616.0,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1729085932945,3.2078,2616.7,2616.0,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1729085932946,0.38226,2616.1,2616.0,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1729085933142,4.16346,2616.1,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085933452,0.38234,2615.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085933740,41.18234,2615.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085934337,40.8,2615.6,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085934541,3.2078,2616.4,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085934740,3.2078,2616.4,2615.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729085934741,0.38231,2615.8,2615.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729085935040,40.8,2616.2,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085935235,0.3823,2615.9,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729085935439,4.11,2616.6,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729085935440,3.2078,2617.0,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085935638,2.46808184,2617.6,2615.6,4.2526]
["bitfinex-derivatives","ETHF0:USTF0",1729085935639,0.4457,2617.6,2616.6,0.95548]
["bitfinex-derivatives","ETHF0:USTF0",1729085935842,3.2078,2617.4,2616.6,0.95548]
["bitfinex-derivatives","ETHF0:USTF0",1729085936141,0.38211,2617.2,2617.0,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729085936343,7.3178,2617.7,2617.1,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729085936645,0.38208,2617.4,2617.2,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729085936845,0.38208,2617.4,2616.8,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1729085937041,0.38208,2617.4,2617.1,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729085937237,0.3821,2617.3,2617.0,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729085937437,40.8,2617.6,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085937635,0.38208,2617.4,2617.2,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729085937840,3.2078,2618.3,2617.1,4.16309]
["bitfinex-derivatives","ETHF0:USTF0",1729085938051,0.38199,2618.0,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729085938341,3.2078,2618.3,2617.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729085938547,3.2078,2618.3,2617.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729085938850,0.38203,2617.8,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729085939052,3.2078,2618.3,2617.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729085939053,0.95493,2618.1,2617.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729085939359,5.06485,2618.4,2617.0,0.95533]
["bitfinex-derivatives","ETHF0:USTF0",1729085939360,0.95508,2617.7,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085939644,3.2078,2617.6,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085940148,0.3821,2617.3,2617.1,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729085940448,0.38211,2617.2,2617.1,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729085940646,3.2078,2617.6,2617.1,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729085940848,0.38212,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085941344,4.20292,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085941544,4.20292,2617.1,2616.6,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729085941545,0.38213,2617.0,2616.6,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729085941747,3.2078,2617.2,2616.6,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729085941949,0.38217,2616.7,2616.6,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729085942149,4.11,2616.9,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085942340,3.645,2616.8,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085942540,0.38225,2616.3,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729085942842,0.95548,2616.6,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085943040,0.38225,2616.2,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729085943353,45.94407239,2617.1,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085943574,0.38221,2616.5,2616.3,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729085943845,3.2078,2616.8,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085944147,3.2078,2616.8,2615.5,0.95587]
["bitfinex-derivatives","ETHF0:USTF0",1729085944148,0.38227,2616.1,2616.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729085944447,0.95552,2616.5,2615.9,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729085944644,4.16337,2616.4,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729085944838,3.2078,2616.4,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085945040,4.16338,2616.4,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729085945243,0.38228,2616.0,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729085945439,4.16338,2616.4,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085945846,0.38229,2615.9,2615.8,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1729085946041,7.9324,2616.3,2615.3,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1729085946241,0.38236,2615.4,2615.3,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1729085946442,4.11,2615.9,2615.3,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1729085946746,0.38225,2616.2,2615.8,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729085946948,5.14435239,2616.4,2615.3,4.0518]
["bitfinex-derivatives","ETHF0:USTF0",1729085946949,0.38228,2616.0,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729085947151,3.2078,2616.4,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729085947455,0.3822,2616.5,2616.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729085947650,7.3178,2617.0,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085947948,7.3178,2617.0,2616.6,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729085948143,7.3178,2617.0,2616.1,4.60824]
["bitfinex-derivatives","ETHF0:USTF0",1729085948445,0.38219,2616.6,2616.5,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729085949243,0.38224,2616.3,2616.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729085949747,0.38219,2616.6,2616.1,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1729085949945,0.38224,2616.3,2616.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729085950339,4.16326,2616.7,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085950547,4.16326,2616.7,2616.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729085950747,3.2078,2616.7,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085951050,0.95537,2616.9,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085951241,0.38218,2616.7,2616.6,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729085951452,0.38219,2616.6,2616.5,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729085951638,4.11,2617.0,2616.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729085951839,0.38224,2616.3,2616.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729085952155,3.2078,2616.8,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085952345,0.38222,2616.4,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729085952851,0.38225,2616.2,2616.1,3.59006]
["bitfinex-derivatives","ETHF0:USTF0",1729085953048,0.38223,2616.4,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729085953345,3.2078,2616.8,2615.7,1.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729085953346,3.2078,2616.8,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085953551,0.38215,2616.9,2616.8,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729085953949,0.38217,2616.8,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729085954247,40.8,2617.1,2616.2,4.16343]
["bitfinex-derivatives","ETHF0:USTF0",1729085954451,3.2078,2615.4,2614.8,0.11949182]
["bitfinex-derivatives","ETHF0:USTF0",1729085954658,3.2078,2614.9,2614.1,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1729085954845,0.98096239,2615.2,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085955048,0.98096239,2615.1,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085955255,41.78096239,2615.2,2614.1,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1729085955450,3.2078,2615.1,2614.1,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1729085955746,3.2078,2615.1,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085955937,3.2078,2615.1,2614.7,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729085956138,3.2078,2615.1,2614.8,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729085956747,3.2078,2615.8,2614.9,4.20643]
["bitfinex-derivatives","ETHF0:USTF0",1729085956942,40.8,2615.7,2614.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729085957737,3.2078,2615.8,2614.8,4.01185]
["bitfinex-derivatives","ETHF0:USTF0",1729085957738,0.38237,2615.4,2614.8,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1729085957948,3.2078,2615.2,2614.8,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729085958965,3.59021,2615.2,2614.8,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729085959160,3.2078,2615.2,2614.8,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729085959356,3.2078,2615.2,2614.9,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1729085959555,3.2078,2615.7,2615.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729085959754,3.2078,2615.7,2615.1,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1729085959963,3.2078,2615.7,2615.1,7.4579]
["bitfinex-derivatives","ETHF0:USTF0",1729085960258,3.2078,2615.7,2615.1,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1729085960452,3.2078,2615.7,2615.2,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1729085960652,3.59013,2615.7,2615.3,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1729085960853,3.59013,2615.7,2615.1,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1729085960854,3.2078,2615.7,2615.1,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1729085961057,3.59013,2615.7,2615.1,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1729085961259,3.2078,2615.7,2615.1,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1729085961463,3.59013,2615.7,2615.1,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1729085961760,3.2078,2615.7,2615.1,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1729085961973,3.59013,2615.7,2615.1,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1729085962360,3.2078,2615.7,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729085962566,3.2078,2615.7,2615.1,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1729085963169,3.2078,2615.7,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085963465,0.38241,2615.2,2615.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729085963671,0.38239,2615.2,2615.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729085963867,0.38239,2615.2,2615.1,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1729085964271,44.0078,2615.7,2615.1,9.824]
["bitfinex-derivatives","ETHF0:USTF0",1729085964467,0.38241,2615.1,2615.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729085964780,3.59021,2615.1,2615.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729085964970,3.2078,2615.1,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085965175,3.2078,2614.8,2614.3,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1729085965672,3.59026,2614.8,2614.4,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729085965870,3.59026,2614.8,2614.5,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729085966077,3.2078,2614.8,2614.4,4.2073]
["bitfinex-derivatives","ETHF0:USTF0",1729085966277,6.8778,2615.1,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729085966576,0.38243,2615.0,2614.6,4.20648]
["bitfinex-derivatives","ETHF0:USTF0",1729085966874,6.8778,2615.4,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085967174,6.8778,2615.4,2614.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729085967377,0.38238,2615.3,2614.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729085967681,0.38244,2614.9,2614.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729085967880,7.83374,2615.4,2614.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729085968174,0.38244,2614.9,2614.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729085968569,6.8778,2615.4,2614.8,4.2389]
["bitfinex-derivatives","ETHF0:USTF0",1729085968774,6.8778,2615.4,2614.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729085968775,0.38243,2615.0,2614.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729085969075,7.83374,2615.4,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085969276,7.83383,2615.1,2614.3,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1729085969476,0.38247,2614.7,2614.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729085969777,6.8778,2615.1,2614.3,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1729085970381,3.2078,2615.1,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085970683,0.38244,2614.9,2614.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729085970874,0.38246,2614.8,2614.5,3.59029]
["bitfinex-derivatives","ETHF0:USTF0",1729085971074,3.2078,2615.1,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085971075,6.8778,2615.1,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085971276,43.69262556,2615.7,2614.3,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1729085971277,3.67,2614.8,2614.3,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1729085971472,3.2078,2614.9,2613.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729085971473,0.95625,2614.5,2613.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729085971680,3.67,2614.2,2613.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729085971875,0.38258,2614.0,2613.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729085972075,3.67,2614.2,2613.8,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1729085972279,0.38255,2614.1,2613.8,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729085972482,3.67,2614.2,2613.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729085972781,3.59036,2614.1,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085972982,3.2078,2614.1,2613.5,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1729085973282,3.2078,2614.1,2614.0,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729085973477,3.2078,2614.1,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729085973674,3.2078,2614.5,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729085973869,3.2078,2614.5,2614.0,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729085974076,3.2078,2614.5,2614.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729085974672,3.2078,2614.5,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085974883,0.38246,2614.8,2614.5,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729085975079,3.2078,2615.2,2614.4,4.0747]
["bitfinex-derivatives","ETHF0:USTF0",1729085975283,3.2078,2615.6,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085975487,0.38237,2615.4,2615.0,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729085975676,3.2078,2615.6,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085975879,3.2078,2615.6,2615.3,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729085976081,3.2078,2615.6,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085976282,3.59014,2615.6,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085976484,1.9184,2615.6,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729085976686,0.38225,2616.2,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729085976687,3.2078,2616.2,2615.5,13.031]
["bitfinex-derivatives","ETHF0:USTF0",1729085976878,3.2078,2616.2,2615.8,4.05229]
["bitfinex-derivatives","ETHF0:USTF0",1729085977182,3.2078,2616.2,2615.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729085977485,3.2078,2616.5,2615.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729085977684,3.2078,2616.2,2615.3,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729085977878,0.38231,2615.8,2615.3,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729085978376,3.2078,2615.9,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085978576,0.38236,2615.5,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085978775,3.2078,2615.9,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085979483,3.2078,2615.6,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085979984,0.38236,2615.5,2615.1,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1729085980281,3.2078,2615.6,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085980479,0.38236,2615.5,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085980678,0.38236,2615.5,2615.1,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1729085981080,3.2078,2615.6,2615.1,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1729085981081,3.2078,2615.6,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085981383,0.38236,2615.5,2615.1,3.59021]
["bitfinex-derivatives","ETHF0:USTF0",1729085981582,3.2078,2615.6,2614.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729085981781,0.38237,2615.4,2615.0,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729085981988,0.38237,2615.4,2614.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729085982180,40.8,2615.4,2614.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729085982376,3.2078,2614.9,2614.3,3.59032]
["bitfinex-derivatives","ETHF0:USTF0",1729085982583,0.38247,2614.7,2614.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729085982783,3.2078,2614.9,2614.3,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729085982992,0.38248,2614.7,2614.3,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729085983180,3.2078,2614.9,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085983384,3.2078,2614.6,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085984588,0.38252,2614.4,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729085984791,0.38252,2614.4,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085984988,3.2078,2614.3,2613.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729085985186,3.2078,2614.3,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085985381,0.3826,2613.8,2613.6,3.59042]
["bitfinex-derivatives","ETHF0:USTF0",1729085985580,4.16414,2614.3,2613.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729085985581,0.38258,2614.0,2613.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729085985781,0.4136,2614.2,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085985782,0.38259,2613.9,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729085985981,0.38259,2613.9,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085985982,0.4136,2614.2,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085986193,3.2078,2614.0,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085986583,3.2078,2614.0,2613.1,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1729085986984,0.38259,2613.9,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729085987187,3.2078,2614.0,2613.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729085987682,3.2078,2614.0,2613.4,4.16445]
["bitfinex-derivatives","ETHF0:USTF0",1729085987888,3.2078,2614.0,2613.8,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729085987889,3.59037,2614.0,2613.8,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729085988196,3.59037,2614.0,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729085988197,3.59038,2614.0,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729085988391,0.38259,2613.9,2613.4,0.95665]
["bitfinex-derivatives","ETHF0:USTF0",1729085988591,3.2078,2614.0,2613.4,0.95665]
["bitfinex-derivatives","ETHF0:USTF0",1729085988896,3.2078,2614.0,2613.8,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729085989187,3.2078,2614.0,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729085989392,0.4136,2614.2,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729085989696,0.4136,2614.2,2613.6,4.16435]
["bitfinex-derivatives","ETHF0:USTF0",1729085989697,0.4136,2614.2,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085989882,0.4136,2614.2,2612.9,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1729085990199,0.38258,2614.0,2613.8,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729085990499,0.3826,2613.8,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729085990795,3.2078,2614.0,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085991298,0.38262,2613.7,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729085991590,0.38258,2613.9,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729085991798,3.2078,2614.0,2613.1,0.95676]
["bitfinex-derivatives","ETHF0:USTF0",1729085991998,3.2078,2614.0,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085992203,0.38258,2613.9,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729085992493,0.38261,2613.8,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085992687,3.2078,2614.0,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085992886,0.38262,2613.7,2613.5,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729085993087,0.38262,2613.7,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085993286,0.38262,2613.7,2613.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729085993287,0.38262,2613.7,2613.6,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729085993483,3.2078,2614.0,2613.6,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729085993699,0.38261,2613.7,2613.6,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729085993994,3.2078,2614.0,2613.2,1.35661]
["bitfinex-derivatives","ETHF0:USTF0",1729085993995,0.38261,2613.8,2613.2,1.35661]
["bitfinex-derivatives","ETHF0:USTF0",1729085994192,3.2078,2614.0,2613.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729085994498,3.2078,2614.0,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729085994694,3.2078,2614.0,2613.4,4.16445]
["bitfinex-derivatives","ETHF0:USTF0",1729085994896,3.59038,2614.0,2613.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729085995196,3.59038,2614.0,2612.3,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729085995197,0.38273,2612.9,2612.3,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729085995396,3.2078,2612.4,2611.0,2.97975253]
["bitfinex-derivatives","ETHF0:USTF0",1729085995598,3.2078,2612.1,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085995792,3.2078,2612.1,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085995988,3.2078,2612.1,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085996194,3.2078,2611.8,2610.7,0.07038702]
["bitfinex-derivatives","ETHF0:USTF0",1729085996393,3.2078,2611.2,2610.7,0.07038702]
["bitfinex-derivatives","ETHF0:USTF0",1729085996599,3.2078,2611.2,2610.4,0.07038702]
["bitfinex-derivatives","ETHF0:USTF0",1729085996794,41.78098556,2612.3,2610.5,0.07041297]
["bitfinex-derivatives","ETHF0:USTF0",1729085996795,3.2078,2611.0,2610.5,0.07041297]
["bitfinex-derivatives","ETHF0:USTF0",1729085996992,3.2078,2611.0,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085996993,3.2078,2610.7,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085997195,3.2078,2610.4,2610.1,0.07042071]
["bitfinex-derivatives","ETHF0:USTF0",1729085997397,3.5909,2610.4,2610.0,0.00968487]
["bitfinex-derivatives","ETHF0:USTF0",1729085997705,4.13,2610.0,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085998006,3.2078,2609.7,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085998199,4.13,2609.6,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729085998504,3.2078,2609.6,2608.9,0.07044747]
["bitfinex-derivatives","ETHF0:USTF0",1729085998706,3.2078,2609.6,2609.0,0.07044747]
["bitfinex-derivatives","ETHF0:USTF0",1729085999005,3.2078,2609.6,2608.4,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1729085999006,3.2078,2609.6,2609.1,3.27824747]
["bitfinex-derivatives","ETHF0:USTF0",1729085999309,3.2078,2609.6,2609.2,0.07044747]
["bitfinex-derivatives","ETHF0:USTF0",1729085999607,3.2078,2609.6,2609.3,0.07044747]
["bitfinex-derivatives","ETHF0:USTF0",1729085999902,3.2078,2609.6,2609.4,0.07044747]
["bitfinex-derivatives","ETHF0:USTF0",1729086000106,4.13,2611.0,2609.5,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1729086000107,3.2078,2610.6,2609.5,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1729086000300,3.2078,2611.1,2609.9,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1729086000508,3.2078,2611.1,2610.8,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729086000705,4.13,2611.8,2611.2,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729086000706,3.2078,2611.8,2611.2,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729086001002,3.2078,2611.8,2611.3,0.07038568]
["bitfinex-derivatives","ETHF0:USTF0",1729086001206,4.13,2612.6,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086001508,3.2078,2612.5,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086001696,3.2078,2612.2,2611.5,0.07038186]
["bitfinex-derivatives","ETHF0:USTF0",1729086001901,3.2078,2612.2,2611.3,0.07038421]
["bitfinex-derivatives","ETHF0:USTF0",1729086001902,3.59064,2612.2,2611.4,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729086002201,3.2078,2612.2,2611.5,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729086002503,3.2078,2612.2,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086002810,3.2078,2612.2,2611.5,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729086002811,3.2078,2612.8,2612.2,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729086003013,3.2078,2612.8,2612.1,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1729086003509,3.2078,2613.1,2612.5,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729086003712,3.2078,2613.8,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086004217,3.2078,2613.3,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086004408,3.59057,2612.7,2612.0,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729086004611,0.38278,2612.6,2612.0,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729086004817,3.59057,2612.7,2612.0,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729086005015,3.2078,2612.7,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086005216,0.38281,2612.4,2611.8,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729086005408,3.2078,2612.8,2611.7,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1729086005602,3.2078,2612.8,2612.0,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1729086005806,0.95656,2613.7,2612.0,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1729086005807,3.59051,2613.1,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729086006312,3.59051,2613.1,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086006509,0.3827,2613.2,2612.7,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729086006810,3.2078,2614.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086007016,3.59042,2613.7,2613.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729086007211,0.38259,2613.9,2613.4,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729086007422,3.2078,2614.0,2613.0,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1729086007716,3.59032,2614.4,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729086008023,3.2078,2614.8,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086008206,0.38255,2614.2,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086008413,3.2078,2614.5,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086008604,3.2078,2614.2,2613.5,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729086008812,3.2078,2614.2,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086009014,3.2078,2613.8,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086009515,3.59041,2613.8,2613.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729086009711,0.38262,2613.7,2613.1,3.59049]
["bitfinex-derivatives","ETHF0:USTF0",1729086010114,0.38261,2613.7,2613.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729086010310,3.2078,2613.8,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729086010517,3.2078,2613.8,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086010909,3.5904,2613.8,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729086011109,3.5904,2613.8,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086011110,3.2078,2613.8,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086011418,3.2078,2614.3,2614.0,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729086011616,3.2078,2614.9,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086011813,3.2078,2615.1,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086012215,44.0078,2615.1,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086012414,44.0078,2615.1,2614.6,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729086012616,0.38242,2615.0,2614.1,3.59035]
["bitfinex-derivatives","ETHF0:USTF0",1729086012920,0.38242,2615.0,2614.2,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729086013117,0.38247,2614.7,2614.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729086013416,3.2078,2614.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086013607,4.13,2614.5,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086013608,3.2078,2614.0,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086013919,0.38262,2613.7,2613.2,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729086014119,4.13,2614.1,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086014313,0.38261,2613.8,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086014521,4.13,2614.1,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729086014522,3.59041,2613.7,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729086014720,3.2078,2613.7,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086015016,3.59042,2613.7,2613.3,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729086015410,3.2078,2613.7,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086015719,3.59042,2613.7,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086016021,0.38263,2613.6,2613.2,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729086016214,3.59042,2613.7,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729086016415,3.59042,2613.7,2613.2,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729086016613,3.2078,2613.7,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086016909,0.38261,2613.8,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086017115,0.38264,2613.6,2613.2,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729086017313,7.3378,2613.3,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086017712,3.2078,2613.3,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086017920,0.38273,2612.9,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729086018126,0.38274,2612.9,2612.5,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729086018319,44.0078,2613.3,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086018622,0.38273,2613.0,2612.5,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729086018820,44.0078,2613.3,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086018821,3.2078,2612.9,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086019025,0.38286,2612.1,2611.8,3.59069]
["bitfinex-derivatives","ETHF0:USTF0",1729086019322,3.2078,2612.6,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086019818,3.2078,2612.9,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086020020,0.38278,2612.6,2612.3,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729086020217,3.59059,2612.5,2612.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729086020428,3.2078,2612.9,2611.8,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1729086020722,3.2078,2612.9,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729086020723,0.38273,2612.9,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729086021018,3.2078,2613.2,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086021225,0.38273,2612.9,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729086021423,3.2078,2613.2,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086021616,0.38272,2613.0,2612.7,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729086021816,0.38276,2612.8,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086022034,3.2078,2612.9,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086022220,0.38275,2612.8,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086022525,3.2078,2612.9,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086022928,3.2078,2613.0,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086023121,3.2078,2612.7,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086023426,3.59057,2612.7,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086023723,3.2078,2613.0,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729086023925,3.2078,2613.0,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086024122,3.2078,2613.0,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729086024316,0.4013,2613.7,2612.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1729086024317,3.59044,2613.6,2612.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1729086024516,3.2078,2613.6,2612.7,4.16468]
["bitfinex-derivatives","ETHF0:USTF0",1729086024817,3.59043,2613.6,2612.8,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729086025017,3.2078,2613.6,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729086025230,0.95621,2614.7,2612.7,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1729086025231,3.2078,2613.9,2613.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729086025522,0.38249,2614.6,2613.8,4.1643]
["bitfinex-derivatives","ETHF0:USTF0",1729086025718,3.59035,2614.2,2613.8,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729086025914,0.38252,2614.4,2614.0,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729086026131,3.2078,2614.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086026424,3.2078,2614.3,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086026627,0.38255,2614.2,2613.8,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729086026922,3.2078,2614.3,2613.6,0.95657]
["bitfinex-derivatives","ETHF0:USTF0",1729086027118,3.2078,2614.3,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086027524,3.2078,2614.3,2614.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729086028226,3.2078,2614.3,2614.2,6.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729086028728,3.2078,2614.3,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086028924,3.2078,2614.3,2614.0,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729086029126,3.59033,2614.3,2614.0,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729086029327,3.2078,2614.3,2614.0,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729086029625,3.59034,2614.3,2614.0,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729086029829,3.2078,2614.3,2614.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729086030328,41.18241,2615.1,2614.9,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729086030529,0.4013,2615.2,2614.5,4.16402]
["bitfinex-derivatives","ETHF0:USTF0",1729086030828,0.38235,2615.6,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729086031023,3.59018,2615.3,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086031223,3.2078,2615.3,2615.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729086031418,3.59018,2615.3,2615.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729086031818,44.0078,2615.7,2615.2,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1729086032026,3.2078,2615.7,2614.9,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1729086032222,3.2078,2615.7,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729086032532,0.38234,2615.6,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729086032729,3.2078,2615.7,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086032928,3.2078,2615.7,2615.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729086033141,0.4225,2616.3,2615.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729086033142,3.59004,2616.3,2615.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729086033323,44.0078,2616.3,2615.5,5.08588]
["bitfinex-derivatives","ETHF0:USTF0",1729086033726,44.0078,2616.3,2616.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729086033727,3.2078,2616.3,2616.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729086034227,0.38212,2617.1,2616.2,13.9524]
["bitfinex-derivatives","ETHF0:USTF0",1729086034436,3.2078,2617.2,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729086034621,0.38218,2616.7,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086034821,3.2078,2616.8,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729086035028,0.38217,2616.8,2616.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729086035325,3.2078,2617.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086035636,41.221,2617.3,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086035637,3.2078,2616.7,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086035831,3.58996,2616.8,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729086036030,0.38216,2616.8,2616.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729086036236,3.58996,2616.8,2616.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729086036429,3.2078,2616.8,2615.8,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1729086036631,3.2078,2616.2,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086036833,41.221,2617.3,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729086036834,0.38221,2616.5,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729086037135,3.59,2616.6,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729086037326,3.2078,2616.6,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086038032,3.2078,2616.6,2616.3,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729086038231,3.2078,2616.6,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086038426,3.58999,2616.6,2616.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729086038633,3.2078,2616.6,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086038832,0.38224,2616.3,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086039137,0.38224,2616.3,2615.1,0.95602]
["bitfinex-derivatives","ETHF0:USTF0",1729086039138,3.2078,2616.2,2615.7,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729086039342,0.38233,2615.7,2615.3,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729086039631,3.2078,2615.7,2614.9,4.51243]
["bitfinex-derivatives","ETHF0:USTF0",1729086039834,3.2078,2615.3,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729086040141,4.16371,2615.5,2614.5,3.59029]
["bitfinex-derivatives","ETHF0:USTF0",1729086040326,0.38247,2614.8,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086040527,0.38248,2614.7,2614.3,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729086040737,0.38248,2614.7,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086040738,3.2078,2614.9,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086040928,3.2078,2614.9,2614.6,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729086041528,0.38243,2615.0,2614.6,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729086041726,40.8,2615.1,2614.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729086041927,3.2078,2615.6,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086042128,3.2078,2615.6,2614.8,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1729086042429,3.2078,2615.6,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729086042630,0.38224,2616.3,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729086042834,3.2078,2616.0,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086043029,3.59008,2616.0,2615.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729086043233,0.38227,2616.1,2615.7,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729086043539,3.2078,2616.0,2615.2,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1729086043741,3.2078,2616.3,2615.7,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729086043943,0.38227,2616.1,2615.7,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729086044237,0.38227,2616.1,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086044238,3.2078,2616.3,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086044542,3.59009,2615.9,2615.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729086044732,3.2078,2616.3,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086044926,3.2078,2616.3,2615.2,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1729086045126,3.2078,2616.0,2615.5,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729086045335,0.3823,2615.9,2615.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729086045538,3.2078,2616.0,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729086045730,0.38225,2616.2,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729086045926,3.2078,2616.3,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086046435,3.2078,2616.3,2616.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729086046639,3.2078,2616.3,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729086046843,3.2078,2616.7,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086047041,3.2078,2616.7,2615.8,0.95577]
["bitfinex-derivatives","ETHF0:USTF0",1729086047349,3.2078,2616.7,2615.5,0.95586]
["bitfinex-derivatives","ETHF0:USTF0",1729086047350,3.2078,2616.7,2616.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729086047933,3.2078,2616.7,2616.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729086048233,3.2078,2616.7,2616.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729086048645,0.38213,2617.0,2616.3,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1729086048646,3.2078,2617.0,2616.3,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1729086048838,3.58994,2617.0,2616.7,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729086049045,3.2078,2617.0,2616.7,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729086049337,3.2078,2617.0,2616.3,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1729086049338,0.38215,2616.9,2616.3,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1729086049538,3.2078,2617.0,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729086049843,3.58995,2616.9,2616.6,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729086050045,3.58995,2616.9,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729086050241,3.58995,2616.9,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086050242,3.2078,2616.9,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086050536,3.2078,2616.5,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086050741,0.38217,2616.8,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086051040,3.58993,2617.0,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729086051244,3.58993,2617.0,2616.1,0.95566]
["bitfinex-derivatives","ETHF0:USTF0",1729086051245,3.58993,2617.0,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086051435,3.58993,2617.0,2616.7,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729086051740,3.2078,2617.0,2616.3,8.29337]
["bitfinex-derivatives","ETHF0:USTF0",1729086052044,3.2078,2617.3,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729086052335,3.2078,2617.3,2616.3,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1729086052336,3.58994,2617.0,2616.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729086052541,3.58994,2617.0,2616.7,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729086052936,0.38215,2616.9,2616.3,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1729086053140,3.2078,2617.0,2616.3,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1729086053334,41.75521,2617.4,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086053335,3.2078,2616.6,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086053647,0.38227,2616.1,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729086053944,3.2078,2616.7,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086054142,3.59006,2616.2,2615.9,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729086054339,3.59006,2616.2,2616.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729086054539,0.38225,2616.2,2615.5,4.16366]
["bitfinex-derivatives","ETHF0:USTF0",1729086054855,0.38223,2616.3,2616.1,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729086055042,3.2078,2616.3,2616.1,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729086055347,3.2078,2616.3,2615.6,5.08585]
["bitfinex-derivatives","ETHF0:USTF0",1729086055537,0.38225,2616.2,2616.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729086055738,3.2078,2616.3,2615.6,5.08585]
["bitfinex-derivatives","ETHF0:USTF0",1729086055948,3.59004,2616.3,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729086056150,3.2078,2616.3,2616.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729086056453,0.38219,2616.6,2616.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729086056634,3.58998,2616.7,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729086056837,3.2078,2617.1,2616.3,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1729086057344,4.3925,2617.6,2616.6,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1729086057650,3.2078,2617.3,2616.6,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1729086058045,0.38212,2617.1,2616.8,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729086058241,0.38213,2617.1,2616.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729086058444,3.2078,2617.0,2616.3,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1729086058646,3.58996,2616.9,2616.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729086058948,0.38216,2616.8,2616.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729086059145,3.8216,2616.8,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729086059352,3.8216,2616.8,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086059353,0.38218,2616.7,2616.0,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1729086059651,3.2078,2616.9,2616.0,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1729086059950,42.71032,2617.5,2616.1,1.33792]
["bitfinex-derivatives","ETHF0:USTF0",1729086059951,3.58997,2616.8,2616.1,1.33792]
["bitfinex-derivatives","ETHF0:USTF0",1729086060151,0.38215,2616.9,2616.6,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729086060453,0.38213,2617.0,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729086060641,0.38213,2617.0,2616.0,8.29349]
["bitfinex-derivatives","ETHF0:USTF0",1729086060642,3.2078,2617.1,2616.0,8.29349]
["bitfinex-derivatives","ETHF0:USTF0",1729086060847,3.2078,2616.8,2616.0,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1729086061044,3.2078,2616.8,2616.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729086061247,0.38219,2616.7,2616.0,8.29348]
["bitfinex-derivatives","ETHF0:USTF0",1729086061450,3.2078,2616.8,2616.0,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1729086061647,3.2078,2616.8,2616.2,0.95563]
["bitfinex-derivatives","ETHF0:USTF0",1729086061948,3.2078,2616.8,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729086063348,3.2078,2617.2,2617.1,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729086063743,3.2078,2617.5,2617.3,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729086063945,3.2078,2617.5,2617.0,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1729086064147,3.2078,2617.5,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729086064347,3.2078,2617.5,2617.0,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1729086064649,0.743,2618.3,2617.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729086064650,3.2078,2617.1,2617.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729086064846,3.58993,2617.1,2616.9,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729086065044,3.2078,2617.1,2617.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729086065955,3.9508,2617.5,2616.6,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1729086066151,3.58991,2617.2,2617.0,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729086066454,3.9508,2617.5,2616.7,0.95544]
["bitfinex-derivatives","ETHF0:USTF0",1729086066753,0.38211,2617.2,2617.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729086066954,0.38209,2617.3,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729086067462,9.8208,2617.3,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086067656,0.38215,2616.9,2616.8,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729086067955,0.38214,2617.0,2616.9,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729086068349,0.38214,2617.0,2616.4,0.95555]
["bitfinex-derivatives","ETHF0:USTF0",1729086068350,0.38215,2616.9,2616.4,0.95555]
["bitfinex-derivatives","ETHF0:USTF0",1729086068543,0.38215,2616.9,2616.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729086068750,3.2078,2617.1,2616.3,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729086068751,0.95534,2617.0,2616.3,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729086069055,0.38225,2616.2,2616.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729086069355,3.2078,2616.2,2615.3,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1729086069542,3.2078,2615.6,2614.9,5.0861]
["bitfinex-derivatives","ETHF0:USTF0",1729086069843,3.59014,2615.6,2614.7,4.16397]
["bitfinex-derivatives","ETHF0:USTF0",1729086070046,3.2078,2615.6,2614.7,4.16397]
["bitfinex-derivatives","ETHF0:USTF0",1729086070250,3.2078,2615.6,2614.9,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1729086070667,0.38236,2615.5,2615.2,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729086070849,3.2078,2615.6,2614.9,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1729086071954,3.2078,2615.6,2614.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729086071955,3.5902,2615.2,2614.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729086072255,3.2078,2615.2,2615.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729086072453,3.2078,2615.2,2614.6,5.644]
["bitfinex-derivatives","ETHF0:USTF0",1729086072655,3.2078,2615.2,2614.6,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1729086072958,3.2078,2615.2,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086073151,3.5902,2615.2,2615.0,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729086073350,3.2078,2615.2,2614.9,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1729086073547,4.7263,2615.6,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729086073756,3.2078,2615.6,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729086074660,3.2078,2615.6,2615.2,5.08597]
["bitfinex-derivatives","ETHF0:USTF0",1729086074661,0.38237,2615.4,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729086074850,13.031,2615.6,2615.3,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729086074851,0.38236,2615.5,2615.3,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729086075047,3.2078,2615.6,2614.9,4.9138]
["bitfinex-derivatives","ETHF0:USTF0",1729086075553,3.2078,2615.6,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729086076651,3.2078,2615.6,2615.3,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1729086076851,3.59014,2615.6,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729086077058,0.38237,2615.4,2615.2,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729086077359,3.2078,2615.6,2614.9,1.73988]
["bitfinex-derivatives","ETHF0:USTF0",1729086077558,3.2078,2615.6,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729086077559,3.59014,2615.6,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729086077756,1.35764989,2615.8,2615.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729086078061,3.2078,2615.9,2615.2,0.95597]
["bitfinex-derivatives","ETHF0:USTF0",1729086078062,4.18313989,2615.9,2615.2,0.95597]
["bitfinex-derivatives","ETHF0:USTF0",1729086078262,3.2078,2615.9,2615.3,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1729086078562,0.38231,2615.8,2615.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729086078761,3.2078,2615.9,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729086078951,1.77243989,2616.2,2615.5,0.95585]
["bitfinex-derivatives","ETHF0:USTF0",1729086079260,3.59013,2615.7,2615.5,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729086079560,0.38239,2615.2,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086079868,4.56544989,2615.8,2615.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729086080051,4.56544989,2615.8,2615.1,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1729086080052,3.2078,2615.8,2615.1,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1729086080254,3.59012,2615.8,2615.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729086080564,3.2078,2615.8,2615.2,0.95599]
["bitfinex-derivatives","ETHF0:USTF0",1729086080767,3.2078,2615.8,2615.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729086081257,3.2078,2615.8,2615.7,10.20552]
["bitfinex-derivatives","ETHF0:USTF0",1729086081650,4.18313989,2616.4,2615.7,10.20552]
["bitfinex-derivatives","ETHF0:USTF0",1729086081850,0.97533989,2616.5,2616.0,0.95567]
["bitfinex-derivatives","ETHF0:USTF0",1729086082059,3.2078,2616.7,2616.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729086082260,3.58998,2616.7,2616.5,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729086082457,3.2078,2616.7,2615.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1729086082756,3.2078,2616.7,2616.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729086082959,3.2078,2616.7,2615.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1729086083359,0.38224,2616.3,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729086083655,4.18313989,2616.6,2616.0,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1729086083854,4.18313989,2616.6,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729086083855,3.2078,2616.6,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729086084258,4.18313989,2616.8,2616.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729086084454,4.18313989,2616.8,2615.8,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1729086084654,0.38221,2616.5,2616.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729086084851,4.18313989,2616.8,2616.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729086085155,4.18313989,2616.8,2616.0,1.33798]
["bitfinex-derivatives","ETHF0:USTF0",1729086085156,0.3822,2616.6,2616.0,1.33798]
["bitfinex-derivatives","ETHF0:USTF0",1729086085351,1.35751989,2616.7,2616.5,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729086085555,0.38226,2616.2,2616.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729086085756,0.38224,2616.3,2616.1,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729086085962,0.38225,2616.2,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729086086155,0.38225,2616.2,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086086156,0.97533989,2616.6,2615.9,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1729086086462,1.46300984,2616.7,2615.9,5.08572]
["bitfinex-derivatives","ETHF0:USTF0",1729086086463,0.97533989,2616.7,2615.9,5.08572]
["bitfinex-derivatives","ETHF0:USTF0",1729086086671,0.38228,2616.0,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086086855,3.2078,2616.2,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086087161,0.38231,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086087353,0.97533989,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086087564,1.35764989,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086087761,4.18313989,2615.9,2615.1,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1729086088060,0.38232,2615.7,2615.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729086088260,0.38234,2615.6,2615.5,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729086088456,0.97533989,2615.7,2615.1,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1729086088661,4.67080984,2615.8,2615.1,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1729086088662,4.18313989,2615.8,2615.1,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1729086088856,0.97533989,2615.9,2615.4,0.95588]
["bitfinex-derivatives","ETHF0:USTF0",1729086089059,0.3823,2615.9,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729086089264,3.8232,2615.9,2615.1,5.08601]
["bitfinex-derivatives","ETHF0:USTF0",1729086089569,0.38233,2615.7,2615.5,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729086089866,3.2078,2615.8,2615.1,5.08601]
["bitfinex-derivatives","ETHF0:USTF0",1729086090166,0.38234,2615.6,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729086090368,0.38233,2615.7,2615.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729086090761,4.56545989,2615.8,2615.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729086090962,4.56545989,2615.8,2615.3,0.95595]
["bitfinex-derivatives","ETHF0:USTF0",1729086091162,1.35765989,2615.8,2615.3,0.95595]
["bitfinex-derivatives","ETHF0:USTF0",1729086091468,4.56545989,2615.8,2615.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729086091762,0.38233,2615.7,2615.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729086091970,0.97533989,2615.7,2615.1,5.08602]
["bitfinex-derivatives","ETHF0:USTF0",1729086092363,0.38235,2615.5,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729086092558,4.16369,2615.5,2614.6,4.8864]
["bitfinex-derivatives","ETHF0:USTF0",1729086092773,0.97533989,2615.1,2614.4,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1729086092976,2.43834973,2615.0,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086093274,2.43834973,2615.0,2614.1,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1729086093275,0.38254,2614.2,2614.1,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1729086093467,0.97533989,2614.4,2614.1,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1729086093660,0.97533989,2614.4,2613.9,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1729086093661,0.38255,2614.2,2614.0,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729086093862,0.97533989,2614.4,2613.9,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1729086093863,2.43834973,2614.4,2613.9,1.71265]
["bitfinex-derivatives","ETHF0:USTF0",1729086094085,4.18313989,2614.5,2614.3,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729086094369,3.2078,2614.5,2614.3,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729086094564,3.2078,2614.5,2613.9,1.71265]
["bitfinex-derivatives","ETHF0:USTF0",1729086094565,3.2078,2614.5,2613.9,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1729086094769,0.38252,2614.4,2614.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729086094963,4.18313989,2614.5,2613.6,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1729086095166,0.38252,2614.4,2613.7,0.95654]
["bitfinex-derivatives","ETHF0:USTF0",1729086095466,0.38252,2614.4,2614.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729086095670,4.18313989,2614.5,2613.7,0.95654]
["bitfinex-derivatives","ETHF0:USTF0",1729086095967,4.18313989,2614.5,2614.2,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729086096170,0.38253,2614.3,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729086096468,3.2078,2614.5,2613.8,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1729086096673,3.2078,2614.5,2613.6,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1729086096900,4.18313989,2614.5,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729086097166,3.5903,2614.5,2614.3,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729086097369,0.38254,2614.3,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729086097566,3.2078,2614.5,2613.7,0.95654]
["bitfinex-derivatives","ETHF0:USTF0",1729086098071,3.2078,2614.5,2614.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729086098374,3.2078,2614.5,2613.8,5.20374411]
["bitfinex-derivatives","ETHF0:USTF0",1729086098672,3.59035,2614.1,2614.0,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729086098859,3.59035,2614.1,2613.6,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1729086098860,3.2078,2614.1,2613.9,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729086099064,0.38259,2613.9,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729086099266,3.2078,2614.1,2613.3,5.82019]
["bitfinex-derivatives","ETHF0:USTF0",1729086099572,3.2078,2614.1,2613.3,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1729086099573,3.2078,2613.8,2613.3,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1729086099873,3.2078,2613.5,2612.7,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1729086100173,3.2078,2613.5,2613.3,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729086100368,3.2078,2613.5,2612.7,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1729086100582,3.2078,2613.5,2613.1,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729086100769,3.2078,2613.5,2612.7,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1729086101071,3.59045,2613.5,2612.8,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729086101280,3.2078,2613.5,2612.7,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1729086101969,3.2078,2613.5,2612.6,1.69493]
["bitfinex-derivatives","ETHF0:USTF0",1729086101970,3.2078,2613.2,2612.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1729086102175,0.38274,2612.9,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729086102372,3.2078,2613.2,2612.3,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1729086102577,3.2078,2612.9,2612.0,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1729086102873,3.2078,2612.6,2612.0,5.08713]
["bitfinex-derivatives","ETHF0:USTF0",1729086103071,3.2078,2612.6,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729086103471,3.2078,2612.6,2612.4,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729086103685,3.2078,2612.6,2612.5,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729086103866,0.3828,2612.5,2612.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729086104071,0.3828,2612.5,2611.8,0.95724]
["bitfinex-derivatives","ETHF0:USTF0",1729086104266,3.59058,2612.6,2611.9,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1729086104471,3.2078,2612.6,2612.5,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729086104879,7.0358,2612.6,2612.5,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729086105484,3.2078,2612.6,2612.5,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729086106568,0.7743,2613.0,2612.5,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729086106569,3.2078,2613.1,2612.6,0.95694]
["bitfinex-derivatives","ETHF0:USTF0",1729086106773,3.2078,2613.1,2613.0,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729086107168,3.2078,2613.1,2613.0,4.20992]
["bitfinex-derivatives","ETHF0:USTF0",1729086107673,0.7738,2613.6,2613.0,9.8272]
["bitfinex-derivatives","ETHF0:USTF0",1729086107982,4.194,2613.8,2613.6,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729086108287,3.9787,2613.9,2613.2,0.95672]
["bitfinex-derivatives","ETHF0:USTF0",1729086108482,3.9787,2613.9,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729086108684,3.9787,2613.9,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086108883,3.2078,2613.5,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086109195,3.59054,2612.9,2612.2,4.16488]
["bitfinex-derivatives","ETHF0:USTF0",1729086109372,0.38275,2612.8,2612.2,4.16488]
["bitfinex-derivatives","ETHF0:USTF0",1729086109571,0.38275,2612.8,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729086109874,3.2078,2612.9,2612.7,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729086110283,3.2078,2612.9,2612.8,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729086111383,3.9816,2613.4,2612.5,0.95695]
["bitfinex-derivatives","ETHF0:USTF0",1729086111579,0.38268,2613.3,2612.5,0.95695]
["bitfinex-derivatives","ETHF0:USTF0",1729086111783,4.36426,2613.4,2613.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729086111980,0.38268,2613.3,2613.1,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729086112180,3.9816,2613.4,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729086112576,10.36427,2613.4,2613.2,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729086112877,3.9816,2613.4,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729086113674,3.2078,2613.4,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729086115286,3.2078,2614.1,2614.0,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729086115477,3.2078,2614.1,2613.5,5.0866]
["bitfinex-derivatives","ETHF0:USTF0",1729086115680,3.2078,2614.1,2614.0,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729086116085,3.2078,2614.1,2613.9,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729086116285,3.2078,2614.1,2614.0,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729086116692,3.59035,2614.1,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729086116888,3.2078,2614.1,2613.5,5.0866]
["bitfinex-derivatives","ETHF0:USTF0",1729086117089,3.2078,2614.1,2614.0,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729086118196,4.37919,2614.6,2614.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729086118492,4.37918,2614.6,2614.0,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729086118789,0.38253,2614.3,2614.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729086119098,3.9967,2614.6,2613.8,4.16429]
["bitfinex-derivatives","ETHF0:USTF0",1729086119099,3.9967,2614.6,2614.3,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729086119293,3.9967,2614.6,2614.0,0.95643]
["bitfinex-derivatives","ETHF0:USTF0",1729086119484,0.38252,2614.4,2613.8,4.16429]
["bitfinex-derivatives","ETHF0:USTF0",1729086119689,0.38252,2614.4,2614.2,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729086119896,3.9967,2614.6,2614.2,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729086120193,0.38253,2614.3,2613.8,4.16429]
["bitfinex-derivatives","ETHF0:USTF0",1729086120389,3.9967,2614.6,2613.8,4.16429]
["bitfinex-derivatives","ETHF0:USTF0",1729086120590,3.2078,2614.6,2614.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729086120791,3.2078,2614.9,2614.2,0.95635]
["bitfinex-derivatives","ETHF0:USTF0",1729086120987,3.2078,2614.5,2614.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729086121194,3.2078,2615.0,2614.4,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729086121500,3.2078,2614.7,2613.8,4.1643]
["bitfinex-derivatives","ETHF0:USTF0",1729086121697,3.2078,2614.7,2614.3,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729086121994,3.2078,2614.7,2614.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729086122198,3.2078,2614.7,2614.0,0.95643]
["bitfinex-derivatives","ETHF0:USTF0",1729086122385,3.59028,2614.7,2614.5,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729086122693,3.2078,2614.7,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729086123294,0.38244,2614.9,2614.5,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729086123491,3.2078,2614.7,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729086123803,3.2078,2615.0,2614.1,0.95639]
["bitfinex-derivatives","ETHF0:USTF0",1729086123993,3.2078,2614.7,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729086124392,0.38248,2614.6,2614.5,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729086124593,0.38245,2614.9,2614.3,0.95629]
["bitfinex-derivatives","ETHF0:USTF0",1729086124892,3.2078,2615.0,2614.6,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729086124893,0.38248,2614.7,2614.6,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729086125198,0.38246,2614.8,2614.7,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729086125390,3.2078,2615.0,2614.3,0.95629]
["bitfinex-derivatives","ETHF0:USTF0",1729086125594,3.2078,2615.0,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729086125992,0.3824,2615.2,2615.1,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729086126210,3.824,2615.2,2614.4,4.7908]
["bitfinex-derivatives","ETHF0:USTF0",1729086126394,0.9559,2615.5,2614.7,0.95614]
["bitfinex-derivatives","ETHF0:USTF0",1729086126395,3.2078,2615.5,2614.7,0.95614]
["bitfinex-derivatives","ETHF0:USTF0",1729086126592,3.2078,2615.5,2614.8,0.95612]
["bitfinex-derivatives","ETHF0:USTF0",1729086126790,0.3824,2615.2,2615.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729086126991,0.38238,2615.4,2615.3,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729086127297,3.2078,2615.5,2614.7,0.95616]
["bitfinex-derivatives","ETHF0:USTF0",1729086127501,41.75582,2615.7,2614.4,4.7908]
["bitfinex-derivatives","ETHF0:USTF0",1729086127502,3.2078,2614.9,2614.4,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1729086127691,3.2078,2615.3,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729086127888,3.59018,2615.3,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729086128092,7.0318,2615.3,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729086128290,3.2078,2615.3,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729086128494,3.59018,2615.3,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729086128699,3.2078,2615.3,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729086128895,7.0318,2615.3,2614.8,4.62611]
["bitfinex-derivatives","ETHF0:USTF0",1729086129103,3.2078,2615.3,2614.8,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729086129297,0.38242,2615.1,2615.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729086129595,3.2078,2615.3,2614.8,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729086129596,3.2078,2615.3,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729086129828,3.2078,2615.3,2614.9,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729086129829,0.38244,2615.0,2614.9,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729086130295,0.38242,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729086130498,3.2078,2615.3,2614.6,0.95619]
["bitfinex-derivatives","ETHF0:USTF0",1729086130797,0.3824,2615.2,2615.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729086131002,3.59019,2615.3,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729086131398,0.3824,2615.2,2615.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729086131601,3.2078,2615.3,2614.8,4.62614]
["bitfinex-derivatives","ETHF0:USTF0",1729086131797,0.3824,2615.2,2614.8,4.62614]
["bitfinex-derivatives","ETHF0:USTF0",1729086132104,0.3824,2615.2,2615.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729086132894,3.2078,2615.3,2614.8,4.62614]
["bitfinex-derivatives","ETHF0:USTF0",1729086133098,3.2078,2615.3,2614.8,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729086133300,3.2078,2615.0,2614.4,4.7908]
["bitfinex-derivatives","ETHF0:USTF0",1729086133500,0.38249,2614.6,2614.5,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729086133701,0.38247,2614.7,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729086134005,4.18464087,2615.0,2614.5,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729086134231,3.2078,2615.0,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729086134502,3.2078,2615.0,2614.9,4.20644]
["bitfinex-derivatives","ETHF0:USTF0",1729086134704,3.2078,2615.0,2614.9,6.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729086134895,3.2078,2615.0,2614.9,10.20644]
["bitfinex-derivatives","ETHF0:USTF0",1729086135397,41.75583,2615.7,2614.9,10.20644]
["bitfinex-derivatives","ETHF0:USTF0",1729086135398,44.0078,2615.7,2614.9,9.824]
["bitfinex-derivatives","ETHF0:USTF0",1729086135603,44.0078,2615.7,2614.8,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729086135604,0.3824,2615.2,2615.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729086135805,3.2078,2615.4,2614.8,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729086136000,0.38244,2614.9,2614.8,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729086136204,3.2078,2615.1,2614.9,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729086136205,0.38243,2615.0,2614.9,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729086136502,0.38245,2614.8,2614.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729086136898,3.2078,2615.1,2614.5,5.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729086137199,0.38247,2614.7,2614.6,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729086137701,1.6428,2615.0,2614.5,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729086137895,0.38242,2615.0,2614.9,4.05244]
["bitfinex-derivatives","ETHF0:USTF0",1729086138204,3.2078,2615.1,2614.9,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729086138405,3.2078,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729086138705,3.2078,2615.1,2615.0,4.20642]
["bitfinex-derivatives","ETHF0:USTF0",1729086138894,3.2078,2615.1,2615.0,10.20642]
["bitfinex-derivatives","ETHF0:USTF0",1729086139298,3.59021,2615.1,2615.0,4.20642]
["bitfinex-derivatives","ETHF0:USTF0",1729086139505,3.2078,2615.1,2615.0,4.20642]
["bitfinex-derivatives","ETHF0:USTF0",1729086141312,3.2078,2615.1,2615.0,10.20642]
["bitfinex-derivatives","ETHF0:USTF0",1729086141507,1.4652613,2615.9,2615.0,13.0318]
["bitfinex-derivatives","ETHF0:USTF0",1729086141508,1.35914087,2615.9,2615.0,13.0318]
["bitfinex-derivatives","ETHF0:USTF0",1729086141709,0.38231,2615.8,2615.7,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729086141899,5.00314087,2616.1,2615.7,4.05231]
["bitfinex-derivatives","ETHF0:USTF0",1729086142104,0.3823,2615.9,2615.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729086142297,0.38231,2615.8,2615.7,4.05232]
["bitfinex-derivatives","ETHF0:USTF0",1729086142604,0.38227,2616.1,2616.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729086142804,0.38224,2616.3,2616.0,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729086143105,0.38226,2616.2,2616.0,4.05226]
["bitfinex-derivatives","ETHF0:USTF0",1729086143306,0.3823,2615.9,2615.8,4.05229]
["bitfinex-derivatives","ETHF0:USTF0",1729086143715,0.95564,2616.2,2615.8,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729086143916,0.38229,2615.9,2615.8,4.0523]
["bitfinex-derivatives","ETHF0:USTF0",1729086144117,0.38234,2615.6,2615.5,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729086144312,0.38234,2615.6,2615.3,4.8968]
["bitfinex-derivatives","ETHF0:USTF0",1729086144313,3.2078,2616.0,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086144609,0.38241,2615.1,2615.0,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729086144813,0.38245,2614.8,2614.7,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729086145005,0.818,2615.3,2614.7,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729086145205,0.818,2615.3,2614.8,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729086145206,0.38242,2615.0,2614.8,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729086145409,41.618,2615.3,2614.7,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729086145609,0.38243,2615.0,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729086145809,0.818,2615.3,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086146027,0.3824,2615.2,2615.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729086146214,0.818,2615.3,2615.0,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729086146411,0.818,2615.3,2614.8,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729086147215,1.20039,2615.3,2615.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729086147526,44.0078,2615.5,2615.0,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729086147819,3.2078,2615.5,2615.0,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729086148011,0.38239,2615.2,2615.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729086148317,0.38236,2615.4,2615.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729086148514,0.38239,2615.2,2615.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729086148711,0.38236,2615.4,2615.0,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729086148913,0.38236,2615.4,2615.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729086149121,3.2078,2615.5,2615.0,4.05241]
["bitfinex-derivatives","ETHF0:USTF0",1729086149312,0.38241,2615.1,2615.0,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729086150208,0.38244,2614.9,2614.8,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729086150418,0.97684087,2615.2,2614.8,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729086150708,4.18464087,2615.2,2614.5,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729086150915,0.3825,2614.5,2614.4,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1729086151216,0.38249,2614.6,2614.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729086151513,0.38249,2614.6,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086151514,0.3825,2614.5,2614.3,4.05252]
["bitfinex-derivatives","ETHF0:USTF0",1729086151836,0.97684087,2614.6,2614.3,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729086152020,0.97684087,2614.7,2614.3,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729086152318,0.3825,2614.5,2614.3,4.05252]
["bitfinex-derivatives","ETHF0:USTF0",1729086153020,0.97684087,2614.6,2614.3,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729086153526,0.38251,2614.4,2614.3,2.33062921]
["bitfinex-derivatives","ETHF0:USTF0",1729086153818,0.95634,2614.3,2613.7,4.0526]
["bitfinex-derivatives","ETHF0:USTF0",1729086154014,0.38263,2613.6,2613.5,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729086154218,0.9834863,2613.9,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729086154219,0.9834863,2613.8,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729086154417,0.9834863,2613.5,2613.1,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1729086154725,2.45871575,2613.4,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086155023,0.9834863,2613.3,2612.9,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729086155222,0.38271,2613.1,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729086155720,0.38271,2613.1,2612.9,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729086156020,0.38272,2613.0,2612.8,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729086156228,1.3661863,2613.1,2612.9,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729086156418,0.9834863,2613.2,2612.7,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729086156718,1.3661963,2613.1,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729086156937,1.3661763,2613.2,2612.8,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729086157221,0.9834863,2613.1,2613.0,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729086157417,1.3661763,2613.2,2613.0,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729086157617,0.9834863,2613.1,2613.0,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729086157919,0.9834863,2613.3,2613.1,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1729086158219,0.9834863,2613.3,2612.9,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729086158220,4.1912863,2613.7,2612.9,7.7104]
["bitfinex-derivatives","ETHF0:USTF0",1729086158425,0.9834863,2613.5,2612.9,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729086158720,0.38272,2613.0,2612.9,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729086158920,5.1479363,2613.4,2612.8,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729086158921,0.9834863,2613.3,2612.8,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729086159128,0.38271,2613.1,2612.8,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729086159316,5.9142863,2613.4,2612.7,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729086159521,5.9142863,2613.4,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086159522,0.3827,2613.1,2612.9,4.05272]
["bitfinex-derivatives","ETHF0:USTF0",1729086159725,0.3827,2613.1,2612.9,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729086159916,5.9142863,2613.4,2612.9,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729086160111,0.38272,2613.0,2612.8,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729086160318,0.38271,2613.1,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729086160515,0.38271,2613.1,2612.7,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729086160719,0.38271,2613.1,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729086160916,4.1912863,2613.4,2613.0,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729086161219,3.59042,2613.7,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729086161620,3.59042,2613.7,2613.3,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729086161621,3.2078,2613.7,2613.3,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729086161927,3.59041,2613.7,2613.5,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729086162113,0.38264,2613.6,2613.4,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729086162316,0.38264,2613.6,2613.4,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729086162517,0.38265,2613.5,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729086162728,4.1912863,2613.7,2612.8,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729086163024,0.38267,2613.3,2613.1,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729086163218,0.9834863,2613.6,2612.8,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729086163424,0.38267,2613.4,2613.2,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729086163621,0.38268,2613.3,2613.1,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729086163925,0.38269,2613.2,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729086164119,0.38269,2613.2,2612.8,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729086164438,0.38269,2613.2,2613.0,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729086164720,1.9400663,2613.6,2612.8,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729086165116,0.95666,2613.4,2612.8,4.05274]
["bitfinex-derivatives","ETHF0:USTF0",1729086165320,0.95666,2613.4,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729086165321,0.38272,2613.0,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729086165623,0.95666,2613.4,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086166122,4.1912863,2613.7,2613.0,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729086166330,5.4520663,2614.0,2613.5,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729086166515,4.46858,2614.0,2613.8,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729086166828,0.38252,2614.4,2614.1,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729086167122,4.1912863,2614.6,2613.6,4.62658]
["bitfinex-derivatives","ETHF0:USTF0",1729086167123,0.38254,2614.3,2613.6,4.62658]
["bitfinex-derivatives","ETHF0:USTF0",1729086167427,5.0512863,2614.6,2613.6,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729086167616,0.38257,2614.1,2613.6,4.62656]
["bitfinex-derivatives","ETHF0:USTF0",1729086167925,0.95625,2614.5,2613.6,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729086168131,0.95625,2614.5,2613.8,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729086168132,3.2078,2614.3,2613.8,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729086168321,0.95636,2614.2,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086168521,0.38261,2613.8,2613.6,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729086168719,0.38263,2613.7,2613.5,3.59044]
["bitfinex-derivatives","ETHF0:USTF0",1729086169220,3.2078,2614.0,2613.5,3.59044]
["bitfinex-derivatives","ETHF0:USTF0",1729086169525,0.38263,2613.6,2613.5,3.59044]
["bitfinex-derivatives","ETHF0:USTF0",1729086169726,3.2078,2614.0,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086169925,0.38263,2613.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086170121,3.2078,2614.0,2613.5,3.59044]
["bitfinex-derivatives","ETHF0:USTF0",1729086170122,0.38262,2613.7,2613.5,3.59044]
["bitfinex-derivatives","ETHF0:USTF0",1729086170344,0.38258,2613.9,2613.5,3.59044]
["bitfinex-derivatives","ETHF0:USTF0",1729086170527,0.38263,2613.6,2613.5,3.59044]
["bitfinex-derivatives","ETHF0:USTF0",1729086170718,0.38263,2613.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086171222,9.8264,2613.6,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086171424,9.8264,2613.6,2612.3,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729086171425,0.38279,2612.5,2612.3,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729086171622,4.16464,2612.9,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729086171823,0.38279,2612.6,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729086172037,0.38278,2612.6,2612.4,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729086172325,44.0078,2613.2,2612.5,4.62698]
["bitfinex-derivatives","ETHF0:USTF0",1729086172628,1.7157,2613.5,2612.8,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729086172828,0.38268,2613.3,2613.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729086173029,40.8,2613.3,2613.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729086173227,5.63955945,2613.8,2613.6,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729086173228,3.59041,2613.8,2613.6,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729086173427,0.8277,2614.1,2614.0,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729086173629,1.21025,2614.1,2613.9,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729086173925,1.21025,2614.1,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086173926,0.8277,2614.1,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086174126,0.95647,2613.9,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086174314,0.38273,2613.0,2612.7,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729086174521,0.38273,2613.0,2612.8,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729086174827,0.8787,2613.5,2612.5,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1729086175132,0.38272,2613.0,2612.8,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729086175431,0.38269,2613.2,2613.0,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729086175619,0.38263,2613.6,2613.4,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729086175816,3.59039,2613.9,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729086176020,3.59039,2613.9,2613.6,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729086176021,0.3826,2613.8,2613.6,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729086176432,3.2078,2613.9,2613.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729086176621,3.2078,2613.9,2613.4,0.95665]
["bitfinex-derivatives","ETHF0:USTF0",1729086176622,3.5904,2613.9,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729086176937,3.5904,2613.9,2613.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729086176938,3.59038,2613.9,2613.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729086177130,3.2078,2613.9,2613.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729086177525,3.2078,2613.9,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086177727,3.2078,2613.9,2613.4,0.95665]
["bitfinex-derivatives","ETHF0:USTF0",1729086177934,3.2078,2613.9,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086177935,0.38261,2613.8,2613.6,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729086178231,3.2078,2613.9,2613.4,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729086178232,0.38264,2613.6,2613.4,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729086178530,0.38262,2613.7,2613.6,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729086179038,0.38261,2613.8,2613.6,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729086179333,0.8114,2614.4,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729086179334,1.3660063,2614.4,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729086179518,3.59035,2614.2,2614.0,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729086179726,3.2078,2614.2,2613.6,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1729086180239,6.8778,2614.2,2613.6,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1729086180429,0.95643,2614.0,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086180728,0.95643,2614.0,2612.9,4.4945]
["bitfinex-derivatives","ETHF0:USTF0",1729086180729,0.38267,2613.3,2613.2,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729086180932,3.2078,2613.6,2612.9,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1729086181129,0.38266,2613.4,2613.3,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729086181332,0.38265,2613.5,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729086181526,44.0078,2613.6,2612.9,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1729086181726,44.0078,2613.6,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086181727,3.2078,2613.3,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086181929,3.2078,2613.3,2612.3,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729086181930,3.2078,2613.0,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086182231,3.2078,2612.7,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086182534,0.38278,2612.6,2612.3,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729086182833,0.38281,2612.4,2612.1,3.59064]
["bitfinex-derivatives","ETHF0:USTF0",1729086183034,0.3828,2612.5,2612.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729086183233,3.2078,2612.7,2612.1,3.59065]
["bitfinex-derivatives","ETHF0:USTF0",1729086183433,0.38279,2612.6,2612.3,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729086183633,3.2078,2612.7,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086183634,3.2078,2612.7,2612.1,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729086183829,3.2078,2612.7,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729086184140,1.22573,2612.9,2612.6,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729086184338,0.38275,2612.8,2612.4,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729086184537,0.843,2612.9,2612.2,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1729086184736,0.38286,2612.1,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086185029,3.2078,2612.3,2611.4,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729086185240,3.2078,2612.3,2611.3,4.1652]
["bitfinex-derivatives","ETHF0:USTF0",1729086185241,0.38293,2611.6,2611.3,3.59075]
["bitfinex-derivatives","ETHF0:USTF0",1729086185439,3.2078,2612.0,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086185934,3.2078,2612.0,2611.8,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729086186142,3.2078,2612.0,2611.9,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729086186947,13.0366,2612.0,2611.6,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729086187236,13.0366,2612.0,2610.9,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1729086187237,3.2078,2611.7,2610.9,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1729086187432,0.38291,2611.7,2611.4,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729086187629,0.38291,2611.7,2611.5,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729086187833,0.38291,2611.7,2611.4,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729086188040,41.1829,2611.8,2611.5,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729086188338,6.8778,2612.0,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086188339,3.2078,2612.0,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086188526,3.2078,2612.0,2611.3,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729086188731,0.38291,2611.7,2611.4,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729086189038,44.0078,2612.0,2611.0,4.62751]
["bitfinex-derivatives","ETHF0:USTF0",1729086189240,0.38288,2611.9,2611.6,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729086189838,0.38289,2611.8,2611.5,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729086190027,0.38289,2611.9,2611.6,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729086190733,0.38289,2611.9,2611.2,0.95746]
["bitfinex-derivatives","ETHF0:USTF0",1729086190930,44.0078,2612.0,2611.9,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729086191133,4.194,2612.3,2612.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729086191435,4.0854,2612.5,2611.6,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729086191651,0.38281,2612.4,2612.1,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729086191842,4.0854,2612.5,2611.6,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729086192046,4.46819,2612.5,2612.3,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729086192339,4.46819,2612.5,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729086192340,3.2078,2612.5,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729086192541,7.0358,2612.5,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729086192839,4.0656,2612.6,2612.1,0.95711]
["bitfinex-derivatives","ETHF0:USTF0",1729086193047,4.0656,2612.6,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729086193343,3.67,2612.5,2611.7,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1729086193533,3.2078,2612.3,2611.3,4.5205]
["bitfinex-derivatives","ETHF0:USTF0",1729086193731,3.2078,2612.0,2611.9,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729086193940,3.2078,2612.0,2611.3,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1729086194140,0.38287,2612.0,2611.8,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729086194342,0.38289,2611.9,2611.3,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1729086194647,3.59067,2612.0,2611.8,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729086194947,0.38291,2611.7,2611.3,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1729086195147,3.2078,2612.0,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086195348,3.2078,2612.0,2611.6,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729086195640,3.2078,2612.0,2611.8,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729086195935,3.59067,2612.0,2611.8,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729086196145,4.21169,2611.9,2611.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729086196342,0.38289,2611.9,2611.8,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729086196538,3.2078,2612.0,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086196745,0.38288,2611.9,2611.8,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729086196945,0.9834863,2612.1,2611.3,0.95742]
["bitfinex-derivatives","ETHF0:USTF0",1729086197140,0.9834863,2612.1,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086197341,0.9834863,2612.1,2611.8,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729086197543,0.9834863,2612.2,2611.2,4.16524]
["bitfinex-derivatives","ETHF0:USTF0",1729086197738,0.9834863,2612.2,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086197739,3.2078,2612.0,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086197938,3.2078,2612.0,2611.3,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729086197939,0.38295,2611.4,2611.3,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729086198140,40.8,2611.7,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086198346,0.38294,2611.5,2611.4,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729086198547,0.38295,2611.5,2611.3,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729086198743,41.6129,2611.7,2611.2,3.59077]
["bitfinex-derivatives","ETHF0:USTF0",1729086199047,0.38294,2611.5,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086199250,0.8129,2611.7,2611.6,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729086199442,1.19581,2611.7,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086199643,0.8129,2611.7,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086199853,0.8129,2611.7,2611.6,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729086200148,1.19581,2611.7,2611.6,0.0008249]
["bitfinex-derivatives","ETHF0:USTF0",1729086200337,5.02461,2611.7,2611.6,0.3837449]
["bitfinex-derivatives","ETHF0:USTF0",1729086200537,14.23241,2611.7,2611.6,0.0008249]
["bitfinex-derivatives","ETHF0:USTF0",1729086200740,14.8329863,2611.7,2610.6,4.62767]
["bitfinex-derivatives","ETHF0:USTF0",1729086200946,0.38294,2611.5,2611.2,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729086201251,0.8844,2611.6,2610.9,0.95757]
["bitfinex-derivatives","ETHF0:USTF0",1729086201640,0.38298,2611.3,2610.8,1.34064]
["bitfinex-derivatives","ETHF0:USTF0",1729086201841,0.38298,2611.3,2611.2,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729086202238,0.38295,2611.4,2611.3,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729086202441,0.8129,2611.7,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086202639,0.9834863,2611.8,2611.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729086202640,0.3829,2611.8,2611.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729086203242,3.8288,2611.8,2611.0,0.95752]
["bitfinex-derivatives","ETHF0:USTF0",1729086203442,3.8288,2611.8,2610.8,4.16538]
["bitfinex-derivatives","ETHF0:USTF0",1729086203443,3.2078,2611.7,2610.8,4.16538]
["bitfinex-derivatives","ETHF0:USTF0",1729086203642,4.1912863,2611.7,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086203945,4.1912863,2611.7,2610.6,4.62767]
["bitfinex-derivatives","ETHF0:USTF0",1729086203946,0.383,2611.1,2611.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729086204344,0.38299,2611.2,2611.1,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729086204558,0.38299,2611.2,2610.6,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729086204559,0.38305,2610.7,2610.6,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729086204750,0.95757,2610.9,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086205048,0.3831,2610.5,2610.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729086205258,0.38311,2610.3,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086205642,4.4762,2610.8,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086205845,4.4762,2610.8,2610.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729086206154,0.3831,2610.4,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086206352,3.2078,2610.4,2609.7,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1729086206554,3.2078,2610.4,2608.5,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1729086206555,3.2078,2610.1,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086206757,0.38316,2610.0,2609.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729086206958,3.2078,2610.1,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086207255,3.59095,2610.1,2609.7,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729086207558,0.9834863,2610.6,2610.0,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729086207752,0.38305,2610.7,2610.0,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729086207955,4.014,2610.8,2610.5,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729086208154,3.2078,2610.8,2610.2,4.16562]
["bitfinex-derivatives","ETHF0:USTF0",1729086208375,0.8726,2611.0,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086208656,3.2078,2611.2,2611.1,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729086209447,0.383,2611.1,2610.7,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729086209651,6.8778,2611.2,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086210056,0.38303,2610.9,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086210250,6.8778,2611.2,2610.4,3.59089]
["bitfinex-derivatives","ETHF0:USTF0",1729086210557,3.2078,2610.9,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086210761,0.38312,2610.3,2609.9,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729086211053,41.18312,2610.3,2609.9,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729086211255,0.38308,2610.5,2610.1,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729086211454,3.2078,2610.6,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086211756,0.38307,2610.6,2610.2,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729086211956,0.8139,2610.8,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086212152,6.8778,2610.6,2609.8,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729086212353,0.38314,2610.2,2609.8,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729086212561,0.38315,2610.1,2609.7,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729086212755,3.2078,2610.3,2609.6,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1729086212959,0.38316,2610.1,2609.7,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729086213257,0.38316,2610.1,2609.6,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1729086213258,0.38319,2609.8,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729086213456,0.38318,2609.9,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729086213756,3.2078,2610.0,2609.5,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1729086213757,3.59096,2610.0,2609.5,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1729086213949,0.38318,2609.9,2609.5,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1729086214153,0.38318,2609.9,2609.7,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729086214461,0.38319,2609.8,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729086214661,0.38321,2609.6,2609.5,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1729086214861,0.38319,2609.8,2609.5,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1729086215060,0.38319,2609.8,2609.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729086215259,3.2078,2610.0,2609.5,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729086215260,0.38322,2609.6,2609.5,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729086215455,0.38317,2609.9,2609.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729086215660,3.2078,2610.0,2609.3,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1729086215863,3.2078,2610.0,2609.9,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729086216155,3.2078,2610.0,2609.4,4.16592]
["bitfinex-derivatives","ETHF0:USTF0",1729086216359,0.38319,2609.8,2609.7,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729086216550,0.38322,2609.6,2609.5,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729086216757,3.2078,2610.0,2609.3,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1729086217362,3.2078,2610.0,2609.5,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729086217659,0.38327,2609.3,2609.1,4.0831]
["bitfinex-derivatives","ETHF0:USTF0",1729086217867,0.38326,2609.3,2609.1,4.0831]
["bitfinex-derivatives","ETHF0:USTF0",1729086218060,0.38326,2609.4,2609.2,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729086218265,0.95804,2609.6,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086218455,3.2078,2609.7,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086218660,0.38327,2609.2,2608.8,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729086218965,0.38332,2608.9,2608.8,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729086219364,0.38332,2608.9,2608.7,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729086219564,3.2078,2609.4,2608.5,0.95845]
["bitfinex-derivatives","ETHF0:USTF0",1729086219865,0.7991,2609.5,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086220067,3.2078,2609.7,2608.8,4.16614]
["bitfinex-derivatives","ETHF0:USTF0",1729086220376,0.38323,2609.6,2609.3,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729086220664,0.38331,2609.0,2608.8,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729086220863,40.8,2609.3,2608.4,0.95847]
["bitfinex-derivatives","ETHF0:USTF0",1729086221072,40.8,2609.3,2608.3,1.80152]
["bitfinex-derivatives","ETHF0:USTF0",1729086221073,0.38333,2608.8,2608.6,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729086221260,0.3833,2609.0,2608.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729086221572,0.38337,2608.6,2608.4,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729086221874,0.38334,2608.8,2608.3,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1729086222066,0.38334,2608.8,2608.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729086222368,0.38335,2608.7,2608.5,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729086222567,0.38333,2608.9,2608.4,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729086222785,0.38332,2608.9,2608.7,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729086223168,3.2078,2608.8,2608.3,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1729086223364,0.38336,2608.6,2608.0,3.59124]
["bitfinex-derivatives","ETHF0:USTF0",1729086223563,4.14,2608.7,2608.0,0.95863]
["bitfinex-derivatives","ETHF0:USTF0",1729086223764,3.2078,2608.8,2608.7,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729086223963,3.2078,2608.8,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086224158,0.38337,2608.6,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086224367,3.2078,2608.8,2608.2,3.59121]
["bitfinex-derivatives","ETHF0:USTF0",1729086224566,3.2078,2608.8,2607.3,1.91772]
["bitfinex-derivatives","ETHF0:USTF0",1729086224567,7.3478,2608.3,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086224768,3.2078,2607.9,2607.8,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729086225074,0.9834863,2608.7,2607.3,4.0384]
["bitfinex-derivatives","ETHF0:USTF0",1729086225075,3.2078,2608.0,2607.3,4.0384]
["bitfinex-derivatives","ETHF0:USTF0",1729086225270,3.2078,2608.0,2607.4,0.95885]
["bitfinex-derivatives","ETHF0:USTF0",1729086225470,3.59121,2608.3,2608.0,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729086225673,3.2078,2608.3,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086225965,3.2078,2608.3,2608.1,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729086226168,3.2078,2608.3,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086226381,3.2078,2608.3,2608.2,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729086227176,3.2078,2608.6,2608.5,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729086227664,3.2078,2608.6,2608.5,4.21696]
["bitfinex-derivatives","ETHF0:USTF0",1729086228270,3.2078,2609.1,2608.5,9.8336]
["bitfinex-derivatives","ETHF0:USTF0",1729086228464,3.59109,2609.1,2608.9,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729086228664,3.59109,2609.1,2608.4,0.95847]
["bitfinex-derivatives","ETHF0:USTF0",1729086228665,3.2078,2609.1,2608.6,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1729086228865,4.14,2609.4,2608.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729086228866,3.2078,2608.8,2608.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729086229173,3.2078,2608.8,2608.3,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1729086229369,0.38335,2608.7,2608.3,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1729086229674,3.2078,2608.8,2608.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729086229874,3.2078,2608.8,2608.7,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729086230571,3.2078,2608.8,2608.7,4.21695]
["bitfinex-derivatives","ETHF0:USTF0",1729086231068,3.2078,2609.1,2608.7,10.21695]
["bitfinex-derivatives","ETHF0:USTF0",1729086231287,3.2078,2609.6,2609.5,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729086231469,0.38316,2610.0,2609.8,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729086231669,3.59098,2609.9,2609.3,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1729086231875,0.38319,2609.8,2609.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729086232167,0.38319,2609.8,2609.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729086232366,3.2078,2609.9,2609.3,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1729086232566,3.59098,2609.9,2609.8,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729086232766,3.2078,2610.2,2609.5,4.16585]
["bitfinex-derivatives","ETHF0:USTF0",1729086232970,3.2078,2610.2,2610.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729086233166,3.59094,2610.2,2610.0,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729086233370,3.2078,2610.2,2610.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729086233966,3.2078,2610.2,2609.6,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1729086234578,3.59098,2609.9,2609.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729086234972,3.2078,2609.9,2609.8,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729086235568,3.2078,2609.9,2609.6,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1729086235770,3.2078,2609.9,2609.8,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729086235968,3.2078,2609.9,2609.8,4.21519]
["bitfinex-derivatives","ETHF0:USTF0",1729086236163,3.2078,2609.9,2609.8,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729086236767,3.59098,2609.9,2609.7,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729086236971,3.59098,2609.9,2609.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729086237173,3.2078,2609.9,2609.6,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1729086237475,3.2078,2610.3,2610.2,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729086237670,3.2078,2610.6,2610.5,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729086237871,3.2078,2610.6,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086238072,3.59088,2610.6,2610.4,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729086238277,3.2078,2610.6,2610.5,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729086238481,3.2078,2610.6,2610.4,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729086238679,3.2078,2610.6,2610.5,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729086238872,3.2078,2610.6,2610.1,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1729086239377,3.2078,2610.6,2610.5,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729086239770,3.2078,2610.6,2610.1,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1729086240371,3.59087,2610.6,2610.4,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729086240576,3.59088,2610.6,2610.1,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1729086240877,3.2078,2610.6,2610.3,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729086241072,3.2078,2610.6,2610.1,4.0863]
["bitfinex-derivatives","ETHF0:USTF0",1729086241372,3.2078,2610.6,2610.5,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729086241568,3.2078,2610.6,2610.1,4.0863]
["bitfinex-derivatives","ETHF0:USTF0",1729086241765,3.2078,2610.6,2610.5,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729086242174,3.2078,2610.6,2610.5,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1729086242473,3.2078,2610.6,2610.1,4.0863]
["bitfinex-derivatives","ETHF0:USTF0",1729086242671,3.2078,2610.6,2610.1,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1729086242877,3.2078,2610.3,2609.6,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1729086243175,0.38317,2609.9,2609.6,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1729086243377,0.38316,2610.0,2609.8,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729086243570,0.38318,2609.9,2609.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729086243771,0.38316,2610.0,2609.8,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729086243973,3.2078,2610.1,2609.6,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1729086244174,3.2078,2609.8,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086244476,0.38327,2609.3,2609.1,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729086244673,0.38329,2609.1,2608.9,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729086244877,0.38329,2609.1,2608.6,2.69728]
["bitfinex-derivatives","ETHF0:USTF0",1729086244878,3.2078,2609.1,2608.6,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1729086245667,0.38333,2608.9,2608.6,1.24896]
["bitfinex-derivatives","ETHF0:USTF0",1729086245872,0.38334,2608.8,2608.6,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1729086246076,3.2078,2609.1,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086246374,3.2078,2608.5,2608.4,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729086246580,3.2078,2608.6,2607.7,1.81181]
["bitfinex-derivatives","ETHF0:USTF0",1729086246784,3.2078,2608.6,2607.8,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729086246785,0.38345,2608.0,2607.8,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729086247001,0.38345,2608.0,2607.3,8.30667]
["bitfinex-derivatives","ETHF0:USTF0",1729086247176,3.2078,2608.3,2607.3,12.14187]
["bitfinex-derivatives","ETHF0:USTF0",1729086247371,0.38344,2608.1,2607.8,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729086247686,3.2078,2608.3,2607.3,8.30667]
["bitfinex-derivatives","ETHF0:USTF0",1729086247985,0.38346,2608.0,2607.7,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729086248178,3.2078,2608.3,2607.3,8.30667]
["bitfinex-derivatives","ETHF0:USTF0",1729086248385,0.38345,2608.0,2607.7,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729086248583,7.3478,2607.8,2606.3,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729086248785,3.2078,2606.8,2606.0,2.72418073]
["bitfinex-derivatives","ETHF0:USTF0",1729086248984,3.2078,2607.1,2606.0,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1729086249292,3.2078,2606.9,2606.3,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729086249676,3.2078,2606.9,2606.4,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729086249881,3.2078,2606.9,2606.0,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1729086250283,3.2078,2606.9,2606.1,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729086250478,0.8502,2607.0,2606.0,2.11844]
["bitfinex-derivatives","ETHF0:USTF0",1729086250479,3.59143,2606.8,2606.0,2.11844]
["bitfinex-derivatives","ETHF0:USTF0",1729086250686,3.2078,2606.8,2606.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729086250883,3.2078,2606.8,2606.0,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1729086251086,3.2078,2606.8,2606.2,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729086251381,3.59144,2606.8,2606.0,2.11844]
["bitfinex-derivatives","ETHF0:USTF0",1729086251582,3.59143,2606.8,2606.0,2.11844]
["bitfinex-derivatives","ETHF0:USTF0",1729086251883,3.2078,2606.4,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086252081,3.59149,2606.4,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086252382,3.2078,2606.4,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086252881,3.2078,2606.4,2606.1,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729086253084,3.2078,2606.4,2605.9,3.59156]
["bitfinex-derivatives","ETHF0:USTF0",1729086253284,0.38371,2606.3,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086253483,0.38373,2606.1,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086253678,0.38373,2606.1,2604.6,1.34385]
["bitfinex-derivatives","ETHF0:USTF0",1729086253679,7.3478,2606.1,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086253885,7.3478,2606.1,2603.9,1.92022]
["bitfinex-derivatives","ETHF0:USTF0",1729086253886,3.59166,2605.3,2604.8,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729086254082,3.59165,2605.3,2604.8,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729086254279,0.38385,2605.3,2604.8,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729086254479,3.2078,2605.7,2604.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729086254480,0.38384,2605.4,2604.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729086254681,3.2078,2605.7,2604.8,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729086254890,3.2078,2605.4,2604.2,8.1692]
["bitfinex-derivatives","ETHF0:USTF0",1729086255086,3.2078,2605.7,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086255282,3.2078,2605.7,2605.3,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729086255502,3.2078,2605.7,2605.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729086255792,3.2078,2605.7,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086256190,3.59159,2605.7,2605.2,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729086256382,3.2078,2605.7,2605.3,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729086256586,3.2078,2605.7,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086257791,3.2078,2605.4,2604.3,4.16779]
["bitfinex-derivatives","ETHF0:USTF0",1729086258001,3.2078,2605.4,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086258190,3.2078,2605.4,2605.0,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729086258386,3.2078,2605.4,2605.0,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729086258593,3.2078,2605.4,2604.7,0.07056276]
["bitfinex-derivatives","ETHF0:USTF0",1729086259201,3.2078,2605.8,2604.9,8.30756]
["bitfinex-derivatives","ETHF0:USTF0",1729086259387,3.2078,2605.8,2605.5,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729086259587,3.2078,2605.8,2604.9,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1729086259898,3.2078,2606.2,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086260198,3.2078,2606.2,2605.1,4.9088]
["bitfinex-derivatives","ETHF0:USTF0",1729086260398,3.2078,2606.2,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086260596,3.2078,2606.5,2605.6,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1729086260785,3.2078,2606.7,2605.6,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1729086260986,3.2078,2606.6,2605.6,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1729086261191,3.2078,2606.3,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086261397,3.2078,2606.3,2605.6,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1729086261593,3.2078,2606.3,2605.7,0.95948]
["bitfinex-derivatives","ETHF0:USTF0",1729086261793,3.2078,2606.6,2605.9,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1729086262010,3.2078,2607.4,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086262196,0.8162,2608.1,2607.6,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729086262390,0.8162,2608.1,2607.5,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729086262591,0.8162,2608.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086262592,3.2078,2608.0,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086262790,3.2078,2607.5,2607.4,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729086262992,3.2078,2608.1,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086263200,3.2078,2607.6,2607.5,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729086263499,3.59123,2608.2,2607.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729086263696,3.2078,2607.9,2607.6,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729086263998,3.2078,2607.9,2607.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729086264193,3.2078,2607.9,2607.2,7.3478]
["bitfinex-derivatives","ETHF0:USTF0",1729086264393,3.59123,2608.2,2607.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729086264595,3.2078,2608.2,2607.2,8.30671]
["bitfinex-derivatives","ETHF0:USTF0",1729086264791,3.2078,2608.2,2607.3,0.95889]
["bitfinex-derivatives","ETHF0:USTF0",1729086265095,3.2078,2607.9,2607.5,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729086265397,3.2078,2607.9,2607.7,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729086265589,3.2078,2607.9,2607.8,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729086265793,0.8699,2608.3,2607.5,0.95881]
["bitfinex-derivatives","ETHF0:USTF0",1729086265794,3.2078,2608.2,2607.5,0.95881]
["bitfinex-derivatives","ETHF0:USTF0",1729086266198,3.2078,2608.2,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086266391,3.2078,2608.2,2607.5,0.95879]
["bitfinex-derivatives","ETHF0:USTF0",1729086266702,3.2078,2608.2,2608.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729086267401,3.2078,2608.2,2608.1,4.21784]
["bitfinex-derivatives","ETHF0:USTF0",1729086267794,3.2078,2608.2,2608.1,10.21784]
["bitfinex-derivatives","ETHF0:USTF0",1729086268697,3.2078,2608.2,2608.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729086269195,3.2078,2608.2,2608.1,10.21784]
["bitfinex-derivatives","ETHF0:USTF0",1729086269600,3.2078,2608.2,2605.7,5.12948073]
["bitfinex-derivatives","ETHF0:USTF0",1729086269601,7.0422,2608.2,2607.3,0.95886]
["bitfinex-derivatives","ETHF0:USTF0",1729086269795,3.2078,2608.2,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086269991,3.2078,2608.2,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086270191,3.2078,2608.2,2607.4,0.95885]
["bitfinex-derivatives","ETHF0:USTF0",1729086270804,3.2078,2608.2,2607.5,7.3478]
["bitfinex-derivatives","ETHF0:USTF0",1729086271004,3.2078,2608.2,2608.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729086271393,3.2078,2608.2,2608.1,4.21784]
["bitfinex-derivatives","ETHF0:USTF0",1729086272404,3.2078,2608.2,2607.7,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1729086272706,3.2078,2608.2,2608.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729086273006,0.38339,2608.4,2608.1,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729086273206,3.2078,2608.6,2607.7,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1729086273409,0.38338,2608.5,2608.2,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729086273601,3.2078,2608.6,2608.5,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729086274103,3.2078,2609.4,2608.5,9.8336]
["bitfinex-derivatives","ETHF0:USTF0",1729086274304,3.2078,2609.3,2608.6,0.95841]
["bitfinex-derivatives","ETHF0:USTF0",1729086274607,3.2078,2609.3,2608.7,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729086274608,0.38331,2609.0,2608.7,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729086274800,3.2078,2609.3,2608.3,0.95849]
["bitfinex-derivatives","ETHF0:USTF0",1729086274999,3.2078,2609.0,2607.9,0.95864]
["bitfinex-derivatives","ETHF0:USTF0",1729086275201,3.2078,2608.7,2607.9,0.95864]
["bitfinex-derivatives","ETHF0:USTF0",1729086275404,3.2078,2608.7,2607.8,4.9468]
["bitfinex-derivatives","ETHF0:USTF0",1729086275608,3.2078,2608.7,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086275911,3.59116,2608.7,2608.4,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729086276206,3.59116,2608.7,2608.0,0.95863]
["bitfinex-derivatives","ETHF0:USTF0",1729086276207,0.38337,2608.6,2608.0,0.95863]
["bitfinex-derivatives","ETHF0:USTF0",1729086276405,0.38337,2608.6,2607.8,4.9468]
["bitfinex-derivatives","ETHF0:USTF0",1729086276406,0.38338,2608.5,2608.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729086276809,0.38336,2608.6,2608.4,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729086277018,0.38336,2608.6,2608.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729086277208,3.2078,2608.7,2607.9,0.95864]
["bitfinex-derivatives","ETHF0:USTF0",1729086277408,3.2078,2608.4,2607.7,4.0915]
["bitfinex-derivatives","ETHF0:USTF0",1729086277605,0.38342,2608.3,2608.0,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729086277810,3.2078,2608.4,2607.7,4.0915]
["bitfinex-derivatives","ETHF0:USTF0",1729086278111,0.38341,2608.3,2608.0,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729086278614,3.2078,2608.4,2608.1,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729086278911,3.2078,2608.4,2608.3,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729086279210,3.2078,2608.4,2608.2,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729086279510,3.2078,2608.7,2607.9,0.95867]
["bitfinex-derivatives","ETHF0:USTF0",1729086279807,3.2078,2608.4,2607.7,4.9661]
["bitfinex-derivatives","ETHF0:USTF0",1729086280010,3.59119,2608.4,2608.2,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729086280208,3.59119,2608.4,2607.7,5.92482]
["bitfinex-derivatives","ETHF0:USTF0",1729086280209,3.2078,2608.4,2607.7,4.9661]
["bitfinex-derivatives","ETHF0:USTF0",1729086280404,0.38343,2608.2,2607.7,4.9661]
["bitfinex-derivatives","ETHF0:USTF0",1729086280600,3.2078,2608.4,2607.7,4.0915]
["bitfinex-derivatives","ETHF0:USTF0",1729086280908,3.2078,2608.1,2607.7,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729086281105,3.2078,2608.1,2607.1,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1729086281408,0.8476,2608.6,2606.2,7.228]
["bitfinex-derivatives","ETHF0:USTF0",1729086281409,3.2078,2607.5,2607.4,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729086281609,3.2078,2607.5,2607.2,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729086281811,0.38356,2607.3,2606.7,6.86238]
["bitfinex-derivatives","ETHF0:USTF0",1729086282109,3.2078,2607.5,2606.7,10.07018]
["bitfinex-derivatives","ETHF0:USTF0",1729086282304,0.38354,2607.4,2607.2,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729086282514,3.2078,2607.5,2606.8,0.95907]
["bitfinex-derivatives","ETHF0:USTF0",1729086282701,0.38354,2607.4,2607.2,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729086282904,3.59133,2607.5,2606.9,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729086283106,3.59133,2607.5,2606.8,0.95907]
["bitfinex-derivatives","ETHF0:USTF0",1729086283405,3.59133,2607.5,2607.3,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729086283801,3.2078,2607.5,2606.7,9.1111]
["bitfinex-derivatives","ETHF0:USTF0",1729086284111,3.2078,2607.5,2606.9,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729086284112,0.38358,2607.1,2606.9,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729086284415,0.38362,2606.9,2606.7,3.59144]
["bitfinex-derivatives","ETHF0:USTF0",1729086284707,0.38357,2607.2,2607.0,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729086285007,3.2078,2607.5,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086285008,0.38355,2607.4,2607.1,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729086285211,0.38357,2607.3,2606.8,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729086285510,0.38355,2607.4,2606.8,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729086285712,0.38355,2607.4,2606.8,0.95907]
["bitfinex-derivatives","ETHF0:USTF0",1729086285913,3.2078,2607.5,2607.3,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729086286106,3.2078,2607.5,2606.7,7.3478]
["bitfinex-derivatives","ETHF0:USTF0",1729086286414,3.2078,2607.5,2606.9,0.95904]
["bitfinex-derivatives","ETHF0:USTF0",1729086286716,3.2078,2607.5,2606.8,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1729086287013,3.2078,2607.5,2606.8,1.83086]
["bitfinex-derivatives","ETHF0:USTF0",1729086287211,3.59133,2607.5,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729086287401,3.59133,2607.5,2607.4,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729086287402,3.2078,2607.5,2607.4,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729086287612,3.59132,2607.5,2607.4,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729086287904,3.2078,2607.5,2607.4,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729086288317,3.2078,2607.9,2607.8,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729086288516,3.2078,2608.6,2607.9,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1729086288711,3.2078,2608.6,2608.5,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729086288908,3.2078,2608.6,2608.0,0.95863]
["bitfinex-derivatives","ETHF0:USTF0",1729086289216,3.59117,2608.6,2607.8,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1729086289411,3.2078,2608.6,2607.8,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1729086289713,3.2078,2608.3,2608.2,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729086290311,3.59121,2608.3,2608.1,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729086290507,3.2078,2608.3,2608.2,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729086290723,0.38337,2608.6,2608.5,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729086290724,3.2078,2608.6,2608.5,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729086291402,3.2078,2609.4,2608.5,10.21698]
["bitfinex-derivatives","ETHF0:USTF0",1729086291604,3.2078,2609.7,2609.3,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729086291805,1.47522945,2610.1,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729086291806,44.0078,2610.0,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729086292026,3.2078,2610.0,2609.8,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729086292333,3.2078,2610.0,2609.4,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1729086292508,0.38313,2610.2,2609.8,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729086292810,0.38313,2610.2,2609.4,5.09808]
["bitfinex-derivatives","ETHF0:USTF0",1729086292811,3.2078,2610.4,2609.4,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1729086293011,3.5909,2610.4,2610.0,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729086293209,3.2078,2610.4,2609.4,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1729086293403,3.2078,2610.4,2609.7,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729086293609,3.2078,2610.1,2609.7,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729086293914,3.2078,2610.1,2609.4,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1729086294113,3.2078,2610.4,2609.8,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1729086294411,0.38312,2610.3,2609.9,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729086294716,3.2078,2610.4,2609.5,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1729086295215,3.2078,2610.1,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086295405,3.2078,2609.5,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086295910,3.2078,2609.8,2608.7,4.9853]
["bitfinex-derivatives","ETHF0:USTF0",1729086296107,3.2078,2609.5,2609.1,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729086296300,3.2078,2609.5,2608.7,4.9853]
["bitfinex-derivatives","ETHF0:USTF0",1729086296707,0.38325,2609.4,2609.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729086296906,3.2078,2609.5,2608.7,4.9853]
["bitfinex-derivatives","ETHF0:USTF0",1729086297111,3.59103,2609.5,2609.1,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729086297308,3.2078,2609.5,2609.2,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729086297512,3.2078,2609.5,2608.9,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1729086297707,3.2078,2609.5,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086298010,0.38325,2609.4,2608.8,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729086298207,3.59103,2609.5,2609.2,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729086298415,3.59103,2609.5,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086298714,3.2078,2609.5,2609.3,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729086298912,3.2078,2609.5,2609.2,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729086299114,3.2078,2609.5,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086299310,3.2078,2609.5,2608.9,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729086299511,3.2078,2609.5,2609.2,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729086299710,3.2078,2609.5,2609.3,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729086300014,3.2078,2609.5,2609.4,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729086300511,3.2078,2610.1,2609.4,13.972]
["bitfinex-derivatives","ETHF0:USTF0",1729086300714,3.2078,2609.8,2609.1,7.3478]
["bitfinex-derivatives","ETHF0:USTF0",1729086301214,3.2078,2609.8,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086301818,0.38324,2609.5,2609.2,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729086302019,0.38324,2609.5,2609.3,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729086302515,3.2078,2609.8,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086302714,3.2078,2609.8,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729086302913,3.59099,2609.8,2609.5,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729086303315,3.59099,2609.8,2609.1,4.16599]
["bitfinex-derivatives","ETHF0:USTF0",1729086303316,3.2078,2609.8,2609.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729086303613,4.1038,2610.4,2609.7,7.3478]
["bitfinex-derivatives","ETHF0:USTF0",1729086303921,3.2078,2610.4,2610.2,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729086304115,3.2078,2610.8,2610.1,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1729086304427,4.99821,2611.1,2610.5,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1729086304627,3.2078,2610.8,2610.5,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729086304814,3.2078,2610.8,2610.1,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1729086305123,0.38313,2610.2,2609.9,3.59097]
["bitfinex-derivatives","ETHF0:USTF0",1729086305311,3.2078,2610.1,2609.5,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1729086305708,3.2078,2610.1,2609.4,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1729086305913,3.2078,2609.8,2609.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729086306215,3.2078,2609.8,2609.5,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729086306216,0.38319,2609.8,2609.5,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729086306416,3.2078,2610.1,2609.2,0.95819]
["bitfinex-derivatives","ETHF0:USTF0",1729086306620,0.38321,2609.7,2609.4,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729086306817,3.2078,2609.5,2609.1,4.9893]
["bitfinex-derivatives","ETHF0:USTF0",1729086307031,0.9834863,2610.2,2609.1,4.9893]
["bitfinex-derivatives","ETHF0:USTF0",1729086307032,0.38322,2609.6,2609.4,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729086307212,3.2078,2609.8,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729086307415,3.2078,2609.8,2609.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729086307723,3.2078,2609.8,2609.1,5.94753]
["bitfinex-derivatives","ETHF0:USTF0",1729086307914,3.2078,2609.8,2609.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729086308316,3.2078,2610.1,2609.6,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729086308522,3.2078,2610.1,2609.9,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729086308824,3.2078,2610.1,2610.0,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729086309351,3.2078,2610.1,2609.5,0.95806]
["bitfinex-derivatives","ETHF0:USTF0",1729086309352,3.2078,2610.1,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729086309526,3.2078,2610.1,2609.3,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729086309710,0.95801,2609.7,2609.0,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729086309912,3.2078,2609.4,2608.7,4.06334]
["bitfinex-derivatives","ETHF0:USTF0",1729086310117,3.2078,2609.1,2608.7,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729086310419,0.38333,2608.8,2608.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729086310609,0.38333,2608.8,2608.4,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729086310610,3.2078,2608.8,2608.4,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729086310812,41.7834863,2609.3,2608.0,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1729086310813,3.2078,2608.5,2608.0,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1729086311009,3.2078,2608.8,2608.0,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1729086311210,0.38336,2608.7,2608.2,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729086311415,3.2078,2608.8,2608.1,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729086311815,0.3834,2608.4,2608.1,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729086312015,3.2078,2608.5,2608.1,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729086312217,0.38346,2608.0,2607.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729086312419,3.2078,2608.2,2607.5,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729086312712,3.2078,2607.9,2607.5,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729086313044,0.9834863,2608.4,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086313045,3.2078,2608.2,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086313216,3.2078,2608.2,2607.5,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729086313819,3.2078,2608.5,2608.1,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729086314021,3.59118,2608.5,2608.2,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729086314216,3.2078,2608.5,2608.2,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729086314424,3.2078,2608.5,2608.1,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729086314920,3.2078,2608.8,2608.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729086315126,3.2078,2608.8,2608.7,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729086315314,3.2078,2608.8,2608.7,4.21695]
["bitfinex-derivatives","ETHF0:USTF0",1729086315517,3.2078,2608.8,2608.7,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729086315922,0.38324,2609.5,2608.7,9.8336]
["bitfinex-derivatives","ETHF0:USTF0",1729086316113,3.2078,2609.7,2608.9,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1729086316314,3.2078,2609.7,2609.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1729086316645,0.38326,2609.3,2608.9,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729086316831,0.38328,2609.2,2608.8,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729086317025,3.2078,2609.3,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086317215,3.2078,2609.7,2608.9,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1729086317522,3.2078,2609.7,2608.8,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1729086317822,3.2078,2609.7,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729086318122,4.1912863,2610.4,2609.6,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1729086318310,1.95368174,2610.8,2609.9,5.09792]
["bitfinex-derivatives","ETHF0:USTF0",1729086318311,4.1912863,2610.8,2609.9,5.09792]
["bitfinex-derivatives","ETHF0:USTF0",1729086318513,0.38306,2610.7,2609.9,5.09792]
["bitfinex-derivatives","ETHF0:USTF0",1729086318712,3.59085,2610.8,2609.9,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1729086318916,3.2078,2610.8,2610.3,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1729086319116,3.2078,2610.8,2609.9,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1729086319321,3.2078,2610.8,2610.4,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729086319617,3.2078,2610.8,2610.6,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729086319822,1.8211,2611.4,2610.3,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1729086319823,3.2078,2611.1,2610.3,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1729086320015,1.8471863,2611.4,2610.3,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1729086320016,3.2078,2610.7,2610.3,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1729086320228,3.2078,2610.8,2610.3,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1729086320415,3.2078,2611.1,2610.3,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1729086320728,0.38302,2611.0,2610.6,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729086320923,3.2078,2611.1,2610.3,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1729086321128,3.2078,2611.0,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086321326,3.59086,2610.7,2610.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729086321627,3.2078,2611.1,2610.6,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1729086321929,0.38293,2611.6,2611.2,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729086322121,3.2078,2611.3,2611.2,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729086322632,3.2078,2612.1,2611.2,9.8296]
["bitfinex-derivatives","ETHF0:USTF0",1729086322832,0.3829,2611.8,2611.4,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729086323229,0.38293,2611.6,2611.3,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1729086323525,3.2078,2611.8,2610.7,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1729086323526,3.2078,2611.8,2610.9,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1729086323734,0.38287,2612.0,2611.5,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729086324029,0.38287,2612.0,2611.3,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1729086324030,3.2078,2611.8,2611.3,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1729086324237,3.2078,2611.8,2611.7,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729086324428,3.2078,2611.8,2611.3,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1729086324626,3.2078,2611.8,2611.7,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729086324826,3.2078,2611.8,2611.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1729086324827,3.2078,2611.8,2611.3,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1729086325142,3.2078,2611.8,2611.6,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729086325430,3.2078,2611.8,2611.7,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729086325727,3.2078,2611.8,2611.3,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1729086326125,3.2078,2611.8,2611.4,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729086326322,0.38285,2612.2,2611.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729086326631,3.2078,2612.2,2611.8,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729086326932,0.38283,2612.3,2611.9,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729086327122,0.38287,2612.0,2611.6,4.52291]
["bitfinex-derivatives","ETHF0:USTF0",1729086327325,3.2078,2612.4,2611.6,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1729086327629,0.38286,2612.1,2611.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729086327833,3.2078,2612.4,2611.8,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729086327834,0.38282,2612.3,2611.8,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729086328136,3.2078,2612.4,2611.6,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1729086328337,0.38284,2612.2,2611.7,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729086328633,0.38284,2612.2,2611.9,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729086328836,0.38287,2612.0,2611.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729086329129,0.38284,2612.2,2611.6,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1729086329327,3.2078,2612.3,2610.9,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1729086329328,3.2078,2611.9,2610.9,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1729086329531,0.95718,2612.0,2610.9,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1729086329532,3.2078,2611.8,2610.9,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1729086329725,3.2078,2611.5,2610.9,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1729086329928,0.38301,2611.0,2610.6,4.52306]
["bitfinex-derivatives","ETHF0:USTF0",1729086330125,0.38302,2611.0,2610.6,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1729086330320,3.2078,2611.3,2610.6,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1729086330528,3.2078,2611.3,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086330529,0.38299,2611.2,2610.8,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729086330725,3.2078,2611.3,2610.6,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1729086331336,0.38301,2611.0,2610.7,1.29425]
["bitfinex-derivatives","ETHF0:USTF0",1729086331522,3.2078,2611.3,2610.7,1.29425]
["bitfinex-derivatives","ETHF0:USTF0",1729086331523,0.38301,2611.1,2610.7,1.29424]
["bitfinex-derivatives","ETHF0:USTF0",1729086331726,0.38302,2611.0,2610.7,1.29424]
["bitfinex-derivatives","ETHF0:USTF0",1729086331925,0.38303,2610.9,2610.7,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1729086332140,3.2078,2611.0,2610.7,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1729086332327,3.2078,2611.0,2610.8,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1729086332528,3.2078,2611.0,2610.7,1.29424]
["bitfinex-derivatives","ETHF0:USTF0",1729086332726,3.2078,2611.0,2610.3,0.95776]
["bitfinex-derivatives","ETHF0:USTF0",1729086332727,0.38306,2610.7,2610.4,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729086332924,3.2078,2610.9,2610.4,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729086333123,3.2078,2610.9,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086333430,3.2078,2610.9,2610.7,4.52305]
["bitfinex-derivatives","ETHF0:USTF0",1729086333626,3.2078,2610.9,2610.8,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729086333829,3.2078,2610.9,2610.7,7.9704]
["bitfinex-derivatives","ETHF0:USTF0",1729086334027,3.2078,2610.9,2610.7,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1729086334328,3.2078,2610.9,2610.1,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1729086334329,0.38305,2610.7,2610.1,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1729086334632,0.38314,2610.1,2610.0,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1729086334833,3.2078,2610.5,2610.0,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1729086335134,3.2078,2610.5,2610.0,5.0437]
["bitfinex-derivatives","ETHF0:USTF0",1729086335334,0.95775,2610.4,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086335526,3.2078,2610.5,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086335731,0.38313,2610.2,2609.9,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729086335926,0.38313,2610.2,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086335927,3.2078,2610.5,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086336138,0.38311,2610.4,2610.1,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729086336432,3.2078,2610.5,2610.0,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1729086336635,0.38306,2610.7,2610.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729086336933,3.2078,2610.8,2610.0,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1729086337230,0.38309,2610.5,2610.1,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729086337540,3.2078,2610.8,2610.0,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1729086337730,3.2078,2610.8,2610.4,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729086337731,0.38306,2610.7,2610.4,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729086337931,3.2078,2610.8,2610.0,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1729086338235,0.3831,2610.4,2610.1,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729086338628,4.16552,2610.5,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086338828,0.95786,2610.1,2609.3,4.9894]
["bitfinex-derivatives","ETHF0:USTF0",1729086339030,3.2078,2609.9,2609.3,4.9894]
["bitfinex-derivatives","ETHF0:USTF0",1729086339429,0.38319,2609.8,2609.5,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729086339632,0.38321,2609.7,2609.4,1.25124]
["bitfinex-derivatives","ETHF0:USTF0",1729086339839,0.38321,2609.6,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086340135,3.2078,2609.9,2609.3,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1729086340541,0.38321,2609.7,2609.4,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729086340934,3.2078,2610.0,2609.4,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729086341232,3.2078,2610.0,2609.3,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1729086341233,0.38324,2609.5,2609.3,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1729086341439,0.38321,2609.7,2609.4,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729086341638,0.38321,2609.7,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086341639,0.38326,2609.4,2609.1,3.59108]
["bitfinex-derivatives","ETHF0:USTF0",1729086341941,0.38326,2609.4,2608.9,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729086341942,0.38329,2609.1,2608.9,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729086342143,0.38328,2609.2,2608.8,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1729086342345,3.59105,2609.4,2609.1,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729086342636,3.2078,2609.4,2609.1,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729086342837,3.2078,2609.4,2609.0,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1729086343141,3.2078,2609.4,2609.3,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729086343335,3.2078,2609.4,2609.0,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1729086343336,3.59105,2609.4,2609.1,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729086343538,3.59105,2609.4,2608.8,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1729086343539,3.2078,2609.4,2608.9,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729086343742,0.38329,2609.1,2608.8,1.25652]
["bitfinex-derivatives","ETHF0:USTF0",1729086344043,3.2078,2609.4,2608.9,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729086344238,3.2078,2609.1,2608.5,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729086344431,3.2078,2609.1,2608.3,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1729086344649,3.2078,2609.1,2608.5,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729086344849,0.38336,2608.7,2608.4,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729086345045,0.8636,2609.0,2608.3,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1729086345257,0.8636,2609.0,2608.1,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1729086345258,3.2078,2608.6,2608.1,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1729086345550,3.2078,2608.3,2607.9,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1729086345753,3.2078,2608.6,2607.9,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1729086346057,0.95839,2608.7,2607.9,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1729086346058,3.2078,2608.7,2607.9,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1729086346357,0.38343,2608.2,2607.9,4.52346]
["bitfinex-derivatives","ETHF0:USTF0",1729086346553,3.5912,2608.4,2608.1,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729086346859,0.38339,2608.5,2608.2,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729086347051,40.8,2608.6,2607.9,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1729086347349,0.38338,2608.5,2608.2,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729086347555,0.38337,2608.6,2608.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729086347744,3.2078,2608.7,2608.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729086347944,3.2078,2608.7,2608.2,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729086347945,0.38336,2608.6,2608.2,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729086348156,3.2078,2608.4,2607.5,8.2004]
["bitfinex-derivatives","ETHF0:USTF0",1729086348356,0.38348,2607.9,2607.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729086348550,0.38348,2607.8,2607.5,8.58391]
["bitfinex-derivatives","ETHF0:USTF0",1729086348749,0.3835,2607.7,2607.5,8.2004]
["bitfinex-derivatives","ETHF0:USTF0",1729086348962,3.2078,2608.1,2607.5,4.44392]
["bitfinex-derivatives","ETHF0:USTF0",1729086349155,0.3835,2607.7,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086349470,0.38347,2607.9,2607.6,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729086349763,3.2078,2608.1,2607.5,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729086350063,0.38347,2607.9,2607.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729086350260,3.2078,2608.1,2607.1,5.09894]
["bitfinex-derivatives","ETHF0:USTF0",1729086350458,0.38347,2607.9,2607.5,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729086350754,3.2078,2607.8,2607.1,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1729086350955,0.38355,2607.4,2607.0,1.28769]
["bitfinex-derivatives","ETHF0:USTF0",1729086351258,3.2078,2607.8,2607.0,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1729086351459,3.2078,2607.8,2607.1,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1729086351754,3.2078,2607.2,2606.4,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1729086351964,3.2078,2607.0,2606.1,8.3071]
["bitfinex-derivatives","ETHF0:USTF0",1729086352157,3.2078,2607.0,2606.9,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729086352456,3.2078,2607.3,2606.4,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1729086352652,0.38357,2607.2,2606.9,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729086352853,3.2078,2607.3,2606.5,0.95916]
["bitfinex-derivatives","ETHF0:USTF0",1729086353161,3.2078,2607.3,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086353351,0.38362,2606.9,2606.6,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729086353653,0.38361,2606.9,2606.6,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729086353857,3.2078,2607.0,2606.4,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1729086354050,3.2078,2606.7,2606.2,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1729086354253,3.2078,2606.7,2606.5,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729086354455,0.38377,2605.9,2605.5,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729086354660,0.38377,2605.9,2604.9,0.95974]
["bitfinex-derivatives","ETHF0:USTF0",1729086354661,3.59149,2606.4,2606.0,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729086354855,3.2078,2606.4,2605.2,4.16746]
["bitfinex-derivatives","ETHF0:USTF0",1729086355157,3.2078,2606.1,2605.7,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729086355361,3.2078,2606.1,2605.8,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729086355553,0.38374,2606.0,2605.5,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729086355748,3.2078,2606.1,2605.2,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1729086355962,40.8,2606.5,2605.5,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729086355963,3.2078,2605.8,2605.5,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729086356260,3.2078,2606.1,2605.5,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1729086356459,4.0603,2606.6,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086356758,4.44396,2606.6,2606.2,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729086356959,4.0603,2606.6,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086357361,0.38367,2606.5,2606.1,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729086357557,4.0603,2606.6,2605.9,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1729086357757,4.0603,2606.6,2606.1,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729086357959,0.38368,2606.5,2606.1,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729086358259,3.2078,2606.3,2605.6,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1729086358460,3.2078,2606.0,2605.2,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1729086358659,3.2078,2605.7,2605.2,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1729086358853,3.59159,2605.7,2605.3,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729086359059,3.5916,2605.7,2605.3,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729086359464,3.2078,2605.7,2605.2,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1729086359864,3.2078,2606.2,2605.5,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1729086360069,3.59152,2606.2,2605.5,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1729086360261,0.8525,2606.6,2605.8,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1729086360262,4.0603,2606.6,2605.8,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1729086360565,3.2078,2606.3,2605.5,6.6996]
["bitfinex-derivatives","ETHF0:USTF0",1729086360763,0.8525,2606.6,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086360764,3.2078,2606.6,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086360959,3.2078,2606.6,2606.5,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729086361160,3.2078,2606.6,2606.3,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729086361355,0.38368,2606.5,2605.9,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1729086361555,0.38369,2606.4,2606.0,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729086361854,3.2078,2606.3,2606.1,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729086362055,0.38368,2606.5,2606.1,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729086362368,0.38368,2606.5,2605.6,0.95951]
["bitfinex-derivatives","ETHF0:USTF0",1729086362369,3.2078,2606.3,2606.0,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729086362764,7.0446,2606.3,2605.5,9.0778]
["bitfinex-derivatives","ETHF0:USTF0",1729086363069,0.9591,2606.8,2605.0,5.0483]
["bitfinex-derivatives","ETHF0:USTF0",1729086363070,3.2078,2605.6,2605.0,5.0483]
["bitfinex-derivatives","ETHF0:USTF0",1729086363368,3.2078,2605.9,2605.8,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729086363665,3.2078,2606.3,2605.6,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1729086363868,3.59151,2606.3,2605.9,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729086364064,3.5915,2606.3,2605.6,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1729086364258,3.2078,2605.9,2605.5,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1729086364568,0.8807,2606.8,2605.0,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1729086364569,3.2078,2605.6,2605.0,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1729086364769,3.2078,2605.6,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086365000,3.2078,2605.6,2605.0,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729086365568,0.38392,2604.9,2604.5,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729086365759,0.38393,2604.8,2604.4,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729086365960,3.59172,2604.9,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086366167,0.38392,2604.8,2604.3,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729086366368,3.2078,2604.9,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086366668,0.38387,2605.2,2604.6,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1729086366868,0.38387,2605.2,2604.8,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729086367065,3.2078,2605.3,2604.2,7.3478]
["bitfinex-derivatives","ETHF0:USTF0",1729086367273,1.7864,2605.5,2604.7,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729086367274,3.2078,2604.9,2604.7,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729086367569,3.2078,2604.9,2604.8,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729086367770,3.59171,2604.9,2604.6,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729086368071,0.38396,2604.6,2604.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729086368375,0.38396,2604.6,2604.1,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1729086368376,3.2078,2604.6,2604.1,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1729086368570,0.38397,2604.5,2604.1,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1729086368772,3.2078,2604.6,2604.3,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729086368966,3.2078,2604.6,2604.1,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1729086368967,3.2078,2604.9,2604.4,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729086369162,3.2078,2604.9,2604.3,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729086369358,0.38392,2604.8,2604.5,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729086369565,0.38393,2604.8,2604.5,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729086369857,0.38393,2604.8,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086369858,3.2078,2604.6,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086370058,3.2078,2604.6,2604.2,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729086370059,3.2078,2604.3,2604.2,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729086371260,3.2078,2604.7,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086371461,3.2078,2604.7,2604.5,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729086371764,3.2078,2604.7,2604.4,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729086371765,3.59174,2604.7,2604.4,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729086372071,3.2078,2604.7,2604.6,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729086372271,3.2078,2604.7,2604.5,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729086372467,3.2078,2604.7,2604.6,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729086373967,3.2078,2604.7,2604.2,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1729086374177,3.59174,2604.7,2604.4,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729086374761,3.2078,2604.7,2604.5,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729086374974,3.2078,2605.0,2604.2,4.1206]
["bitfinex-derivatives","ETHF0:USTF0",1729086375171,3.2078,2605.6,2604.6,7.3478]
["bitfinex-derivatives","ETHF0:USTF0",1729086375380,0.38374,2606.1,2605.2,0.95963]
["bitfinex-derivatives","ETHF0:USTF0",1729086375566,3.2078,2606.2,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086375770,3.2078,2606.2,2602.9,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1729086375771,0.38415,2603.3,2602.9,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1729086375972,3.2078,2603.1,2602.5,3.59205]
["bitfinex-derivatives","ETHF0:USTF0",1729086376168,3.69,2603.3,2603.0,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1729086376374,3.69,2603.3,2602.0,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1729086376375,3.69,2603.3,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086376578,3.2078,2603.4,2603.2,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1729086377368,3.2078,2603.4,2603.3,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1729086377567,3.59193,2603.4,2603.3,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1729086377770,3.2078,2603.4,2603.3,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1729086378777,3.59193,2603.4,2603.3,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1729086379382,3.2078,2603.4,2603.3,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1729086380075,3.59193,2603.4,2603.3,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1729086380473,3.2078,2603.4,2602.6,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1729086380779,3.2078,2603.1,2602.9,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1729086380980,3.59198,2603.1,2602.9,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1729086381174,3.2078,2603.1,2603.0,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1729086381378,3.2078,2603.6,2602.7,7.0494]
["bitfinex-derivatives","ETHF0:USTF0",1729086381575,2.578,2603.6,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086381776,2.9621,2603.6,2603.0,3.59199]
["bitfinex-derivatives","ETHF0:USTF0",1729086382075,0.38412,2603.5,2602.9,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1729086382270,4.15,2603.9,2602.9,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1729086382271,3.2078,2603.9,2603.4,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729086382570,3.2078,2604.6,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086382773,3.2078,2604.9,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086382974,3.2078,2604.3,2603.9,1.8219]
["bitfinex-derivatives","ETHF0:USTF0",1729086383174,0.3841,2603.6,2603.4,4.39617619]
["bitfinex-derivatives","ETHF0:USTF0",1729086383477,0.96007,2604.1,2602.5,0.96063]
["bitfinex-derivatives","ETHF0:USTF0",1729086383478,7.3578,2604.1,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086383677,0.38411,2603.6,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086383876,0.38404,2604.0,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086384082,0.38407,2603.8,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086384282,7.3578,2604.1,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086384283,0.38411,2603.6,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086384478,0.38414,2603.4,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086384682,9.1868,2604.1,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086384984,8.2267,2604.1,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086385279,3.2078,2604.1,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086385485,7.3578,2604.5,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086385684,0.38403,2604.1,2603.6,5.0198]
["bitfinex-derivatives","ETHF0:USTF0",1729086385875,0.38403,2604.1,2603.6,5.40389]
["bitfinex-derivatives","ETHF0:USTF0",1729086386076,3.2078,2604.2,2603.6,5.0198]
["bitfinex-derivatives","ETHF0:USTF0",1729086386273,0.38405,2604.0,2603.6,5.0198]
["bitfinex-derivatives","ETHF0:USTF0",1729086386480,3.2078,2604.2,2603.7,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729086386779,13.61722945,2606.3,2603.7,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729086386780,3.2078,2605.1,2603.9,4.16793]
["bitfinex-derivatives","ETHF0:USTF0",1729086386985,3.2078,2605.1,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086387184,0.38396,2604.6,2604.3,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1729086387885,0.38398,2604.5,2604.3,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1729086388191,0.95974,2605.0,2604.3,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1729086388192,0.38395,2604.6,2604.3,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1729086388395,3.2078,2604.8,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086388786,0.38394,2604.7,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086389085,3.2078,2605.1,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086389282,0.38393,2604.8,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086389481,3.2078,2604.7,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086389984,0.38393,2604.8,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086390287,3.59167,2605.2,2604.7,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729086390583,48.1578,2605.5,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086390884,3.2078,2605.2,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086391089,0.38389,2605.1,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086391275,0.38389,2605.1,2604.6,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729086391478,45.90958,2605.5,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086391479,48.54163,2605.5,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086391681,4.1178,2605.8,2604.7,4.1218]
["bitfinex-derivatives","ETHF0:USTF0",1729086391980,0.38378,2605.8,2605.4,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729086392176,3.2078,2605.8,2605.5,1.29781]
["bitfinex-derivatives","ETHF0:USTF0",1729086392390,3.2078,2606.1,2605.5,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1729086392684,3.2078,2606.1,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086392887,3.2078,2606.1,2604.7,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1729086392888,3.2078,2606.0,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086393089,3.2078,2606.0,2605.8,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729086393302,3.2078,2606.0,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086393490,3.2078,2606.1,2605.9,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729086393693,0.38371,2606.3,2605.9,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729086393987,0.95901,2607.0,2606.1,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729086393988,44.0078,2606.7,2606.1,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729086394193,44.0078,2606.7,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086394194,3.2078,2606.4,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086394582,3.59149,2606.4,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086394788,3.2078,2606.4,2606.0,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729086394994,3.2078,2606.4,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086395683,3.2078,2606.4,2605.8,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729086396090,0.38373,2606.2,2605.8,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729086396283,3.2078,2606.4,2605.6,4.1218]
["bitfinex-derivatives","ETHF0:USTF0",1729086396688,3.59149,2606.4,2605.6,4.1218]
["bitfinex-derivatives","ETHF0:USTF0",1729086396992,3.2078,2606.7,2606.1,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729086397188,3.2078,2606.7,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086398191,0.3837,2606.3,2606.0,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729086398391,3.2078,2606.7,2605.6,4.1218]
["bitfinex-derivatives","ETHF0:USTF0",1729086398595,3.2078,2606.4,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086398787,3.2078,2606.1,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086398980,5.1093,2606.2,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086398981,0.38382,2605.5,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086399188,3.2078,2605.8,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086399486,0.38382,2605.5,2605.2,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729086399790,0.38382,2605.5,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086399791,0.95948,2605.7,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086400089,7.3578,2605.8,2604.8,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1729086400090,0.3839,2605.0,2604.8,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1729086400290,0.38391,2604.9,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086400485,0.95959,2605.4,2604.6,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1729086400681,0.38387,2605.2,2604.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729086400989,0.38394,2604.7,2604.6,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1729086401189,3.2078,2605.2,2604.6,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1729086401384,3.2078,2605.2,2604.6,1.29955]
["bitfinex-derivatives","ETHF0:USTF0",1729086401385,0.38392,2604.9,2604.6,1.29955]
["bitfinex-derivatives","ETHF0:USTF0",1729086401583,0.38394,2604.7,2604.6,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1729086401785,3.2078,2605.2,2604.6,4.1234]
["bitfinex-derivatives","ETHF0:USTF0",1729086401786,4.16749,2605.2,2604.6,4.1234]
["bitfinex-derivatives","ETHF0:USTF0",1729086401986,0.38393,2604.8,2604.6,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1729086402286,3.2078,2605.2,2604.7,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729086402491,3.2078,2605.2,2604.6,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1729086402993,3.2078,2605.2,2604.7,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729086402994,0.38388,2605.1,2604.7,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729086403188,0.38388,2605.1,2604.6,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1729086403189,3.2078,2605.2,2604.9,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729086403390,0.38389,2605.0,2604.9,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729086403592,3.8392,2605.0,2604.6,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1729086403798,0.38389,2605.0,2604.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729086404189,4.2231,2605.0,2604.6,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1729086404497,3.2078,2605.2,2604.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729086404688,0.38388,2605.1,2604.6,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1729086404889,0.38388,2605.1,2605.0,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729086405086,0.38389,2605.0,2604.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729086405292,3.2078,2605.2,2604.6,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1729086405594,0.38392,2604.9,2604.8,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729086405793,0.38392,2604.9,2604.6,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1729086406091,0.38388,2605.1,2605.0,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729086406300,3.2078,2605.2,2604.6,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1729086406691,3.2078,2605.2,2604.7,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729086406891,0.3839,2605.0,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086407095,0.38392,2604.8,2604.7,3.59174]
["bitfinex-derivatives","ETHF0:USTF0",1729086407393,0.38392,2604.8,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086407593,0.95968,2605.2,2604.6,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1729086407791,0.38395,2604.6,2604.5,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729086407989,0.95972,2605.1,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086407990,0.38395,2604.7,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086408190,0.38395,2604.7,2604.6,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729086408393,0.95968,2605.2,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086408594,0.38393,2604.8,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086408793,3.2078,2605.3,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086409292,3.2078,2605.3,2605.2,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729086409598,0.38387,2605.2,2605.1,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729086409793,3.2078,2605.3,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086410092,3.2078,2605.3,2605.2,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729086410301,3.2078,2605.8,2605.7,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729086410501,0.38373,2606.2,2605.6,0.95951]
["bitfinex-derivatives","ETHF0:USTF0",1729086410688,0.38372,2606.2,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086410890,0.9834863,2606.6,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086411095,0.38367,2606.5,2606.4,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729086411403,3.2078,2607.0,2606.7,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729086411592,0.9834863,2607.1,2606.0,5.05487]
["bitfinex-derivatives","ETHF0:USTF0",1729086411593,0.38359,2607.1,2606.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729086411792,1.47522945,2607.4,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086411793,0.9834863,2607.4,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086412098,5.55322945,2607.6,2606.2,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1729086412099,3.59132,2607.6,2606.9,0.95904]
["bitfinex-derivatives","ETHF0:USTF0",1729086412404,3.59132,2607.6,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086412405,3.59132,2607.6,2606.8,4.16684]
["bitfinex-derivatives","ETHF0:USTF0",1729086412591,3.2078,2607.9,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086412789,7.74121,2608.3,2608.0,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729086412993,7.3578,2608.3,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086413197,7.3578,2608.3,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729086413198,0.38347,2607.9,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729086413396,3.2078,2608.3,2607.2,7.3578]
["bitfinex-derivatives","ETHF0:USTF0",1729086413695,3.2078,2608.0,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086413900,0.38351,2607.6,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086414100,0.3835,2607.7,2607.3,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729086414296,3.2078,2608.0,2607.2,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729086414496,0.38351,2607.6,2607.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729086414705,0.38353,2607.5,2607.0,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729086414899,0.38356,2607.3,2606.9,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1729086415293,7.3578,2607.8,2606.9,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1729086415700,3.2078,2607.8,2606.9,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1729086415904,0.38355,2607.4,2606.9,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1729086416100,0.38355,2607.4,2607.0,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729086416295,3.2078,2607.8,2606.9,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1729086416501,0.38354,2607.4,2607.0,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729086416702,3.59129,2607.8,2607.4,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729086416898,3.2078,2607.8,2606.9,4.0955]
["bitfinex-derivatives","ETHF0:USTF0",1729086417219,3.2078,2607.8,2606.9,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1729086417399,0.38352,2607.6,2607.2,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729086417700,3.2078,2607.8,2606.9,5.05453]
["bitfinex-derivatives","ETHF0:USTF0",1729086417903,0.38353,2607.5,2607.2,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729086418200,3.2078,2607.8,2606.9,4.0955]
["bitfinex-derivatives","ETHF0:USTF0",1729086418201,0.3835,2607.7,2607.4,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729086418705,3.2078,2607.8,2606.9,4.0955]
["bitfinex-derivatives","ETHF0:USTF0",1729086419102,0.3835,2607.7,2606.9,4.0955]
["bitfinex-derivatives","ETHF0:USTF0",1729086419298,0.3835,2607.7,2607.3,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729086419501,0.3835,2607.7,2607.4,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729086419696,3.2078,2607.8,2607.3,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729086420006,0.38351,2607.7,2607.3,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729086420207,0.38351,2607.7,2607.4,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729086420506,3.2078,2607.8,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086420727,3.2078,2608.5,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086421002,9.87416804,2609.1,2608.6,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729086421003,0.38332,2608.9,2608.6,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729086421205,3.2078,2609.1,2608.2,4.9882]
["bitfinex-derivatives","ETHF0:USTF0",1729086421603,0.38335,2608.7,2608.3,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729086421804,3.2078,2609.1,2608.2,4.9882]
["bitfinex-derivatives","ETHF0:USTF0",1729086422110,3.2078,2609.1,2608.2,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1729086422307,3.2078,2609.1,2609.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729086422811,3.2078,2609.5,2609.3,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729086423004,3.2078,2610.2,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086423200,3.2078,2610.2,2608.6,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1729086423201,0.38316,2610.0,2609.8,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729086423413,0.38315,2610.1,2609.9,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729086423618,0.38311,2610.4,2610.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729086423820,3.2078,2610.9,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086424024,0.38306,2610.7,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086424318,3.2078,2610.9,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086424524,0.38311,2610.4,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086424727,3.2078,2610.9,2609.8,4.16577]
["bitfinex-derivatives","ETHF0:USTF0",1729086425019,3.2078,2611.2,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086425220,0.38302,2611.0,2610.2,0.95782]
["bitfinex-derivatives","ETHF0:USTF0",1729086425413,5.0477,2611.4,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086425414,3.2078,2611.2,2610.4,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1729086425615,3.2078,2611.8,2610.4,7.3578]
["bitfinex-derivatives","ETHF0:USTF0",1729086425818,4.15,2612.1,2610.4,7.3578]
["bitfinex-derivatives","ETHF0:USTF0",1729086425819,7.3578,2612.1,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086426014,0.38288,2611.9,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086426316,1.9404863,2612.5,2611.4,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729086426317,0.38289,2611.8,2611.4,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729086426623,4.1649,2612.2,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086426819,3.2078,2611.9,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086427019,0.38294,2611.5,2611.1,3.59079]
["bitfinex-derivatives","ETHF0:USTF0",1729086427219,4.16501,2611.9,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086427425,3.2078,2611.9,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086427723,3.2078,2611.2,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086427923,0.38304,2610.9,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086428329,3.2078,2610.8,2610.1,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1729086428626,0.38305,2610.8,2610.2,1.27042]
["bitfinex-derivatives","ETHF0:USTF0",1729086428922,0.38304,2610.8,2610.2,4.0951]
["bitfinex-derivatives","ETHF0:USTF0",1729086429125,0.38303,2610.9,2610.3,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729086429316,3.2078,2611.5,2610.2,4.0951]
["bitfinex-derivatives","ETHF0:USTF0",1729086429518,0.95739,2611.4,2610.2,4.47822]
["bitfinex-derivatives","ETHF0:USTF0",1729086429713,0.38303,2610.9,2610.2,4.47822]
["bitfinex-derivatives","ETHF0:USTF0",1729086430118,3.2078,2611.2,2610.2,4.0951]
["bitfinex-derivatives","ETHF0:USTF0",1729086430423,0.38306,2610.7,2610.2,4.0951]
["bitfinex-derivatives","ETHF0:USTF0",1729086430631,3.2078,2610.9,2610.2,4.0951]
["bitfinex-derivatives","ETHF0:USTF0",1729086430932,0.3831,2610.4,2610.2,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1729086431117,3.2078,2610.9,2610.2,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1729086431325,0.38312,2610.3,2609.8,7.3578]
["bitfinex-derivatives","ETHF0:USTF0",1729086431525,3.2078,2610.6,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086431724,40.8,2611.1,2609.9,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729086431725,0.38309,2610.5,2609.9,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729086431919,40.8,2611.1,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086432232,0.38302,2611.0,2610.4,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729086432427,40.8,2611.1,2610.4,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1729086432726,0.383,2611.1,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086432930,3.2078,2611.2,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086433327,0.38305,2610.8,2610.4,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1729086433529,3.2078,2611.2,2610.4,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1729086433832,0.38305,2610.8,2610.4,4.5331]
["bitfinex-derivatives","ETHF0:USTF0",1729086434136,0.38305,2610.8,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086434332,3.2078,2611.2,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086434634,3.2078,2611.2,2610.5,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729086434939,0.38302,2611.0,2610.5,3.59087]
["bitfinex-derivatives","ETHF0:USTF0",1729086435136,0.38304,2610.8,2610.4,4.5331]
["bitfinex-derivatives","ETHF0:USTF0",1729086435338,0.38303,2610.9,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086435542,3.2078,2611.2,2610.3,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1729086435839,40.8,2611.1,2610.3,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1729086436029,0.38308,2610.6,2610.3,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1729086436230,3.2078,2610.9,2610.3,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1729086436733,0.38306,2610.7,2610.3,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1729086436931,3.2078,2610.9,2610.3,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1729086437238,0.38305,2610.7,2610.4,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1729086437433,0.38299,2611.2,2610.7,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729086437736,3.2078,2611.3,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086437737,3.2078,2611.3,2610.8,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1729086437932,3.2078,2612.0,2610.8,7.3578]
["bitfinex-derivatives","ETHF0:USTF0",1729086438128,3.2078,2612.0,2611.1,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1729086438438,0.3829,2611.8,2611.3,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729086438628,4.1173,2612.3,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086438832,0.9095,2612.3,2611.4,7.3578]
["bitfinex-derivatives","ETHF0:USTF0",1729086439038,3.2078,2612.6,2612.0,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1729086439231,3.59058,2612.6,2612.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729086439432,3.2078,2612.6,2612.0,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1729086439646,3.2078,2612.6,2612.0,4.53286]
["bitfinex-derivatives","ETHF0:USTF0",1729086439946,1.829,2613.3,2612.4,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1729086440233,0.38275,2612.8,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729086440440,3.2078,2613.1,2612.1,7.3578]
["bitfinex-derivatives","ETHF0:USTF0",1729086440740,1.829,2613.3,2612.1,7.3578]
["bitfinex-derivatives","ETHF0:USTF0",1729086441039,0.38268,2613.3,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729086441337,0.38268,2613.3,2612.9,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729086441539,0.38271,2613.1,2612.7,7.74055]
["bitfinex-derivatives","ETHF0:USTF0",1729086441736,0.38268,2613.3,2612.9,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729086441945,3.2078,2613.6,2612.7,7.3578]
["bitfinex-derivatives","ETHF0:USTF0",1729086442140,3.2078,2613.6,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729086442340,0.38273,2612.9,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086442648,3.2078,2613.3,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086443143,0.38272,2613.0,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086443345,3.2078,2613.3,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086443541,0.38275,2612.8,2612.4,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1729086443746,0.38276,2612.8,2612.5,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729086444037,3.2078,2613.0,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086444244,0.38272,2613.0,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729086444438,0.38274,2612.9,2612.3,7.3578]
["bitfinex-derivatives","ETHF0:USTF0",1729086444633,0.3827,2613.2,2612.3,7.3578]
["bitfinex-derivatives","ETHF0:USTF0",1729086444831,0.38265,2613.5,2613.1,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729086445030,0.38268,2613.3,2613.0,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729086445236,44.0078,2613.7,2612.7,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1729086445435,0.3827,2613.2,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729086445635,44.0078,2613.7,2612.7,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1729086445837,0.95669,2613.3,2612.3,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1729086446040,3.2078,2613.4,2612.3,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1729086446538,0.38272,2613.0,2612.7,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729086446735,0.38272,2613.0,2612.3,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1729086446940,0.38274,2612.9,2612.3,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1729086447150,3.2078,2612.9,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086447340,0.38279,2612.6,2612.3,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729086447647,0.38279,2612.6,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086447648,0.38282,2612.3,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086448243,53.8358,2612.3,2611.3,7.3578]
["bitfinex-derivatives","ETHF0:USTF0",1729086448445,40.8,2612.3,2611.3,7.3578]
["bitfinex-derivatives","ETHF0:USTF0",1729086448748,3.2078,2612.4,2611.3,7.3578]
["bitfinex-derivatives","ETHF0:USTF0",1729086448942,0.38286,2612.1,2611.4,1.34033]
["bitfinex-derivatives","ETHF0:USTF0",1729086449149,0.38286,2612.1,2611.3,7.3578]
["bitfinex-derivatives","ETHF0:USTF0",1729086449150,0.3829,2611.8,2611.6,4.53292]
["bitfinex-derivatives","ETHF0:USTF0",1729086449345,0.38287,2612.0,2611.8,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729086449555,40.8,2612.1,2611.3,7.3578]
["bitfinex-derivatives","ETHF0:USTF0",1729086449739,3.2078,2612.4,2611.9,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729086449948,3.2078,2612.4,2611.8,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729086450145,0.38286,2612.1,2611.9,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729086450450,0.38287,2612.0,2611.8,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729086450641,40.8,2612.3,2611.6,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1729086450847,0.38285,2612.1,2611.9,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729086451048,40.8,2612.3,2612.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729086451350,40.8,2612.3,2611.0,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1729086451351,3.2078,2613.0,2612.1,0.95713]
["bitfinex-derivatives","ETHF0:USTF0",1729086451549,3.59052,2613.0,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729086451853,3.59052,2613.0,2612.3,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1729086451854,3.2078,2613.3,2612.5,0.95698]
["bitfinex-derivatives","ETHF0:USTF0",1729086452146,3.2078,2613.3,2612.6,0.95694]
["bitfinex-derivatives","ETHF0:USTF0",1729086452349,3.2078,2613.3,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086452540,0.38272,2613.0,2612.9,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729086452752,0.38279,2612.6,2612.4,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729086453045,3.2078,2613.0,2612.1,4.1649]
["bitfinex-derivatives","ETHF0:USTF0",1729086453245,0.95684,2612.9,2612.4,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729086453454,3.2078,2613.0,2612.1,0.95713]
["bitfinex-derivatives","ETHF0:USTF0",1729086453455,0.38278,2612.6,2612.1,0.95713]
["bitfinex-derivatives","ETHF0:USTF0",1729086453776,0.38277,2612.7,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729086453943,0.3828,2612.5,2612.3,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729086454149,3.2078,2612.5,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086454344,3.2078,2612.5,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729086454651,3.59059,2612.5,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729086454846,3.5906,2612.5,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729086455053,3.2078,2612.5,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729086455242,7.0358,2612.5,2612.0,4.53285]
["bitfinex-derivatives","ETHF0:USTF0",1729086455554,0.38284,2612.2,2612.0,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729086455744,3.2078,2612.5,2612.0,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1729086455745,0.38281,2612.4,2612.0,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1729086455939,3.59059,2612.5,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729086456140,3.2078,2612.5,2612.0,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1729086456648,7.99282,2612.4,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086456842,0.38288,2611.9,2611.8,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729086457042,0.38287,2612.0,2611.8,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729086457246,0.38288,2611.9,2611.8,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729086457449,3.2078,2612.1,2611.4,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1729086457761,0.38296,2611.4,2611.2,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729086457951,3.2078,2611.8,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086458250,0.38293,2611.6,2611.2,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729086458560,1.7393,2612.0,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086458561,3.2078,2611.5,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086458848,3.2078,2611.5,2610.7,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1729086459053,0.38297,2611.3,2611.1,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729086459256,3.2078,2611.5,2611.1,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729086459445,3.2078,2611.5,2611.3,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729086459646,3.59074,2611.5,2611.3,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729086459846,3.2078,2611.5,2611.1,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1729086460050,0.38296,2611.4,2611.2,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729086460354,3.2078,2611.5,2611.2,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729086460355,0.38297,2611.3,2611.2,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729086460653,3.2078,2611.5,2611.2,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729086460857,3.59074,2611.5,2611.4,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729086461050,3.2078,2611.5,2611.1,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1729086461554,0.38293,2611.6,2611.5,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729086461856,3.2078,2611.9,2611.2,4.16524]
["bitfinex-derivatives","ETHF0:USTF0",1729086462153,0.38295,2611.5,2611.4,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729086462450,0.38296,2611.4,2611.3,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729086462756,0.38296,2611.4,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086462757,4.16502,2611.9,2611.1,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1729086462955,0.38304,2610.8,2610.7,3.59085]
["bitfinex-derivatives","ETHF0:USTF0",1729086463154,0.38302,2611.0,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086463355,0.95737,2611.5,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086463556,0.95732,2611.6,2610.7,7.3578]
["bitfinex-derivatives","ETHF0:USTF0",1729086463853,0.95731,2611.6,2610.7,7.3578]
["bitfinex-derivatives","ETHF0:USTF0",1729086464155,0.95731,2611.6,2611.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729086464353,0.38293,2611.6,2611.4,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729086464572,0.38293,2611.6,2611.1,0.95749]
["bitfinex-derivatives","ETHF0:USTF0",1729086464860,3.2078,2611.7,2611.0,5.10751]
["bitfinex-derivatives","ETHF0:USTF0",1729086464861,3.2078,2611.7,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086465057,3.2078,2611.7,2611.4,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1729086465259,3.2078,2612.5,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086465457,4.16479,2612.5,2611.7,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1729086465757,0.95707,2612.3,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086465958,0.3829,2611.8,2611.6,3.59071]
["bitfinex-derivatives","ETHF0:USTF0",1729086466257,0.38291,2611.7,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086466960,9.8288,2611.7,2611.0,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1729086467152,4.16504,2611.8,2610.7,0.95764]
["bitfinex-derivatives","ETHF0:USTF0",1729086467356,4.16504,2611.8,2610.6,8.2697]
["bitfinex-derivatives","ETHF0:USTF0",1729086467357,4.16518,2611.5,2610.6,8.2697]
["bitfinex-derivatives","ETHF0:USTF0",1729086467561,3.2078,2611.5,2611.2,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729086467750,3.2078,2611.5,2610.6,4.1197]
["bitfinex-derivatives","ETHF0:USTF0",1729086468069,4.1912863,2612.2,2611.8,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729086468269,4.1912863,2612.2,2611.6,0.95731]
["bitfinex-derivatives","ETHF0:USTF0",1729086468270,3.2078,2612.2,2611.6,0.95731]
["bitfinex-derivatives","ETHF0:USTF0",1729086468462,3.2078,2612.2,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086468658,3.2078,2612.2,2611.4,5.10736]
["bitfinex-derivatives","ETHF0:USTF0",1729086468659,4.1649,2612.2,2611.4,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1729086468851,0.38289,2611.9,2611.4,8.31517]
["bitfinex-derivatives","ETHF0:USTF0",1729086469051,0.95714,2612.1,2611.4,7.3578]
["bitfinex-derivatives","ETHF0:USTF0",1729086469251,0.38289,2611.8,2611.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729086469458,0.95716,2612.0,2611.5,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729086469765,4.1649,2612.2,2611.4,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1729086470061,0.38289,2611.9,2611.5,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729086470251,4.1649,2612.2,2611.3,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1729086470252,0.95716,2612.0,2611.3,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1729086470448,0.95716,2612.0,2611.1,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1729086470449,3.2078,2611.8,2611.1,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1729086470660,0.38295,2611.5,2611.4,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729086470859,0.95729,2611.7,2611.1,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1729086471051,0.38294,2611.5,2611.4,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729086471364,4.16505,2611.8,2611.1,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1729086471856,0.95729,2611.7,2611.1,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1729086472057,0.38298,2611.2,2611.1,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1729086472262,3.2078,2611.5,2610.7,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1729086472556,3.2078,2611.2,2610.7,5.0531]
["bitfinex-derivatives","ETHF0:USTF0",1729086472761,0.9834863,2611.6,2611.0,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1729086472951,0.38293,2611.6,2611.5,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729086473259,4.1912863,2611.8,2611.1,4.16529]
["bitfinex-derivatives","ETHF0:USTF0",1729086473564,0.38292,2611.6,2611.5,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729086473859,0.38293,2611.6,2611.5,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729086474063,0.38293,2611.6,2611.2,0.95746]
["bitfinex-derivatives","ETHF0:USTF0",1729086474064,4.5741863,2611.8,2611.7,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729086474260,3.2078,2611.8,2611.7,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729086474563,0.38295,2611.5,2611.4,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729086474759,0.38295,2611.5,2611.1,4.16527]
["bitfinex-derivatives","ETHF0:USTF0",1729086474760,0.38294,2611.6,2611.5,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729086475155,0.38294,2611.6,2611.2,0.95744]
["bitfinex-derivatives","ETHF0:USTF0",1729086475156,0.95727,2611.7,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086475454,0.95727,2611.7,2610.8,2.7317]
["bitfinex-derivatives","ETHF0:USTF0",1729086475455,1.9408063,2611.6,2610.8,1.7741]
["bitfinex-derivatives","ETHF0:USTF0",1729086475657,0.38295,2611.4,2611.3,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729086475853,3.2078,2611.5,2610.8,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1729086476054,0.38297,2611.3,2611.2,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729086476368,0.9834863,2611.5,2610.9,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729086476369,0.38301,2611.0,2610.9,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729086476564,0.38299,2611.2,2611.1,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729086477058,1.9408063,2611.6,2610.8,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1729086477258,0.9834863,2611.5,2610.8,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1729086477561,0.38297,2611.3,2611.2,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729086477760,0.9834863,2611.5,2610.8,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1729086478060,0.38302,2610.9,2610.8,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729086478264,0.383,2611.1,2611.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729086478660,4.1912863,2611.4,2610.7,5.0531]
["bitfinex-derivatives","ETHF0:USTF0",1729086478963,4.1912863,2611.5,2610.7,9.21853]
["bitfinex-derivatives","ETHF0:USTF0",1729086479269,0.38299,2611.1,2611.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729086479569,5.1486463,2611.5,2610.7,9.21853]
["bitfinex-derivatives","ETHF0:USTF0",1729086479760,0.38297,2611.3,2611.2,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729086480169,4.1912863,2611.5,2610.7,9.21853]
["bitfinex-derivatives","ETHF0:USTF0",1729086480469,0.9834863,2611.4,2610.7,4.1109]
["bitfinex-derivatives","ETHF0:USTF0",1729086480763,0.9834863,2611.4,2611.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729086480963,0.9834863,2611.1,2610.2,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1729086481260,4.68302945,2611.2,2610.2,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1729086481261,3.2078,2611.2,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086481567,4.1912863,2611.8,2611.1,4.16529]
["bitfinex-derivatives","ETHF0:USTF0",1729086481868,0.9834863,2612.1,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086482058,1.47522945,2612.2,2611.8,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729086482059,0.38287,2612.0,2611.8,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729086482361,0.9834863,2612.2,2611.3,5.10742]
["bitfinex-derivatives","ETHF0:USTF0",1729086482362,0.9834863,2612.2,2611.3,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1729086482663,0.9834863,2611.7,2611.0,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1729086482854,0.38297,2611.3,2611.1,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729086483259,0.9834863,2611.6,2610.7,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1729086483454,0.383,2611.1,2610.9,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729086483661,0.9834863,2611.6,2611.1,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729086483866,0.38292,2611.6,2611.1,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729086484057,0.9834863,2611.7,2611.2,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729086484058,0.38295,2611.4,2611.2,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729086484258,0.9834863,2611.7,2610.6,4.0691]
["bitfinex-derivatives","ETHF0:USTF0",1729086484259,3.2078,2611.3,2610.6,4.0691]
["bitfinex-derivatives","ETHF0:USTF0",1729086484477,3.2078,2611.3,2610.6,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1729086484478,4.1912863,2611.3,2610.6,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1729086484669,4.1912863,2611.3,2610.7,0.95764]
["bitfinex-derivatives","ETHF0:USTF0",1729086484960,0.38298,2611.2,2610.9,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729086485165,0.38299,2611.2,2611.0,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729086485363,3.2078,2611.3,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086485567,0.9834863,2611.6,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086485757,0.9834863,2611.8,2611.5,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729086485959,0.38292,2611.7,2611.5,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729086486153,0.9834863,2611.8,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086486362,3.2078,2612.0,2611.5,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1729086486571,2.44210218,2612.5,2611.9,4.16497]
["bitfinex-derivatives","ETHF0:USTF0",1729086486572,0.9834863,2612.5,2611.9,4.16497]
["bitfinex-derivatives","ETHF0:USTF0",1729086486764,1.3662363,2612.8,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729086486963,0.9834863,2612.9,2612.7,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729086487165,0.38274,2612.9,2612.3,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1729086487472,0.9834863,2613.0,2612.3,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1729086487966,1.47522945,2613.1,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729086487967,1.3662463,2612.8,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729086488168,0.9834863,2612.8,2612.3,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1729086488368,0.9834863,2612.7,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729086488668,0.38281,2612.4,2612.1,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729086488966,0.9834863,2612.4,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086489163,0.9834863,2612.4,2611.9,4.1002]
["bitfinex-derivatives","ETHF0:USTF0",1729086489363,0.9834863,2612.4,2612.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729086489564,1.3662963,2612.4,2612.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729086490065,0.38282,2612.3,2612.1,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729086490273,0.9834863,2612.3,2611.9,4.1002]
["bitfinex-derivatives","ETHF0:USTF0",1729086490661,0.9834863,2612.5,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086490865,0.9834863,2612.6,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086491065,0.9834863,2612.6,2611.9,5.0424]
["bitfinex-derivatives","ETHF0:USTF0",1729086491066,0.9834863,2612.5,2611.9,5.0424]
["bitfinex-derivatives","ETHF0:USTF0",1729086491272,0.9834863,2612.5,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086491467,0.9834863,2612.6,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086491763,0.9834863,2612.8,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729086491958,0.9834863,2612.7,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729086492362,0.9834863,2612.7,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086492565,1.3662663,2612.6,2612.4,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1729086492774,0.38283,2612.2,2612.1,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729086493071,0.9834863,2612.5,2612.1,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1729086493262,0.38283,2612.3,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086493466,4.1912863,2612.3,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086493669,5.49473308,2612.4,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086493670,0.9834863,2611.8,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086494159,0.9834863,2611.6,2611.2,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1729086494363,0.38297,2611.3,2611.2,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1729086494575,0.9834863,2611.3,2611.2,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1729086494864,0.9834863,2611.4,2611.3,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729086495069,4.1912863,2611.7,2611.2,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1729086495260,4.5741963,2611.7,2611.3,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729086495465,1.3664163,2611.6,2611.2,1.24788]
["bitfinex-derivatives","ETHF0:USTF0",1729086495665,0.9834863,2611.5,2611.2,1.24788]
["bitfinex-derivatives","ETHF0:USTF0",1729086495863,0.9834863,2611.6,2611.2,1.24787]
["bitfinex-derivatives","ETHF0:USTF0",1729086496271,4.1912863,2611.4,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086496563,0.9834863,2611.5,2611.1,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1729086496767,0.9834863,2611.7,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086496974,0.9834863,2611.8,2611.5,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729086497178,0.9834863,2611.7,2611.2,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729086497473,1.47522945,2611.9,2611.3,0.95741]
["bitfinex-derivatives","ETHF0:USTF0",1729086497662,0.98275518,2611.9,2611.3,0.95741]
["bitfinex-derivatives","ETHF0:USTF0",1729086497862,3.2078,2612.1,2611.3,0.95741]
["bitfinex-derivatives","ETHF0:USTF0",1729086497863,0.98275518,2612.1,2611.9,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729086498185,0.98275518,2612.5,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729086498371,0.98275518,2612.7,2612.2,0.95707]
["bitfinex-derivatives","ETHF0:USTF0",1729086498566,0.98275518,2612.7,2612.0,9.74873]
["bitfinex-derivatives","ETHF0:USTF0",1729086498567,2.45798463,2612.8,2612.0,5.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729086498767,0.98275518,2612.6,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729086498979,0.98275518,2612.6,2612.0,4.9636]
["bitfinex-derivatives","ETHF0:USTF0",1729086499271,0.98275518,2612.4,2612.1,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729086499465,0.98275518,2612.4,2611.8,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729086499466,0.38283,2612.2,2611.8,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729086499775,0.98275518,2612.2,2611.4,7.3578]
["bitfinex-derivatives","ETHF0:USTF0",1729086500660,0.98275518,2612.2,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086500859,0.98327871,2612.3,2611.8,5.10722]
["bitfinex-derivatives","ETHF0:USTF0",1729086501060,0.98327871,2612.5,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729086501264,1.47522945,2612.6,2612.5,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729086501265,0.98327871,2612.6,2612.5,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729086501465,0.98327871,2612.7,2612.2,0.95707]
["bitfinex-derivatives","ETHF0:USTF0",1729086501666,0.98327871,2612.7,2612.1,2.74773]
["bitfinex-derivatives","ETHF0:USTF0",1729086501872,0.98327871,2612.7,2612.5,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729086502169,0.98327871,2612.7,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729086502371,0.98327871,2612.7,2612.5,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729086502571,0.98327871,2612.7,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729086502768,0.98327871,2612.7,2612.2,0.95709]
["bitfinex-derivatives","ETHF0:USTF0",1729086502967,1.95368174,2612.8,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729086503170,1.47520194,2612.7,2612.3,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729086503369,1.47520194,2612.7,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729086503571,1.47520194,2612.8,2612.3,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729086503773,1.47520194,2612.8,2612.7,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729086503968,2.14515391,2612.9,2612.4,0.95701]
["bitfinex-derivatives","ETHF0:USTF0",1729086504268,2.14515391,2612.9,2612.5,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729086504269,0.98326935,2612.6,2612.5,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729086504472,1.47490403,2612.6,2612.1,2.74769]
["bitfinex-derivatives","ETHF0:USTF0",1729086504775,1.36584325,2612.4,2612.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729086504972,0.38284,2612.2,2611.7,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729086505276,0.98289095,2612.0,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086505577,0.98289095,2611.8,2611.7,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729086505771,0.98289095,2611.8,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086505976,0.98289095,2611.8,2611.7,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729086506178,0.98289095,2611.8,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086506477,0.98289095,2611.8,2610.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729086506478,0.38297,2611.3,2610.8,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1729086506662,2.4567454,2611.3,2610.6,4.1193]
["bitfinex-derivatives","ETHF0:USTF0",1729086506866,2.4567454,2611.3,2611.1,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729086506867,0.98269816,2611.2,2611.1,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729086507066,2.4567454,2611.3,2611.1,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1729086507273,1.95368174,2611.6,2611.3,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729086507274,0.98269816,2611.4,2611.3,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729086507575,0.98269816,2611.5,2611.2,4.0655]
["bitfinex-derivatives","ETHF0:USTF0",1729086507778,0.98269816,2611.4,2611.3,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729086508080,0.98269816,2611.4,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086508081,1.47404724,2611.5,2611.4,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729086508268,2.33659174,2611.7,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086508269,2.33661174,2611.6,2611.3,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729086508467,1.85737512,2611.4,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086508664,0.98298664,2611.3,2611.2,3.59078]
["bitfinex-derivatives","ETHF0:USTF0",1729086508869,0.98298664,2611.3,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086509074,0.98298664,2611.3,2610.9,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1729086509075,1.47441512,2611.3,2610.9,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1729086509369,0.98291748,2611.0,2610.6,4.1193]
["bitfinex-derivatives","ETHF0:USTF0",1729086509586,0.98291748,2610.9,2610.8,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729086509870,0.98291748,2610.9,2610.7,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729086510071,0.98280845,2611.1,2610.6,4.1193]
["bitfinex-derivatives","ETHF0:USTF0",1729086510576,4.19060845,2611.2,2610.6,4.1193]
["bitfinex-derivatives","ETHF0:USTF0",1729086510778,0.98280845,2611.0,2610.1,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1729086510981,0.98280845,2610.8,2610.2,4.16562]
["bitfinex-derivatives","ETHF0:USTF0",1729086511179,2.45718468,2610.9,2610.1,5.0482]
["bitfinex-derivatives","ETHF0:USTF0",1729086511475,0.98280845,2610.9,2610.8,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729086511777,3.2078,2611.0,2610.9,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729086512076,3.2078,2611.0,2610.9,4.21342]
["bitfinex-derivatives","ETHF0:USTF0",1729086512267,3.2078,2611.0,2610.9,10.21342]
["bitfinex-derivatives","ETHF0:USTF0",1729086512468,1.36575845,2611.5,2611.2,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729086512775,0.98280845,2611.5,2610.9,0.95757]
["bitfinex-derivatives","ETHF0:USTF0",1729086512977,0.98280845,2611.5,2611.4,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729086513183,1.47437623,2611.6,2611.5,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729086513184,0.98280845,2611.6,2611.5,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729086513368,0.98280845,2611.6,2611.1,5.10749]
["bitfinex-derivatives","ETHF0:USTF0",1729086513369,0.98280845,2612.0,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086513574,0.38289,2611.9,2611.7,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729086513785,1.36567845,2612.0,2611.8,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729086513976,0.98280845,2612.0,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086514184,0.38291,2611.7,2611.5,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729086514479,1.36571845,2611.7,2611.5,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729086514682,0.98280845,2611.7,2611.1,0.95747]
["bitfinex-derivatives","ETHF0:USTF0",1729086514872,4.19060845,2611.8,2611.1,0.95747]
["bitfinex-derivatives","ETHF0:USTF0",1729086515069,0.98280845,2611.8,2611.1,0.95747]
["bitfinex-derivatives","ETHF0:USTF0",1729086515273,0.98280845,2611.9,2611.3,0.95742]
["bitfinex-derivatives","ETHF0:USTF0",1729086515472,0.98280845,2612.1,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086515672,3.41894305,2612.9,2611.4,0.95736]
["bitfinex-derivatives","ETHF0:USTF0",1729086515673,0.98280845,2612.3,2612.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729086515872,1.95368174,2612.8,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729086515873,0.98280845,2612.8,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729086516075,0.98280845,2612.7,2612.0,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1729086516381,0.98280845,2612.7,2611.9,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729086516382,0.38282,2612.4,2611.9,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729086516679,2.43126623,2612.8,2611.7,9.161]
["bitfinex-derivatives","ETHF0:USTF0",1729086516680,0.38285,2612.1,2611.7,9.161]
["bitfinex-derivatives","ETHF0:USTF0",1729086516980,1.36562845,2612.4,2611.7,10.11826]
["bitfinex-derivatives","ETHF0:USTF0",1729086517287,4.19060845,2612.3,2611.7,9.161]
["bitfinex-derivatives","ETHF0:USTF0",1729086517776,0.98280845,2612.3,2611.7,9.161]
["bitfinex-derivatives","ETHF0:USTF0",1729086517971,0.38285,2612.1,2611.9,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729086518373,0.98280845,2612.3,2611.7,5.011]
["bitfinex-derivatives","ETHF0:USTF0",1729086518582,0.38283,2612.2,2612.0,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729086518880,0.98280845,2612.3,2612.0,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729086519175,0.38284,2612.2,2612.0,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729086519579,0.38283,2612.3,2611.7,9.161]
["bitfinex-derivatives","ETHF0:USTF0",1729086519884,0.38283,2612.3,2612.0,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729086519885,0.38283,2612.2,2612.0,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729086520076,0.38286,2612.1,2611.9,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729086520274,4.81160845,2612.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086520574,3.2078,2611.7,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086520975,3.2078,2611.4,2610.8,5.0406]
["bitfinex-derivatives","ETHF0:USTF0",1729086521278,0.98280845,2611.7,2611.1,0.95746]
["bitfinex-derivatives","ETHF0:USTF0",1729086521470,0.98280845,2611.7,2611.2,0.95746]
["bitfinex-derivatives","ETHF0:USTF0",1729086521674,3.2078,2611.9,2611.5,0.95732]
["bitfinex-derivatives","ETHF0:USTF0",1729086521983,3.2078,2611.9,2611.8,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729086522279,0.38287,2612.0,2611.8,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729086522479,0.38287,2612.0,2611.5,0.95733]
["bitfinex-derivatives","ETHF0:USTF0",1729086522480,0.38287,2612.0,2611.9,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729086522780,1.36564845,2612.2,2612.0,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729086522980,0.98280845,2612.2,2612.1,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729086523185,1.36562845,2612.3,2612.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729086523482,1.36562845,2612.3,2611.7,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1729086523483,0.38285,2612.1,2611.7,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1729086523683,0.9825936,2612.3,2611.7,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1729086523684,4.1903936,2612.2,2611.7,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1729086523882,0.38286,2612.1,2612.0,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729086524084,0.38285,2612.1,2612.0,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729086524284,0.9825936,2612.2,2611.7,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1729086524488,1.3654536,2612.1,2612.0,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729086524686,1.47437623,2612.2,2611.9,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729086524687,0.38287,2612.0,2611.9,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729086524883,0.38287,2612.0,2611.7,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1729086525076,0.38288,2611.9,2611.8,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729086525280,0.9825936,2611.9,2611.8,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729086525488,0.9825936,2612.0,2611.7,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1729086525683,4.1903936,2612.1,2611.9,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729086525889,3.2078,2612.1,2612.0,4.06286]
["bitfinex-derivatives","ETHF0:USTF0",1729086526077,3.59065,2612.1,2612.0,4.06286]
["bitfinex-derivatives","ETHF0:USTF0",1729086526282,4.1903936,2612.1,2611.7,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1729086526580,0.38286,2612.0,2611.9,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729086526784,4.1903936,2612.1,2611.7,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1729086527088,4.57322745,2612.1,2611.9,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729086527289,0.98256745,2612.0,2611.9,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729086527688,1.36542745,2612.0,2611.9,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729086527993,0.98280306,2612.3,2611.9,9.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729086528190,0.98280306,2612.5,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729086528394,0.98280306,2612.5,2612.2,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729086528395,0.38281,2612.4,2612.2,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729086528691,0.98280306,2612.4,2612.3,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729086528996,0.98280306,2612.6,2612.5,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729086529191,0.98280306,2612.6,2612.5,3.59059]
["bitfinex-derivatives","ETHF0:USTF0",1729086529494,0.98280306,2612.8,2612.7,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729086529682,1.47437623,2612.9,2612.8,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729086529885,4.1906754,2613.0,2612.5,7.84476]
["bitfinex-derivatives","ETHF0:USTF0",1729086530096,1.3656154,2612.9,2612.7,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729086530283,0.9828754,2612.9,2612.5,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729086530488,0.9828754,2612.9,2612.8,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729086530681,4.68217623,2613.0,2612.8,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729086530682,4.1906754,2613.0,2612.8,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729086530892,1.3656154,2612.9,2612.7,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729086531093,5.1474854,2613.0,2612.3,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729086531294,0.38276,2612.8,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729086531594,0.9828754,2612.8,2612.7,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729086531794,0.38276,2612.8,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729086532104,1.3656254,2612.8,2612.6,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729086532396,0.38277,2612.7,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729086532691,0.38276,2612.7,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729086532891,0.38278,2612.6,2612.4,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729086533100,0.9828754,2612.7,2612.5,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729086533287,0.38276,2612.7,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729086533486,0.38276,2612.7,2612.3,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729086533487,0.38276,2612.7,2612.5,3.59058]
["bitfinex-derivatives","ETHF0:USTF0",1729086533684,0.9828754,2612.8,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086533886,0.9828754,2612.8,2612.7,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729086534095,1.85711623,2612.9,2612.8,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729086534096,0.9828754,2612.9,2612.8,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729086534393,0.9828754,2613.0,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729086534585,4.1906754,2613.1,2613.0,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729086534781,4.1906754,2613.1,2612.7,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1729086534989,0.9828754,2613.0,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729086535292,0.9828754,2613.0,2612.7,4.1175]
["bitfinex-derivatives","ETHF0:USTF0",1729086535684,0.38275,2612.9,2612.8,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729086536598,0.9828754,2613.0,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086536895,1.3656154,2612.9,2612.8,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729086537200,0.38277,2612.7,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729086538293,1.36529228,2612.9,2612.5,4.54755]
["bitfinex-derivatives","ETHF0:USTF0",1729086538494,1.36529228,2612.9,2612.8,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729086538696,1.36529228,2612.9,2612.3,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729086538697,0.98255228,2612.9,2612.3,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729086538892,0.98255228,2612.9,2612.2,4.6139]
["bitfinex-derivatives","ETHF0:USTF0",1729086538893,0.98255228,2612.8,2612.2,4.6139]
["bitfinex-derivatives","ETHF0:USTF0",1729086539091,0.98255228,2612.8,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086539289,0.38277,2612.7,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086539613,0.3828,2612.4,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086539798,0.98255228,2612.5,2612.0,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729086539989,0.38289,2611.9,2611.8,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729086540191,0.38289,2611.8,2611.7,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1729086540389,0.38289,2611.8,2611.7,1.31441]
["bitfinex-derivatives","ETHF0:USTF0",1729086540592,0.38291,2611.7,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086540794,0.98255228,2611.9,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086541095,0.98255228,2611.9,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086541096,3.2078,2611.4,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086541398,2.45692851,2611.3,2611.0,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1729086541596,0.38297,2611.3,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086541895,0.98255228,2611.4,2610.9,0.95757]
["bitfinex-derivatives","ETHF0:USTF0",1729086542101,1.36549228,2611.5,2611.3,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729086542297,0.98255228,2611.6,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086542495,0.98255228,2611.7,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086542693,0.98255228,2611.8,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086542895,0.38292,2611.7,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086543093,0.98255228,2611.8,2611.2,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1729086543295,0.98255228,2611.8,2610.9,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729086543296,0.98255228,2611.5,2610.9,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729086543503,0.98255228,2611.4,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086544001,0.98255228,2611.4,2610.5,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1729086544297,2.62333994,2611.5,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086544298,0.38303,2610.9,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086544505,1.94001228,2611.2,2610.6,4.1644]
["bitfinex-derivatives","ETHF0:USTF0",1729086544732,0.38303,2610.9,2610.7,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729086545406,3.2078,2611.0,2610.2,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1729086545613,0.38306,2610.7,2610.5,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729086545998,0.98255228,2610.9,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086546597,0.38308,2610.6,2610.4,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729086547000,0.98255228,2610.9,2610.2,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1729086547195,0.98255228,2610.9,2610.3,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1729086547518,0.98255228,2610.9,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086547704,0.38313,2610.2,2609.8,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729086547906,0.38313,2610.2,2609.7,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1729086548109,3.59092,2610.3,2610.0,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729086548305,0.38313,2610.2,2609.9,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729086548803,3.2078,2610.3,2609.7,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1729086549205,0.38314,2610.2,2609.9,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729086549396,3.2078,2610.3,2609.7,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1729086549595,3.2078,2610.3,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086550103,3.2078,2609.9,2609.1,5.1213]
["bitfinex-derivatives","ETHF0:USTF0",1729086550301,0.9574,2609.8,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086550605,4.1652,2609.8,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086550901,0.38333,2608.9,2608.6,1.33825]
["bitfinex-derivatives","ETHF0:USTF0",1729086551098,3.2078,2609.0,2608.0,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1729086551298,3.2078,2609.0,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086551496,3.2078,2609.0,2607.4,4.1494]
["bitfinex-derivatives","ETHF0:USTF0",1729086551497,3.2078,2608.7,2607.4,4.1494]
["bitfinex-derivatives","ETHF0:USTF0",1729086551702,0.3834,2608.4,2608.1,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729086551901,3.2078,2608.7,2608.2,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729086552109,3.2078,2608.7,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086552298,3.2078,2608.7,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086552502,3.2078,2608.7,2607.7,0.95874]
["bitfinex-derivatives","ETHF0:USTF0",1729086552503,4.1241,2609.3,2608.9,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729086552805,3.59099,2609.8,2608.8,4.16614]
["bitfinex-derivatives","ETHF0:USTF0",1729086553103,3.2078,2609.8,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729086553295,3.2078,2609.8,2609.5,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729086553497,3.2078,2609.8,2609.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729086553699,0.9153,2610.2,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729086553700,3.2078,2610.2,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729086554009,3.2078,2610.2,2609.7,1.8616]
["bitfinex-derivatives","ETHF0:USTF0",1729086554309,0.38305,2610.8,2610.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729086554499,5.0972,2610.9,2610.7,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729086554696,5.0972,2610.9,2610.3,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729086554697,4.1231,2610.9,2610.3,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729086555104,4.1231,2610.9,2609.8,5.06044]
["bitfinex-derivatives","ETHF0:USTF0",1729086555306,4.1231,2610.9,2610.2,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729086555307,0.38309,2610.5,2610.2,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729086555708,3.2078,2610.6,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086555901,3.2078,2610.6,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086556204,0.95793,2609.9,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086556398,3.2078,2609.7,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086556596,3.2078,2609.4,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086557003,0.3833,2609.1,2608.6,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1729086557195,3.2078,2609.4,2608.6,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1729086557400,3.2078,2609.7,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086557604,3.2078,2609.3,2608.6,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1729086557812,3.2078,2609.3,2608.8,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729086558006,3.2078,2609.3,2608.6,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1729086558303,0.38334,2608.8,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086558504,3.2078,2608.7,2607.8,1.8782]
["bitfinex-derivatives","ETHF0:USTF0",1729086558703,3.2078,2608.7,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086559101,0.38339,2608.5,2608.1,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729086559300,40.8,2608.6,2607.8,1.8782]
["bitfinex-derivatives","ETHF0:USTF0",1729086559509,40.8,2608.6,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086559705,0.3834,2608.4,2608.1,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729086559896,40.8,2608.6,2607.8,1.8782]
["bitfinex-derivatives","ETHF0:USTF0",1729086560096,0.38344,2608.1,2607.9,3.59125]
["bitfinex-derivatives","ETHF0:USTF0",1729086560298,3.5912,2608.4,2607.8,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1729086560502,3.59119,2608.4,2608.1,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729086560707,0.38341,2608.3,2608.0,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729086560902,0.38341,2608.3,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086560903,6.0,2608.3,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086561103,6.0,2608.3,2607.4,0.95882]
["bitfinex-derivatives","ETHF0:USTF0",1729086561104,3.5912,2608.4,2608.1,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729086561508,0.38341,2608.3,2608.0,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729086562012,3.2078,2608.4,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086562222,3.2078,2608.4,2607.7,0.95874]
["bitfinex-derivatives","ETHF0:USTF0",1729086562505,3.2078,2608.1,2607.2,5.0064]
["bitfinex-derivatives","ETHF0:USTF0",1729086562899,0.95851,2608.4,2607.6,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729086562900,3.2078,2607.7,2607.6,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729086563505,3.2078,2607.7,2607.2,5.0064]
["bitfinex-derivatives","ETHF0:USTF0",1729086563506,3.2078,2607.7,2607.5,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729086564109,3.8352,2607.6,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086564300,3.2078,2607.4,2606.8,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729086564504,3.2078,2607.4,2606.5,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1729086564700,0.38359,2607.1,2606.8,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729086565011,0.38359,2607.1,2606.8,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729086565213,3.2078,2607.4,2606.6,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729086565214,0.38361,2606.9,2606.6,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729086565407,3.2078,2607.1,2606.5,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1729086565607,3.2078,2607.1,2606.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729086565910,3.2078,2607.1,2607.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729086566420,3.59139,2607.1,2606.7,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729086566712,3.59139,2607.1,2606.8,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729086566713,3.2078,2607.1,2606.8,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729086567016,3.59139,2607.1,2606.8,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729086567318,3.2078,2607.1,2607.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729086568707,3.2078,2607.4,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086568910,3.2078,2607.4,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729086569116,7.043,2607.4,2607.2,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729086569311,3.2078,2607.4,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729086569513,3.2078,2607.9,2607.2,0.95893]
["bitfinex-derivatives","ETHF0:USTF0",1729086569717,3.59127,2607.9,2607.2,0.95893]
["bitfinex-derivatives","ETHF0:USTF0",1729086570013,3.2078,2607.9,2607.8,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729086570406,0.9434,2608.5,2607.8,7.0422]
["bitfinex-derivatives","ETHF0:USTF0",1729086570619,0.9434,2608.5,2607.5,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1729086570808,3.2078,2608.6,2607.8,0.95867]
["bitfinex-derivatives","ETHF0:USTF0",1729086571011,3.2078,2608.6,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086571210,0.38341,2608.3,2607.7,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729086571506,0.38338,2608.5,2608.1,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729086571714,3.2078,2608.6,2608.1,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729086572017,0.3834,2608.4,2607.9,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729086572310,0.3834,2608.4,2608.2,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729086572311,0.38339,2608.4,2608.2,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729086572512,3.2078,2608.6,2608.5,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729086572905,0.38334,2608.8,2608.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729086573209,40.8,2608.9,2608.8,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729086573413,0.38332,2608.9,2608.8,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729086573611,3.2078,2609.0,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086573819,3.2078,2609.0,2608.9,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729086574315,0.38324,2609.5,2609.3,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729086574519,3.2078,2609.6,2609.3,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729086574718,44.0078,2609.6,2608.9,0.95828]
["bitfinex-derivatives","ETHF0:USTF0",1729086575111,44.0078,2609.6,2609.5,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729086575307,3.2078,2610.0,2609.2,0.95817]
["bitfinex-derivatives","ETHF0:USTF0",1729086575511,0.9846,2610.3,2609.8,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729086575714,0.38317,2610.0,2609.8,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729086576017,0.38317,2609.9,2609.8,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729086576217,3.2078,2610.1,2609.4,0.95811]
["bitfinex-derivatives","ETHF0:USTF0",1729086576416,3.2078,2609.8,2609.2,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1729086576611,3.59099,2609.8,2609.2,1.92087]
["bitfinex-derivatives","ETHF0:USTF0",1729086576812,3.59099,2609.8,2609.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729086577133,3.2078,2609.8,2609.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729086577312,3.2078,2610.2,2610.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729086577621,3.2078,2610.2,2609.7,9.832]
["bitfinex-derivatives","ETHF0:USTF0",1729086577622,0.38312,2610.3,2610.0,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729086577922,0.38312,2610.3,2610.1,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729086578218,3.2078,2610.6,2610.1,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729086578219,0.38311,2610.4,2610.1,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729086578413,3.2078,2610.6,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086578614,0.38312,2610.3,2610.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729086579022,0.38312,2610.3,2610.0,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729086579318,3.2078,2610.3,2609.7,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1729086579624,3.2078,2610.3,2609.9,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729086579826,3.2078,2610.3,2609.7,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1729086580121,0.38316,2610.1,2609.8,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729086580312,3.2078,2610.3,2609.7,4.1393]
["bitfinex-derivatives","ETHF0:USTF0",1729086580517,40.8,2610.2,2610.0,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729086580717,40.8,2610.2,2609.7,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1729086580913,41.18313,2610.2,2609.9,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729086581222,3.2078,2610.3,2609.7,4.1393]
["bitfinex-derivatives","ETHF0:USTF0",1729086581420,0.38322,2609.6,2609.3,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729086581622,0.38321,2609.7,2609.4,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729086581918,0.38321,2609.7,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086582112,0.38321,2609.7,2609.4,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729086582313,40.8,2609.9,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086582621,3.2078,2609.7,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086582809,3.2078,2609.7,2609.0,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1729086583015,0.38324,2609.5,2609.2,1.34597]
["bitfinex-derivatives","ETHF0:USTF0",1729086583219,0.38321,2609.6,2609.2,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1729086583415,3.2078,2609.7,2609.0,4.1939]
["bitfinex-derivatives","ETHF0:USTF0",1729086583617,0.38329,2609.2,2609.0,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1729086583810,0.38326,2609.3,2609.1,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729086584220,3.59105,2609.4,2609.1,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729086584518,0.38327,2609.3,2609.0,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1729086584729,3.2078,2609.4,2609.0,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1729086585023,0.38329,2609.1,2609.0,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1729086585217,3.2078,2609.7,2609.0,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1729086585523,0.38328,2609.2,2609.0,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1729086585719,0.38329,2609.1,2609.0,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1729086585926,0.38329,2609.1,2608.8,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729086585927,3.2078,2609.4,2608.6,4.1379]
["bitfinex-derivatives","ETHF0:USTF0",1729086586129,3.2078,2609.1,2608.7,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729086586422,0.38331,2609.0,2608.7,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729086586727,0.38331,2609.0,2608.8,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729086586927,3.2078,2609.4,2608.6,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1729086587129,3.2078,2609.4,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086587323,0.38331,2609.0,2608.7,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729086587622,0.3833,2609.1,2608.8,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729086587826,3.2078,2609.4,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086588018,0.38327,2609.3,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086588229,3.59105,2609.4,2609.2,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729086588523,3.2078,2609.4,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086588725,3.2078,2609.4,2609.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729086588919,3.2078,2609.4,2608.8,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729086589129,3.2078,2609.4,2608.6,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1729086589429,0.3833,2609.0,2608.8,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729086589727,3.2078,2609.4,2608.6,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1729086590229,41.95890279,2609.9,2608.6,1.31346]
["bitfinex-derivatives","ETHF0:USTF0",1729086590230,0.38334,2608.8,2608.6,1.31346]
["bitfinex-derivatives","ETHF0:USTF0",1729086590429,0.38335,2608.7,2608.6,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1729086590619,0.38339,2608.4,2608.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729086590928,3.2078,2608.8,2607.9,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1729086591130,3.2078,2608.5,2607.9,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1729086591331,0.3834,2608.4,2608.2,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729086591533,0.38339,2608.4,2608.2,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729086591723,3.2078,2608.5,2607.9,4.1191]
["bitfinex-derivatives","ETHF0:USTF0",1729086592028,0.3834,2608.4,2608.2,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729086592228,3.2078,2608.5,2607.9,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1729086592630,0.38341,2608.3,2608.1,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729086592829,3.2078,2608.5,2607.9,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1729086593126,3.2078,2608.9,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086593323,3.2078,2608.9,2608.8,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729086593518,0.96596454,2609.7,2608.8,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729086593519,0.38326,2609.4,2609.2,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729086593823,0.95814,2609.4,2608.9,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1729086594031,0.38328,2609.2,2609.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729086594230,0.38329,2609.1,2608.9,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1729086594431,0.95809,2609.5,2608.9,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1729086594625,0.38329,2609.2,2609.0,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729086595025,0.38326,2609.3,2609.2,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729086595233,0.38328,2609.2,2609.1,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729086595433,0.38325,2609.4,2609.3,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729086595729,3.2078,2609.6,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086595922,0.38329,2609.1,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086596126,0.38329,2609.1,2609.0,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1729086596328,0.95808,2609.5,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086596632,3.2078,2609.6,2609.5,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729086597027,0.38319,2609.8,2609.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729086597332,0.38319,2609.8,2609.3,1.93194]
["bitfinex-derivatives","ETHF0:USTF0",1729086597333,3.2078,2610.2,2609.4,4.16592]
["bitfinex-derivatives","ETHF0:USTF0",1729086597537,0.38322,2609.6,2609.5,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729086597833,0.38319,2609.8,2609.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729086598132,0.38322,2609.6,2609.5,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729086598325,0.38316,2610.0,2609.7,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729086598526,3.2078,2610.1,2609.3,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1729086598728,4.16567,2610.1,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086599028,3.2078,2609.7,2609.3,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1729086599233,0.38322,2609.6,2609.5,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729086599825,0.38322,2609.6,2609.5,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729086600225,0.3832,2609.7,2609.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729086600420,3.59095,2610.1,2610.0,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729086600826,0.38318,2609.9,2609.8,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729086601031,3.2078,2610.1,2609.3,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1729086601224,0.3833,2609.1,2609.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729086601422,4.16588,2609.5,2608.9,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729086601627,4.16588,2609.5,2608.3,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1729086601628,0.95812,2609.4,2608.3,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1729086601831,0.96596454,2609.3,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086602032,0.96596454,2609.3,2609.1,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729086602033,0.38327,2609.3,2609.1,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729086602235,0.38326,2609.4,2608.8,1.34167]
["bitfinex-derivatives","ETHF0:USTF0",1729086602430,0.38327,2609.3,2609.1,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729086602634,0.38327,2609.2,2609.0,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729086602833,0.38328,2609.2,2609.0,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729086603038,0.38326,2609.3,2609.1,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729086603238,3.2078,2609.4,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086603441,0.38328,2609.2,2608.9,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729086603637,3.2078,2609.4,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086603829,3.2078,2609.4,2608.4,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1729086604028,0.38343,2608.2,2608.0,3.59124]
["bitfinex-derivatives","ETHF0:USTF0",1729086604343,0.95845,2608.5,2607.7,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1729086604537,3.2078,2608.6,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086604744,0.95841,2608.6,2607.7,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1729086604937,3.2078,2608.7,2607.7,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1729086605131,4.17376454,2608.7,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086605339,0.38343,2608.2,2608.0,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729086605531,0.95841,2608.6,2608.0,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729086605729,0.95841,2608.6,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086605730,0.96596454,2608.6,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086605934,0.38344,2608.1,2607.9,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729086606238,0.38343,2608.2,2608.0,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729086606436,0.38341,2608.3,2608.1,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729086606637,0.38341,2608.3,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086606638,3.2078,2608.4,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086606832,3.2078,2608.4,2608.3,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729086607031,0.96596454,2608.8,2608.7,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729086607032,3.2078,2608.8,2608.7,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729086607232,3.2078,2608.8,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086607233,4.17376454,2609.2,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086607427,5.13197454,2609.2,2608.6,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729086607638,4.17376454,2609.2,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086607835,0.38333,2608.8,2608.7,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729086608029,3.2078,2608.9,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086608543,0.95824,2609.1,2607.7,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1729086608544,0.38344,2608.1,2607.7,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1729086608736,3.2078,2608.6,2608.0,3.59124]
["bitfinex-derivatives","ETHF0:USTF0",1729086608942,0.38345,2608.1,2607.9,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729086609240,3.2078,2608.6,2607.7,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1729086609241,0.38343,2608.2,2607.7,4.1277]
["bitfinex-derivatives","ETHF0:USTF0",1729086609438,3.2078,2608.6,2608.1,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729086609638,0.38338,2608.5,2607.9,0.95865]
["bitfinex-derivatives","ETHF0:USTF0",1729086609940,0.38338,2608.5,2607.7,9.22643]
["bitfinex-derivatives","ETHF0:USTF0",1729086609941,3.2078,2608.9,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086610132,3.2078,2608.9,2608.1,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1729086610439,3.2078,2608.9,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086610440,3.2078,2608.9,2608.8,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729086610632,2.88995909,2609.7,2609.1,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729086610633,3.2078,2609.2,2609.1,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729086610832,0.38322,2609.6,2609.4,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729086611246,0.9145,2609.7,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086611635,3.2078,2609.8,2609.0,0.95826]
["bitfinex-derivatives","ETHF0:USTF0",1729086611939,0.38325,2609.4,2609.3,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729086612132,0.38322,2609.6,2609.5,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729086612334,3.2078,2609.8,2609.2,0.95816]
["bitfinex-derivatives","ETHF0:USTF0",1729086612734,3.2078,2609.8,2609.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729086612938,1.91456454,2610.2,2608.9,7.3478]
["bitfinex-derivatives","ETHF0:USTF0",1729086612939,3.2078,2610.1,2609.5,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729086613133,3.2078,2609.8,2609.0,5.08606]
["bitfinex-derivatives","ETHF0:USTF0",1729086613336,3.2078,2609.8,2609.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729086613536,0.38319,2609.8,2609.7,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729086613733,4.17376454,2610.1,2609.7,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729086613734,4.17376454,2610.1,2609.7,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1729086613939,0.38319,2609.8,2609.7,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729086614138,0.38318,2609.9,2609.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729086614335,3.2078,2610.1,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086614533,0.38317,2610.0,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086614736,3.2078,2610.1,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086614943,0.38321,2609.6,2609.3,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729086615135,3.2078,2609.8,2609.0,4.1278]
["bitfinex-derivatives","ETHF0:USTF0",1729086615439,3.2078,2609.8,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086615440,1.34121,2609.7,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086615743,0.96596454,2609.8,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086616243,0.96596454,2609.8,2609.3,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729086616244,0.38323,2609.6,2609.3,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729086616444,0.96596454,2609.8,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086616642,0.96596454,2609.8,2609.1,0.95823]
["bitfinex-derivatives","ETHF0:USTF0",1729086616940,4.17376454,2609.7,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086617143,0.38329,2609.1,2608.8,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729086617337,0.3833,2609.1,2608.8,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729086617632,4.17376454,2609.4,2608.7,5.0267]
["bitfinex-derivatives","ETHF0:USTF0",1729086617633,0.96596454,2609.3,2608.7,5.0267]
["bitfinex-derivatives","ETHF0:USTF0",1729086617837,3.2078,2609.0,2607.7,4.19163752]
["bitfinex-derivatives","ETHF0:USTF0",1729086618037,0.96596454,2608.8,2607.7,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1729086618249,0.38345,2608.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086618434,0.95854,2608.3,2607.7,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1729086618435,1.92450454,2608.3,2607.7,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1729086618635,0.38348,2607.8,2607.7,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1729086618835,0.38348,2607.8,2607.2,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1729086618836,3.2078,2607.8,2607.2,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1729086619040,3.59135,2607.3,2607.2,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1729086619246,0.38355,2607.3,2606.6,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1729086619444,0.38355,2607.3,2606.9,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1729086619743,0.38357,2607.2,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086619948,4.65674681,2607.6,2606.8,3.59143]
["bitfinex-derivatives","ETHF0:USTF0",1729086619949,0.38355,2607.3,2606.8,3.59143]
["bitfinex-derivatives","ETHF0:USTF0",1729086620243,0.38358,2607.2,2606.8,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729086620442,0.96596454,2607.5,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086620645,0.38358,2607.1,2606.7,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729086620942,1.44894681,2607.6,2606.8,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729086620943,0.38358,2607.2,2606.8,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729086621145,0.38355,2607.4,2606.8,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1729086621449,3.2078,2607.6,2607.0,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729086621648,3.2078,2607.6,2606.8,7.3478]
["bitfinex-derivatives","ETHF0:USTF0",1729086621837,3.2078,2607.6,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086622034,3.2078,2607.3,2606.7,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729086622246,3.2078,2607.0,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086622445,0.38368,2606.5,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086622640,3.2078,2607.0,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086622944,0.38361,2606.9,2606.2,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729086623147,0.38365,2606.7,2606.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729086623343,0.38364,2606.8,2606.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729086623643,0.38363,2606.8,2606.4,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729086623947,0.38363,2606.8,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086624150,3.2078,2606.7,2605.5,8.3357]
["bitfinex-derivatives","ETHF0:USTF0",1729086624350,3.2078,2606.2,2605.5,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1729086624553,0.38372,2606.2,2605.6,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729086624848,3.2078,2606.5,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086624849,3.2078,2605.9,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086625034,3.2078,2605.9,2605.4,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729086625242,3.2078,2606.2,2605.0,4.1124]
["bitfinex-derivatives","ETHF0:USTF0",1729086625439,3.59152,2606.2,2605.1,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1729086625644,3.59152,2606.2,2605.6,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729086625847,3.59152,2606.2,2605.2,4.16743]
["bitfinex-derivatives","ETHF0:USTF0",1729086625848,3.2078,2606.2,2605.2,4.16743]
["bitfinex-derivatives","ETHF0:USTF0",1729086626050,3.2078,2606.2,2605.8,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729086626244,0.38369,2606.4,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086626450,3.2078,2606.5,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086627154,3.2078,2606.5,2605.3,0.95961]
["bitfinex-derivatives","ETHF0:USTF0",1729086627355,0.38369,2606.4,2605.8,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729086627955,3.2078,2606.5,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086628147,3.59147,2606.5,2606.0,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729086628355,3.2078,2606.5,2606.0,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729086628653,3.2078,2606.5,2605.8,4.16721]
["bitfinex-derivatives","ETHF0:USTF0",1729086628851,3.2078,2606.5,2605.9,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1729086629156,3.2078,2606.5,2606.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729086629353,3.2078,2606.5,2606.2,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729086629663,3.2078,2606.5,2606.4,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729086630054,7.0446,2606.5,2606.4,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729086630358,3.2078,2606.9,2606.8,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729086630652,3.2078,2606.9,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086631049,3.2078,2606.9,2605.9,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1729086631245,3.2078,2606.9,2605.5,5.0413]
["bitfinex-derivatives","ETHF0:USTF0",1729086631246,3.2078,2606.6,2605.5,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1729086631450,3.2078,2606.3,2605.5,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1729086631651,0.38372,2606.2,2605.8,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729086631854,0.38372,2606.2,2605.7,3.59158]
["bitfinex-derivatives","ETHF0:USTF0",1729086632052,3.2078,2606.3,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086632254,3.2078,2606.3,2605.5,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1729086632255,1.9282,2606.5,2605.6,0.95951]
["bitfinex-derivatives","ETHF0:USTF0",1729086632451,0.38369,2606.4,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086632651,0.38369,2606.4,2605.9,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729086632956,40.8,2606.4,2605.9,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729086633153,1.9282,2606.5,2605.5,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1729086633154,3.2078,2606.3,2605.5,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1729086633458,3.2078,2606.0,2605.8,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729086633760,7.0454,2606.0,2605.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729086633949,7.0454,2606.0,2605.4,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729086633950,0.38378,2605.8,2605.4,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729086634151,0.38378,2605.8,2605.4,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729086634353,3.2078,2606.0,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086634354,0.38376,2605.9,2605.5,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729086634752,0.38376,2605.9,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086634960,3.2078,2606.0,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086635162,3.2078,2606.0,2604.9,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1729086635347,3.2078,2606.0,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086635552,3.2078,2606.3,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086635748,3.2078,2606.3,2606.1,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729086635959,3.2078,2606.3,2605.7,0.95946]
["bitfinex-derivatives","ETHF0:USTF0",1729086636266,1.9282,2606.5,2605.7,0.95946]
["bitfinex-derivatives","ETHF0:USTF0",1729086636448,1.9282,2606.5,2606.1,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729086636648,3.2078,2606.2,2605.5,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1729086636857,3.2078,2606.2,2605.9,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729086636858,0.38373,2606.1,2605.9,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729086637256,3.8376,2606.1,2605.9,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729086637562,3.2078,2606.2,2606.1,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729086639553,3.2078,2606.5,2606.1,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729086639753,3.2078,2606.5,2606.4,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729086642156,0.38369,2606.4,2606.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729086642364,3.2078,2606.5,2606.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729086642660,3.2078,2606.5,2606.4,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729086642859,3.2078,2607.0,2606.4,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729086643055,3.2078,2607.3,2606.4,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729086643363,3.2078,2607.7,2607.6,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729086643561,3.2078,2608.0,2607.2,0.95893]
["bitfinex-derivatives","ETHF0:USTF0",1729086643863,0.38349,2607.7,2607.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729086644053,0.38349,2607.7,2607.5,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729086644449,0.38349,2607.7,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086644669,0.38349,2607.8,2607.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729086644859,3.2078,2608.0,2607.5,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729086645064,0.38349,2607.8,2607.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729086645262,3.2078,2608.0,2606.9,0.95904]
["bitfinex-derivatives","ETHF0:USTF0",1729086645263,0.38355,2607.4,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086645456,0.38353,2607.5,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729086645761,3.2078,2607.7,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086645968,3.2078,2607.7,2607.0,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1729086646154,3.2078,2608.1,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086646357,3.2078,2608.1,2608.0,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729086646568,3.2078,2608.1,2607.6,2.7265]
["bitfinex-derivatives","ETHF0:USTF0",1729086646868,3.2078,2608.1,2607.6,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1729086647161,0.38348,2607.8,2607.6,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1729086647367,0.38348,2607.8,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086647368,3.2078,2607.8,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086647564,0.3836,2607.1,2606.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729086647758,2.30117,2607.5,2606.8,4.51622]
["bitfinex-derivatives","ETHF0:USTF0",1729086647954,0.38361,2606.9,2606.8,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1729086648261,0.3836,2607.0,2606.8,1.30842]
["bitfinex-derivatives","ETHF0:USTF0",1729086648763,0.3836,2607.0,2606.8,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1729086649065,0.3836,2607.0,2606.8,1.30842]
["bitfinex-derivatives","ETHF0:USTF0",1729086649262,4.16667,2607.4,2606.8,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1729086649760,3.2078,2607.4,2606.8,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1729086650167,0.95889,2607.3,2606.8,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1729086650364,0.95889,2607.3,2606.7,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729086650660,3.2078,2607.1,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086650861,0.38361,2607.0,2606.8,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729086651165,3.2078,2607.1,2607.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729086651367,0.38351,2607.6,2607.4,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729086651559,3.2078,2607.9,2607.4,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729086651760,0.38349,2607.7,2607.1,4.16676]
["bitfinex-derivatives","ETHF0:USTF0",1729086651960,3.2078,2607.9,2607.1,4.16676]
["bitfinex-derivatives","ETHF0:USTF0",1729086651961,3.2078,2607.9,2607.1,4.1337]
["bitfinex-derivatives","ETHF0:USTF0",1729086652264,3.2078,2607.9,2607.5,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729086652564,0.38354,2607.4,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729086652751,3.2078,2607.7,2607.0,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1729086653156,0.38351,2607.6,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086653452,3.2078,2607.7,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086653453,0.38352,2607.5,2607.4,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729086653765,3.2078,2607.7,2607.6,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729086653962,3.2078,2607.7,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086654152,3.2078,2607.7,2607.6,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729086654355,3.2078,2607.7,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086654356,0.38351,2607.6,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086654557,3.2078,2607.7,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086654752,3.2078,2607.7,2607.2,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729086654966,0.38356,2607.3,2607.2,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729086655154,0.38356,2607.3,2607.0,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1729086655155,3.2078,2607.7,2607.0,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1729086655466,3.2078,2607.4,2607.0,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1729086655859,3.2078,2607.4,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729086656054,3.2078,2607.4,2607.0,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1729086656259,0.9703,2608.2,2606.3,4.63924]
["bitfinex-derivatives","ETHF0:USTF0",1729086656260,3.2078,2607.1,2606.3,4.63924]
["bitfinex-derivatives","ETHF0:USTF0",1729086656458,3.2078,2607.1,2606.9,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729086656662,0.3836,2607.0,2606.8,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729086656954,3.2078,2607.1,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086657159,0.38365,2606.7,2606.6,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729086657357,0.38363,2606.8,2606.7,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729086657754,3.2078,2607.1,2606.4,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1729086657960,0.38364,2606.8,2606.6,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729086658265,0.38364,2606.8,2606.5,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729086658462,0.38366,2606.7,2606.5,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729086658761,6.8878,2607.1,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086658965,4.16677,2607.1,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086659158,0.959,2607.0,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086659357,0.38367,2606.5,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086659864,7.84677,2607.1,2606.4,13.0446]
["bitfinex-derivatives","ETHF0:USTF0",1729086659865,3.2078,2607.1,2606.4,13.0446]
["bitfinex-derivatives","ETHF0:USTF0",1729086660059,3.2078,2607.1,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086660259,4.16677,2607.1,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086660456,0.38366,2606.6,2606.4,3.59148]
["bitfinex-derivatives","ETHF0:USTF0",1729086660664,0.95905,2606.9,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086660970,0.38367,2606.6,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086661162,3.2078,2607.1,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086661559,4.17376454,2607.4,2606.8,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729086661761,3.2078,2607.4,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729086661964,3.59127,2607.9,2607.3,14.47408]
["bitfinex-derivatives","ETHF0:USTF0",1729086662167,3.2078,2607.9,2607.3,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729086662371,3.2078,2607.9,2607.1,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729086662571,0.3835,2607.7,2607.5,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729086662766,3.2078,2607.9,2607.4,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729086662972,0.3835,2607.7,2607.5,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729086663166,3.2078,2607.9,2607.4,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729086663469,3.2078,2607.9,2607.5,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729086663662,3.2078,2607.9,2607.3,3.59135]
["bitfinex-derivatives","ETHF0:USTF0",1729086663663,0.38353,2607.5,2607.3,3.59135]
["bitfinex-derivatives","ETHF0:USTF0",1729086663861,3.2078,2607.9,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086664161,3.2078,2607.9,2607.4,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729086664365,3.2078,2607.9,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729086664565,3.2078,2607.9,2607.3,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729086664760,0.38355,2607.4,2607.2,3.59136]
["bitfinex-derivatives","ETHF0:USTF0",1729086664966,3.2078,2607.9,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086665168,3.2078,2607.3,2606.9,1.8833]
["bitfinex-derivatives","ETHF0:USTF0",1729086665473,0.95881,2607.6,2606.9,1.8833]
["bitfinex-derivatives","ETHF0:USTF0",1729086665474,3.2078,2607.6,2606.9,1.8833]
["bitfinex-derivatives","ETHF0:USTF0",1729086665668,0.38357,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086665968,4.1666,2607.6,2606.9,1.8833]
["bitfinex-derivatives","ETHF0:USTF0",1729086665969,0.3836,2607.0,2606.9,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1729086666161,0.95893,2607.2,2606.3,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1729086666473,0.38365,2606.7,2606.5,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729086666772,0.38365,2606.7,2606.3,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1729086666773,0.38369,2606.4,2606.3,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1729086666971,0.95916,2606.6,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086667190,0.38377,2605.8,2605.7,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1729086667369,0.95927,2606.3,2605.7,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1729086667574,0.38373,2606.1,2605.9,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729086667875,0.38375,2606.0,2605.8,3.59157]
["bitfinex-derivatives","ETHF0:USTF0",1729086668076,3.2078,2606.4,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086668380,0.38374,2606.1,2605.9,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729086668577,3.2078,2606.4,2605.7,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1729086668972,0.38374,2606.1,2605.9,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729086669271,3.2078,2606.4,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086669670,0.38373,2606.1,2605.9,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729086670071,3.2078,2606.4,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086670365,0.38373,2606.1,2605.9,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729086670877,0.38373,2606.2,2606.0,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729086671078,3.2078,2606.1,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086671276,0.38385,2605.3,2605.0,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729086671469,0.38386,2605.2,2605.0,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729086671670,3.2078,2605.4,2604.9,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1729086671872,3.2078,2605.4,2604.9,2.3181]
["bitfinex-derivatives","ETHF0:USTF0",1729086671873,0.38388,2605.1,2604.9,2.3181]
["bitfinex-derivatives","ETHF0:USTF0",1729086672072,3.2078,2605.4,2604.9,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1729086672271,0.38389,2605.0,2604.9,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1729086672575,0.38389,2605.1,2604.9,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1729086672776,0.38389,2605.0,2604.9,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1729086673171,3.2078,2605.4,2604.4,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1729086673369,3.2078,2605.4,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086673370,0.38393,2604.8,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086673580,0.38391,2604.9,2604.7,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729086673776,0.3839,2605.0,2604.7,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729086673974,4.16741,2605.4,2604.8,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729086674172,0.38387,2605.2,2604.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729086674573,3.2078,2605.4,2604.8,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729086674879,3.2078,2605.4,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086674880,0.38385,2605.3,2605.0,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729086675069,0.38386,2605.3,2605.0,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729086675271,3.2078,2605.4,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086675577,0.95945,2605.8,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086675578,3.2078,2605.8,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086675873,0.38374,2606.1,2605.9,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729086676081,0.38374,2606.1,2605.4,0.95959]
["bitfinex-derivatives","ETHF0:USTF0",1729086676082,3.2078,2606.3,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086676272,3.2078,2606.3,2606.1,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729086676472,3.2078,2606.7,2605.9,4.1672]
["bitfinex-derivatives","ETHF0:USTF0",1729086676670,3.2078,2606.7,2606.2,0.95927]
["bitfinex-derivatives","ETHF0:USTF0",1729086676874,3.2078,2606.7,2606.6,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729086677073,3.59144,2606.7,2606.6,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729086677272,3.2078,2606.7,2606.4,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729086677471,3.59145,2606.7,2606.3,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1729086677672,3.59144,2606.7,2606.5,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729086677967,3.59144,2606.7,2606.3,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1729086677968,3.2078,2606.7,2606.6,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729086678174,3.2078,2606.7,2606.3,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1729086678374,3.2078,2606.7,2606.6,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729086678986,1.87256454,2607.4,2606.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1729086679182,0.38361,2607.0,2606.8,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729086679490,0.38363,2606.8,2606.6,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729086679674,3.2078,2607.0,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086679877,3.2078,2607.0,2606.3,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1729086679878,3.2078,2607.3,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086680076,3.2078,2607.3,2607.2,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729086680470,3.2078,2607.3,2607.2,4.21877]
["bitfinex-derivatives","ETHF0:USTF0",1729086680677,0.3835,2607.7,2607.5,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729086680888,40.8,2607.8,2607.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729086681084,3.2078,2607.9,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086681275,3.59127,2607.9,2607.4,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729086681480,0.38348,2607.8,2607.7,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729086681681,3.59127,2607.9,2607.7,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729086681878,3.59127,2607.9,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086681879,3.2078,2607.9,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086682086,0.3835,2607.7,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086682389,0.38348,2607.8,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086682584,3.2078,2607.5,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086682781,0.38354,2607.4,2607.2,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729086682982,0.38354,2607.4,2606.8,0.95907]
["bitfinex-derivatives","ETHF0:USTF0",1729086683179,3.2078,2607.8,2606.8,0.95907]
["bitfinex-derivatives","ETHF0:USTF0",1729086683387,0.38355,2607.4,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729086683685,3.2078,2607.8,2606.9,0.95901]
["bitfinex-derivatives","ETHF0:USTF0",1729086683686,0.38353,2607.5,2606.9,0.95901]
["bitfinex-derivatives","ETHF0:USTF0",1729086683894,0.38353,2607.5,2607.4,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729086684080,4.17376454,2607.8,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086684081,3.2078,2607.8,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086684278,3.59128,2607.8,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086684487,3.2078,2607.8,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086684885,3.2078,2607.8,2607.5,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729086684886,0.38352,2607.6,2607.5,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729086685089,3.2078,2607.8,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086685578,0.38355,2607.3,2607.2,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729086685786,0.38358,2607.1,2607.0,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729086685982,7.3478,2607.5,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086686191,7.3478,2607.5,2606.9,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1729086686192,0.3836,2607.1,2606.9,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1729086686385,0.3836,2607.0,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086686581,9.26596454,2607.5,2606.5,4.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729086686582,0.38363,2606.8,2606.5,4.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729086686782,0.38364,2606.7,2606.6,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729086687089,0.38364,2606.7,2606.5,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729086687090,0.38365,2606.7,2606.5,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729086687294,3.2078,2606.9,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086687493,0.38367,2606.6,2606.4,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729086687790,3.2078,2606.9,2606.7,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729086688097,3.2078,2606.9,2606.8,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729086688389,3.59141,2606.9,2606.7,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729086688589,3.2078,2606.9,2606.8,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729086689091,0.38355,2607.4,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729086689390,4.16,2607.5,2607.2,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729086689592,41.75887,2607.4,2606.6,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1729086689784,3.2078,2607.2,2606.6,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1729086689988,3.2078,2607.1,2606.6,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1729086690189,0.38361,2607.0,2606.7,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729086690390,0.38361,2607.0,2606.8,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729086690593,0.38361,2607.0,2606.6,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1729086690895,0.38362,2606.9,2606.8,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729086691090,0.38364,2606.8,2606.6,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729086691296,0.38364,2606.8,2606.6,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729086691485,0.38366,2606.6,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086691685,0.38366,2606.6,2605.5,2.30306]
["bitfinex-derivatives","ETHF0:USTF0",1729086691686,3.2078,2606.5,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086691887,3.2078,2606.2,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086692085,0.38372,2606.2,2606.1,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729086692286,7.85376454,2606.6,2605.6,0.95949]
["bitfinex-derivatives","ETHF0:USTF0",1729086692486,4.17376454,2606.6,2605.6,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729086692691,0.38369,2606.4,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086692994,0.38374,2606.0,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086693191,3.2078,2606.0,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086693496,0.96596454,2606.3,2605.7,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729086693790,3.2078,2606.4,2606.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729086694187,0.9764,2606.7,2606.6,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729086694385,3.2078,2607.0,2606.9,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729086694583,1.86326454,2607.3,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086694790,3.59135,2607.4,2607.2,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729086694993,3.59135,2607.4,2606.8,0.95904]
["bitfinex-derivatives","ETHF0:USTF0",1729086694994,3.59135,2607.4,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729086695293,3.2078,2607.4,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729086695503,0.96596454,2608.0,2607.3,13.5152]
["bitfinex-derivatives","ETHF0:USTF0",1729086695798,0.96596454,2608.3,2608.2,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729086695989,0.96596454,2608.5,2607.7,8.30652]
["bitfinex-derivatives","ETHF0:USTF0",1729086696191,0.38347,2607.9,2607.5,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729086696393,0.38349,2607.8,2607.0,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1729086696694,3.2078,2608.0,2607.1,0.95895]
["bitfinex-derivatives","ETHF0:USTF0",1729086696887,3.2078,2608.0,2607.9,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729086697092,3.2078,2608.0,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086697394,0.38344,2608.1,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086697626,0.38347,2607.9,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086697787,3.2078,2608.1,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086697988,0.96596454,2608.2,2607.2,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729086697989,0.38352,2607.6,2607.2,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729086698593,3.2078,2607.8,2607.1,3.59137]
["bitfinex-derivatives","ETHF0:USTF0",1729086698898,0.38355,2607.4,2606.8,1.8214]
["bitfinex-derivatives","ETHF0:USTF0",1729086699087,3.2078,2607.8,2606.8,1.8214]
["bitfinex-derivatives","ETHF0:USTF0",1729086699283,0.38355,2607.3,2607.1,3.59137]
["bitfinex-derivatives","ETHF0:USTF0",1729086699484,3.2078,2607.8,2607.2,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729086699485,0.38353,2607.5,2607.2,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729086699690,0.38356,2607.3,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086700088,3.2078,2607.8,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086700290,3.2078,2607.7,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086700499,0.38351,2607.6,2607.4,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729086700692,3.2078,2607.7,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086700894,3.2078,2607.7,2607.5,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729086700895,3.5913,2607.7,2607.5,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729086701199,3.2078,2607.7,2607.2,0.95893]
["bitfinex-derivatives","ETHF0:USTF0",1729086701401,0.96596454,2608.2,2608.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729086701402,3.2078,2608.2,2608.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729086701697,3.2078,2608.2,2607.7,0.95874]
["bitfinex-derivatives","ETHF0:USTF0",1729086701900,3.2078,2608.2,2607.6,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1729086702096,0.38345,2608.1,2607.9,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729086702399,3.2078,2608.2,2607.6,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1729086702596,3.2078,2608.2,2608.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729086702994,3.2078,2608.2,2608.1,4.21784]
["bitfinex-derivatives","ETHF0:USTF0",1729086703397,3.2078,2608.2,2608.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729086703600,3.2078,2608.2,2608.1,4.21784]
["bitfinex-derivatives","ETHF0:USTF0",1729086703896,3.2078,2608.2,2608.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729086704396,3.2078,2608.2,2608.1,4.21784]
["bitfinex-derivatives","ETHF0:USTF0",1729086704717,0.38331,2609.0,2608.2,0.95856]
["bitfinex-derivatives","ETHF0:USTF0",1729086704907,0.9086,2609.1,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086705111,0.38334,2608.8,2608.6,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729086705602,0.9086,2609.1,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086705803,3.2078,2608.8,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086706097,3.2078,2608.1,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086706300,3.2078,2608.1,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086706301,3.2078,2608.0,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086706611,3.2078,2607.7,2607.2,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1729086707096,0.38355,2607.3,2607.2,5.1333]
["bitfinex-derivatives","ETHF0:USTF0",1729086707299,0.38357,2607.2,2607.0,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729086707502,0.38354,2607.4,2607.2,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729086707698,3.2078,2607.7,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086707699,0.38355,2607.3,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086707910,0.38358,2607.2,2607.0,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729086708211,0.38355,2607.4,2607.2,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729086708516,3.2078,2607.7,2607.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1729086708705,0.38341,2608.3,2608.1,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729086708910,5.11496454,2608.4,2607.3,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1729086708911,0.38345,2608.0,2607.8,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729086709205,0.38341,2608.3,2608.1,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729086709413,4.138,2608.8,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086709607,0.38338,2608.5,2608.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729086709801,0.9302,2608.8,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086710203,4.149,2609.0,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086710402,4.149,2609.0,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086710403,3.2078,2609.0,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086710608,0.38337,2608.6,2608.4,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729086710798,0.38337,2608.6,2608.1,4.35401035]
["bitfinex-derivatives","ETHF0:USTF0",1729086710799,3.2078,2609.0,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086711003,3.2078,2608.4,2608.0,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1729086711205,0.38344,2608.1,2608.0,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1729086711508,0.38348,2607.8,2607.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729086711712,0.95865,2608.0,2607.3,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1729086712011,3.2078,2608.1,2607.3,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1729086712012,4.16642,2608.1,2607.3,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1729086712308,3.2078,2607.8,2607.5,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729086712510,3.2078,2607.8,2607.3,1.27804]
["bitfinex-derivatives","ETHF0:USTF0",1729086712511,0.38353,2607.5,2607.3,1.27804]
["bitfinex-derivatives","ETHF0:USTF0",1729086712805,3.2078,2607.8,2607.3,1.27805]
["bitfinex-derivatives","ETHF0:USTF0",1729086713007,0.38353,2607.5,2607.3,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1729086713307,3.2078,2607.8,2607.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729086713508,3.59129,2607.8,2607.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729086713804,0.38347,2607.9,2607.7,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729086714006,3.2078,2608.1,2607.3,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1729086714207,3.2078,2608.1,2607.3,1.85337]
["bitfinex-derivatives","ETHF0:USTF0",1729086714503,0.38345,2608.0,2607.8,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729086714902,0.38346,2608.0,2607.8,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729086715097,44.0078,2608.1,2607.4,0.95884]
["bitfinex-derivatives","ETHF0:USTF0",1729086715307,3.2078,2608.2,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086715696,0.38345,2608.0,2607.9,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729086716104,0.38347,2607.9,2607.8,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729086716300,0.38349,2607.7,2607.6,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729086716601,0.38344,2608.1,2608.0,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729086716807,0.38345,2608.0,2607.9,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729086717000,3.2078,2608.2,2608.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729086717208,3.2078,2608.5,2608.1,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729086717407,3.59122,2608.2,2608.1,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729086717610,3.2078,2608.2,2607.3,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1729086717918,3.2078,2608.0,2607.7,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729086718111,0.38354,2607.4,2607.3,1.27803]
["bitfinex-derivatives","ETHF0:USTF0",1729086718304,0.38353,2607.5,2607.4,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729086718697,0.95863,2608.0,2607.3,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1729086719006,0.95874,2607.7,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086719201,4.16654,2607.7,2607.1,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729086719404,4.16654,2607.7,2607.0,4.06359]
["bitfinex-derivatives","ETHF0:USTF0",1729086719405,0.38358,2607.1,2607.0,4.06359]
["bitfinex-derivatives","ETHF0:USTF0",1729086719606,0.38358,2607.1,2607.0,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729086720401,4.17376454,2607.4,2606.7,4.6174]
["bitfinex-derivatives","ETHF0:USTF0",1729086720600,4.17376454,2607.4,2607.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729086720601,0.38357,2607.2,2607.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729086721202,3.2078,2607.4,2606.9,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729086721402,1.34947454,2607.6,2607.5,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729086721708,1.34946454,2607.7,2607.6,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729086722015,0.38351,2607.6,2607.5,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729086722213,0.96596454,2607.8,2607.5,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729086722514,0.38351,2607.7,2607.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729086723509,0.38349,2607.8,2607.7,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729086723710,0.96596454,2608.0,2607.7,7.84654]
["bitfinex-derivatives","ETHF0:USTF0",1729086723901,0.96596454,2608.4,2608.3,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729086724215,0.38341,2608.3,2608.2,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729086724412,0.96596454,2608.5,2607.9,0.95867]
["bitfinex-derivatives","ETHF0:USTF0",1729086724707,3.2078,2608.3,2607.8,4.6645]
["bitfinex-derivatives","ETHF0:USTF0",1729086724911,3.2078,2608.3,2608.2,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729086725411,0.96596454,2608.5,2608.2,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729086725614,1.44894681,2608.6,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086725809,1.44894681,2609.3,2608.6,0.95841]
["bitfinex-derivatives","ETHF0:USTF0",1729086726111,3.2078,2609.0,2608.5,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1729086726509,4.65674681,2609.0,2607.9,4.16643]
["bitfinex-derivatives","ETHF0:USTF0",1729086726702,3.2078,2608.4,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086726909,3.2078,2608.4,2607.6,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1729086726910,0.95852,2608.3,2607.6,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1729086727110,1.64077863,2608.3,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086727409,1.64077863,2608.3,2607.4,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1729086727410,3.2078,2608.1,2607.4,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1729086727811,4.65674681,2608.1,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086728008,0.9053,2608.2,2607.5,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729086728009,3.59128,2607.8,2607.5,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729086728511,3.2078,2607.8,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086728713,0.3835,2607.7,2607.4,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729086728910,0.3835,2607.7,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086729112,0.38349,2607.8,2607.6,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729086729415,0.38348,2607.9,2607.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729086729615,1.44894681,2608.0,2607.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729086729616,1.44894681,2608.0,2607.9,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729086729819,1.44894681,2608.3,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086730008,4.65674681,2608.7,2607.8,5.0987]
["bitfinex-derivatives","ETHF0:USTF0",1729086730208,0.38341,2608.4,2608.1,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729086730418,3.2078,2608.4,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086730605,1.44894681,2608.5,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086730805,3.2078,2608.4,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086731009,0.38346,2608.0,2607.8,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729086731215,0.38346,2608.0,2607.3,0.95888]
["bitfinex-derivatives","ETHF0:USTF0",1729086731216,0.95863,2608.0,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086731415,0.95863,2608.0,2606.6,5.12383752]
["bitfinex-derivatives","ETHF0:USTF0",1729086731416,4.65674681,2607.7,2606.6,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729086731710,1.44894681,2607.5,2606.6,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729086731912,3.2078,2607.7,2606.6,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729086731913,4.65674681,2607.7,2607.6,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729086732218,4.65674681,2607.7,2607.4,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729086732515,1.64082552,2607.6,2606.6,8.2556]
["bitfinex-derivatives","ETHF0:USTF0",1729086732811,1.83245681,2607.6,2607.5,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729086733014,4.65674681,2607.7,2607.6,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729086733216,1.8855,2608.0,2607.9,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729086733217,1.44894681,2608.0,2607.9,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729086733409,1.64078376,2608.1,2607.6,0.95876]
["bitfinex-derivatives","ETHF0:USTF0",1729086733611,1.44894681,2608.5,2607.9,0.95867]
["bitfinex-derivatives","ETHF0:USTF0",1729086733813,0.38335,2608.7,2608.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729086734014,1.44894681,2608.7,2608.1,4.1664]
["bitfinex-derivatives","ETHF0:USTF0",1729086734216,0.38337,2608.6,2608.5,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729086734416,0.38337,2608.6,2608.5,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729086734730,0.38339,2608.5,2608.4,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729086734916,0.38339,2608.5,2607.7,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1729086734917,9.2078,2608.5,2607.7,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1729086735118,3.2078,2608.2,2607.3,8.30668]
["bitfinex-derivatives","ETHF0:USTF0",1729086735311,0.38351,2607.6,2607.5,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729086735513,0.38354,2607.4,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086735714,0.38358,2607.1,2607.0,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1729086736221,0.38363,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086736421,0.38362,2606.9,2606.8,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729086736621,0.38362,2606.9,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086736622,0.38363,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086736811,0.95896,2607.1,2605.9,0.95938]
["bitfinex-derivatives","ETHF0:USTF0",1729086736812,4.65674681,2607.1,2606.0,5.09936]
["bitfinex-derivatives","ETHF0:USTF0",1729086737009,0.38364,2606.7,2606.5,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729086737216,2.90312909,2607.3,2606.0,5.09936]
["bitfinex-derivatives","ETHF0:USTF0",1729086737217,0.38366,2606.6,2606.4,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729086737415,3.2078,2606.8,2606.0,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1729086737611,3.2078,2607.1,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086737813,3.2078,2607.1,2606.6,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729086737814,0.38362,2606.9,2606.6,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729086738009,0.38361,2607.0,2606.3,0.95926]
["bitfinex-derivatives","ETHF0:USTF0",1729086738220,0.38361,2607.0,2606.8,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729086738413,3.2078,2607.1,2606.3,0.95926]
["bitfinex-derivatives","ETHF0:USTF0",1729086738715,3.2078,2607.1,2606.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729086739017,0.95911,2606.7,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086739225,3.2078,2606.1,2605.3,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1729086739721,3.2078,2605.8,2604.9,5.09977]
["bitfinex-derivatives","ETHF0:USTF0",1729086739915,3.2078,2605.9,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086740116,3.2078,2605.9,2604.7,1.90332]
["bitfinex-derivatives","ETHF0:USTF0",1729086740117,0.3838,2605.7,2605.5,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729086740315,3.2078,2605.9,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086740525,3.2078,2605.9,2605.2,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729086740526,0.38384,2605.4,2605.2,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729086740822,0.38384,2605.4,2604.7,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1729086741021,3.2078,2605.6,2604.7,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1729086741327,0.38383,2605.5,2605.2,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729086741623,3.2078,2605.6,2604.7,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1729086741930,4.84322909,2606.2,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086741931,3.2078,2605.9,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086742122,0.38378,2605.8,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086742320,0.38378,2605.8,2605.5,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729086742528,3.2078,2605.9,2605.5,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729086742822,0.9693,2606.2,2605.8,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729086743021,0.9693,2606.2,2605.5,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729086743022,3.2078,2606.0,2605.5,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729086743225,3.2078,2605.7,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086743425,0.38382,2605.5,2605.2,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729086743618,0.3838,2605.6,2604.9,0.95977]
["bitfinex-derivatives","ETHF0:USTF0",1729086743819,0.38383,2605.5,2605.0,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729086744014,0.38383,2605.5,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086744015,0.38382,2605.6,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086744221,3.5916,2605.7,2605.4,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729086744624,3.2078,2606.0,2605.9,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729086744816,3.2078,2606.0,2605.3,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1729086745021,3.2078,2606.0,2605.3,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1729086745223,0.3838,2605.7,2605.0,4.35858427]
["bitfinex-derivatives","ETHF0:USTF0",1729086745433,0.38378,2605.8,2605.5,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729086745727,3.2078,2606.0,2604.9,7.3478]
["bitfinex-derivatives","ETHF0:USTF0",1729086745923,3.2078,2605.7,2604.9,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729086746128,3.2078,2605.7,2605.3,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729086746129,0.38381,2605.6,2605.3,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729086746432,0.38381,2605.6,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086746433,0.38379,2605.8,2605.5,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729086746626,0.38379,2605.8,2605.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729086746828,4.49094,2606.0,2605.8,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729086747042,3.2078,2606.0,2605.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729086747236,3.2078,2606.0,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086747529,0.38379,2605.8,2605.3,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729086747721,0.38379,2605.8,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086747722,3.2078,2606.0,2605.6,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729086747923,0.38378,2605.8,2605.6,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729086748130,3.2078,2606.0,2605.3,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729086749033,0.9837,2606.8,2605.6,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729086749034,3.2078,2606.7,2605.6,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729086749334,3.2078,2607.0,2606.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729086749724,3.2078,2607.0,2606.9,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729086749929,0.38357,2607.2,2606.8,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729086750233,4.1764,2607.3,2606.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729086750438,4.1764,2607.3,2607.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729086750439,3.59137,2607.3,2607.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729086750630,0.38357,2607.2,2607.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729086750933,3.2078,2607.3,2606.5,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1729086751233,3.2078,2607.3,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086751234,3.2078,2607.2,2606.8,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729086751435,3.2078,2607.2,2606.3,5.14923]
["bitfinex-derivatives","ETHF0:USTF0",1729086751627,3.2078,2607.2,2607.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729086751827,0.38359,2607.1,2607.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729086752025,3.2078,2607.2,2606.8,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729086752223,0.3836,2607.0,2606.4,0.95922]
["bitfinex-derivatives","ETHF0:USTF0",1729086752428,3.2078,2606.9,2606.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1729086752637,3.2078,2606.9,2606.4,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729086752638,0.38367,2606.5,2606.4,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729086752832,0.38367,2606.5,2605.9,0.95939]
["bitfinex-derivatives","ETHF0:USTF0",1729086752833,3.2078,2606.5,2606.1,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729086753029,0.38375,2606.0,2605.9,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729086753230,1.9179,2607.2,2605.7,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1729086753231,4.16702,2606.4,2605.7,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1729086753535,0.38376,2605.9,2605.7,1.30028]
["bitfinex-derivatives","ETHF0:USTF0",1729086753939,3.2078,2606.1,2605.5,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729086754238,3.2078,2606.1,2605.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729086754239,0.38378,2605.8,2605.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729086754443,3.2078,2606.1,2605.3,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1729086754628,3.2078,2606.1,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086754629,3.69,2606.0,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086754831,0.38383,2605.5,2605.3,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729086755030,3.8376,2605.9,2605.2,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1729086755237,3.2078,2605.3,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086755434,3.2078,2605.0,2604.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729086756044,3.2078,2605.0,2604.5,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1729086756538,3.5917,2605.0,2604.7,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729086756731,3.5917,2605.0,2604.5,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1729086756732,3.2078,2605.0,2604.5,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1729086756927,3.2078,2605.0,2604.9,4.07391]
["bitfinex-derivatives","ETHF0:USTF0",1729086757133,3.2078,2605.0,2604.9,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729086757329,3.2078,2605.0,2604.9,4.22311]
["bitfinex-derivatives","ETHF0:USTF0",1729086757533,3.2078,2605.3,2604.7,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1729086757833,3.2078,2605.0,2604.5,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1729086758037,0.38393,2604.8,2604.6,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729086758236,3.2078,2604.7,2604.5,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1729086758431,3.2078,2604.7,2604.6,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729086759141,3.2078,2604.7,2604.6,4.22315]
["bitfinex-derivatives","ETHF0:USTF0",1729086760231,3.2078,2604.7,2604.6,10.22315]
["bitfinex-derivatives","ETHF0:USTF0",1729086761337,3.2078,2605.5,2604.8,0.95979]
["bitfinex-derivatives","ETHF0:USTF0",1729086761541,3.2078,2605.5,2605.4,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729086761929,40.8,2606.1,2605.0,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1729086761930,3.2078,2605.9,2605.0,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1729086762134,3.2078,2605.9,2605.8,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729086762340,3.2078,2605.9,2605.5,0.95953]
["bitfinex-derivatives","ETHF0:USTF0",1729086762341,0.9825,2606.3,2606.2,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729086762538,3.2078,2606.8,2605.6,7.3578]
["bitfinex-derivatives","ETHF0:USTF0",1729086762739,3.2078,2606.8,2606.0,0.95937]
["bitfinex-derivatives","ETHF0:USTF0",1729086762935,0.38363,2606.8,2606.2,0.95928]
["bitfinex-derivatives","ETHF0:USTF0",1729086763138,3.2078,2607.1,2606.3,0.95926]
["bitfinex-derivatives","ETHF0:USTF0",1729086763435,3.2078,2607.1,2606.7,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729086763648,3.2078,2607.1,2606.9,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729086763842,0.95879,2607.6,2607.3,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729086763843,0.38351,2607.6,2607.3,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729086764032,3.2078,2607.7,2606.8,7.3578]
["bitfinex-derivatives","ETHF0:USTF0",1729086764234,3.2078,2607.7,2606.9,0.95904]
["bitfinex-derivatives","ETHF0:USTF0",1729086764543,3.2078,2607.7,2606.8,7.3578]
["bitfinex-derivatives","ETHF0:USTF0",1729086764753,0.38351,2607.6,2607.3,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729086764934,0.38351,2607.6,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086764935,3.2078,2607.8,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086765134,0.38352,2607.6,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729086765345,0.38351,2607.6,2607.3,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729086765636,5.10859,2608.2,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086765637,3.2078,2607.5,2607.1,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729086765844,3.2078,2607.5,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086766340,3.2078,2607.5,2607.0,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729086766341,0.38355,2607.3,2607.0,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729086766549,0.38355,2607.4,2606.9,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729086766745,3.2078,2607.5,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086767044,40.8,2607.4,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086767244,0.38356,2607.3,2607.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729086767455,0.38356,2607.3,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086767456,0.38356,2607.3,2606.9,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729086767834,0.38356,2607.3,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086767835,0.38357,2607.2,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086768039,0.38361,2606.9,2606.6,1.31135]
["bitfinex-derivatives","ETHF0:USTF0",1729086768347,40.8,2606.8,2606.6,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729086768554,40.8,2606.8,2606.5,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729086768845,40.8,2606.8,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086768846,3.2078,2607.1,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086769043,3.2078,2606.8,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086769542,0.38366,2606.6,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086769747,3.2078,2606.8,2605.8,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1729086769937,0.38371,2606.3,2605.8,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1729086770138,3.2078,2606.8,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086770448,0.38364,2606.7,2606.1,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729086770644,0.38368,2606.5,2606.1,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729086770842,3.2078,2606.5,2605.9,3.59155]
["bitfinex-derivatives","ETHF0:USTF0",1729086771043,3.2078,2606.5,2605.8,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1729086771044,3.2078,2606.6,2605.8,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1729086771240,4.16698,2606.5,2605.8,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1729086771450,0.38375,2606.0,2605.8,1.29877]
["bitfinex-derivatives","ETHF0:USTF0",1729086771638,0.38376,2605.9,2605.8,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1729086771945,0.38375,2606.0,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086772150,0.38374,2606.1,2605.8,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729086772343,0.95909,2606.8,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086772344,3.2078,2606.5,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086772547,0.38374,2606.1,2605.8,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729086772945,3.2078,2606.5,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086773149,0.38375,2606.0,2605.8,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729086773648,4.167,2606.5,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086773649,0.95922,2606.4,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086773842,3.2078,2606.2,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086774042,0.38369,2606.4,2606.2,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729086774245,3.2078,2606.8,2606.3,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729086774453,0.38366,2606.6,2605.9,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1729086774643,0.38367,2606.5,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086774951,0.38367,2606.5,2606.3,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729086775150,0.38367,2606.5,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086775151,3.2078,2606.8,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086775344,3.2078,2606.8,2606.1,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1729086775544,0.9795,2607.3,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086775843,40.8,2607.6,2606.7,0.95911]
["bitfinex-derivatives","ETHF0:USTF0",1729086776148,3.2078,2607.3,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086776449,3.2078,2607.3,2607.2,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729086776750,3.2078,2607.9,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086776947,0.38355,2607.4,2607.2,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729086777256,0.38354,2607.4,2607.3,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729086777443,0.38354,2607.4,2607.2,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729086777645,3.2078,2607.5,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086777842,4.1666,2607.6,2606.8,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1729086778047,3.2078,2607.3,2606.8,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1729086778245,4.16656,2607.7,2607.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729086778553,4.16656,2607.7,2606.8,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1729086778848,0.95878,2607.6,2606.8,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1729086779048,0.38357,2607.2,2607.0,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729086779244,3.2078,2607.4,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086779447,0.38356,2607.3,2607.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729086779648,3.2078,2607.7,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086779848,3.2078,2607.7,2607.0,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1729086780051,3.2078,2607.7,2607.0,1.9041]
["bitfinex-derivatives","ETHF0:USTF0",1729086780251,3.2078,2607.7,2607.0,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1729086780460,0.38355,2607.4,2607.2,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729086780651,0.38353,2607.5,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729086781152,3.2078,2607.7,2607.0,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1729086781452,3.2078,2607.3,2606.8,4.1039]
["bitfinex-derivatives","ETHF0:USTF0",1729086781654,0.38358,2607.2,2607.0,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729086782054,4.16658,2607.6,2606.8,4.1039]
["bitfinex-derivatives","ETHF0:USTF0",1729086782248,3.2078,2607.7,2606.8,4.1039]
["bitfinex-derivatives","ETHF0:USTF0",1729086782450,3.2078,2607.7,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086782655,0.38353,2607.5,2607.4,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729086783051,3.5913,2607.7,2607.1,4.16674]
["bitfinex-derivatives","ETHF0:USTF0",1729086783256,0.38347,2607.9,2607.3,0.95886]
["bitfinex-derivatives","ETHF0:USTF0",1729086783448,3.2078,2608.1,2608.0,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729086783646,3.2078,2608.1,2607.5,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1729086783858,0.38346,2608.0,2607.8,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729086784153,0.9585,2608.4,2607.2,1.9068]
["bitfinex-derivatives","ETHF0:USTF0",1729086784154,3.2078,2608.2,2607.2,1.9068]
["bitfinex-derivatives","ETHF0:USTF0",1729086784348,0.38345,2608.0,2607.5,0.95882]
["bitfinex-derivatives","ETHF0:USTF0",1729086784549,0.38347,2607.9,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086784750,3.2078,2608.0,2607.3,0.95887]
["bitfinex-derivatives","ETHF0:USTF0",1729086784950,0.949,2608.3,2607.2,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1729086784951,3.2078,2607.9,2607.2,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1729086785162,3.2078,2607.6,2606.8,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1729086785460,0.38359,2607.1,2606.8,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729086785652,0.9665,2607.8,2606.8,0.95907]
["bitfinex-derivatives","ETHF0:USTF0",1729086785964,0.38352,2607.6,2607.4,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729086786155,0.38352,2607.6,2607.5,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729086786652,3.2078,2607.9,2607.1,0.95895]
["bitfinex-derivatives","ETHF0:USTF0",1729086786853,0.95872,2607.8,2607.2,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729086787055,0.95872,2607.8,2607.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729086787056,0.38351,2607.6,2607.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729086787270,3.2078,2607.5,2606.8,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1729086787460,0.38359,2607.1,2606.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729086787666,0.38361,2606.9,2606.8,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729086787963,0.38363,2606.8,2606.7,3.59144]
["bitfinex-derivatives","ETHF0:USTF0",1729086788155,0.38363,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086788349,0.38363,2606.8,2606.6,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729086788557,4.16676,2607.2,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086788558,3.2078,2607.2,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086788856,3.2078,2607.2,2607.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729086789055,0.38356,2607.3,2607.2,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729086789264,0.38355,2607.4,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729086789457,0.38355,2607.4,2606.7,4.1669]
["bitfinex-derivatives","ETHF0:USTF0",1729086789458,40.8,2607.4,2606.7,4.1669]
["bitfinex-derivatives","ETHF0:USTF0",1729086789754,40.8,2607.4,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086790066,0.38362,2606.9,2606.8,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729086790366,44.0078,2607.4,2607.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729086790653,44.0078,2607.4,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086790860,3.2078,2607.0,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086791157,3.2078,2607.0,2606.2,1.8798]
["bitfinex-derivatives","ETHF0:USTF0",1729086791458,0.38366,2606.7,2606.6,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729086791760,0.8964,2606.9,2606.6,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729086792061,4.1776,2607.3,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086792262,0.38358,2607.2,2607.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729086792457,3.2078,2607.3,2606.7,4.16689]
["bitfinex-derivatives","ETHF0:USTF0",1729086792658,3.2078,2607.3,2607.2,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729086792659,3.59136,2607.3,2607.2,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729086792874,3.2078,2607.3,2606.8,0.95907]
["bitfinex-derivatives","ETHF0:USTF0",1729086793158,3.59136,2607.3,2607.2,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729086793350,3.2078,2607.3,2607.2,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729086793546,3.2078,2607.3,2606.7,4.16689]
["bitfinex-derivatives","ETHF0:USTF0",1729086793753,0.38358,2607.2,2607.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729086794056,0.38358,2607.2,2607.1,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729086794450,3.2078,2607.3,2606.7,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1729086794660,0.38357,2607.2,2607.1,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729086794952,0.38357,2607.2,2607.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729086795158,0.38356,2607.3,2606.8,1.34269]
["bitfinex-derivatives","ETHF0:USTF0",1729086795352,0.38356,2607.3,2607.2,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729086795552,0.38357,2607.2,2607.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729086795956,4.79494,2607.2,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086796160,0.38362,2606.9,2606.8,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729086796360,0.95889,2607.3,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086796557,0.38362,2606.9,2606.8,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729086796763,0.38364,2606.8,2606.7,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729086796957,0.38362,2606.9,2606.8,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729086797352,0.38363,2606.8,2606.7,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729086797557,0.95889,2607.3,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086797558,0.95897,2607.1,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086797861,0.38363,2606.8,2606.7,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729086798065,0.38362,2606.9,2606.8,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729086798361,0.38364,2606.7,2606.6,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729086798562,0.95897,2607.1,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086798763,4.16677,2607.1,2606.6,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729086798958,0.38364,2606.7,2606.6,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729086799163,0.38366,2606.6,2606.5,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729086799360,0.38366,2606.6,2606.2,6.04689]
["bitfinex-derivatives","ETHF0:USTF0",1729086799557,0.38366,2606.6,2606.5,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729086799859,3.2078,2606.8,2606.2,9.72689]
["bitfinex-derivatives","ETHF0:USTF0",1729086800064,0.38365,2606.7,2606.6,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729086800255,3.2078,2606.8,2606.2,9.72689]
["bitfinex-derivatives","ETHF0:USTF0",1729086800663,3.59144,2606.8,2606.7,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729086800865,0.38365,2606.7,2606.6,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729086801051,3.2078,2606.8,2606.2,8.7676]
["bitfinex-derivatives","ETHF0:USTF0",1729086801254,0.95904,2606.9,2605.7,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729086801255,3.2078,2606.5,2605.7,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729086801460,3.2078,2606.2,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086801656,0.38376,2605.9,2605.8,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729086801857,44.0078,2606.2,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086802161,0.38377,2605.9,2605.8,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729086802561,0.38375,2606.0,2605.9,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729086802756,4.167,2606.5,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086802757,3.2078,2606.5,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086802959,3.2078,2606.5,2605.9,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1729086803163,3.2078,2606.5,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086803374,3.2078,2606.5,2606.4,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729086803660,3.2078,2606.9,2606.8,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729086804257,4.1129,2607.2,2606.5,0.95918]
["bitfinex-derivatives","ETHF0:USTF0",1729086804464,4.1129,2607.2,2606.6,0.95915]
["bitfinex-derivatives","ETHF0:USTF0",1729086804763,0.38366,2606.7,2606.6,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729086804958,0.95907,2606.8,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086805159,0.38372,2606.2,2606.1,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729086805364,5.15026,2606.6,2605.7,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1729086805365,0.95923,2606.4,2605.7,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1729086805559,3.2078,2606.2,2605.7,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1729086805767,3.2078,2606.2,2605.5,4.5991]
["bitfinex-derivatives","ETHF0:USTF0",1729086805973,0.95926,2606.3,2605.5,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1729086806266,5.63185223,2606.4,2605.5,1.87864]
["bitfinex-derivatives","ETHF0:USTF0",1729086806467,0.38377,2605.9,2605.8,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729086806662,3.2078,2606.1,2605.5,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1729086806855,3.2078,2606.1,2605.3,1.91691]
["bitfinex-derivatives","ETHF0:USTF0",1729086807057,0.3838,2605.7,2605.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729086807361,0.38378,2605.8,2605.7,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729086807559,4.67262223,2606.1,2605.3,1.91691]
["bitfinex-derivatives","ETHF0:USTF0",1729086807762,0.38372,2606.2,2605.7,0.95944]
["bitfinex-derivatives","ETHF0:USTF0",1729086808068,0.38373,2606.2,2606.0,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729086808262,1.47270955,2606.4,2605.6,0.95951]
["bitfinex-derivatives","ETHF0:USTF0",1729086808567,0.38371,2606.3,2606.2,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729086808863,0.38372,2606.2,2606.1,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729086809056,0.38369,2606.4,2606.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729086809259,4.68050955,2606.5,2605.7,0.95948]
["bitfinex-derivatives","ETHF0:USTF0",1729086809463,4.68050955,2606.5,2605.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729086809464,0.38375,2606.0,2605.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729086809764,3.2078,2605.9,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086809964,0.38378,2605.8,2605.7,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729086810160,3.2078,2605.8,2605.3,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1729086810359,0.3838,2605.7,2605.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729086810669,3.8376,2605.7,2604.9,4.1269]
["bitfinex-derivatives","ETHF0:USTF0",1729086810859,3.2078,2605.5,2604.9,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1729086811166,0.38387,2605.2,2605.1,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729086811359,0.38387,2605.2,2605.1,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729086811763,0.38387,2605.2,2604.9,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1729086812068,0.38386,2605.3,2605.1,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729086812368,0.38385,2605.3,2605.1,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729086812569,0.38386,2605.2,2605.1,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729086812760,0.38388,2605.1,2605.0,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729086812955,0.38388,2605.1,2604.9,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1729086812956,3.2078,2605.2,2604.5,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1729086813188,0.38397,2604.5,2604.3,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1729086813366,3.2078,2604.9,2604.3,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1729086813557,0.9369,2604.8,2604.3,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1729086814066,1.32083,2604.8,2604.3,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1729086814267,0.9369,2604.8,2604.6,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729086814467,0.38394,2604.7,2604.5,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729086814658,0.9369,2604.8,2604.3,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1729086814960,0.9369,2604.8,2604.7,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729086814961,1.32083,2604.8,2604.7,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729086815170,3.2078,2605.2,2604.3,1.89429]
["bitfinex-derivatives","ETHF0:USTF0",1729086815357,0.38392,2604.8,2604.5,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729086815563,3.2078,2604.9,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086815761,0.38396,2604.6,2604.5,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729086816067,40.8,2604.8,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086816662,0.38394,2604.7,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086816863,41.18393,2604.8,2604.6,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729086817070,41.18392,2604.8,2604.6,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729086817284,0.38394,2604.7,2604.5,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729086817471,0.38393,2604.8,2604.6,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729086817668,3.2078,2604.9,2604.6,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729086817865,0.38399,2604.4,2604.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729086818066,50.0078,2604.9,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086818067,44.0078,2604.9,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086818269,0.38392,2604.8,2604.6,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729086818471,3.8392,2604.8,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086818674,3.2078,2604.9,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086818869,3.2078,2604.9,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086818870,0.38398,2604.4,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086819075,0.38396,2604.6,2603.9,0.96013]
["bitfinex-derivatives","ETHF0:USTF0",1729086819372,0.38396,2604.6,2604.0,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1729086819568,0.38397,2604.5,2604.3,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729086819872,3.2078,2604.9,2604.1,0.96007]
["bitfinex-derivatives","ETHF0:USTF0",1729086820070,3.2078,2604.9,2604.5,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729086820269,3.2078,2604.9,2604.2,0.96003]
["bitfinex-derivatives","ETHF0:USTF0",1729086820471,0.38393,2604.8,2604.2,0.96003]
["bitfinex-derivatives","ETHF0:USTF0",1729086820666,3.59171,2604.9,2604.8,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729086820875,3.59171,2604.9,2604.3,0.95998]
["bitfinex-derivatives","ETHF0:USTF0",1729086820876,7.047,2604.9,2604.7,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729086821171,3.2078,2604.9,2604.4,0.95994]
["bitfinex-derivatives","ETHF0:USTF0",1729086821375,3.59171,2604.9,2604.8,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729086821573,3.2078,2604.9,2604.8,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729086821763,3.59167,2605.2,2605.1,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729086821968,7.0462,2605.2,2605.1,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729086822167,0.9797,2605.4,2604.8,0.95978]
["bitfinex-derivatives","ETHF0:USTF0",1729086822370,3.2078,2605.5,2605.4,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729086822567,3.2078,2605.8,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086822869,0.38383,2605.5,2605.1,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729086823071,0.38381,2605.6,2605.4,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729086823270,3.2078,2605.8,2604.9,0.95977]
["bitfinex-derivatives","ETHF0:USTF0",1729086823271,4.16726,2605.8,2604.9,0.95977]
["bitfinex-derivatives","ETHF0:USTF0",1729086823465,3.2078,2605.5,2605.0,0.95974]
["bitfinex-derivatives","ETHF0:USTF0",1729086823672,0.38387,2605.2,2605.1,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729086823868,3.2078,2605.5,2604.8,0.95981]
["bitfinex-derivatives","ETHF0:USTF0",1729086824070,0.38384,2605.4,2604.9,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729086824275,3.2078,2605.5,2604.8,0.95981]
["bitfinex-derivatives","ETHF0:USTF0",1729086824475,3.2078,2605.5,2605.4,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729086825079,3.2078,2605.5,2604.8,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1729086825275,3.2078,2605.5,2605.1,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729086825472,3.2078,2605.5,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086825870,0.38384,2605.4,2605.3,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729086826172,3.2078,2605.8,2604.9,0.95976]
["bitfinex-derivatives","ETHF0:USTF0",1729086826373,0.38388,2605.1,2604.8,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729086826570,4.16736,2605.5,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086826571,3.2078,2605.2,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086827173,0.38391,2604.9,2604.8,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729086827381,0.3839,2605.0,2604.8,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729086827592,0.38391,2604.9,2604.8,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729086827972,0.38392,2604.8,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086828279,0.38394,2604.7,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086828480,3.2078,2604.9,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086828683,0.38397,2604.5,2604.4,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729086828981,3.2078,2604.9,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086829188,0.38393,2604.8,2604.6,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729086829578,3.2078,2604.9,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086829983,3.2078,2604.9,2604.4,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729086830287,0.38396,2604.6,2604.3,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729086830480,3.2078,2604.6,2604.4,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729086830676,3.2078,2604.9,2604.3,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729086830882,0.38397,2604.5,2604.1,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1729086831082,0.38398,2604.4,2604.3,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729086831882,0.38395,2604.6,2604.5,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729086832184,0.38396,2604.6,2604.5,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729086833179,3.2078,2604.9,2604.1,5.60436]
["bitfinex-derivatives","ETHF0:USTF0",1729086833389,0.38395,2604.7,2604.5,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729086833587,0.38394,2604.7,2604.6,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729086833886,3.2078,2604.9,2604.2,0.96002]
["bitfinex-derivatives","ETHF0:USTF0",1729086834083,3.2078,2604.9,2604.3,0.95998]
["bitfinex-derivatives","ETHF0:USTF0",1729086834283,0.38394,2604.7,2604.6,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729086834875,3.59171,2604.9,2604.8,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729086835076,3.2078,2604.9,2604.3,0.95998]
["bitfinex-derivatives","ETHF0:USTF0",1729086835280,0.38393,2604.8,2604.7,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729086835486,1.8328,2605.4,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086835690,0.8916,2605.4,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086835876,1.27544,2605.4,2605.3,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729086836082,3.2078,2605.5,2605.4,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729086836282,40.8,2605.6,2605.3,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729086836283,0.38384,2605.4,2605.3,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729086836587,0.3839,2605.0,2604.9,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729086836788,0.3839,2605.0,2604.1,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729086836789,6.0,2605.0,2604.1,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729086837083,0.38396,2604.6,2604.5,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729086837286,3.2078,2604.9,2604.1,7.85786]
["bitfinex-derivatives","ETHF0:USTF0",1729086837485,3.2078,2604.9,2604.2,0.96003]
["bitfinex-derivatives","ETHF0:USTF0",1729086837691,4.16758,2604.9,2604.1,7.85786]
["bitfinex-derivatives","ETHF0:USTF0",1729086837890,0.38397,2604.5,2604.4,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729086838086,3.2078,2604.9,2604.1,7.85786]
["bitfinex-derivatives","ETHF0:USTF0",1729086838385,5.56721,2605.1,2604.1,7.85786]
["bitfinex-derivatives","ETHF0:USTF0",1729086838688,5.56721,2605.1,2604.1,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729086838689,3.2078,2604.8,2604.1,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729086838887,0.38397,2604.5,2604.4,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729086839185,0.38395,2604.6,2604.5,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729086839490,0.38395,2604.6,2604.5,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729086839796,0.38396,2604.6,2604.5,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729086839989,3.2078,2604.9,2604.3,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729086839990,0.38398,2604.4,2604.3,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729086840188,4.16758,2604.9,2604.4,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729086840189,0.38397,2604.5,2604.4,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729086840595,4.16758,2604.9,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086840891,4.16758,2604.9,2604.4,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729086840892,0.38397,2604.5,2604.4,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729086841084,3.2078,2604.9,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086841285,3.2078,2604.9,2604.5,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729086841286,0.38396,2604.6,2604.5,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729086841685,0.38394,2604.7,2604.6,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729086841891,0.38396,2604.6,2604.5,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729086842088,3.2078,2604.9,2604.2,0.96003]
["bitfinex-derivatives","ETHF0:USTF0",1729086842293,3.2078,2604.9,2604.8,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729086842488,3.59171,2604.9,2604.8,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729086842690,3.2078,2604.9,2604.8,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729086842901,3.2078,2605.2,2605.1,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729086843194,0.38381,2605.6,2605.5,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729086843583,0.38381,2605.6,2605.1,0.95968]
["bitfinex-derivatives","ETHF0:USTF0",1729086843584,0.38382,2605.5,2605.4,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729086843788,1.30628,2605.8,2605.7,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729086844088,3.41376593,2606.4,2606.2,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729086844089,0.38371,2606.3,2606.2,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729086844392,0.38371,2606.3,2606.1,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729086844595,40.8,2606.6,2606.5,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729086844796,1.47270955,2606.8,2606.2,0.95927]
["bitfinex-derivatives","ETHF0:USTF0",1729086844997,4.68050955,2607.2,2606.1,7.8571]
["bitfinex-derivatives","ETHF0:USTF0",1729086845204,1.47270955,2607.2,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086845394,3.59137,2607.2,2606.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729086845595,0.38359,2607.1,2606.8,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729086845793,0.38358,2607.1,2606.7,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729086846096,0.38358,2607.1,2606.8,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729086846295,0.38358,2607.1,2606.6,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729086846296,0.38362,2606.9,2606.6,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729086846601,3.2078,2606.9,2606.1,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729086846804,0.38363,2606.8,2606.5,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729086847096,3.2078,2606.9,2606.3,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729086847311,3.59142,2606.9,2606.6,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729086847499,3.59142,2606.9,2606.8,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729086847500,3.2078,2606.9,2606.8,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729086848412,44.9921,2607.3,2606.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1729086848608,40.8,2607.3,2607.2,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729086848901,1.36392883,2607.8,2607.5,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729086849199,0.38352,2607.6,2607.1,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729086849400,40.8,2607.9,2607.1,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729086849604,40.8,2607.9,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729086849799,3.2078,2607.7,2607.0,4.1295]
["bitfinex-derivatives","ETHF0:USTF0",1729086850100,0.38355,2607.4,2607.2,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729086850296,3.2078,2607.7,2607.0,4.1295]
["bitfinex-derivatives","ETHF0:USTF0",1729086850494,3.2078,2607.4,2607.0,4.1295]
["bitfinex-derivatives","ETHF0:USTF0",1729086850699,0.38362,2606.9,2606.6,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729086850893,3.2078,2607.1,2606.3,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729086851097,0.38362,2606.9,2606.6,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729086851297,0.3836,2607.0,2606.7,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729086852004,3.2078,2607.1,2606.8,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729086852197,3.2078,2607.1,2606.5,4.64916]
["bitfinex-derivatives","ETHF0:USTF0",1729086852504,3.2078,2607.1,2607.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729086852700,1.34234,2607.5,2606.9,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729086852896,3.2078,2607.6,2606.8,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729086853106,3.2078,2607.6,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086853605,0.38355,2607.4,2607.1,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729086853794,0.9079,2607.7,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086854002,0.38344,2608.1,2607.9,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729086854292,3.2078,2608.5,2607.6,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729086854492,3.2078,2608.5,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086854700,3.2078,2608.5,2608.0,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729086854907,40.8,2608.8,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086855095,0.38336,2608.7,2608.4,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729086855301,40.8,2608.8,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086855503,0.38333,2608.9,2608.4,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729086855706,4.116,2609.1,2608.3,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729086856004,40.8,2609.0,2608.3,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729086856511,40.8,2609.0,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086856809,40.8,2609.0,2608.3,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729086857298,3.2078,2609.1,2608.5,4.64842]
["bitfinex-derivatives","ETHF0:USTF0",1729086857501,1.93638,2609.8,2609.2,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729086857502,0.38323,2609.5,2609.2,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729086857705,4.1438,2609.8,2609.0,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729086857900,3.2078,2609.8,2609.0,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729086858111,3.34974838,2610.4,2609.3,11.15295655]
["bitfinex-derivatives","ETHF0:USTF0",1729086858112,3.2078,2610.1,2609.3,11.15295655]
["bitfinex-derivatives","ETHF0:USTF0",1729086858303,0.38319,2609.8,2609.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729086858504,41.18319,2609.8,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729086858705,3.2078,2610.1,2609.6,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729086858903,0.3832,2609.7,2609.3,4.07325]
["bitfinex-derivatives","ETHF0:USTF0",1729086859195,0.8966,2610.4,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086859196,3.2078,2609.8,2609.0,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729086859398,4.16578,2609.8,2608.8,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729086859609,0.38328,2609.2,2608.7,7.7984]
["bitfinex-derivatives","ETHF0:USTF0",1729086859799,3.2078,2609.4,2608.7,7.7984]
["bitfinex-derivatives","ETHF0:USTF0",1729086860396,3.2078,2609.4,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086860601,3.2078,2609.1,2608.7,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729086861001,3.2078,2609.1,2609.0,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729086861207,3.2078,2609.1,2609.0,4.0733]
["bitfinex-derivatives","ETHF0:USTF0",1729086861406,3.2078,2609.1,2609.0,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729086861599,3.2078,2609.1,2609.0,4.0733]
["bitfinex-derivatives","ETHF0:USTF0",1729086861801,3.2078,2609.1,2609.0,10.2161]
["bitfinex-derivatives","ETHF0:USTF0",1729086862205,3.2078,2609.1,2609.0,4.2161]
["bitfinex-derivatives","ETHF0:USTF0",1729086862511,0.3833,2609.0,2608.6,2.23775]
["bitfinex-derivatives","ETHF0:USTF0",1729086862703,3.2078,2609.1,2608.8,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729086862904,3.59109,2609.1,2608.9,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729086863110,3.2078,2609.1,2608.7,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1729086863301,3.2078,2609.1,2608.7,4.38662629]
["bitfinex-derivatives","ETHF0:USTF0",1729086863507,3.2078,2609.1,2608.8,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729086863508,0.38331,2609.0,2608.8,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729086863708,3.2078,2609.1,2608.6,1.8544]
["bitfinex-derivatives","ETHF0:USTF0",1729086864211,0.38333,2608.8,2608.6,1.8544]
["bitfinex-derivatives","ETHF0:USTF0",1729086864508,3.2078,2609.1,2608.6,1.8544]
["bitfinex-derivatives","ETHF0:USTF0",1729086864709,0.38334,2608.8,2608.6,2.23776]
["bitfinex-derivatives","ETHF0:USTF0",1729086865012,0.38334,2608.8,2608.6,1.8544]
["bitfinex-derivatives","ETHF0:USTF0",1729086865208,40.8,2609.0,2608.6,2.23776]
["bitfinex-derivatives","ETHF0:USTF0",1729086865411,40.8,2609.0,2608.6,1.8544]
["bitfinex-derivatives","ETHF0:USTF0",1729086865611,0.38335,2608.7,2608.6,1.8544]
["bitfinex-derivatives","ETHF0:USTF0",1729086865810,40.8,2609.0,2608.8,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729086866002,40.8,2609.0,2608.6,1.8544]
["bitfinex-derivatives","ETHF0:USTF0",1729086866212,41.18331,2609.0,2608.6,1.8544]
["bitfinex-derivatives","ETHF0:USTF0",1729086866510,41.18331,2609.0,2608.7,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729086866713,0.38332,2608.9,2608.7,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729086867015,3.59109,2609.1,2608.9,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729086867205,3.2078,2609.1,2608.6,1.8544]
["bitfinex-derivatives","ETHF0:USTF0",1729086867415,44.0078,2609.1,2608.9,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729086867612,3.2078,2609.1,2608.6,1.8544]
["bitfinex-derivatives","ETHF0:USTF0",1729086868007,0.38333,2608.8,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086868212,3.2078,2609.1,2608.7,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729086868213,0.38333,2608.9,2608.7,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729086868513,0.38335,2608.7,2608.6,1.8544]
["bitfinex-derivatives","ETHF0:USTF0",1729086868712,3.2078,2609.1,2608.6,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1729086869011,0.38335,2608.7,2608.6,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1729086869207,3.2078,2609.1,2608.7,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729086869402,0.38333,2608.9,2608.7,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729086869617,0.38333,2608.9,2608.7,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729086869914,0.38332,2608.9,2608.7,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729086870212,0.38332,2608.9,2608.8,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729086870417,3.2078,2609.1,2608.8,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729086870611,3.2078,2609.1,2608.6,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1729086870917,0.38336,2608.7,2608.5,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729086871106,0.38335,2608.7,2608.2,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1729086871304,0.38332,2608.9,2608.5,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729086871609,0.38337,2608.6,2608.2,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1729086871810,0.9824,2609.0,2608.2,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1729086872313,0.9824,2609.0,2608.0,5.0189]
["bitfinex-derivatives","ETHF0:USTF0",1729086872314,3.2078,2608.8,2608.0,5.0189]
["bitfinex-derivatives","ETHF0:USTF0",1729086872518,0.3834,2608.4,2608.2,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729086872915,0.95838,2608.7,2608.0,5.0189]
["bitfinex-derivatives","ETHF0:USTF0",1729086873216,3.2078,2608.8,2608.0,5.0189]
["bitfinex-derivatives","ETHF0:USTF0",1729086873418,0.38337,2608.6,2608.4,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729086873720,0.38335,2608.7,2608.2,0.95856]
["bitfinex-derivatives","ETHF0:USTF0",1729086873912,0.9824,2609.0,2608.3,0.95852]
["bitfinex-derivatives","ETHF0:USTF0",1729086874217,0.38334,2608.8,2608.3,4.16632]
["bitfinex-derivatives","ETHF0:USTF0",1729086874413,0.9824,2609.0,2608.9,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729086874820,0.9824,2609.0,2608.3,4.16631]
["bitfinex-derivatives","ETHF0:USTF0",1729086875115,0.38337,2608.6,2608.5,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729086875414,0.38335,2608.7,2608.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729086875814,0.38335,2608.7,2608.2,4.16634]
["bitfinex-derivatives","ETHF0:USTF0",1729086876016,0.9824,2609.0,2608.2,4.16634]
["bitfinex-derivatives","ETHF0:USTF0",1729086876412,0.38333,2608.9,2608.7,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729086876722,0.38333,2608.9,2608.8,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729086876920,0.9824,2609.0,2608.2,4.16634]
["bitfinex-derivatives","ETHF0:USTF0",1729086877125,0.38334,2608.8,2608.7,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729086877618,0.38333,2608.9,2608.8,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729086877817,0.38335,2608.8,2608.7,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729086878008,0.95837,2608.7,2608.0,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1729086878213,0.9864,2608.7,2608.0,1.87222]
["bitfinex-derivatives","ETHF0:USTF0",1729086878414,0.38334,2608.8,2608.7,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729086878615,0.38339,2608.5,2608.4,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729086879216,3.2078,2608.6,2608.1,0.95858]
["bitfinex-derivatives","ETHF0:USTF0",1729086879421,0.38339,2608.5,2608.4,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729086879620,0.38337,2608.6,2608.5,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729086880316,3.2078,2608.9,2608.0,8.2614]
["bitfinex-derivatives","ETHF0:USTF0",1729086880521,0.38335,2608.7,2608.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729086880828,3.2078,2608.9,2608.8,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729086881021,0.9824,2609.0,2608.9,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729086881224,1.3657,2609.0,2608.9,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729086881523,0.9824,2609.0,2608.9,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729086881726,0.9824,2609.0,2608.5,0.95842]
["bitfinex-derivatives","ETHF0:USTF0",1729086881925,1.36571,2609.0,2608.9,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729086882220,8.023,2609.0,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086882420,0.38338,2608.5,2608.4,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729086882830,3.2078,2608.7,2608.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729086883624,3.2078,2608.7,2608.6,13.89696]
["bitfinex-derivatives","ETHF0:USTF0",1729086884031,1.3657,2609.0,2608.9,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729086884215,1.36572,2609.0,2608.9,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729086884723,0.38333,2608.9,2608.8,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729086885425,1.36571,2609.0,2608.9,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729086886022,1.36571,2609.0,2608.5,0.95843]
["bitfinex-derivatives","ETHF0:USTF0",1729086886222,1.36571,2609.0,2608.9,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729086887330,0.9824,2609.0,2608.6,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1729086887634,0.38337,2608.6,2608.5,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729086888020,0.3834,2608.4,2608.3,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729086888220,3.2078,2608.6,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086888437,0.38344,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086889429,41.18343,2608.2,2608.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729086889820,0.95843,2608.6,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086890026,0.9828,2608.5,2608.4,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729086890221,0.3834,2608.4,2608.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729086890530,0.9828,2608.5,2608.0,4.16642]
["bitfinex-derivatives","ETHF0:USTF0",1729086890735,0.9828,2608.5,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086890933,0.3834,2608.4,2608.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729086891134,0.9828,2608.5,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086891428,0.3834,2608.4,2608.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729086891627,1.36619,2608.5,2608.0,4.16642]
["bitfinex-derivatives","ETHF0:USTF0",1729086892024,0.9828,2608.5,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086892224,0.38339,2608.4,2608.1,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729086892427,1.94126,2608.5,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086892428,0.9828,2608.5,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086892637,0.38342,2608.3,2608.2,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729086893226,1.96323883,2608.5,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086893432,0.38339,2608.4,2608.3,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729086893633,0.9828,2608.5,2608.4,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729086893634,1.36618,2608.5,2608.4,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729086893835,0.9828,2608.5,2608.4,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729086894439,1.36618,2608.5,2608.4,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729086894627,0.9828,2608.5,2608.4,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729086894829,40.8,2608.7,2608.2,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729086895033,0.38332,2609.0,2608.6,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729086895336,5.15033883,2609.2,2608.6,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729086895530,0.38331,2609.0,2608.9,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729086896139,0.38337,2608.6,2608.5,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729086897628,0.38339,2608.5,2608.4,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729086897832,0.38337,2608.6,2608.5,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729086898138,0.38337,2608.6,2608.3,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729086898139,44.98823883,2608.8,2608.3,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729086898436,0.38339,2608.5,2608.4,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729086898623,1.36380883,2608.6,2608.5,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729086899034,4.21697,2608.6,2608.5,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729086899336,5.88147212,2608.6,2608.5,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729086899530,5.68967955,2608.6,2608.5,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729086899729,5.20135114,2608.6,2608.5,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729086899929,5.30630955,2608.6,2608.1,2.90159]
["bitfinex-derivatives","ETHF0:USTF0",1729086900235,0.98438629,2608.4,2608.1,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1729086900436,0.98438629,2608.3,2608.2,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729086900632,0.98438629,2608.4,2608.3,4.06341]
["bitfinex-derivatives","ETHF0:USTF0",1729086900934,0.98438629,2608.7,2608.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729086901127,0.98438629,2608.7,2608.6,4.06336]
["bitfinex-derivatives","ETHF0:USTF0",1729086901328,1.85605955,2608.7,2608.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729086901528,1.47270955,2608.7,2608.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729086901825,2.34694274,2608.9,2608.6,17.67981]
["bitfinex-derivatives","ETHF0:USTF0",1729086901826,0.98536151,2608.9,2608.6,17.67981]
["bitfinex-derivatives","ETHF0:USTF0",1729086902028,1.47270955,2609.5,2609.2,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729086902225,1.47270955,2609.5,2609.4,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729086902431,1.47840892,2609.7,2609.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729086902625,1.86160892,2609.7,2609.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729086902833,1.47840892,2609.7,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729086903337,1.47840892,2609.7,2609.3,0.95813]
["bitfinex-derivatives","ETHF0:USTF0",1729086903338,2.15532038,2609.8,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086903530,0.38322,2609.6,2609.4,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729086903834,3.2078,2609.5,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086904032,3.2078,2609.5,2608.4,4.68162515]
["bitfinex-derivatives","ETHF0:USTF0",1729086904033,1.47736534,2609.1,2608.4,4.6037]
["bitfinex-derivatives","ETHF0:USTF0",1729086904227,1.47736534,2608.8,2608.4,4.6037]
["bitfinex-derivatives","ETHF0:USTF0",1729086904543,1.47736534,2608.7,2608.5,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729086904736,1.47736534,2608.6,2608.5,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729086905040,0.38339,2608.5,2608.3,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1729086905336,1.47736534,2608.5,2608.4,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729086905637,1.47736534,2608.8,2608.4,7.5136]
["bitfinex-derivatives","ETHF0:USTF0",1729086905838,0.38332,2608.9,2608.4,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729086906033,3.2078,2608.6,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086906229,3.2078,2608.9,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086906530,2.46199297,2608.8,2608.6,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729086906829,2.1613749,2608.7,2608.6,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729086907031,1.66901871,2608.7,2608.6,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729086907439,1.47723819,2608.9,2608.5,1.8887]
["bitfinex-derivatives","ETHF0:USTF0",1729086907638,1.86057819,2608.8,2608.7,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729086907842,1.66900451,2608.8,2608.7,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729086908033,1.47723819,2608.8,2608.7,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729086908530,0.38338,2608.5,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086908734,1.86057076,2608.5,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086909031,2.35296768,2608.5,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086909232,4.84619739,2608.5,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086909543,4.84630201,2608.5,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086909837,4.84630201,2608.5,2608.4,3.59119]
["bitfinex-derivatives","ETHF0:USTF0",1729086909838,4.46370475,2608.5,2608.4,3.59119]
["bitfinex-derivatives","ETHF0:USTF0",1729086910131,0.19178404,2608.5,2608.4,3.59119]
["bitfinex-derivatives","ETHF0:USTF0",1729086910340,1.4781801,2608.5,2608.4,3.59119]
["bitfinex-derivatives","ETHF0:USTF0",1729086910538,0.19178404,2608.5,2608.4,3.59119]
["bitfinex-derivatives","ETHF0:USTF0",1729086910928,1.47832341,2608.5,2608.4,3.59119]
["bitfinex-derivatives","ETHF0:USTF0",1729086911124,1.47832341,2608.6,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086911334,1.97038713,2608.7,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086911335,1.47832341,2608.5,2608.4,3.59119]
["bitfinex-derivatives","ETHF0:USTF0",1729086912032,0.38339,2608.4,2608.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729086912236,1.47874692,2608.4,2608.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729086912438,1.47905025,2608.5,2608.2,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729086912638,1.47905025,2608.5,2608.4,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729086913231,1.97038713,2608.6,2608.2,4.63855]
["bitfinex-derivatives","ETHF0:USTF0",1729086913432,1.47904353,2608.5,2608.4,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729086913644,0.19177245,2608.5,2608.4,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729086913842,1.97038713,2608.6,2608.5,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729086914135,2.16217092,2608.6,2608.5,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729086914539,1.47917221,2608.7,2608.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729086914731,3.2078,2608.9,2608.7,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1729086914732,4.68697221,2608.9,2608.7,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1729086914932,1.47917221,2608.8,2608.7,1.39975]
["bitfinex-derivatives","ETHF0:USTF0",1729086915137,4.68697221,2608.9,2608.7,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1729086915332,1.47935534,2608.9,2608.8,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729086915539,1.47935534,2609.2,2608.8,9.8328]
["bitfinex-derivatives","ETHF0:USTF0",1729086915833,1.47935534,2609.5,2609.1,4.16602]
["bitfinex-derivatives","ETHF0:USTF0",1729086916039,1.47935534,2609.5,2609.3,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729086916040,1.47996463,2609.5,2609.3,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729086916239,1.47996463,2609.5,2609.4,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729086916440,1.47996463,2609.6,2609.4,2.39504]
["bitfinex-derivatives","ETHF0:USTF0",1729086916742,1.47996463,2609.6,2609.5,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729086917041,0.1916992,2609.6,2609.5,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729086917241,1.47967465,2609.6,2609.5,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729086917844,0.38326,2609.3,2609.1,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729086918040,1.47931077,2609.4,2608.8,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729086918231,1.47931077,2609.3,2608.8,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729086918431,1.47931077,2609.2,2608.8,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729086918638,1.47931077,2609.2,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086918932,0.38335,2608.7,2608.5,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729086919146,1.47931077,2608.8,2608.3,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729086919338,0.3834,2608.4,2608.2,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729086919638,1.47931077,2608.5,2608.1,1.9537]
["bitfinex-derivatives","ETHF0:USTF0",1729086919845,1.47931077,2608.5,2608.4,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729086920040,1.47931077,2608.6,2608.1,2.91227]
["bitfinex-derivatives","ETHF0:USTF0",1729086920239,0.38338,2608.5,2608.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729086920438,1.47931077,2608.6,2608.1,1.9537]
["bitfinex-derivatives","ETHF0:USTF0",1729086920637,1.86268077,2608.6,2608.5,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729086920842,0.57515064,2608.6,2608.5,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729086921138,1.86193271,2608.6,2608.1,6.12008]
["bitfinex-derivatives","ETHF0:USTF0",1729086921443,0.38338,2608.5,2608.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729086921739,1.47857271,2608.5,2608.2,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729086921932,1.47857271,2608.5,2608.1,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1729086922130,0.38342,2608.2,2608.1,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729086922335,2.47737271,2608.4,2607.8,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729086922840,1.67038405,2608.3,2608.2,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729086923052,1.86198271,2608.3,2608.2,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729086923233,1.6703867,2608.3,2607.8,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729086923431,1.86200271,2608.2,2608.0,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729086923633,3.2078,2608.1,2607.6,1.8863]
["bitfinex-derivatives","ETHF0:USTF0",1729086923833,3.2078,2607.7,2607.2,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729086924037,6.65829361,2607.7,2607.0,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1729086924240,4.68587924,2607.5,2607.0,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1729086924445,3.2078,2607.4,2607.0,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1729086924644,0.38356,2607.3,2607.0,1.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729086924840,4.68587924,2607.4,2607.0,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1729086925037,2.96931437,2607.6,2606.6,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729086925038,0.38361,2606.9,2606.6,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729086925237,3.2078,2607.1,2606.5,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1729086925539,1.47807924,2607.2,2606.9,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729086925732,4.68587924,2607.4,2606.9,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729086925941,4.68587924,2607.4,2606.6,4.08182932]
["bitfinex-derivatives","ETHF0:USTF0",1729086925942,3.2078,2607.0,2606.6,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729086926438,3.59141,2607.0,2606.6,4.06365]
["bitfinex-derivatives","ETHF0:USTF0",1729086926640,0.38366,2606.6,2606.3,1.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729086926840,3.2078,2606.7,2606.3,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1729086927044,3.59144,2606.7,2606.3,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1729086927242,1.47807924,2606.9,2606.0,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729086927243,3.5915,2606.4,2606.0,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729086927544,3.59153,2606.1,2605.7,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1729086927745,3.2078,2606.1,2605.7,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1729086927943,3.2078,2606.1,2605.7,1.40628]
["bitfinex-derivatives","ETHF0:USTF0",1729086928134,0.38379,2605.7,2605.4,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729086928339,3.2078,2605.5,2605.4,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729086928643,3.2078,2605.5,2605.3,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729086928830,3.2078,2605.5,2605.1,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729086929036,3.2078,2605.2,2605.1,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729086929337,3.2078,2605.8,2605.5,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729086929546,3.2078,2605.8,2605.4,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729086929738,3.2078,2605.5,2605.1,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729086930045,3.2078,2605.5,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086930243,3.2078,2605.5,2605.4,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729086931237,3.2078,2605.5,2605.4,4.22223]
["bitfinex-derivatives","ETHF0:USTF0",1729086932147,3.2078,2606.1,2606.0,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729086932343,3.2078,2606.2,2606.1,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729086932541,3.2078,2606.9,2606.7,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729086932737,3.2078,2606.9,2606.2,4.2122]
["bitfinex-derivatives","ETHF0:USTF0",1729086933044,3.2078,2606.9,2606.5,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729086933245,3.2078,2606.9,2606.2,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1729086933246,3.2078,2606.9,2606.6,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729086933451,3.2078,2606.9,2606.2,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1729086933748,3.2078,2606.9,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086933951,3.59142,2606.9,2606.4,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729086934145,3.2078,2606.9,2606.6,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729086934446,3.2078,2606.9,2606.8,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729086934847,3.2078,2606.9,2606.7,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729086935049,3.2078,2606.9,2606.8,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729086935245,4.175,2607.2,2607.0,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729086935446,4.175,2607.2,2606.5,0.95918]
["bitfinex-derivatives","ETHF0:USTF0",1729086935638,4.175,2607.2,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086935839,4.175,2607.2,2607.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729086936248,14.011,2607.2,2607.0,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729086936441,4.175,2607.2,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086936638,4.175,2607.2,2607.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729086937343,3.2078,2607.6,2606.7,0.95908]
["bitfinex-derivatives","ETHF0:USTF0",1729086937545,3.2078,2607.6,2606.9,0.95902]
["bitfinex-derivatives","ETHF0:USTF0",1729086937746,3.2078,2607.6,2607.5,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729086938048,41.8162,2607.8,2607.6,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729086938049,1.0162,2607.8,2607.6,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729086938348,3.2078,2608.0,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086938553,3.2078,2608.0,2607.9,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729086938745,3.59121,2608.3,2608.0,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729086938943,0.38343,2608.2,2607.9,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729086939157,3.2078,2608.0,2607.3,5.95264118]
["bitfinex-derivatives","ETHF0:USTF0",1729086939449,3.2078,2607.7,2607.6,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729086939653,0.38346,2608.0,2607.7,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729086939852,0.38346,2608.0,2607.5,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729086939853,3.59129,2607.8,2607.5,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729086940153,3.59129,2607.8,2607.3,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1729086940154,3.2078,2607.8,2607.3,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1729086940343,3.2078,2608.1,2607.3,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1729086940555,3.2078,2607.8,2607.3,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1729086940743,3.2078,2607.8,2607.3,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1729086940953,40.8,2608.3,2607.2,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729086940954,3.59134,2607.4,2607.2,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729086941145,3.2078,2607.4,2606.8,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1729086941346,4.536,2607.7,2607.4,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729086941651,4.1525,2607.7,2607.0,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1729086942042,4.1525,2607.7,2607.2,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729086942244,4.536,2607.7,2607.5,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729086942448,4.1525,2607.7,2607.6,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729086942655,4.536,2607.7,2607.5,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729086942852,4.536,2607.7,2607.0,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1729086942853,4.1525,2607.7,2606.9,0.95904]
["bitfinex-derivatives","ETHF0:USTF0",1729086943039,4.1525,2607.7,2606.8,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1729086943040,0.38353,2607.5,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729086943244,4.1525,2607.7,2606.8,1.90497]
["bitfinex-derivatives","ETHF0:USTF0",1729086943850,0.38352,2607.5,2606.9,0.95904]
["bitfinex-derivatives","ETHF0:USTF0",1729086944049,4.1525,2607.7,2607.4,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729086944249,4.1525,2607.7,2607.6,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729086944445,7.9877,2607.7,2607.6,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729086944645,7.043,2607.7,2607.6,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729086945351,3.2078,2607.7,2607.6,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729086945854,0.38348,2607.8,2607.6,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729086946054,0.38348,2607.8,2607.4,5.1074]
["bitfinex-derivatives","ETHF0:USTF0",1729086946352,3.2078,2608.0,2607.4,5.1074]
["bitfinex-derivatives","ETHF0:USTF0",1729086946751,3.2078,2608.0,2607.8,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729086946946,3.2078,2608.0,2607.4,5.1074]
["bitfinex-derivatives","ETHF0:USTF0",1729086947155,0.38351,2607.7,2607.5,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729086947550,3.2078,2608.0,2607.4,4.1363]
["bitfinex-derivatives","ETHF0:USTF0",1729086948059,3.59126,2608.0,2607.8,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729086948250,3.59126,2608.0,2607.4,4.1363]
["bitfinex-derivatives","ETHF0:USTF0",1729086948251,3.2078,2608.0,2607.9,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729086948457,44.0078,2608.3,2607.9,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729086948756,1.47807924,2608.9,2608.0,7.0422]
["bitfinex-derivatives","ETHF0:USTF0",1729086948757,3.2078,2608.9,2608.0,7.0422]
["bitfinex-derivatives","ETHF0:USTF0",1729086948954,3.2078,2608.9,2608.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729086949156,0.38334,2608.8,2608.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729086949363,0.38334,2608.8,2608.6,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729086949557,3.59113,2608.9,2608.7,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729086949756,40.8,2609.1,2608.2,4.1884]
["bitfinex-derivatives","ETHF0:USTF0",1729086949958,40.8,2609.1,2608.3,4.4154424]
["bitfinex-derivatives","ETHF0:USTF0",1729086950159,0.38335,2608.7,2608.3,4.4154424]
["bitfinex-derivatives","ETHF0:USTF0",1729086950456,0.38335,2608.7,2608.2,9.77903]
["bitfinex-derivatives","ETHF0:USTF0",1729086950457,0.38336,2608.7,2608.4,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729086950767,0.38333,2608.8,2608.3,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729086950963,0.38335,2608.7,2608.3,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729086951258,3.2078,2608.9,2608.2,4.1884]
["bitfinex-derivatives","ETHF0:USTF0",1729086951449,0.38335,2608.7,2608.5,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729086951652,3.2078,2608.9,2608.2,4.1884]
["bitfinex-derivatives","ETHF0:USTF0",1729086951875,0.38333,2608.8,2608.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729086952062,0.9408,2609.2,2608.3,5.33798629]
["bitfinex-derivatives","ETHF0:USTF0",1729086952265,1.32408,2609.2,2608.9,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729086952565,0.3833,2609.1,2608.9,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729086952864,3.68,2609.1,2608.6,1.32365]
["bitfinex-derivatives","ETHF0:USTF0",1729086953063,0.38334,2608.8,2608.6,1.32366]
["bitfinex-derivatives","ETHF0:USTF0",1729086953450,0.38334,2608.8,2608.6,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1729086953451,0.38333,2608.8,2608.6,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1729086953758,3.2078,2609.0,2608.6,1.32366]
["bitfinex-derivatives","ETHF0:USTF0",1729086954161,3.2078,2609.0,2608.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729086954361,0.38337,2608.6,2608.4,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729086954568,0.9583,2608.9,2608.2,4.1884]
["bitfinex-derivatives","ETHF0:USTF0",1729086954860,0.38344,2608.1,2607.6,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729086955059,0.38344,2608.1,2607.9,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729086955265,0.38344,2608.1,2607.6,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729086955463,0.38345,2608.0,2607.9,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729086955663,3.2078,2608.1,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086955863,0.38346,2608.0,2607.8,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729086956366,3.2078,2608.2,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086956556,0.38348,2607.8,2607.7,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729086956957,0.38349,2607.8,2607.6,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1729086957164,3.2078,2608.2,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086957665,0.38344,2608.1,2607.8,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729086957856,0.38344,2608.1,2607.9,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729086958054,3.2078,2608.2,2608.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729086958257,1.0113,2608.6,2608.0,0.95863]
["bitfinex-derivatives","ETHF0:USTF0",1729086958459,0.38338,2608.5,2608.0,0.95863]
["bitfinex-derivatives","ETHF0:USTF0",1729086958659,3.2078,2608.7,2608.5,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729086958863,3.2078,2608.7,2608.4,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729086959055,0.38338,2608.5,2608.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729086959257,3.2078,2608.7,2608.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729086959463,0.38338,2608.5,2608.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729086959660,3.2078,2608.7,2608.4,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729086960161,3.2078,2608.7,2608.1,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1729086960162,3.2078,2608.7,2608.2,4.63856]
["bitfinex-derivatives","ETHF0:USTF0",1729086960363,3.59116,2608.7,2608.5,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729086960756,3.59116,2608.7,2608.2,5.58916]
["bitfinex-derivatives","ETHF0:USTF0",1729086960964,0.9665,2609.1,2609.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729086961159,3.2078,2609.3,2609.2,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729086961467,3.2078,2609.3,2609.0,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729086961673,0.38329,2609.1,2609.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729086961864,0.95819,2609.2,2608.2,5.58913]
["bitfinex-derivatives","ETHF0:USTF0",1729086962060,0.95819,2609.2,2608.4,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729086962061,1.34162,2608.9,2608.4,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729086962266,0.38337,2608.6,2608.5,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729086962467,0.38338,2608.5,2608.3,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729086962674,3.2078,2608.7,2608.2,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1729086962971,3.59116,2608.7,2608.5,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729086963159,3.2078,2608.7,2608.2,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1729086963365,0.38338,2608.5,2608.2,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1729086963667,3.2078,2608.7,2608.2,4.6306]
["bitfinex-derivatives","ETHF0:USTF0",1729086963966,3.2078,2608.7,2608.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729086964177,3.59116,2608.7,2608.2,5.58914]
["bitfinex-derivatives","ETHF0:USTF0",1729086964375,3.2078,2608.7,2608.2,4.6306]
["bitfinex-derivatives","ETHF0:USTF0",1729086964571,3.2078,2608.7,2608.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729086965268,3.2078,2608.7,2608.4,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729086965269,0.38338,2608.5,2608.4,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729086965473,3.2078,2608.7,2608.2,4.1584]
["bitfinex-derivatives","ETHF0:USTF0",1729086965769,3.68,2609.1,2607.6,0.95874]
["bitfinex-derivatives","ETHF0:USTF0",1729086965770,3.2078,2608.4,2607.7,0.95874]
["bitfinex-derivatives","ETHF0:USTF0",1729086965963,1.0207,2609.2,2609.1,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729086966161,1.47807924,2609.6,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086966363,1.97241437,2610.0,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086966364,2.49877924,2609.9,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086966570,0.38322,2609.6,2609.2,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729086966877,1.0207,2609.9,2609.0,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1729086967067,1.0207,2609.9,2609.6,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729086967263,1.0207,2609.9,2609.7,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729086967570,3.2078,2610.0,2609.6,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729086968069,3.2078,2610.0,2609.9,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729086968268,3.2078,2610.0,2609.6,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729086968572,3.59096,2610.0,2609.4,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729086968761,0.38317,2609.9,2609.5,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729086968967,3.2078,2610.0,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729086969166,0.38317,2609.9,2609.5,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729086969370,3.2078,2610.0,2609.4,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729086969573,3.59096,2610.0,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729086969770,3.2078,2610.0,2609.4,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729086969976,3.2078,2610.0,2609.6,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729086969977,0.9511,2609.9,2609.6,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729086970178,3.2078,2610.0,2609.8,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729086970370,3.2078,2610.0,2609.9,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729086971080,3.2078,2610.4,2609.9,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729086971572,3.2078,2610.1,2609.3,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729086971875,3.2078,2609.8,2609.3,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729086972472,3.2078,2609.8,2609.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729086972871,0.38316,2610.0,2609.8,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729086973069,3.2078,2610.1,2610.0,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729086973268,0.9511,2610.5,2610.0,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729086973269,0.38313,2610.2,2610.0,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729086973473,0.38315,2610.1,2609.9,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729086973676,3.2078,2610.1,2609.7,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1729086973867,3.2078,2610.1,2609.8,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729086974072,0.38317,2610.0,2609.7,1.31419]
["bitfinex-derivatives","ETHF0:USTF0",1729086974375,3.59095,2610.1,2609.8,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729086974675,0.38317,2610.0,2609.8,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729086974888,0.38318,2609.9,2609.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729086975181,0.38317,2610.0,2609.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729086975377,3.2078,2610.1,2609.6,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729086975581,3.2078,2610.1,2610.0,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729086975882,0.38312,2610.3,2610.1,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729086976074,0.38313,2610.2,2610.1,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729086976378,0.9511,2610.5,2610.1,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729086976379,0.38312,2610.3,2610.1,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729086976573,0.38312,2610.3,2610.2,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729086976873,4.1589,2610.5,2609.9,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729086977075,40.8,2610.7,2610.4,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729086977273,0.38308,2610.5,2610.4,4.06309]
["bitfinex-derivatives","ETHF0:USTF0",1729086977467,3.2078,2610.9,2610.4,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729086977673,0.38307,2610.6,2610.5,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729086977876,0.38307,2610.6,2610.4,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729086977877,0.38304,2610.8,2610.7,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729086978071,3.2078,2610.9,2610.4,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729086978270,0.38308,2610.6,2610.5,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729086978466,0.38308,2610.6,2610.1,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729086978467,0.38313,2610.2,2610.1,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729086978670,3.2078,2610.6,2609.9,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729086978867,0.9492,2610.5,2609.9,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729086979071,0.38313,2610.2,2610.1,4.06314]
["bitfinex-derivatives","ETHF0:USTF0",1729086979271,0.38311,2610.4,2610.1,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729086979575,0.3831,2610.4,2610.2,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729086979773,0.9492,2610.5,2610.1,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729086980078,3.2078,2610.3,2609.6,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729086980270,0.3832,2609.7,2609.6,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729086980478,3.59098,2609.9,2609.7,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729086980680,0.38319,2609.8,2609.7,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729086980976,0.95786,2610.1,2609.3,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729086981178,3.2078,2609.9,2609.3,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729086981374,3.2078,2609.9,2609.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1729086981584,0.38322,2609.6,2609.4,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729086981773,0.38322,2609.6,2609.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1729086981974,0.9879,2609.8,2609.3,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729086982391,0.9879,2609.8,2609.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729086982574,0.38323,2609.5,2609.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1729086982770,3.2078,2609.7,2609.3,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729086982976,0.38321,2609.7,2609.5,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729086983177,40.8,2609.7,2609.4,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729086983380,41.1832,2609.7,2609.3,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729086983687,3.2078,2610.0,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729086983980,0.3832,2609.7,2609.5,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729086984184,44.0078,2609.7,2609.4,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729086984373,0.38326,2609.3,2609.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1729086984579,0.38326,2609.4,2609.2,0.48327]
["bitfinex-derivatives","ETHF0:USTF0",1729086984790,0.9685,2609.6,2609.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1729086985083,3.2078,2609.7,2609.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1729086985386,0.38326,2609.3,2609.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1729086987886,3.59105,2609.4,2609.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1729086988089,0.38326,2609.3,2609.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1729086988385,0.38326,2609.3,2609.2,0.48327]
["bitfinex-derivatives","ETHF0:USTF0",1729086988585,0.38326,2609.3,2609.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1729086988890,0.38339,2608.5,2608.3,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1729086989079,0.3834,2608.4,2608.3,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729086989391,0.38335,2608.7,2608.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729086989779,0.95836,2608.8,2608.3,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729086989979,0.38333,2608.8,2608.4,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729086990179,0.38337,2608.6,2608.4,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729086990374,4.1753,2608.9,2608.3,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729086990783,4.1753,2608.9,2608.4,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729086990983,0.38338,2608.5,2608.4,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729086991283,5.13362,2608.9,2608.1,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1729086991284,0.38342,2608.2,2608.1,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1729086991478,0.38342,2608.3,2608.1,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729086991681,0.38344,2608.1,2607.8,1.9819]
["bitfinex-derivatives","ETHF0:USTF0",1729086991886,0.95856,2608.2,2607.7,3.59129]
["bitfinex-derivatives","ETHF0:USTF0",1729086992190,3.2078,2608.3,2607.5,4.68311361]
["bitfinex-derivatives","ETHF0:USTF0",1729086992387,3.2078,2608.0,2607.5,4.68311361]
["bitfinex-derivatives","ETHF0:USTF0",1729086992887,0.38347,2607.9,2607.7,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729086993088,0.3835,2607.7,2607.5,5.06662361]
["bitfinex-derivatives","ETHF0:USTF0",1729086993291,3.2078,2608.0,2607.5,4.68311361]
["bitfinex-derivatives","ETHF0:USTF0",1729086993588,0.38351,2607.6,2607.5,1.00311361]
["bitfinex-derivatives","ETHF0:USTF0",1729086993790,4.16645,2608.0,2607.5,1.38663361]
["bitfinex-derivatives","ETHF0:USTF0",1729086993791,0.38349,2607.7,2607.5,1.38663361]
["bitfinex-derivatives","ETHF0:USTF0",1729086993991,40.8,2607.9,2607.5,1.00311361]
["bitfinex-derivatives","ETHF0:USTF0",1729086994291,0.3835,2607.7,2607.5,1.38663361]
["bitfinex-derivatives","ETHF0:USTF0",1729086994690,40.8,2607.9,2607.5,1.00311361]
["bitfinex-derivatives","ETHF0:USTF0",1729086994988,0.38351,2607.6,2607.5,1.00311361]
["bitfinex-derivatives","ETHF0:USTF0",1729086995582,0.38351,2607.6,2607.2,5.21402722]
["bitfinex-derivatives","ETHF0:USTF0",1729086995583,0.38355,2607.3,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086995784,0.9462,2607.6,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086996089,0.38355,2607.3,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086996284,0.38355,2607.3,2607.2,3.59137]
["bitfinex-derivatives","ETHF0:USTF0",1729086996493,0.38355,2607.3,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086996893,0.38355,2607.3,2607.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729086997093,0.9462,2607.6,2607.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729086997296,0.38356,2607.3,2607.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729086997490,3.2078,2607.4,2606.8,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1729086997696,0.38355,2607.3,2606.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729086997889,3.2078,2607.4,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729086998096,0.38356,2607.3,2607.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729086998296,3.2078,2607.4,2606.7,4.16689]
["bitfinex-derivatives","ETHF0:USTF0",1729086998491,3.2078,2607.4,2606.8,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1729086998995,0.38355,2607.3,2607.2,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729086999186,3.59134,2607.4,2606.8,1.95955]
["bitfinex-derivatives","ETHF0:USTF0",1729086999383,3.2078,2607.4,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729086999587,3.59134,2607.4,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729086999787,13.42654,2607.4,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729086999997,13.043,2607.4,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729087000198,7.043,2607.4,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729087000393,3.2078,2607.4,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729087000602,3.59134,2607.4,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729087000795,3.2078,2607.4,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729087001186,0.9462,2607.6,2607.0,0.95898]
["bitfinex-derivatives","ETHF0:USTF0",1729087001392,0.38352,2607.5,2607.4,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729087001888,0.9462,2607.6,2606.9,5.58274]
["bitfinex-derivatives","ETHF0:USTF0",1729087002085,0.38354,2607.4,2607.3,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729087002491,0.38354,2607.5,2607.4,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729087002690,0.38357,2607.3,2607.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729087002891,1.905,2607.6,2607.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729087002892,0.38358,2607.2,2607.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729087003095,3.2078,2607.4,2606.4,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729087003290,3.2078,2606.5,2605.9,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1729087003699,0.38371,2606.3,2606.2,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729087003897,0.38373,2606.1,2606.0,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729087004316,0.38373,2606.2,2605.9,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1729087004593,0.38372,2606.2,2605.9,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1729087004799,0.38373,2606.1,2606.0,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729087005000,0.9614,2606.4,2605.6,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1729087005001,6.8878,2606.2,2605.6,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1729087005190,6.8878,2606.2,2605.7,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729087005502,6.8878,2606.2,2605.6,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1729087005503,0.38375,2606.0,2605.6,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1729087005704,0.38375,2606.0,2605.8,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729087006101,0.38376,2605.9,2605.6,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1729087006404,3.2078,2606.2,2605.8,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729087006405,0.38374,2606.1,2605.8,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729087006698,0.38375,2606.0,2605.8,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729087006895,0.38374,2606.1,2605.9,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729087007093,3.59153,2606.2,2605.9,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729087007288,4.22133,2606.1,2605.9,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729087007489,3.8376,2606.1,2605.6,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1729087007690,3.59152,2606.2,2606.0,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729087007903,3.2078,2606.2,2606.1,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729087008102,3.2078,2606.2,2605.7,0.95948]
["bitfinex-derivatives","ETHF0:USTF0",1729087008293,3.2078,2606.2,2606.1,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729087008495,3.2078,2606.2,2605.7,0.95948]
["bitfinex-derivatives","ETHF0:USTF0",1729087008496,3.59151,2606.2,2605.7,0.95948]
["bitfinex-derivatives","ETHF0:USTF0",1729087008700,3.2078,2606.2,2605.7,0.95948]
["bitfinex-derivatives","ETHF0:USTF0",1729087009096,3.2078,2606.2,2606.1,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729087009299,3.59151,2606.2,2605.7,0.95948]
["bitfinex-derivatives","ETHF0:USTF0",1729087009494,3.2078,2606.2,2606.1,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729087010004,7.0446,2606.2,2606.1,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729087010505,7.42831,2606.2,2606.1,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729087011498,0.38375,2606.0,2605.9,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729087011799,16.7246,2606.2,2605.4,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1729087011800,3.8376,2606.1,2605.4,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1729087012002,6.8878,2606.2,2605.8,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729087012298,3.2078,2605.9,2605.1,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1729087012501,0.9614,2606.4,2605.4,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729087012502,3.2078,2605.5,2605.4,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729087012898,7.0462,2605.5,2605.4,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729087014101,7.43002,2605.5,2605.4,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729087014293,7.0462,2605.5,2605.4,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729087014499,3.2078,2605.5,2605.4,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729087014808,3.59162,2605.5,2605.4,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729087015098,3.2078,2605.5,2605.0,4.1984]
["bitfinex-derivatives","ETHF0:USTF0",1729087015300,3.2078,2605.5,2605.0,1.37448]
["bitfinex-derivatives","ETHF0:USTF0",1729087015301,0.38388,2605.1,2605.0,1.37448]
["bitfinex-derivatives","ETHF0:USTF0",1729087015502,0.38387,2605.2,2605.0,1.37448]
["bitfinex-derivatives","ETHF0:USTF0",1729087015693,3.2078,2605.5,2605.0,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1729087015898,0.38385,2605.3,2605.1,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729087016606,0.38387,2605.2,2604.7,1.91413]
["bitfinex-derivatives","ETHF0:USTF0",1729087016809,40.8,2605.4,2604.7,1.91413]
["bitfinex-derivatives","ETHF0:USTF0",1729087017003,0.38387,2605.2,2605.1,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729087017197,40.8,2605.4,2604.8,1.34373]
["bitfinex-derivatives","ETHF0:USTF0",1729087017198,0.38385,2605.3,2604.8,1.34373]
["bitfinex-derivatives","ETHF0:USTF0",1729087017411,0.38384,2605.4,2605.0,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729087017599,0.38386,2605.3,2605.1,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729087017799,0.38386,2605.3,2605.2,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729087019001,3.59162,2605.5,2605.4,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729087019199,0.38386,2605.3,2605.2,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729087019404,0.38384,2605.4,2605.3,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729087019599,3.59163,2605.5,2605.4,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729087019805,3.59163,2605.5,2605.3,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729087019806,0.38385,2605.4,2605.3,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729087020100,3.2078,2605.5,2605.0,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1729087020305,0.38385,2605.3,2605.2,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729087021108,0.38386,2605.3,2605.2,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729087022304,3.2078,2605.5,2605.0,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1729087022516,0.38386,2605.3,2605.2,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729087022701,3.2078,2605.5,2605.4,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729087022899,1.91857,2606.3,2605.2,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729087022900,3.59156,2605.9,2605.8,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729087023099,4.54122,2606.2,2605.4,4.63959]
["bitfinex-derivatives","ETHF0:USTF0",1729087023409,3.2078,2606.2,2606.1,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729087023801,4.53396,2606.6,2606.5,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729087024106,8.37076,2606.6,2606.5,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729087024304,3.2078,2606.6,2606.5,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729087024502,3.2078,2606.8,2606.7,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729087024704,3.2078,2606.8,2606.2,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729087024907,3.2078,2606.8,2606.7,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729087025302,3.2078,2606.8,2606.7,4.21964]
["bitfinex-derivatives","ETHF0:USTF0",1729087025500,0.9425,2607.8,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729087025702,0.95882,2607.5,2606.8,1.9604]
["bitfinex-derivatives","ETHF0:USTF0",1729087025902,3.59141,2606.9,2606.7,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729087026096,3.2078,2606.9,2606.3,0.95926]
["bitfinex-derivatives","ETHF0:USTF0",1729087026300,3.2078,2606.9,2606.4,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1729087026505,0.38357,2607.2,2606.7,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729087026708,3.2078,2607.3,2606.7,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729087026901,3.68,2607.4,2606.4,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1729087026902,3.2078,2607.0,2606.4,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1729087027101,3.59141,2607.0,2606.8,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729087027302,0.38361,2606.9,2606.7,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729087027709,3.2078,2607.0,2606.9,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729087027904,3.2078,2607.0,2606.4,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1729087028101,3.59141,2607.0,2606.4,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1729087028302,3.59141,2607.0,2606.8,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729087028303,0.38361,2606.9,2606.8,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729087028503,0.38361,2606.9,2606.4,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1729087028705,0.38364,2606.7,2606.6,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729087028897,3.2078,2607.0,2606.6,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729087028898,0.38364,2606.8,2606.6,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729087029100,3.2078,2607.0,2606.6,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729087029297,3.2078,2607.0,2606.5,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729087029501,0.38367,2606.5,2606.4,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1729087029706,0.38371,2606.2,2606.1,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729087030103,0.38371,2606.2,2605.7,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1729087030300,0.38371,2606.2,2606.1,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729087030602,3.2078,2606.4,2605.9,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729087030603,0.38374,2606.1,2605.9,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729087030906,3.2078,2606.4,2605.7,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1729087031603,0.38374,2606.1,2605.9,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729087031802,40.8,2606.3,2606.1,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729087032003,0.38374,2606.1,2605.9,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729087032204,40.8,2606.3,2605.7,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1729087032508,0.38374,2606.1,2605.9,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729087032808,3.2078,2606.1,2605.7,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1729087033006,0.38381,2605.6,2605.4,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729087033208,3.2078,2605.5,2605.1,1.9173]
["bitfinex-derivatives","ETHF0:USTF0",1729087033399,0.38386,2605.3,2605.1,2.30117]
["bitfinex-derivatives","ETHF0:USTF0",1729087033799,0.38386,2605.2,2605.1,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1729087034008,3.2078,2605.2,2604.7,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1729087034203,0.38384,2605.4,2604.7,1.94141]
["bitfinex-derivatives","ETHF0:USTF0",1729087034405,3.2078,2605.5,2604.7,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1729087034612,0.38387,2605.2,2605.0,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729087035011,0.38387,2605.2,2604.7,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1729087035210,3.2078,2605.5,2604.7,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1729087035601,0.38384,2605.4,2605.2,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729087035806,3.2078,2605.5,2604.7,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1729087036006,3.2078,2605.5,2605.1,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729087036007,0.38385,2605.4,2605.1,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729087036203,0.38385,2605.4,2604.7,1.94142]
["bitfinex-derivatives","ETHF0:USTF0",1729087036204,0.38386,2605.3,2604.8,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729087036415,3.2078,2605.5,2604.7,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1729087036613,3.2078,2605.5,2604.8,0.95981]
["bitfinex-derivatives","ETHF0:USTF0",1729087037015,3.2078,2605.5,2605.4,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729087037509,3.59163,2605.5,2605.3,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729087038110,3.2078,2605.5,2605.4,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729087038711,3.2078,2605.5,2605.4,4.22223]
["bitfinex-derivatives","ETHF0:USTF0",1729087039421,0.38379,2605.7,2605.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729087039613,0.38378,2605.8,2605.7,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729087040105,6.8878,2606.0,2605.3,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1729087040312,0.3838,2605.7,2605.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729087040507,0.38378,2605.8,2605.7,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729087040817,0.38378,2605.8,2605.7,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729087041014,0.3838,2605.7,2605.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729087041514,6.8878,2606.0,2605.3,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1729087041713,0.38378,2605.8,2605.7,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729087041912,0.3838,2605.7,2605.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729087042116,3.2078,2606.2,2606.1,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729087042318,3.2078,2606.3,2605.5,0.95955]
["bitfinex-derivatives","ETHF0:USTF0",1729087042620,0.38374,2606.1,2606.0,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729087043106,44.0078,2606.3,2605.7,0.95948]
["bitfinex-derivatives","ETHF0:USTF0",1729087043413,0.38372,2606.2,2606.1,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729087043611,44.39151,2606.3,2605.8,0.95943]
["bitfinex-derivatives","ETHF0:USTF0",1729087043920,0.38372,2606.2,2606.1,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729087044220,0.38373,2606.1,2606.0,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729087044415,44.0078,2606.3,2606.0,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729087044610,0.38374,2606.1,2606.0,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729087044810,0.38377,2605.9,2605.3,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1729087045011,0.38379,2605.7,2605.6,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729087045312,0.38383,2605.4,2605.3,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729087046016,0.38388,2605.1,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087046207,7.0462,2605.4,2605.1,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729087046208,0.38387,2605.2,2605.1,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729087046522,0.38386,2605.2,2605.1,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729087047425,3.2078,2605.4,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087047611,0.38386,2605.3,2605.2,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729087047813,3.2078,2605.4,2605.3,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729087048517,0.96609923,2605.7,2605.3,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729087048709,0.96609923,2605.8,2605.7,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729087048916,1.97779923,2605.9,2605.6,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729087049110,1.34987923,2605.8,2605.7,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729087049319,1.97779923,2605.9,2605.4,0.95956]
["bitfinex-derivatives","ETHF0:USTF0",1729087049520,0.38378,2605.8,2605.7,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729087049818,1.99334177,2605.9,2605.8,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729087050218,3.2078,2606.0,2605.5,0.95954]
["bitfinex-derivatives","ETHF0:USTF0",1729087050426,0.38377,2605.9,2605.8,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729087050625,0.38377,2605.9,2605.3,4.16741]
["bitfinex-derivatives","ETHF0:USTF0",1729087050626,0.98164177,2605.9,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087050825,0.38381,2605.6,2605.5,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729087051321,0.38383,2605.4,2605.3,3.59165]
["bitfinex-derivatives","ETHF0:USTF0",1729087051624,0.38383,2605.4,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087051929,1.36547177,2605.4,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087052621,11.20387177,2605.4,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087053232,11.20387177,2605.4,2604.7,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729087053233,0.38394,2604.8,2604.7,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729087053531,0.38393,2604.8,2604.7,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729087053724,3.2078,2605.0,2604.6,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729087053725,0.38394,2604.7,2604.6,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729087053926,40.8,2604.9,2604.5,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1729087054119,0.38393,2604.8,2604.7,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729087054427,40.8,2604.9,2604.5,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1729087054635,0.38393,2604.8,2604.7,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729087054824,0.38392,2604.8,2604.7,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729087055024,40.8,2604.9,2604.5,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1729087055331,0.38395,2604.7,2604.6,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729087056230,40.8,2604.9,2604.3,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1729087056231,0.38393,2604.8,2604.7,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729087056429,0.38395,2604.7,2604.5,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729087056627,0.38392,2604.8,2604.6,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729087056828,0.38394,2604.7,2604.6,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729087057034,40.8,2604.9,2604.3,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1729087057222,0.38394,2604.7,2604.6,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729087057725,0.38393,2604.8,2604.7,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729087057928,40.8,2604.9,2604.4,0.95994]
["bitfinex-derivatives","ETHF0:USTF0",1729087058125,40.8,2604.9,2604.8,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729087058431,0.38388,2605.1,2605.0,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729087060033,40.8,2605.2,2604.7,0.95983]
["bitfinex-derivatives","ETHF0:USTF0",1729087060229,0.38386,2605.2,2605.1,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729087060527,3.59166,2605.3,2605.2,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729087060730,3.2078,2605.3,2605.2,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729087061233,3.59165,2605.3,2605.2,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729087061827,3.2078,2605.3,2605.0,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1729087062025,0.38388,2605.2,2605.1,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729087062429,3.2078,2605.3,2604.6,1.91558]
["bitfinex-derivatives","ETHF0:USTF0",1729087062628,3.2078,2605.3,2605.0,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729087062629,0.38389,2605.1,2605.0,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729087062938,0.3839,2605.0,2604.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729087063238,0.38392,2604.9,2604.8,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729087064145,0.95977,2604.9,2604.4,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1729087064331,3.2078,2605.0,2604.4,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1729087064637,0.38393,2604.8,2604.7,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729087065232,3.2078,2605.0,2604.4,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1729087065438,0.38394,2604.7,2604.6,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729087065735,0.38394,2604.7,2604.6,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729087066035,4.1886997,2605.0,2604.4,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1729087066230,0.38398,2604.4,2604.3,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729087066433,3.2078,2604.7,2604.1,1.91546]
["bitfinex-derivatives","ETHF0:USTF0",1729087066734,0.38398,2604.5,2604.4,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729087067437,0.38397,2604.5,2604.4,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729087068236,0.38396,2604.6,2604.5,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729087068642,3.2078,2604.7,2604.6,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729087069042,3.59174,2604.7,2604.6,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729087069335,3.2078,2604.7,2604.6,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729087070037,3.2078,2605.0,2604.5,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729087070239,0.38391,2604.9,2604.8,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729087070936,3.5917,2605.0,2604.9,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729087071132,3.59169,2605.0,2604.9,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729087071332,3.2078,2605.0,2604.9,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729087071728,42.1647397,2605.4,2604.9,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729087071729,0.9808997,2605.6,2605.1,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1729087071933,1.3646897,2605.8,2605.7,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729087072130,0.9808997,2605.9,2605.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729087072432,0.38382,2605.5,2605.4,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729087072633,0.38381,2605.6,2605.5,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729087072838,0.38382,2605.5,2605.4,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729087073036,0.38382,2605.5,2605.1,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1729087073037,4.1886997,2605.7,2605.1,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1729087073236,0.38381,2605.6,2605.5,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729087073543,0.9808997,2605.6,2605.5,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729087073737,3.2078,2605.7,2605.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729087074048,3.2078,2605.7,2605.6,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1729087075137,4.5724897,2605.7,2605.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729087075335,4.57367704,2605.7,2605.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729087075630,4.1898935,2605.7,2605.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729087076035,3.2078,2605.7,2605.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729087076234,4.1898935,2605.7,2605.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729087076451,4.5736835,2605.7,2605.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729087076743,4.1898935,2605.7,2605.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729087077439,0.9820935,2605.8,2605.7,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729087077741,1.85509955,2606.0,2605.8,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729087077742,0.9820935,2605.9,2605.8,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729087078040,0.38379,2605.7,2605.6,2.31699]
["bitfinex-derivatives","ETHF0:USTF0",1729087078340,1.36640557,2605.7,2605.6,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1729087078545,1.36640557,2605.7,2605.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729087078739,1.85513955,2605.7,2605.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729087079238,1.66335112,2605.7,2605.3,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1729087079449,1.36644354,2605.4,2605.3,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1729087079741,0.38383,2605.4,2605.3,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1729087079951,41.18383,2605.4,2605.3,1.39735]
["bitfinex-derivatives","ETHF0:USTF0",1729087080142,42.16632905,2605.4,2605.3,1.39735]
["bitfinex-derivatives","ETHF0:USTF0",1729087080340,40.8,2605.4,2605.3,1.39735]
["bitfinex-derivatives","ETHF0:USTF0",1729087080545,1.47134955,2605.4,2605.3,1.39735]
["bitfinex-derivatives","ETHF0:USTF0",1729087080739,2.46200103,2605.7,2605.4,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729087080740,1.85516955,2605.5,2605.4,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729087080942,1.85516955,2605.5,2605.3,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1729087080943,1.66337004,2605.5,2605.3,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1729087081246,1.85516955,2605.5,2605.4,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729087082143,0.98266182,2605.7,2605.4,14.48798]
["bitfinex-derivatives","ETHF0:USTF0",1729087082347,1.47134955,2605.9,2605.8,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729087082641,5.18021437,2606.1,2606.0,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729087082642,3.2078,2606.1,2606.0,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729087082839,3.2078,2606.1,2606.0,4.07374]
["bitfinex-derivatives","ETHF0:USTF0",1729087083041,1.47134955,2606.6,2606.5,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729087083242,1.47402584,2606.8,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087083652,1.85767584,2606.7,2606.6,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729087083838,1.47402584,2606.7,2606.6,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729087084040,1.47402584,2607.0,2606.9,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729087084251,0.3836,2607.0,2606.8,3.59142]
["bitfinex-derivatives","ETHF0:USTF0",1729087084545,0.38361,2606.9,2606.8,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729087084743,0.38361,2607.0,2606.8,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729087085346,0.38361,2607.0,2606.9,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729087085640,2.45742584,2607.3,2606.6,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1729087086144,2.45742584,2607.3,2607.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729087086145,0.38359,2607.1,2607.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729087086649,0.9834,2607.3,2606.6,1.9711]
["bitfinex-derivatives","ETHF0:USTF0",1729087086838,0.38359,2607.1,2607.0,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729087087465,0.9834,2607.3,2606.6,1.9711]
["bitfinex-derivatives","ETHF0:USTF0",1729087087746,0.38358,2607.2,2606.7,1.34275]
["bitfinex-derivatives","ETHF0:USTF0",1729087088045,0.9834,2607.3,2606.6,2.93024]
["bitfinex-derivatives","ETHF0:USTF0",1729087088448,0.3836,2607.0,2606.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729087088747,0.38358,2607.1,2607.0,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729087088948,0.38361,2607.0,2606.9,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729087089147,1.47402584,2607.2,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087089341,0.95902,2607.0,2606.2,4.16708]
["bitfinex-derivatives","ETHF0:USTF0",1729087089547,0.38365,2606.7,2606.6,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729087090150,2.43298584,2607.1,2606.2,4.16708]
["bitfinex-derivatives","ETHF0:USTF0",1729087090351,1.47402584,2607.2,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087090646,0.38361,2607.0,2606.9,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729087091040,0.9834,2607.3,2606.6,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1729087091244,42.27402584,2607.5,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087091544,5.16402584,2607.6,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087091847,42.46592154,2607.5,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087092048,0.38358,2607.2,2607.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729087092655,40.8,2607.5,2606.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729087092656,0.3836,2607.0,2606.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729087092850,3.2078,2607.0,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087093150,3.69,2607.1,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087093360,1.47402584,2607.4,2606.7,4.1669]
["bitfinex-derivatives","ETHF0:USTF0",1729087093656,0.38355,2607.4,2607.3,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729087093954,0.38355,2607.4,2606.8,0.95906]
["bitfinex-derivatives","ETHF0:USTF0",1729087093955,0.38356,2607.3,2607.2,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729087094150,0.38354,2607.4,2607.3,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729087094545,4.21874,2607.4,2607.3,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729087094763,0.38357,2607.3,2607.2,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729087094956,0.38355,2607.4,2607.3,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729087095250,3.8352,2607.4,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087095439,0.38355,2607.3,2607.2,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729087096556,0.38355,2607.4,2607.3,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729087096750,40.8,2607.5,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087096950,0.38355,2607.4,2607.3,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729087097651,0.38358,2607.2,2607.1,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729087098152,40.8,2607.5,2607.4,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729087098153,41.18353,2607.5,2607.4,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729087098353,41.18352,2607.5,2607.4,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729087099053,1.38529,2607.8,2607.7,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729087099252,0.38348,2607.9,2607.8,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729087099462,1.89457,2608.2,2607.7,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729087099463,0.3835,2607.8,2607.7,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729087099757,0.38351,2607.7,2607.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729087099957,40.8,2607.8,2607.3,4.16668]
["bitfinex-derivatives","ETHF0:USTF0",1729087100165,41.18348,2607.8,2607.7,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729087100359,40.8,2607.8,2607.7,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729087100863,0.38345,2608.0,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087101053,4.55153,2608.2,2608.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729087101360,4.1681,2608.2,2607.6,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729087101559,0.38341,2608.4,2608.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729087101762,1.0044,2608.7,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087101950,1.96264,2609.1,2608.4,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1729087102259,1.0044,2609.1,2608.4,4.6708]
["bitfinex-derivatives","ETHF0:USTF0",1729087102455,40.8,2609.0,2608.4,4.6708]
["bitfinex-derivatives","ETHF0:USTF0",1729087102656,0.38333,2608.9,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087102858,40.8,2609.0,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087102859,40.8,2609.0,2608.7,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729087103056,0.19410602,2609.6,2608.7,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729087103057,1.0146,2609.5,2608.7,8.48116]
["bitfinex-derivatives","ETHF0:USTF0",1729087103355,0.38331,2609.0,2608.9,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729087103560,40.8,2609.3,2608.7,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729087103753,41.75818,2609.3,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087103955,0.38335,2608.7,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087104754,8.86893,2609.1,2608.4,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1729087105063,3.2078,2608.8,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087105261,0.38342,2608.3,2608.1,3.59123]
["bitfinex-derivatives","ETHF0:USTF0",1729087105450,0.38342,2608.2,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087106163,0.38341,2608.3,2608.1,3.59123]
["bitfinex-derivatives","ETHF0:USTF0",1729087106350,0.38344,2608.1,2607.9,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729087106552,0.9636,2608.6,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087106753,0.38339,2608.5,2608.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729087106955,40.8,2608.4,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087107162,0.38341,2608.3,2608.0,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729087107464,40.8,2608.4,2608.3,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729087107761,3.2078,2608.8,2608.7,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729087107965,0.9984,2609.4,2608.7,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729087108263,0.9984,2609.4,2608.9,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729087108264,0.3833,2609.1,2608.9,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729087108453,0.38326,2609.3,2609.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729087108657,0.9984,2609.4,2608.7,7.85616]
["bitfinex-derivatives","ETHF0:USTF0",1729087108658,0.38327,2609.2,2608.7,7.85616]
["bitfinex-derivatives","ETHF0:USTF0",1729087108959,0.38327,2609.2,2609.0,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729087109163,0.9984,2609.4,2608.7,7.85616]
["bitfinex-derivatives","ETHF0:USTF0",1729087109164,0.38327,2609.3,2608.7,7.85616]
["bitfinex-derivatives","ETHF0:USTF0",1729087109358,0.9984,2609.4,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087109560,0.9889,2609.6,2609.0,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729087109760,0.9889,2609.6,2609.1,1.9799]
["bitfinex-derivatives","ETHF0:USTF0",1729087109955,0.9889,2609.6,2609.2,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729087109956,0.38327,2609.3,2609.2,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729087110155,0.9889,2609.6,2609.1,2.36318]
["bitfinex-derivatives","ETHF0:USTF0",1729087110156,0.38327,2609.2,2609.1,2.36318]
["bitfinex-derivatives","ETHF0:USTF0",1729087110364,0.9889,2609.6,2609.1,2.36318]
["bitfinex-derivatives","ETHF0:USTF0",1729087110559,0.38327,2609.2,2609.1,2.36318]
["bitfinex-derivatives","ETHF0:USTF0",1729087110864,0.38327,2609.2,2609.1,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1729087111469,1.94697,2609.6,2609.1,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1729087111657,0.38325,2609.4,2609.3,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729087111864,0.38326,2609.4,2609.2,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729087112062,0.38326,2609.4,2609.3,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729087112257,0.38326,2609.4,2609.1,4.6392]
["bitfinex-derivatives","ETHF0:USTF0",1729087112464,0.9889,2609.6,2609.1,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1729087112764,0.38327,2609.2,2609.1,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1729087112968,0.38327,2609.2,2609.1,1.33249]
["bitfinex-derivatives","ETHF0:USTF0",1729087113166,0.38327,2609.2,2609.1,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1729087113656,1.94696,2609.6,2609.1,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1729087113855,0.9889,2609.6,2609.1,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1729087114065,0.38327,2609.2,2609.1,1.33248]
["bitfinex-derivatives","ETHF0:USTF0",1729087114561,40.8,2609.7,2609.1,14.472]
["bitfinex-derivatives","ETHF0:USTF0",1729087114562,0.38324,2609.5,2609.1,14.472]
["bitfinex-derivatives","ETHF0:USTF0",1729087114762,0.38324,2609.5,2609.4,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729087115066,40.8,2609.7,2609.1,4.6392]
["bitfinex-derivatives","ETHF0:USTF0",1729087115257,41.18321,2609.7,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729087115754,41.18321,2609.7,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087115755,40.8,2609.7,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087116059,41.18321,2609.7,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729087116266,1.0059,2609.9,2609.4,4.1993]
["bitfinex-derivatives","ETHF0:USTF0",1729087116563,1.0059,2609.9,2609.4,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729087116564,0.38324,2609.5,2609.4,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729087116958,1.0059,2609.9,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729087116959,0.38321,2609.7,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729087117154,0.38321,2609.7,2609.4,9.832]
["bitfinex-derivatives","ETHF0:USTF0",1729087117155,1.0059,2609.9,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087117454,0.38324,2609.5,2609.4,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729087117659,0.38323,2609.5,2609.4,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729087117859,0.38323,2609.5,2609.4,3.59103]
["bitfinex-derivatives","ETHF0:USTF0",1729087118058,0.38323,2609.5,2609.4,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729087118264,0.95804,2609.7,2609.2,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1729087118565,0.38327,2609.2,2609.1,7.847]
["bitfinex-derivatives","ETHF0:USTF0",1729087118770,0.38327,2609.2,2609.1,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1729087119066,0.38328,2609.2,2609.1,4.21608]
["bitfinex-derivatives","ETHF0:USTF0",1729087119263,42.70191,2609.8,2609.1,7.5228]
["bitfinex-derivatives","ETHF0:USTF0",1729087119467,0.38327,2609.2,2609.1,4.07328]
["bitfinex-derivatives","ETHF0:USTF0",1729087119666,0.38326,2609.6,2609.2,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729087119966,0.38326,2609.3,2609.2,3.59107]
["bitfinex-derivatives","ETHF0:USTF0",1729087120463,0.38326,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087120658,0.38326,2609.3,2609.2,3.59107]
["bitfinex-derivatives","ETHF0:USTF0",1729087122066,0.38326,2609.3,2609.2,7.42387]
["bitfinex-derivatives","ETHF0:USTF0",1729087122256,0.95801,2609.7,2609.2,7.0406]
["bitfinex-derivatives","ETHF0:USTF0",1729087122460,0.95801,2609.7,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087122656,0.38326,2609.3,2609.2,3.59106]
["bitfinex-derivatives","ETHF0:USTF0",1729087122859,0.38326,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087123259,0.38326,2609.4,2609.3,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729087123460,0.38326,2609.3,2609.2,3.59107]
["bitfinex-derivatives","ETHF0:USTF0",1729087123667,0.95804,2609.6,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087123863,0.38326,2609.3,2609.2,3.59107]
["bitfinex-derivatives","ETHF0:USTF0",1729087124260,0.38325,2609.4,2609.3,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729087124464,0.38326,2609.3,2609.2,3.59106]
["bitfinex-derivatives","ETHF0:USTF0",1729087124668,0.38325,2609.4,2609.3,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729087124868,40.8,2609.8,2609.3,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729087125064,0.38321,2609.7,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729087125373,0.38321,2609.7,2609.3,4.7016]
["bitfinex-derivatives","ETHF0:USTF0",1729087125374,40.8,2609.8,2609.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729087125566,41.18319,2609.8,2609.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729087125964,41.18319,2609.8,2609.7,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729087125965,0.38319,2609.8,2609.7,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729087127272,1.0059,2609.9,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087127565,1e-05,2609.8,2609.7,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729087128466,0.38321,2609.6,2609.5,3.59101]
["bitfinex-derivatives","ETHF0:USTF0",1729087128666,0.38321,2609.6,2609.5,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729087129058,0.38324,2609.5,2609.4,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729087129260,0.95801,2609.7,2609.3,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729087129464,0.95801,2609.7,2609.4,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729087129465,0.38324,2609.5,2609.4,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729087129669,0.38324,2609.4,2609.3,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1729087129871,0.38324,2609.4,2609.3,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729087130066,0.95799,2609.8,2609.3,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729087130267,0.38324,2609.5,2609.4,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729087130463,0.38324,2609.4,2609.3,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729087131875,0.38333,2608.8,2608.7,6.58114]
["bitfinex-derivatives","ETHF0:USTF0",1729087132070,0.38332,2609.0,2608.9,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729087132376,0.38332,2608.9,2608.8,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729087132574,0.38331,2609.0,2608.9,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729087132775,0.38333,2608.9,2608.8,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729087132976,0.65101,2609.3,2608.9,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729087132977,0.38331,2609.0,2608.9,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729087133170,0.38331,2609.0,2608.9,3.37331]
["bitfinex-derivatives","ETHF0:USTF0",1729087133677,0.38331,2609.0,2608.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729087133868,0.38332,2608.9,2608.8,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729087134071,0.38333,2608.9,2608.8,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729087134309,1.60917,2609.3,2608.7,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729087134310,0.38331,2609.0,2608.9,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729087134871,0.65101,2609.3,2608.9,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729087135376,0.38333,2608.9,2608.8,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729087135776,0.38333,2608.8,2608.7,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729087136073,0.38333,2608.8,2608.7,3.59115]
["bitfinex-derivatives","ETHF0:USTF0",1729087136477,0.38335,2608.7,2608.6,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729087136974,0.38332,2608.9,2608.8,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729087137276,0.95823,2609.1,2608.6,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729087137574,0.95823,2609.1,2608.7,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729087137575,0.38335,2608.8,2608.7,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729087138278,0.95823,2609.1,2608.6,4.06336]
["bitfinex-derivatives","ETHF0:USTF0",1729087138279,0.38335,2608.7,2608.6,4.06336]
["bitfinex-derivatives","ETHF0:USTF0",1729087138584,0.38336,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087139380,1.015,2608.9,2608.2,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729087139571,1.015,2608.9,2608.1,4.6511]
["bitfinex-derivatives","ETHF0:USTF0",1729087139572,0.3834,2608.4,2608.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729087139771,0.3834,2608.4,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087139987,0.38342,2608.2,2608.1,8.24233]
["bitfinex-derivatives","ETHF0:USTF0",1729087140172,0.38342,2608.3,2608.2,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729087140472,0.95848,2608.4,2607.8,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729087140677,0.9465,2608.5,2608.2,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729087140678,0.38341,2608.3,2608.2,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729087140872,0.38341,2608.3,2608.2,3.59121]
["bitfinex-derivatives","ETHF0:USTF0",1729087141072,0.9465,2608.5,2608.1,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729087141370,0.38342,2608.2,2608.1,4.06343]
["bitfinex-derivatives","ETHF0:USTF0",1729087142077,0.38342,2608.2,2608.1,4.06344]
["bitfinex-derivatives","ETHF0:USTF0",1729087143372,0.38345,2608.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087143583,0.38345,2608.0,2607.9,3.59126]
["bitfinex-derivatives","ETHF0:USTF0",1729087143885,0.38345,2608.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087144182,0.38345,2608.0,2607.9,3.59126]
["bitfinex-derivatives","ETHF0:USTF0",1729087144380,0.38345,2608.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087144883,10.21785,2608.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087145370,9.8344,2608.0,2607.5,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729087145576,0.95868,2607.9,2607.3,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729087145774,0.38352,2607.6,2607.5,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729087146778,0.38351,2607.7,2607.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729087147177,2.43232584,2608.1,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087147380,2.43232584,2608.1,2607.4,4.16665]
["bitfinex-derivatives","ETHF0:USTF0",1729087147580,0.9583,2608.1,2607.6,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729087147789,0.38347,2607.9,2607.8,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729087148272,0.38346,2608.0,2607.9,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729087148579,3.2078,2608.2,2607.7,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1729087148787,0.38347,2607.9,2607.8,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729087148978,4.16637,2608.2,2607.8,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729087148979,0.38346,2608.0,2607.9,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729087149683,0.38348,2607.9,2607.8,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729087149875,3.2078,2608.2,2607.7,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1729087150070,0.38346,2608.0,2607.9,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729087150273,3.2078,2608.2,2608.0,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729087150478,5.1872,2608.5,2607.8,4.6387]
["bitfinex-derivatives","ETHF0:USTF0",1729087150679,0.38341,2608.4,2608.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729087151186,0.9465,2608.5,2608.4,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729087151377,1.32988,2608.5,2608.4,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729087151782,0.38342,2608.3,2608.2,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729087151984,1.90495,2608.5,2608.1,3.59123]
["bitfinex-derivatives","ETHF0:USTF0",1729087151985,0.38342,2608.2,2608.1,3.59123]
["bitfinex-derivatives","ETHF0:USTF0",1729087152490,0.38342,2608.2,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087152880,10.21782,2608.2,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087153079,9.8344,2608.2,2607.2,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1729087153273,0.38353,2607.5,2607.2,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1729087153475,0.38353,2607.5,2607.4,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729087153677,1.029,2607.8,2607.2,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1729087153886,0.38354,2607.4,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729087154076,1.98772,2607.8,2607.4,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729087154077,0.38353,2607.5,2607.4,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729087154280,0.38355,2607.4,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729087154487,5.11805,2607.7,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087154682,0.38357,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087154999,3.836,2607.2,2606.8,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729087155186,0.38362,2606.9,2606.8,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729087155582,0.9879,2607.1,2607.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729087155783,0.9879,2607.1,2606.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729087155983,0.9879,2607.1,2607.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729087156388,0.9879,2607.1,2607.0,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1729087156783,3.2078,2607.4,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087156983,0.38356,2607.3,2607.2,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729087157288,3.59134,2607.4,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729087157491,3.2078,2607.4,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729087158484,41.75869,2607.9,2607.7,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729087158485,40.8,2607.9,2607.7,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729087158782,2.39994,2608.1,2608.0,13.60801]
["bitfinex-derivatives","ETHF0:USTF0",1729087158983,12.23434,2608.1,2608.0,11.88131887]
["bitfinex-derivatives","ETHF0:USTF0",1729087159290,53.03434,2608.1,2608.0,11.88131887]
["bitfinex-derivatives","ETHF0:USTF0",1729087161783,54.04024,2608.1,2608.0,11.88131887]
["bitfinex-derivatives","ETHF0:USTF0",1729087163084,43.17394,2608.1,2608.0,11.88131887]
["bitfinex-derivatives","ETHF0:USTF0",1729087163285,42.16804,2608.1,2608.0,12.26476887]
["bitfinex-derivatives","ETHF0:USTF0",1729087163491,46.00244,2608.1,2608.0,11.88131887]
["bitfinex-derivatives","ETHF0:USTF0",1729087163795,52.00244,2608.1,2608.0,11.88131887]
["bitfinex-derivatives","ETHF0:USTF0",1729087164182,52.00244,2608.1,2608.0,10.33051887]
["bitfinex-derivatives","ETHF0:USTF0",1729087164384,0.38357,2607.2,2607.1,2.27947]
["bitfinex-derivatives","ETHF0:USTF0",1729087165087,41.18355,2607.4,2607.3,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729087165293,40.8,2607.4,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087165484,0.38355,2607.3,2607.2,3.59135]
["bitfinex-derivatives","ETHF0:USTF0",1729087166393,0.38355,2607.3,2607.2,3.59137]
["bitfinex-derivatives","ETHF0:USTF0",1729087166694,0.38355,2607.4,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729087168084,44.0078,2607.6,2607.1,1.8959]
["bitfinex-derivatives","ETHF0:USTF0",1729087168085,40.8,2607.6,2607.1,1.8959]
["bitfinex-derivatives","ETHF0:USTF0",1729087168291,0.38352,2607.6,2607.5,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729087168491,3.2078,2607.9,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087168691,0.38354,2607.5,2607.4,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729087169594,0.38352,2607.6,2607.5,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729087169796,40.8,2607.8,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087170012,4.6796805,2608.2,2608.0,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729087170192,0.38348,2607.9,2607.8,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729087170993,1.4718805,2608.4,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087171196,0.38346,2608.1,2608.0,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729087171501,0.38346,2608.0,2607.9,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729087171686,3.8344,2608.0,2607.8,1.8793]
["bitfinex-derivatives","ETHF0:USTF0",1729087171891,0.38346,2608.0,2607.8,1.8793]
["bitfinex-derivatives","ETHF0:USTF0",1729087172196,0.38346,2607.9,2607.8,2.26277]
["bitfinex-derivatives","ETHF0:USTF0",1729087172494,0.38346,2607.9,2607.8,1.8793]
["bitfinex-derivatives","ETHF0:USTF0",1729087172798,0.38346,2607.9,2607.8,2.26278]
["bitfinex-derivatives","ETHF0:USTF0",1729087173700,0.38346,2607.9,2607.8,1.8793]
["bitfinex-derivatives","ETHF0:USTF0",1729087174488,0.95863,2608.0,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087174688,0.38352,2607.6,2607.5,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729087175797,0.3835,2607.8,2607.7,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729087176193,4.16642,2608.1,2607.4,7.15665]
["bitfinex-derivatives","ETHF0:USTF0",1729087176194,0.38351,2607.7,2607.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729087177196,0.38352,2607.6,2607.5,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729087177401,0.38352,2607.6,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087177402,0.38352,2607.5,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087177591,0.38354,2607.4,2607.3,2.31484]
["bitfinex-derivatives","ETHF0:USTF0",1729087178693,3.8352,2607.4,2606.7,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729087178899,0.3836,2607.1,2607.0,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729087179395,0.38357,2607.3,2607.2,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729087179600,1.4718805,2607.4,2606.9,0.95904]
["bitfinex-derivatives","ETHF0:USTF0",1729087179601,0.38358,2607.2,2607.1,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729087179898,0.38357,2607.3,2607.2,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729087180099,1.4718805,2607.4,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729087180297,1.4718805,2607.6,2607.4,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729087180498,1.8554005,2607.5,2607.4,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729087180997,1.8553905,2607.6,2607.5,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729087181195,1.66994869,2607.6,2607.5,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729087181394,1.47807472,2607.7,2607.4,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1729087181594,1.47807472,2607.7,2607.6,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729087182104,1.86156472,2607.7,2607.6,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729087182302,2.05341879,2607.7,2607.6,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729087182501,2.05400046,2607.7,2607.6,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729087182804,2.05403304,2607.7,2607.6,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729087183006,0.57534407,2607.7,2607.6,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729087183205,2.16426844,2607.7,2607.4,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1729087183398,2.16426844,2607.7,2607.4,1.33073]
["bitfinex-derivatives","ETHF0:USTF0",1729087183399,1.47895443,2607.5,2607.4,1.33073]
["bitfinex-derivatives","ETHF0:USTF0",1729087183599,1.86247443,2607.5,2607.4,1.33073]
["bitfinex-derivatives","ETHF0:USTF0",1729087183799,1.67082063,2607.5,2607.4,1.33073]
["bitfinex-derivatives","ETHF0:USTF0",1729087184096,2.05434112,2607.5,2607.4,1.33073]
["bitfinex-derivatives","ETHF0:USTF0",1729087184296,2.05434609,2607.5,2607.4,1.33073]
["bitfinex-derivatives","ETHF0:USTF0",1729087184697,1.86247443,2607.5,2607.4,1.33073]
["bitfinex-derivatives","ETHF0:USTF0",1729087185014,1.86247443,2607.5,2607.4,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1729087185199,0.38352,2607.5,2607.4,1.33074]
["bitfinex-derivatives","ETHF0:USTF0",1729087185399,2.54889805,2607.5,2607.4,1.33074]
["bitfinex-derivatives","ETHF0:USTF0",1729087185905,2.54889805,2607.5,2607.4,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1729087186103,0.57538772,2607.5,2607.4,1.33074]
["bitfinex-derivatives","ETHF0:USTF0",1729087186511,2.35701515,2607.5,2607.4,1.33074]
["bitfinex-derivatives","ETHF0:USTF0",1729087186705,2.33618123,2607.5,2607.4,1.33074]
["bitfinex-derivatives","ETHF0:USTF0",1729087187098,4.79844573,2607.5,2607.4,1.33074]
["bitfinex-derivatives","ETHF0:USTF0",1729087187303,0.57538772,2607.5,2607.4,1.33074]
["bitfinex-derivatives","ETHF0:USTF0",1729087187508,0.57538772,2607.5,2607.4,10.9802]
["bitfinex-derivatives","ETHF0:USTF0",1729087187509,1.76152053,2607.5,2607.4,10.9802]
["bitfinex-derivatives","ETHF0:USTF0",1729087187709,0.6154622,2607.6,2607.4,7.52854]
["bitfinex-derivatives","ETHF0:USTF0",1729087188001,0.38347,2607.9,2607.8,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729087188210,0.38349,2607.8,2607.7,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729087188910,2.46200103,2607.9,2607.5,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1729087188911,2.84548103,2607.9,2607.8,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729087189115,4.60165568,2607.9,2607.8,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729087189313,2.13289589,2607.9,2607.8,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729087189510,0.3835,2607.8,2607.7,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729087189815,0.3835,2607.8,2607.5,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729087189816,0.38352,2607.6,2607.5,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729087190010,0.38352,2607.5,2607.4,1.33072]
["bitfinex-derivatives","ETHF0:USTF0",1729087190207,2.8524734,2607.5,2607.4,1.33072]
["bitfinex-derivatives","ETHF0:USTF0",1729087190419,2.13306764,2607.5,2607.4,1.33072]
["bitfinex-derivatives","ETHF0:USTF0",1729087190715,2.13306764,2607.5,2607.4,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1729087190716,4.60202104,2607.5,2607.4,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1729087191010,4.60202104,2607.5,2607.4,1.33074]
["bitfinex-derivatives","ETHF0:USTF0",1729087191215,2.13306764,2607.5,2607.4,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1729087192713,0.38352,2607.5,2607.4,1.33074]
["bitfinex-derivatives","ETHF0:USTF0",1729087193113,2.13246631,2607.5,2607.4,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1729087193717,0.38357,2607.3,2607.2,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729087194012,2.8515452,2607.3,2607.2,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729087194214,4.60049151,2607.3,2607.2,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729087194416,4.60049151,2607.3,2607.0,4.62478]
["bitfinex-derivatives","ETHF0:USTF0",1729087194417,0.38358,2607.1,2607.0,4.62478]
["bitfinex-derivatives","ETHF0:USTF0",1729087194818,0.38357,2607.2,2607.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729087195313,4.60042248,2607.2,2607.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729087196214,2.13265417,2607.2,2607.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729087196511,4.60042248,2607.2,2607.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729087197308,4.60042248,2607.2,2607.0,4.62478]
["bitfinex-derivatives","ETHF0:USTF0",1729087197309,0.38358,2607.1,2607.0,4.62478]
["bitfinex-derivatives","ETHF0:USTF0",1729087198210,2.13301575,2607.1,2607.0,4.62478]
["bitfinex-derivatives","ETHF0:USTF0",1729087198411,4.60078406,2607.1,2607.0,4.62478]
["bitfinex-derivatives","ETHF0:USTF0",1729087198707,4.21720406,2607.1,2607.0,4.62478]
["bitfinex-derivatives","ETHF0:USTF0",1729087199109,4.60078406,2607.1,2607.0,4.62478]
["bitfinex-derivatives","ETHF0:USTF0",1729087199313,2.46776831,2607.2,2607.0,4.2412]
["bitfinex-derivatives","ETHF0:USTF0",1729087199620,2.46776831,2607.2,2607.1,3.37358]
["bitfinex-derivatives","ETHF0:USTF0",1729087199805,2.46776831,2607.2,2607.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729087199806,1.48148316,2607.2,2607.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729087200009,1.48148316,2607.2,2607.1,7.20958]
["bitfinex-derivatives","ETHF0:USTF0",1729087200307,2.46776831,2607.7,2607.5,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729087200513,2.46776831,2608.1,2607.6,4.2325]
["bitfinex-derivatives","ETHF0:USTF0",1729087200717,2.46776831,2608.4,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087200914,40.8,2608.4,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087201117,2.46776831,2608.4,2608.3,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729087201311,3.33775157,2608.7,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087201312,2.46776831,2608.7,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087201512,2.46776831,2608.7,2608.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729087201723,2.46855862,2608.7,2608.4,4.0147]
["bitfinex-derivatives","ETHF0:USTF0",1729087202020,2.46855862,2608.8,2608.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729087202215,1.72585724,2608.7,2608.4,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1729087202411,1.72585724,2608.7,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087202412,0.38342,2608.2,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087202623,4.16621,2608.6,2607.9,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729087202624,0.38344,2608.1,2607.9,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729087202807,2.46855862,2608.3,2607.7,7.2225]
["bitfinex-derivatives","ETHF0:USTF0",1729087203010,0.38348,2607.8,2607.7,4.2325]
["bitfinex-derivatives","ETHF0:USTF0",1729087203319,2.85202862,2607.9,2607.7,4.2325]
["bitfinex-derivatives","ETHF0:USTF0",1729087203518,2.85202862,2607.9,2607.7,4.61598]
["bitfinex-derivatives","ETHF0:USTF0",1729087203716,2.46855862,2608.0,2607.7,4.2325]
["bitfinex-derivatives","ETHF0:USTF0",1729087203913,2.46855862,2608.0,2607.4,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1729087204226,2.46855862,2608.0,2607.3,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729087204227,2.85203862,2607.8,2607.7,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729087204425,4.19361631,2607.8,2607.7,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729087204819,0.3835,2607.7,2607.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729087205013,2.46855862,2607.8,2607.4,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1729087205318,0.3835,2607.7,2607.6,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729087205517,2.46855862,2607.9,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087205711,0.38348,2607.8,2607.7,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729087205912,0.38347,2607.9,2607.8,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729087206113,0.38347,2607.9,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087206114,2.46855862,2608.0,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087206313,0.38347,2607.9,2607.8,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729087206719,2.85200862,2608.0,2607.9,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729087206925,2.46855862,2608.1,2607.8,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729087207110,1.38142,2608.3,2607.9,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1729087207111,2.46855862,2608.2,2607.9,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1729087207616,2.85200862,2608.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087207821,2.30020038,2608.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087208017,12.13460038,2608.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087208523,12.70981038,2608.0,2607.4,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1729087208721,3.2078,2608.1,2607.4,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1729087208722,4.38432445,2607.9,2607.4,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1729087208922,0.98704263,2607.5,2607.4,1.37304]
["bitfinex-derivatives","ETHF0:USTF0",1729087209221,0.98711058,2607.5,2607.4,1.37304]
["bitfinex-derivatives","ETHF0:USTF0",1729087209428,0.38347,2607.9,2607.4,11.20824]
["bitfinex-derivatives","ETHF0:USTF0",1729087209618,0.19183875,2607.8,2607.7,3.59129]
["bitfinex-derivatives","ETHF0:USTF0",1729087209922,0.38348,2607.9,2607.8,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729087210114,0.57531733,2607.9,2607.8,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729087210321,0.19183733,2607.9,2607.8,4.21787]
["bitfinex-derivatives","ETHF0:USTF0",1729087210630,2.46757407,2608.1,2607.8,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1729087210926,4.38453963,2608.1,2607.8,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1729087211127,0.19183277,2608.0,2607.8,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1729087211428,0.998,2608.3,2608.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729087211429,2.46757407,2608.2,2608.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729087211622,0.38345,2608.1,2608.0,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729087211824,0.38345,2608.0,2607.8,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1729087212025,0.19183484,2607.9,2607.8,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1729087212227,0.19183484,2607.9,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087212228,6.8878,2607.9,2607.0,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1729087212554,2.46784336,2607.4,2607.0,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1729087212728,0.38358,2607.1,2607.0,1.34569]
["bitfinex-derivatives","ETHF0:USTF0",1729087212915,0.57547049,2607.1,2607.0,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1729087213320,0.57547049,2607.1,2607.0,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1729087213728,0.57547049,2607.1,2607.0,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1729087214128,0.3836,2607.0,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087214425,0.3836,2607.0,2606.2,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729087214426,15.70353385,2607.0,2606.2,1.9758]
["bitfinex-derivatives","ETHF0:USTF0",1729087214634,0.38366,2606.6,2606.5,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729087214826,0.19189049,2606.6,2606.5,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729087215222,0.19193074,2606.6,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087215421,2.46784336,2606.9,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087215422,0.98571709,2606.5,2606.4,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729087215622,0.98571709,2606.5,2606.4,3.59149]
["bitfinex-derivatives","ETHF0:USTF0",1729087216027,0.98571709,2606.6,2606.5,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729087216528,0.98571709,2606.7,2606.5,13.5168]
["bitfinex-derivatives","ETHF0:USTF0",1729087216720,1.37597,2607.2,2606.5,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729087216721,0.98571709,2606.9,2606.5,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729087217028,0.98571709,2607.1,2607.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729087217529,0.98571709,2607.2,2607.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729087217731,2.46784336,2607.6,2607.2,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729087217732,0.98571709,2607.3,2607.2,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729087217929,0.98571709,2607.4,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087218122,0.98571709,2607.4,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729087218325,0.98571709,2607.5,2607.2,0.95893]
["bitfinex-derivatives","ETHF0:USTF0",1729087218633,0.98615198,2607.5,2607.2,0.95893]
["bitfinex-derivatives","ETHF0:USTF0",1729087218828,0.9861821,2607.5,2607.4,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729087219432,1.3697021,2607.5,2607.4,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729087219734,2.96455475,2607.7,2607.1,4.16675]
["bitfinex-derivatives","ETHF0:USTF0",1729087219934,0.98621629,2607.4,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729087220237,0.38356,2607.3,2607.2,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729087220629,2.16403576,2607.5,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087220630,1.97215475,2607.5,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087220831,2.16403988,2607.5,2607.3,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729087221139,0.38352,2607.5,2607.4,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729087221432,0.19187579,2607.5,2607.4,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729087221734,1.97215475,2607.8,2607.4,13.42654]
["bitfinex-derivatives","ETHF0:USTF0",1729087221927,1.97215475,2608.2,2608.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729087222434,1.38338,2608.5,2608.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729087222435,2.97215475,2608.5,2608.1,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1729087222630,2.97215475,2608.5,2608.0,5.12862]
["bitfinex-derivatives","ETHF0:USTF0",1729087222631,1.0,2608.5,2608.0,5.12862]
["bitfinex-derivatives","ETHF0:USTF0",1729087222826,1.0,2608.5,2608.0,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1729087223034,2.97215475,2608.5,2608.0,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1729087223331,0.57520004,2608.4,2608.3,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729087223535,0.3834,2608.4,2608.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729087223744,0.19180603,2608.4,2608.0,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1729087224028,0.19180603,2608.4,2608.0,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1729087224238,0.38341,2608.3,2608.2,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729087224426,0.38342,2608.2,2608.0,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1729087224626,1.97215475,2608.4,2608.0,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1729087224826,0.38341,2608.3,2608.2,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729087225034,1.97215475,2608.5,2608.4,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729087225335,4.43999811,2608.9,2608.3,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729087225541,1.97215475,2609.1,2608.6,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729087225741,1.97215475,2609.1,2608.2,4.7739]
["bitfinex-derivatives","ETHF0:USTF0",1729087225742,1.97215475,2609.4,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087225926,0.38329,2609.1,2609.0,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729087226127,0.3833,2609.0,2608.9,3.59111]
["bitfinex-derivatives","ETHF0:USTF0",1729087226332,0.38327,2609.2,2609.1,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729087226531,0.38327,2609.2,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087226732,0.38327,2609.3,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087226935,0.38327,2609.3,2609.2,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729087227130,40.8,2609.4,2609.3,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729087227639,41.18325,2609.4,2609.3,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729087228036,40.8,2609.4,2609.3,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729087228339,41.18324,2609.4,2609.3,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729087228544,0.38327,2609.3,2609.1,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729087228733,40.8,2609.4,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087229145,40.8,2609.4,2609.1,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729087229435,40.8,2609.4,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087229638,40.8,2609.4,2609.3,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729087229940,1.9756,2609.7,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729087229941,1.3457,2609.7,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729087230235,1.3457,2609.7,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087230236,0.9625,2609.7,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087230438,0.38322,2609.6,2609.5,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729087230645,42.14571,2609.7,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729087230845,42.14571,2609.7,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087231137,40.8,2609.7,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729087231336,0.38324,2609.5,2609.3,1.37165]
["bitfinex-derivatives","ETHF0:USTF0",1729087231539,0.38323,2609.6,2609.4,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729087231743,0.38321,2609.6,2609.4,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729087232040,0.38323,2609.5,2609.4,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729087232243,0.38322,2609.6,2609.5,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729087232550,0.38322,2609.6,2609.3,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1729087232551,0.38323,2609.5,2609.4,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729087232839,0.38324,2609.4,2609.3,2.32555]
["bitfinex-derivatives","ETHF0:USTF0",1729087233052,0.38326,2609.3,2609.2,3.59107]
["bitfinex-derivatives","ETHF0:USTF0",1729087233341,0.38326,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087233542,4.21606,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087233838,0.3833,2609.0,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087234539,0.3833,2609.0,2607.8,5.99534]
["bitfinex-derivatives","ETHF0:USTF0",1729087234540,10.79108,2609.0,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087234735,10.79108,2609.0,2608.1,5.19998]
["bitfinex-derivatives","ETHF0:USTF0",1729087234736,6.091,2608.9,2608.1,5.19998]
["bitfinex-derivatives","ETHF0:USTF0",1729087235043,0.38337,2608.6,2608.5,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729087235239,0.38336,2608.7,2608.5,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729087235446,40.8,2608.8,2608.2,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729087235645,40.8,2608.8,2608.6,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729087235842,41.18334,2608.8,2608.7,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729087236040,0.38331,2609.0,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087236234,0.38332,2608.9,2608.8,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729087236441,0.38334,2608.8,2608.7,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729087236639,40.8,2609.1,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087236950,40.8,2609.1,2608.8,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729087236951,0.38333,2608.9,2608.8,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729087237141,40.8,2609.1,2608.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729087237142,0.38335,2608.7,2608.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729087237639,0.38336,2608.7,2608.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729087237834,0.38336,2608.7,2608.1,1.99216]
["bitfinex-derivatives","ETHF0:USTF0",1729087237835,3.2078,2608.8,2608.1,4.2414]
["bitfinex-derivatives","ETHF0:USTF0",1729087238040,0.95826,2609.0,2608.4,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729087238041,0.38339,2608.5,2608.4,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729087238234,0.38342,2608.2,2608.1,4.2414]
["bitfinex-derivatives","ETHF0:USTF0",1729087238435,0.38342,2608.2,2607.9,0.0958]
["bitfinex-derivatives","ETHF0:USTF0",1729087238436,0.38345,2608.0,2607.9,0.0958]
["bitfinex-derivatives","ETHF0:USTF0",1729087238843,0.38354,2607.4,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729087239045,0.38355,2607.3,2607.2,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1729087239345,0.38356,2607.3,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087239542,3.68,2607.2,2606.6,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1729087239748,3.68,2607.2,2607.0,0.0958]
["bitfinex-derivatives","ETHF0:USTF0",1729087239749,0.38358,2607.1,2607.0,0.0958]
["bitfinex-derivatives","ETHF0:USTF0",1729087240043,0.38358,2607.1,2606.9,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729087240240,0.38359,2607.1,2606.9,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729087240445,3.836,2607.0,2606.2,4.6676]
["bitfinex-derivatives","ETHF0:USTF0",1729087240640,0.38368,2606.5,2606.3,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729087240839,0.2878,2606.3,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087241043,0.38368,2606.5,2606.2,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729087241247,3.2078,2606.6,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087241546,3.2078,2606.6,2606.2,0.0915]
["bitfinex-derivatives","ETHF0:USTF0",1729087241547,0.38369,2606.4,2606.2,0.0915]
["bitfinex-derivatives","ETHF0:USTF0",1729087241737,0.3837,2606.3,2606.2,0.0915]
["bitfinex-derivatives","ETHF0:USTF0",1729087241938,0.3837,2606.3,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087242137,4.2172,2606.6,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087242338,0.38371,2606.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087242538,0.38369,2606.4,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087242844,0.38369,2606.4,2606.1,3.59153]
["bitfinex-derivatives","ETHF0:USTF0",1729087243150,0.38369,2606.4,2606.1,3.59152]
["bitfinex-derivatives","ETHF0:USTF0",1729087243444,4.2172,2606.6,2605.9,0.0915]
["bitfinex-derivatives","ETHF0:USTF0",1729087243445,0.38373,2606.1,2605.9,0.0915]
["bitfinex-derivatives","ETHF0:USTF0",1729087243849,4.2172,2606.6,2605.7,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1729087244042,3.2078,2606.3,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087244239,0.38375,2606.0,2605.7,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729087244551,0.38373,2606.1,2605.5,3.2993]
["bitfinex-derivatives","ETHF0:USTF0",1729087244753,0.38377,2605.9,2605.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729087244940,3.2078,2606.3,2605.5,0.0915]
["bitfinex-derivatives","ETHF0:USTF0",1729087245245,3.2078,2606.3,2605.6,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729087245436,3.2078,2606.3,2605.5,0.0915]
["bitfinex-derivatives","ETHF0:USTF0",1729087245437,0.38378,2605.8,2605.5,0.47531]
["bitfinex-derivatives","ETHF0:USTF0",1729087245641,0.38378,2605.8,2605.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729087245950,3.2078,2606.3,2605.6,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729087245951,0.38377,2605.9,2605.6,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729087246147,0.38377,2605.9,2605.5,0.0915]
["bitfinex-derivatives","ETHF0:USTF0",1729087246351,0.95929,2606.2,2605.5,0.0915]
["bitfinex-derivatives","ETHF0:USTF0",1729087246545,0.38378,2605.8,2605.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729087246845,3.2078,2606.0,2605.5,0.0915]
["bitfinex-derivatives","ETHF0:USTF0",1729087247069,3.59155,2606.0,2605.8,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729087247345,3.59155,2606.0,2605.5,0.0915]
["bitfinex-derivatives","ETHF0:USTF0",1729087247346,3.2078,2606.0,2605.5,3.2993]
["bitfinex-derivatives","ETHF0:USTF0",1729087247550,0.38377,2605.8,2605.5,0.0915]
["bitfinex-derivatives","ETHF0:USTF0",1729087247748,0.38377,2605.9,2605.7,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729087247949,3.59155,2606.0,2605.8,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729087248347,0.38376,2605.9,2605.8,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729087248648,7.42914,2606.0,2605.8,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729087249157,3.2078,2606.0,2605.9,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729087249345,9.59154,2606.0,2605.8,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729087249550,0.38373,2606.1,2605.9,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729087249741,3.2078,2606.3,2605.5,0.0915]
["bitfinex-derivatives","ETHF0:USTF0",1729087250144,3.2078,2606.3,2605.5,3.2993]
["bitfinex-derivatives","ETHF0:USTF0",1729087250341,4.2172,2606.6,2605.7,4.16728]
["bitfinex-derivatives","ETHF0:USTF0",1729087250540,4.2172,2606.6,2606.3,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729087250541,0.38368,2606.5,2606.3,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729087250745,4.2172,2606.6,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087250941,0.38371,2606.3,2606.1,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729087251247,0.3837,2606.4,2606.2,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729087251455,0.38368,2606.5,2606.4,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729087251751,0.38367,2606.5,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087251947,0.38367,2606.5,2606.3,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729087252145,4.2172,2606.6,2606.2,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729087252347,4.2172,2606.6,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087252642,3.2078,2606.6,2606.5,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729087253244,7.0446,2606.6,2606.1,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1729087253450,0.38369,2606.4,2606.3,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729087253649,3.2078,2606.6,2605.9,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1729087253851,3.2078,2606.6,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087254053,3.59146,2606.6,2606.0,4.16715]
["bitfinex-derivatives","ETHF0:USTF0",1729087254250,3.2078,2606.6,2605.7,5.14517]
["bitfinex-derivatives","ETHF0:USTF0",1729087254458,0.38374,2606.1,2606.0,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729087254647,0.38372,2606.2,2606.1,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729087254847,3.2078,2606.6,2605.8,0.95944]
["bitfinex-derivatives","ETHF0:USTF0",1729087254848,0.3837,2606.4,2605.8,0.95944]
["bitfinex-derivatives","ETHF0:USTF0",1729087255148,0.38373,2606.1,2606.0,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729087255552,1.92224,2606.4,2605.7,4.1857]
["bitfinex-derivatives","ETHF0:USTF0",1729087255752,0.38375,2606.0,2605.9,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729087255942,0.38375,2606.0,2605.7,4.1857]
["bitfinex-derivatives","ETHF0:USTF0",1729087255943,0.38373,2606.2,2605.7,4.1857]
["bitfinex-derivatives","ETHF0:USTF0",1729087256142,0.38372,2606.2,2606.1,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729087256457,0.38375,2606.0,2605.8,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729087256651,0.38375,2606.0,2605.9,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729087256948,0.963,2606.4,2605.8,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729087256949,0.38376,2605.9,2605.8,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729087257152,0.38375,2606.0,2605.9,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729087257549,4.22135,2606.0,2605.9,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729087257852,0.963,2606.4,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087258047,0.38373,2606.1,2606.0,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729087258250,0.38373,2606.2,2606.1,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729087258456,3.59146,2606.6,2606.5,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729087258768,3.2078,2606.6,2606.5,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729087258953,3.59146,2606.6,2606.5,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729087259148,3.2078,2606.6,2606.5,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729087259751,0.9599,2607.1,2606.5,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729087259752,3.2078,2607.2,2606.6,0.95911]
["bitfinex-derivatives","ETHF0:USTF0",1729087260058,0.3836,2607.1,2607.0,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729087260250,0.995,2607.6,2606.6,0.95911]
["bitfinex-derivatives","ETHF0:USTF0",1729087260251,0.995,2607.6,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087260456,4.34517181,2608.3,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087260457,1.95357,2608.2,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087260652,0.38354,2607.4,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729087261061,0.38355,2607.3,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087261258,3.8352,2607.4,2607.0,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729087261558,3.2078,2607.2,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087261751,0.38364,2606.7,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087261945,0.95903,2607.0,2606.3,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1729087262156,0.95896,2607.1,2606.5,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729087262469,6.8978,2607.2,2606.3,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1729087262667,0.38358,2607.1,2606.8,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729087262869,0.95889,2607.3,2606.4,4.16702]
["bitfinex-derivatives","ETHF0:USTF0",1729087263162,0.38366,2606.6,2606.5,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729087263352,0.38362,2606.9,2606.7,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729087263554,3.2078,2607.1,2606.6,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729087263555,3.836,2607.0,2606.6,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729087263750,4.16678,2607.1,2606.6,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729087264057,0.38363,2606.8,2606.7,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729087264259,0.38352,2607.6,2606.5,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1729087264563,40.8,2607.7,2607.6,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729087264754,1.0413,2608.0,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087264953,0.38349,2607.8,2607.7,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729087265152,40.8,2607.8,2607.7,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729087265352,40.8,2607.8,2607.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729087265353,0.38351,2607.7,2607.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729087265547,40.8,2607.8,2607.7,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729087265950,41.18348,2607.8,2607.7,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729087266151,0.38351,2607.7,2607.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729087266453,8.00174,2607.7,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087266654,0.38355,2607.3,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087266859,0.38362,2606.9,2606.8,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729087267055,4.1667,2607.3,2606.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729087267056,0.3836,2607.0,2606.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729087267466,0.38361,2607.0,2606.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729087267757,1.98778,2607.4,2607.0,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729087267758,0.38359,2607.1,2607.0,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729087268068,0.38356,2607.3,2607.2,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729087268261,0.38354,2607.4,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729087268450,0.38358,2607.2,2607.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729087268851,41.1835,2607.8,2607.7,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729087269063,3.2078,2608.5,2608.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729087269358,1.0289,2608.7,2607.9,4.16645]
["bitfinex-derivatives","ETHF0:USTF0",1729087269665,40.8,2608.6,2608.5,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729087270064,40.8,2608.6,2608.5,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729087270360,4.2281,2609.1,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087270860,40.8,2609.0,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087271268,40.8,2609.0,2608.8,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729087271558,0.38332,2608.9,2608.7,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729087271860,40.8,2609.0,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087272060,0.38338,2608.5,2608.3,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729087272264,40.8,2609.0,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087272559,0.38332,2608.9,2608.8,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729087272759,0.38332,2608.9,2608.8,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729087273063,0.38332,2608.9,2608.2,4.16636]
["bitfinex-derivatives","ETHF0:USTF0",1729087273064,0.38338,2608.5,2608.2,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729087273260,0.38338,2608.5,2607.8,9.3132]
["bitfinex-derivatives","ETHF0:USTF0",1729087273261,40.8,2609.0,2607.8,9.3132]
["bitfinex-derivatives","ETHF0:USTF0",1729087273462,40.8,2609.0,2608.4,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729087273463,0.38336,2608.7,2608.4,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729087273768,0.38335,2608.7,2608.5,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729087274075,0.38335,2608.7,2608.0,0.95863]
["bitfinex-derivatives","ETHF0:USTF0",1729087274076,0.38337,2608.6,2608.0,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729087274253,0.38338,2608.5,2608.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729087274452,0.9583,2608.9,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087274656,0.95839,2608.7,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087274861,0.38341,2608.3,2608.1,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729087275162,0.38346,2607.9,2607.4,3.59133]
["bitfinex-derivatives","ETHF0:USTF0",1729087275363,0.3835,2607.7,2607.4,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729087275665,1.0636,2608.1,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087275862,0.9681,2608.6,2608.1,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729087276059,0.9681,2608.6,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087276060,5.13433,2608.6,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087276359,0.38343,2608.2,2607.6,4.16656]
["bitfinex-derivatives","ETHF0:USTF0",1729087276564,0.38344,2608.1,2607.9,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729087276762,0.38344,2608.1,2607.9,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729087277468,40.8,2608.5,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087277661,0.95848,2608.4,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087277865,0.38346,2608.0,2607.8,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729087278067,40.8,2608.5,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087278266,41.75846,2608.5,2608.0,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729087278563,40.8,2608.5,2607.6,4.16656]
["bitfinex-derivatives","ETHF0:USTF0",1729087278770,0.3834,2608.4,2608.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729087279162,40.8,2608.5,2608.0,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1729087279472,0.38343,2608.2,2608.1,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729087279769,40.8,2608.5,2607.6,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1729087279770,0.38345,2608.0,2607.6,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1729087279970,0.95854,2608.3,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087279971,0.38349,2607.7,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087280856,1.94247,2608.0,2607.3,2.0204]
["bitfinex-derivatives","ETHF0:USTF0",1729087281060,0.9838,2608.0,2607.3,2.0204]
["bitfinex-derivatives","ETHF0:USTF0",1729087281265,4.16633,2608.3,2607.8,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729087281266,0.38347,2607.9,2607.8,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729087281472,0.38347,2607.9,2607.3,2.0204]
["bitfinex-derivatives","ETHF0:USTF0",1729087281473,0.95857,2608.2,2607.7,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729087281662,0.95856,2608.2,2607.3,2.0204]
["bitfinex-derivatives","ETHF0:USTF0",1729087281863,0.38349,2607.8,2607.7,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729087282091,0.38348,2607.8,2607.7,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729087282359,0.38348,2607.8,2607.3,2.0204]
["bitfinex-derivatives","ETHF0:USTF0",1729087282360,0.3835,2607.7,2607.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729087282577,0.38351,2607.6,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087282768,0.38351,2607.6,2607.5,3.59132]
["bitfinex-derivatives","ETHF0:USTF0",1729087282968,0.38351,2607.6,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087283164,0.95868,2607.9,2607.3,2.40395]
["bitfinex-derivatives","ETHF0:USTF0",1729087283165,0.38354,2607.4,2607.3,2.40395]
["bitfinex-derivatives","ETHF0:USTF0",1729087283380,0.38352,2607.6,2607.5,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729087283776,1.0312,2607.8,2607.6,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729087283777,0.38351,2607.7,2607.6,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729087284067,0.38352,2607.6,2607.5,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729087284468,1.0312,2607.8,2607.3,2.0204]
["bitfinex-derivatives","ETHF0:USTF0",1729087284765,0.38354,2607.4,2607.3,2.40394]
["bitfinex-derivatives","ETHF0:USTF0",1729087284965,1.0312,2607.8,2607.3,2.0204]
["bitfinex-derivatives","ETHF0:USTF0",1729087285171,1.0312,2607.8,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087285172,0.95878,2607.6,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087285361,1.0312,2607.8,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087285670,0.38357,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087286067,41.18357,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087287163,0.38358,2607.1,2607.0,0.0912]
["bitfinex-derivatives","ETHF0:USTF0",1729087287366,1.41618,2607.1,2607.0,0.0912]
["bitfinex-derivatives","ETHF0:USTF0",1729087287573,1.0326,2607.1,2606.5,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1729087287777,0.38365,2606.7,2606.6,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729087288160,0.95901,2607.0,2606.5,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1729087288379,0.38365,2606.7,2606.6,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729087289273,0.38366,2606.6,2606.5,0.0912]
["bitfinex-derivatives","ETHF0:USTF0",1729087289464,0.38363,2606.8,2606.5,0.0912]
["bitfinex-derivatives","ETHF0:USTF0",1729087289665,1.99157,2607.1,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087289865,1.99157,2607.1,2606.5,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729087289866,0.38367,2606.6,2606.5,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729087290571,1.0326,2607.1,2606.4,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1729087290777,1.0326,2607.1,2606.6,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729087290778,0.38365,2606.7,2606.6,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729087291076,0.38365,2606.7,2606.6,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729087291378,0.95901,2607.0,2606.5,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729087291379,0.38367,2606.6,2606.5,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729087291575,0.38365,2606.7,2606.6,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729087292070,0.38363,2606.9,2606.8,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729087292476,0.38363,2606.8,2606.7,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729087292675,0.38367,2606.5,2606.4,3.68267]
["bitfinex-derivatives","ETHF0:USTF0",1729087292971,0.38364,2606.7,2606.5,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729087293177,0.38365,2606.7,2606.6,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729087293570,0.38366,2606.6,2606.5,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729087293979,1.0326,2607.1,2606.5,9.8368]
["bitfinex-derivatives","ETHF0:USTF0",1729087294283,3.2078,2607.4,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087294479,3.2078,2607.4,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729087294670,3.2078,2607.4,2606.9,5.71484]
["bitfinex-derivatives","ETHF0:USTF0",1729087294876,0.38357,2607.3,2607.2,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729087295071,3.2078,2607.4,2607.0,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1729087295378,0.38358,2607.1,2607.0,1.51879]
["bitfinex-derivatives","ETHF0:USTF0",1729087295566,0.95889,2607.3,2606.6,4.64913]
["bitfinex-derivatives","ETHF0:USTF0",1729087295567,0.38365,2606.7,2606.6,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729087295768,0.95896,2607.1,2606.4,4.3648]
["bitfinex-derivatives","ETHF0:USTF0",1729087295970,0.38367,2606.5,2606.4,4.74847]
["bitfinex-derivatives","ETHF0:USTF0",1729087296277,0.38367,2606.5,2606.4,4.74848]
["bitfinex-derivatives","ETHF0:USTF0",1729087296465,0.38367,2606.6,2606.5,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729087296671,0.38367,2606.5,2606.4,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1729087296865,0.38367,2606.5,2606.4,0.0912]
["bitfinex-derivatives","ETHF0:USTF0",1729087297277,0.38377,2605.8,2605.7,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729087297475,0.95922,2606.4,2605.8,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729087297476,0.95926,2606.3,2605.8,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729087297778,0.38377,2605.9,2605.8,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729087298077,0.38375,2606.0,2605.8,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729087298379,0.38376,2605.9,2605.8,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729087298676,0.38378,2605.8,2605.7,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729087298979,40.8,2606.2,2605.5,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1729087298980,0.3838,2605.6,2605.5,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1729087299279,4.16722,2605.9,2605.0,4.2616]
["bitfinex-derivatives","ETHF0:USTF0",1729087299280,3.2078,2605.9,2605.0,4.2616]
["bitfinex-derivatives","ETHF0:USTF0",1729087299469,0.38377,2605.8,2605.3,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729087299782,4.1672,2605.9,2605.0,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1729087300277,0.38379,2605.7,2605.5,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729087300468,0.38379,2605.7,2605.1,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1729087300469,0.38382,2605.5,2605.3,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729087300674,0.38382,2605.5,2605.0,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1729087300675,0.38387,2605.2,2605.0,1.44428]
["bitfinex-derivatives","ETHF0:USTF0",1729087300978,0.38383,2605.5,2605.3,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729087301175,0.38381,2605.6,2605.4,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729087301376,0.38381,2605.6,2605.1,0.95969]
["bitfinex-derivatives","ETHF0:USTF0",1729087301584,0.38381,2605.6,2605.4,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729087301787,0.38381,2605.6,2605.5,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729087302081,6.8348,2606.0,2605.3,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729087302082,0.38384,2605.4,2605.3,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729087302284,3.2078,2605.6,2605.0,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1729087302473,0.38384,2605.4,2605.0,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1729087302674,3.2078,2605.6,2605.1,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729087302874,3.2078,2605.6,2604.7,4.16761]
["bitfinex-derivatives","ETHF0:USTF0",1729087302875,4.3375,2605.6,2604.7,4.16761]
["bitfinex-derivatives","ETHF0:USTF0",1729087303074,0.38384,2605.4,2605.2,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729087303377,4.3375,2605.6,2604.9,0.95976]
["bitfinex-derivatives","ETHF0:USTF0",1729087303571,0.38384,2605.4,2604.9,0.95976]
["bitfinex-derivatives","ETHF0:USTF0",1729087303774,4.3375,2605.6,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087303775,3.2078,2605.6,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087304073,3.2078,2605.6,2604.9,0.95976]
["bitfinex-derivatives","ETHF0:USTF0",1729087304074,0.38384,2605.4,2605.2,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729087304274,0.38384,2605.4,2604.8,0.95981]
["bitfinex-derivatives","ETHF0:USTF0",1729087304473,0.38384,2605.4,2605.2,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729087304676,3.2078,2605.6,2604.9,0.95977]
["bitfinex-derivatives","ETHF0:USTF0",1729087304882,0.38384,2605.4,2605.2,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729087305091,0.38384,2605.4,2604.9,0.95977]
["bitfinex-derivatives","ETHF0:USTF0",1729087305284,3.2078,2605.6,2604.9,0.95977]
["bitfinex-derivatives","ETHF0:USTF0",1729087305480,3.2078,2605.6,2605.1,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729087305777,3.59161,2605.6,2605.4,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729087305987,3.2078,2605.6,2605.5,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729087306380,5.8754,2606.0,2605.3,0.95963]
["bitfinex-derivatives","ETHF0:USTF0",1729087306674,5.8754,2606.0,2605.1,0.95968]
["bitfinex-derivatives","ETHF0:USTF0",1729087306881,3.2078,2605.9,2605.1,0.95968]
["bitfinex-derivatives","ETHF0:USTF0",1729087307080,0.38381,2605.6,2605.5,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729087307681,0.38382,2605.6,2605.4,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729087307884,0.38381,2605.6,2605.1,0.95968]
["bitfinex-derivatives","ETHF0:USTF0",1729087308085,0.38381,2605.6,2605.2,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729087308285,3.2078,2605.9,2605.1,0.95968]
["bitfinex-derivatives","ETHF0:USTF0",1729087308488,3.2078,2605.9,2605.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729087308489,0.3838,2605.7,2605.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729087308779,3.2078,2605.9,2605.1,0.95968]
["bitfinex-derivatives","ETHF0:USTF0",1729087308985,0.38381,2605.6,2605.5,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729087309184,0.3838,2605.7,2605.2,1.34351]
["bitfinex-derivatives","ETHF0:USTF0",1729087309380,0.3838,2605.7,2605.1,0.95968]
["bitfinex-derivatives","ETHF0:USTF0",1729087309381,0.38382,2605.6,2605.1,0.95968]
["bitfinex-derivatives","ETHF0:USTF0",1729087309589,3.2078,2605.9,2605.5,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729087309882,3.2078,2605.9,2605.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729087309883,0.38379,2605.7,2605.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729087310383,3.8376,2605.7,2605.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729087310682,40.8,2606.2,2605.9,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729087310886,2.2401,2606.7,2606.1,0.95933]
["bitfinex-derivatives","ETHF0:USTF0",1729087311087,0.38369,2606.4,2606.3,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729087311281,3.69,2606.6,2606.5,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729087311476,3.69,2606.6,2606.1,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1729087311876,3.69,2606.6,2606.3,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729087311877,0.38369,2606.4,2606.3,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729087312078,0.3837,2606.3,2606.2,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729087312594,0.38368,2606.5,2606.4,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729087312784,0.3837,2606.4,2606.3,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729087313183,10.2205,2606.4,2606.3,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729087313483,0.38373,2606.2,2606.1,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729087313694,0.38371,2606.3,2606.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729087313879,4.22051,2606.3,2606.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729087314182,3.2078,2606.4,2606.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729087314574,0.38367,2606.6,2606.5,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729087314780,43.42375,2606.7,2606.6,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729087314981,0.38367,2606.5,2606.4,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729087315382,43.0401,2606.7,2606.2,0.95928]
["bitfinex-derivatives","ETHF0:USTF0",1729087315588,40.8,2606.7,2606.6,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729087315784,1.1028,2607.3,2606.6,1.91828]
["bitfinex-derivatives","ETHF0:USTF0",1729087316094,0.38351,2607.6,2607.0,0.95896]
["bitfinex-derivatives","ETHF0:USTF0",1729087316387,0.38351,2607.6,2606.8,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729087316388,0.38353,2607.5,2606.8,7.85686]
["bitfinex-derivatives","ETHF0:USTF0",1729087316684,0.38353,2607.5,2607.2,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729087316893,40.8,2607.6,2607.2,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729087316894,0.38354,2607.4,2607.2,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729087317191,40.8,2607.6,2607.4,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729087317587,40.8,2607.6,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087317783,0.38353,2607.5,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729087318182,40.8,2607.6,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087318377,0.38353,2607.5,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729087318578,40.8,2607.6,2607.4,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729087318985,0.38353,2607.5,2607.3,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729087319192,40.8,2607.6,2607.3,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729087319380,40.8,2607.6,2607.5,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729087319583,2.79696611,2608.3,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087319584,0.38344,2608.1,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087319785,0.38342,2608.2,2608.1,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729087320288,40.8,2608.3,2607.8,1.91742]
["bitfinex-derivatives","ETHF0:USTF0",1729087320487,5.4479,2608.9,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087320690,5.4479,2608.9,2608.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729087320888,5.4479,2608.9,2608.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729087320889,0.3834,2608.4,2608.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729087321186,0.38337,2608.6,2608.5,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729087321381,40.8,2608.7,2608.4,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729087321382,0.38338,2608.5,2608.4,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729087321587,41.18336,2608.7,2608.2,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1729087321794,40.8,2608.7,2608.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729087322383,3.2078,2608.9,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087322589,3.2078,2608.9,2608.3,4.2905]
["bitfinex-derivatives","ETHF0:USTF0",1729087322885,0.38334,2608.8,2608.5,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729087323081,40.8,2608.8,2608.3,7.9805]
["bitfinex-derivatives","ETHF0:USTF0",1729087323287,40.8,2608.8,2608.7,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729087323594,0.38327,2609.3,2609.1,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729087323795,0.38328,2609.2,2609.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729087323984,1.053,2609.5,2609.1,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729087324188,0.38325,2609.4,2609.2,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729087324386,1.053,2609.5,2609.0,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1729087324387,40.8,2609.3,2609.0,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1729087324706,1e-05,2609.8,2609.2,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729087324994,1e-05,2609.8,2609.2,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729087325186,0.38325,2609.4,2609.2,3.59106]
["bitfinex-derivatives","ETHF0:USTF0",1729087325386,1e-05,2609.8,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087325589,0.38321,2609.8,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087325796,1e-05,2609.8,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087325993,0.38322,2609.6,2609.3,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729087326188,1e-05,2609.8,2609.1,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1729087326189,0.3832,2609.8,2609.5,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729087326394,0.3832,2609.8,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087326395,1e-05,2609.8,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087326590,0.3832,2609.8,2609.4,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729087326792,0.3832,2609.8,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087326793,1e-05,2609.8,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087326988,1e-05,2609.8,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087327184,0.3832,2609.8,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087327389,1e-05,2609.8,2609.7,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729087327602,1e-05,2609.8,2609.7,7.9052]
["bitfinex-derivatives","ETHF0:USTF0",1729087327892,1e-05,2609.8,2609.7,13.9052]
["bitfinex-derivatives","ETHF0:USTF0",1729087328090,0.38303,2610.9,2609.7,13.9052]
["bitfinex-derivatives","ETHF0:USTF0",1729087328285,1.1241,2611.3,2610.6,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729087328489,1.1241,2611.3,2610.6,7.28086]
["bitfinex-derivatives","ETHF0:USTF0",1729087328690,3.2078,2611.4,2610.6,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729087328889,0.95746,2611.2,2610.3,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729087329094,0.38306,2610.7,2610.4,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729087329295,0.38299,2611.1,2610.4,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729087329490,0.38304,2610.8,2610.5,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729087329691,0.95746,2611.2,2610.3,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729087329888,3.2078,2611.0,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087330392,0.38308,2610.6,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087330594,7.85529,2611.1,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087330794,0.95753,2611.0,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087330994,3.2078,2611.1,2610.3,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729087331196,3.2078,2611.3,2610.6,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729087331392,0.95742,2611.3,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087331592,0.38304,2610.9,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087331893,3.2078,2611.4,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087332100,3.2078,2611.4,2610.7,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1729087332101,4.16521,2611.4,2610.7,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1729087332288,0.38299,2611.1,2610.9,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729087332487,9.1375,2612.0,2611.0,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1729087332686,0.38304,2610.8,2610.7,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1729087332894,0.38302,2611.0,2610.7,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1729087333093,0.95741,2611.4,2610.7,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1729087333094,3.2078,2611.6,2610.7,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1729087333396,0.38304,2610.8,2610.7,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1729087333794,0.38304,2610.8,2610.7,4.9632]
["bitfinex-derivatives","ETHF0:USTF0",1729087333989,0.38305,2610.7,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087334593,41.18305,2610.7,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087334794,44.6304,2610.7,2610.1,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1729087334998,0.38312,2610.3,2610.1,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1729087335302,40.8,2610.7,2610.1,4.7875]
["bitfinex-derivatives","ETHF0:USTF0",1729087335595,40.8,2610.7,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087336199,41.18306,2610.7,2610.5,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729087336496,40.8,2610.7,2610.3,7.0382]
["bitfinex-derivatives","ETHF0:USTF0",1729087336690,41.18306,2610.7,2610.5,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729087337199,0.38309,2610.5,2610.3,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1729087337401,0.38308,2610.5,2610.4,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1729087337590,0.38308,2610.6,2610.4,4.2143]
["bitfinex-derivatives","ETHF0:USTF0",1729087337791,0.38308,2610.6,2610.1,4.7875]
["bitfinex-derivatives","ETHF0:USTF0",1729087337792,0.3831,2610.4,2610.2,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729087337993,40.8,2610.7,2610.1,4.7875]
["bitfinex-derivatives","ETHF0:USTF0",1729087338196,0.38314,2610.1,2610.0,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1729087338702,0.38314,2610.1,2610.0,4.9798]
["bitfinex-derivatives","ETHF0:USTF0",1729087338997,0.95777,2610.4,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087339197,0.38317,2609.9,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087339394,3.2078,2610.2,2609.5,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1729087339595,0.38327,2609.3,2609.1,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729087339798,3.69,2610.0,2609.0,3.59109]
["bitfinex-derivatives","ETHF0:USTF0",1729087340002,0.38329,2609.1,2609.0,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1729087340295,0.38329,2609.1,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087340489,0.95804,2609.6,2609.0,7.0406]
["bitfinex-derivatives","ETHF0:USTF0",1729087340691,0.38329,2609.1,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087342003,0.38333,2608.8,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087342205,0.38339,2608.4,2608.3,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1729087342392,4.3028,2609.0,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087342809,4.3028,2609.0,2607.9,2.11524]
["bitfinex-derivatives","ETHF0:USTF0",1729087342810,3.2078,2609.0,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087343000,4.16609,2609.0,2608.3,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729087343200,3.2078,2609.0,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087343505,0.38337,2608.6,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087343806,40.8,2608.9,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087343807,40.8,2608.9,2608.8,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729087344000,40.8,2608.9,2608.8,3.59113]
["bitfinex-derivatives","ETHF0:USTF0",1729087344191,3.2078,2609.8,2608.9,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1729087344389,3.2078,2609.8,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729087344697,2.1886,2610.0,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087344698,1.0771,2610.0,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087344998,1.46026,2610.0,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087345203,1.0771,2610.0,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087345497,1.46026,2610.0,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087345700,1.46026,2610.0,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087345701,1.0771,2610.0,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087345901,1.46026,2610.0,2609.7,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729087346088,1.0771,2610.0,2609.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729087346293,1.0771,2610.0,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087346507,40.8,2610.2,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087346697,0.38316,2610.0,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729087346991,0.3832,2609.7,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087347504,10.2152,2609.7,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087347807,10.2152,2609.7,2608.9,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1729087347808,0.38329,2609.1,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087348006,0.3833,2609.1,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087348191,0.3833,2609.0,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087348395,0.3833,2609.0,2608.7,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729087348602,0.95808,2609.5,2608.5,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729087348603,0.38334,2608.8,2608.5,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729087348795,3.2078,2609.2,2608.6,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729087348995,0.38335,2608.7,2608.5,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729087349192,1.173,2609.1,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087349396,0.38331,2609.0,2608.7,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729087349597,0.38332,2608.9,2608.7,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729087349999,1.173,2609.1,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087350312,0.38335,2608.7,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087350501,1.173,2609.1,2608.2,4.16633]
["bitfinex-derivatives","ETHF0:USTF0",1729087350729,1.173,2609.1,2608.5,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729087350898,0.3834,2608.4,2608.2,3.59121]
["bitfinex-derivatives","ETHF0:USTF0",1729087351109,0.95834,2608.8,2608.2,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729087351110,0.38338,2608.5,2608.2,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729087351401,0.95834,2608.8,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087351402,0.38341,2608.3,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087351599,0.3834,2608.4,2608.2,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729087351900,0.38331,2609.0,2608.8,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729087352100,0.38324,2609.5,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087352307,0.38324,2609.5,2608.6,0.95841]
["bitfinex-derivatives","ETHF0:USTF0",1729087352308,3.2078,2609.6,2609.1,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729087352499,0.38327,2609.3,2609.1,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729087352694,3.2078,2609.6,2608.6,0.95841]
["bitfinex-derivatives","ETHF0:USTF0",1729087352894,3.2078,2609.6,2609.5,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729087353100,1.1406,2609.7,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729087353305,41.18315,2610.1,2609.9,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729087353499,40.8,2610.1,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087353701,0.38316,2610.0,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087353904,3.2078,2610.2,2609.5,0.95806]
["bitfinex-derivatives","ETHF0:USTF0",1729087354102,44.0078,2610.2,2609.9,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729087354303,44.0078,2610.2,2609.5,0.95806]
["bitfinex-derivatives","ETHF0:USTF0",1729087354509,3.2078,2610.2,2610.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729087354703,3.2078,2610.2,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087354896,3.2078,2610.2,2610.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729087355206,44.0078,2610.2,2609.5,0.95808]
["bitfinex-derivatives","ETHF0:USTF0",1729087355396,41.18314,2610.2,2610.0,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729087355899,0.38318,2609.9,2609.7,3.59099]
["bitfinex-derivatives","ETHF0:USTF0",1729087356101,40.8,2610.2,2610.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729087356498,40.8,2610.2,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087356803,41.18313,2610.2,2610.0,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729087357104,40.8,2610.2,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087357308,40.8,2610.2,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087357506,4.16566,2610.1,2609.1,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1729087357711,3.2078,2609.8,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087357911,0.38329,2609.2,2608.7,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729087358111,0.38329,2609.1,2609.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729087358306,3.2078,2609.5,2609.1,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729087358307,0.38328,2609.2,2609.1,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729087358608,0.38335,2608.7,2608.3,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1729087358800,0.95826,2609.0,2608.3,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1729087359106,0.95823,2609.1,2608.4,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729087359307,0.38338,2608.5,2608.4,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729087359611,40.8,2608.9,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087359807,40.8,2608.9,2608.1,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1729087360012,0.3834,2608.4,2608.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729087360316,0.38337,2608.6,2608.4,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729087360502,44.0078,2608.9,2608.4,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729087360708,0.38342,2608.2,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087360901,0.38342,2608.2,2608.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729087361111,0.38341,2608.3,2608.0,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729087361298,0.38341,2608.3,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087361299,0.95837,2608.7,2608.2,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729087361504,0.3834,2608.4,2608.2,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729087361908,0.38335,2608.7,2608.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729087362206,1.0924,2609.0,2608.7,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729087362412,0.38333,2608.9,2608.7,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729087362610,0.38333,2608.9,2608.3,4.16632]
["bitfinex-derivatives","ETHF0:USTF0",1729087362611,0.38333,2608.9,2608.8,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729087362806,1.0924,2609.0,2608.3,4.16632]
["bitfinex-derivatives","ETHF0:USTF0",1729087363005,0.38332,2608.9,2608.3,4.16632]
["bitfinex-derivatives","ETHF0:USTF0",1729087363207,0.38333,2608.9,2608.3,4.16632]
["bitfinex-derivatives","ETHF0:USTF0",1729087363400,0.38332,2608.9,2608.8,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729087363604,0.38332,2608.9,2608.8,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729087363908,1.0924,2609.0,2608.8,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729087363909,1.47571,2609.0,2608.8,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729087364211,41.75821,2609.2,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087364508,0.38338,2608.5,2608.4,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729087364811,3.2078,2609.0,2608.2,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1729087365004,40.8,2609.2,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087365404,4.3317,2609.3,2608.7,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729087365405,0.38333,2608.9,2608.7,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729087365614,0.3833,2609.0,2608.9,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729087365910,0.3833,2609.0,2608.2,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1729087365911,3.2078,2609.3,2608.7,0.95837]
["bitfinex-derivatives","ETHF0:USTF0",1729087366117,0.3833,2609.0,2608.9,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729087366415,0.38333,2608.9,2608.8,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729087366712,0.95821,2609.2,2608.7,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729087366909,0.38335,2608.7,2608.6,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729087367110,4.16599,2609.3,2608.2,5.30034]
["bitfinex-derivatives","ETHF0:USTF0",1729087367310,0.38331,2609.0,2608.9,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729087367518,0.38331,2609.0,2608.9,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729087367708,1.1077,2609.2,2608.8,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729087368011,0.38331,2609.0,2608.9,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729087368216,0.38332,2608.9,2608.8,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729087368410,1.1077,2609.2,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087368609,1.1077,2609.2,2608.8,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729087368610,0.38333,2608.9,2608.8,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729087369112,0.38331,2609.0,2608.9,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729087369507,3.8328,2609.0,2608.9,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729087369710,0.3833,2609.1,2609.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729087370410,0.3833,2609.1,2608.4,4.16627]
["bitfinex-derivatives","ETHF0:USTF0",1729087370411,0.38331,2609.0,2608.9,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729087370713,7.0406,2609.0,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087370914,0.38344,2608.2,2608.1,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729087371214,0.38343,2608.2,2608.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729087371417,1.1078,2608.6,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087372009,0.38344,2608.1,2608.0,3.59125]
["bitfinex-derivatives","ETHF0:USTF0",1729087372912,0.38344,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087373116,0.38344,2608.1,2607.1,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729087373117,0.38352,2607.5,2607.1,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729087373316,0.38357,2607.2,2607.1,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729087373516,0.38357,2607.2,2606.6,2.07711]
["bitfinex-derivatives","ETHF0:USTF0",1729087373811,4.3263,2607.8,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087373812,3.2078,2607.0,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087374511,0.38367,2606.5,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087374712,3.2078,2607.0,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087375112,0.38365,2606.7,2606.5,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729087375312,0.38368,2606.5,2606.3,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729087375615,3.2078,2606.6,2605.9,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1729087375912,0.38369,2606.4,2606.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729087376113,3.2078,2606.6,2605.9,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1729087376508,4.2916,2606.9,2605.9,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1729087376713,0.38364,2606.8,2606.4,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729087377110,0.38364,2606.8,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087377111,0.38365,2606.7,2606.3,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729087377309,4.2916,2606.9,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087377516,4.67522,2606.9,2606.5,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729087377713,0.38363,2606.8,2606.2,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729087377910,0.38363,2606.8,2606.1,4.16711]
["bitfinex-derivatives","ETHF0:USTF0",1729087377911,4.67522,2606.9,2606.6,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729087378115,0.38363,2606.8,2606.6,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729087378415,4.2916,2606.9,2606.1,4.16711]
["bitfinex-derivatives","ETHF0:USTF0",1729087378722,4.2916,2606.9,2606.6,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729087378917,4.2916,2606.9,2606.7,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729087379515,4.67522,2606.9,2606.5,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729087379812,4.67522,2606.9,2606.6,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729087380209,4.67522,2606.9,2606.1,4.16711]
["bitfinex-derivatives","ETHF0:USTF0",1729087380210,4.2916,2606.9,2606.1,4.16711]
["bitfinex-derivatives","ETHF0:USTF0",1729087380519,4.2916,2606.9,2606.3,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729087380520,0.38366,2606.6,2606.3,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729087380717,4.2916,2606.9,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087380917,0.38365,2606.7,2606.5,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729087381121,4.2916,2606.9,2606.2,0.95929]
["bitfinex-derivatives","ETHF0:USTF0",1729087381317,4.67521,2606.9,2606.6,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729087381519,4.67521,2606.9,2606.7,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729087381816,4.2807,2607.2,2606.5,0.95916]
["bitfinex-derivatives","ETHF0:USTF0",1729087382024,40.8,2607.6,2607.5,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729087382322,53.843,2607.6,2607.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729087382522,0.38359,2607.1,2606.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729087382820,3.2078,2607.3,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087383421,0.38357,2607.2,2607.0,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729087383620,3.836,2607.1,2607.0,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729087383826,3.2078,2607.3,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087384119,3.59137,2607.3,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087384427,2.10326,2607.7,2607.1,4.16675]
["bitfinex-derivatives","ETHF0:USTF0",1729087384428,1.1445,2607.7,2607.1,4.16675]
["bitfinex-derivatives","ETHF0:USTF0",1729087384718,3.2078,2607.8,2607.7,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729087385124,3.2078,2607.8,2607.4,4.16663]
["bitfinex-derivatives","ETHF0:USTF0",1729087385125,1.1806,2608.3,2607.4,4.16663]
["bitfinex-derivatives","ETHF0:USTF0",1729087385423,1.1806,2608.3,2607.8,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729087385424,0.38346,2608.0,2607.8,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729087385613,1.1806,2608.3,2607.4,4.16663]
["bitfinex-derivatives","ETHF0:USTF0",1729087385614,40.8,2608.2,2607.4,4.16663]
["bitfinex-derivatives","ETHF0:USTF0",1729087385923,3.2078,2608.1,2608.0,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729087386124,2.2914,2608.6,2607.0,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1729087386125,3.2078,2608.5,2607.8,0.95871]
["bitfinex-derivatives","ETHF0:USTF0",1729087386319,0.3834,2608.4,2608.3,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729087386523,44.0078,2608.5,2608.4,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729087386914,40.8,2608.5,2608.4,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729087387121,0.38334,2608.8,2608.6,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729087387636,1.1493,2609.1,2608.2,0.95856]
["bitfinex-derivatives","ETHF0:USTF0",1729087387637,40.8,2609.0,2608.2,0.95856]
["bitfinex-derivatives","ETHF0:USTF0",1729087387925,0.38334,2608.8,2608.6,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729087388127,40.8,2609.0,2608.7,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729087388427,40.8,2609.0,2608.3,0.95852]
["bitfinex-derivatives","ETHF0:USTF0",1729087388622,40.8,2609.0,2608.9,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729087388826,41.18331,2609.0,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087389029,0.38333,2608.9,2608.6,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729087389216,0.38333,2608.9,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087389217,0.38338,2608.5,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087389418,44.0078,2609.0,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087390030,44.39111,2609.0,2608.8,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729087390225,44.0078,2609.0,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087390623,44.39111,2609.0,2608.7,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729087390929,44.0078,2609.0,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087391733,0.38333,2608.8,2608.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729087391920,44.0078,2609.0,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087392629,44.39111,2609.0,2608.7,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729087392828,44.0078,2609.0,2608.9,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729087393030,0.38332,2608.9,2608.7,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729087393329,44.0078,2609.0,2608.5,0.95844]
["bitfinex-derivatives","ETHF0:USTF0",1729087393625,3.2078,2609.0,2608.9,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729087394025,3.5911,2609.0,2608.9,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1729087394229,3.2078,2609.0,2608.9,4.21612]
["bitfinex-derivatives","ETHF0:USTF0",1729087394428,3.2078,2609.0,2608.9,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1729087394630,3.2078,2609.0,2608.9,4.21612]
["bitfinex-derivatives","ETHF0:USTF0",1729087394834,3.2078,2609.0,2608.9,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729087395039,3.2078,2609.0,2608.8,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729087395333,3.2078,2609.0,2608.2,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1729087395529,3.2078,2609.0,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087395731,0.3833,2609.0,2608.8,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729087395936,3.2078,2609.3,2608.7,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1729087396324,0.38332,2609.0,2608.7,1.51384]
["bitfinex-derivatives","ETHF0:USTF0",1729087396529,3.2078,2609.3,2608.9,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729087396530,0.38329,2609.1,2608.9,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729087396826,3.2078,2609.3,2608.7,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1729087397025,0.38332,2609.0,2608.7,1.51384]
["bitfinex-derivatives","ETHF0:USTF0",1729087397233,3.2078,2609.3,2608.7,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1729087397436,0.38324,2609.5,2609.3,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729087397638,0.38325,2609.4,2609.2,3.59107]
["bitfinex-derivatives","ETHF0:USTF0",1729087397829,0.38325,2609.4,2609.2,3.59106]
["bitfinex-derivatives","ETHF0:USTF0",1729087397830,0.38324,2609.4,2609.2,3.59106]
["bitfinex-derivatives","ETHF0:USTF0",1729087398035,3.2078,2609.6,2609.5,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729087398355,0.95786,2610.1,2609.5,7.0398]
["bitfinex-derivatives","ETHF0:USTF0",1729087398640,0.3832,2609.7,2609.5,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729087398939,41.75791,2610.0,2609.5,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729087399232,0.38321,2609.6,2609.5,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729087399437,0.38324,2609.5,2609.2,4.3381]
["bitfinex-derivatives","ETHF0:USTF0",1729087399637,40.8,2610.0,2609.2,4.3381]
["bitfinex-derivatives","ETHF0:USTF0",1729087399935,40.8,2610.0,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729087399936,0.3832,2609.7,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729087400333,40.8,2610.0,2609.6,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1729087400535,40.8,2610.0,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087400735,0.38317,2609.9,2609.8,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729087401230,0.38317,2609.9,2609.8,4.21518]
["bitfinex-derivatives","ETHF0:USTF0",1729087401430,0.38317,2609.9,2609.8,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1729087401635,0.38317,2609.9,2609.8,4.21518]
["bitfinex-derivatives","ETHF0:USTF0",1729087401831,0.38317,2609.9,2609.8,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1729087402328,0.38317,2609.9,2609.8,4.21519]
["bitfinex-derivatives","ETHF0:USTF0",1729087402526,0.3832,2609.7,2609.6,1.51911]
["bitfinex-derivatives","ETHF0:USTF0",1729087402732,40.8,2610.2,2609.6,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1729087402935,0.38316,2610.0,2609.9,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729087403236,0.38319,2609.8,2609.7,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729087403733,41.75784,2610.2,2609.7,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729087403734,41.75784,2610.2,2609.7,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1729087404035,0.3832,2609.7,2609.6,1.51911]
["bitfinex-derivatives","ETHF0:USTF0",1729087404238,0.38318,2609.9,2609.6,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1729087404541,44.96564,2610.2,2609.6,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1729087404740,0.3832,2609.7,2609.6,1.51911]
["bitfinex-derivatives","ETHF0:USTF0",1729087405232,0.3832,2609.7,2609.6,5.35111]
["bitfinex-derivatives","ETHF0:USTF0",1729087405438,0.3832,2609.7,2609.6,4.9679]
["bitfinex-derivatives","ETHF0:USTF0",1729087405656,0.3832,2609.7,2609.6,5.35111]
["bitfinex-derivatives","ETHF0:USTF0",1729087406049,0.3832,2609.8,2609.6,4.9679]
["bitfinex-derivatives","ETHF0:USTF0",1729087406252,41.75784,2610.2,2609.6,4.9679]
["bitfinex-derivatives","ETHF0:USTF0",1729087406253,0.3832,2609.7,2609.6,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1729087406851,0.3832,2609.7,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087406852,40.8,2609.7,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087407064,41.1832,2609.7,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729087407260,40.8,2609.7,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729087407759,40.8,2609.7,2609.6,10.21521]
["bitfinex-derivatives","ETHF0:USTF0",1729087408650,40.8,2609.7,2609.6,4.21521]
["bitfinex-derivatives","ETHF0:USTF0",1729087408856,40.8,2609.7,2609.6,10.21521]
["bitfinex-derivatives","ETHF0:USTF0",1729087409567,40.8,2609.7,2609.6,4.21521]
["bitfinex-derivatives","ETHF0:USTF0",1729087409867,5.26997,2610.4,2609.6,9.832]
["bitfinex-derivatives","ETHF0:USTF0",1729087409868,1.1044,2610.4,2609.6,9.832]
["bitfinex-derivatives","ETHF0:USTF0",1729087410070,4.3065,2610.6,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087410351,0.38306,2610.7,2610.6,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729087410568,5.25354,2611.0,2610.2,4.16561]
["bitfinex-derivatives","ETHF0:USTF0",1729087410569,0.9576,2610.8,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087410763,0.38309,2610.5,2610.4,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729087410974,0.9576,2610.8,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087411169,40.8,2610.7,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087411371,0.38309,2610.5,2610.4,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729087411868,1.0882,2611.0,2610.5,0.95771]
["bitfinex-derivatives","ETHF0:USTF0",1729087412069,0.38301,2611.0,2610.5,5.32601]
["bitfinex-derivatives","ETHF0:USTF0",1729087412266,0.95747,2611.2,2610.5,4.3683]
["bitfinex-derivatives","ETHF0:USTF0",1729087412475,0.38302,2611.0,2610.9,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729087412664,41.183,2611.1,2611.0,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729087412865,6.4588,2611.4,2610.5,4.3683]
["bitfinex-derivatives","ETHF0:USTF0",1729087413064,3.2078,2611.4,2611.3,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729087413386,3.2078,2611.9,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087413579,0.38295,2611.5,2611.4,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729087413874,0.38298,2611.3,2611.2,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729087414180,0.9572,2611.9,2611.4,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729087414273,0.38295,2611.5,2611.4,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729087414782,0.9572,2611.9,2611.0,4.16531]
["bitfinex-derivatives","ETHF0:USTF0",1729087414985,0.38295,2611.4,2611.3,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729087415474,45.1802,2612.0,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087415774,0.38298,2611.2,2611.1,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729087416219,0.95724,2611.8,2611.3,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729087416220,0.38295,2611.4,2611.3,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729087416472,0.95724,2611.8,2611.3,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729087416680,46.13739,2612.0,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087416973,0.38294,2611.5,2611.0,4.16531]
["bitfinex-derivatives","ETHF0:USTF0",1729087417167,45.1802,2612.0,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087417608,4.16468,2612.8,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087417724,3.2078,2612.5,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087418022,3.2078,2612.5,2611.2,4.3559]
["bitfinex-derivatives","ETHF0:USTF0",1729087418023,0.95713,2612.1,2611.2,4.3559]
["bitfinex-derivatives","ETHF0:USTF0",1729087418081,3.2078,2612.2,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087418268,4.23347,2612.0,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087418468,0.38293,2611.6,2611.5,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729087418777,0.38288,2611.9,2611.5,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729087419073,3.2763,2612.0,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087419266,0.38291,2611.7,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087419472,0.3829,2611.8,2611.6,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729087419770,1.46487,2612.0,2611.8,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729087419972,3.2078,2612.2,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087420176,0.957,2612.5,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087420681,0.3829,2611.8,2611.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729087420878,0.38291,2611.8,2611.6,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729087421072,0.95713,2612.1,2611.5,3.59073]
["bitfinex-derivatives","ETHF0:USTF0",1729087421328,3.2078,2613.1,2612.3,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729087421591,0.38275,2612.8,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087421711,4.16461,2613.0,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087421875,0.3828,2612.5,2612.3,3.59061]
["bitfinex-derivatives","ETHF0:USTF0",1729087422177,0.38277,2612.6,2612.5,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729087422374,0.38275,2612.8,2612.7,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729087422573,0.38277,2612.7,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087422790,0.3828,2612.5,2612.3,3.59061]
["bitfinex-derivatives","ETHF0:USTF0",1729087422971,1.1485,2612.8,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087423166,1.1485,2612.8,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729087423374,1.1485,2612.8,2612.3,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729087423678,0.38277,2612.7,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729087423865,41.9152,2612.9,2612.3,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729087424074,41.9152,2612.9,2612.4,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729087424373,0.38279,2612.5,2612.3,3.59061]
["bitfinex-derivatives","ETHF0:USTF0",1729087424583,0.38276,2612.8,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729087424885,0.3828,2612.4,2612.3,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729087425104,0.38275,2612.8,2612.5,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729087425347,41.9152,2612.9,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729087425348,0.38276,2612.7,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729087425469,0.38277,2612.7,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729087425668,0.38279,2612.5,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729087425873,0.38279,2612.5,2612.3,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729087426072,0.38278,2612.6,2612.4,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729087426269,41.9152,2612.9,2612.3,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729087426474,0.3828,2612.4,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087427273,0.3828,2612.4,2612.1,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1729087427475,41.9152,2612.9,2612.2,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729087427666,0.38279,2612.6,2612.4,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729087427869,41.9152,2612.9,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087428179,42.29794,2612.9,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729087428479,41.9152,2612.9,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087428747,0.38275,2612.8,2612.7,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729087428865,0.38276,2612.7,2612.6,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729087429373,0.38276,2612.8,2612.7,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729087429587,42.29794,2612.9,2612.8,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729087429769,0.38275,2612.8,2612.7,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729087430081,42.29794,2612.9,2612.8,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729087430477,0.38275,2612.8,2612.7,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729087430675,42.29794,2612.9,2612.8,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729087430878,41.9152,2612.9,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087431082,0.38275,2612.8,2612.7,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729087431887,0.38276,2612.8,2612.7,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729087432081,41.9152,2612.9,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087432392,40.8,2612.9,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087432692,41.18274,2612.9,2612.8,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729087432872,3.1723,2613.3,2612.8,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729087433076,2.2156,2613.3,2613.1,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729087433274,3.2078,2613.4,2613.1,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729087433275,0.38269,2613.2,2613.1,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729087433478,0.3827,2613.1,2613.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729087433981,44.0078,2613.4,2613.2,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729087433982,0.38268,2613.3,2613.2,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729087434184,0.3827,2613.1,2613.0,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729087434477,40.8,2613.3,2612.8,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729087434676,41.18268,2613.3,2613.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729087434983,41.18268,2613.3,2612.9,0.95683]
["bitfinex-derivatives","ETHF0:USTF0",1729087434984,0.38267,2613.4,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729087435277,0.38267,2613.4,2613.0,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729087435278,2.2356,2613.6,2613.0,7.84459]
["bitfinex-derivatives","ETHF0:USTF0",1729087435487,0.38266,2613.4,2613.3,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729087435680,40.8,2613.5,2613.0,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729087436080,0.38269,2613.3,2613.2,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729087436274,40.8,2613.5,2613.0,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729087436478,0.38267,2613.4,2613.3,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729087437092,0.38268,2613.3,2613.2,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729087437382,41.8671,2613.6,2613.0,7.84459]
["bitfinex-derivatives","ETHF0:USTF0",1729087437575,41.8671,2613.6,2613.3,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729087438078,0.38265,2613.5,2613.4,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729087438577,0.95647,2613.9,2613.3,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729087438775,0.95655,2613.7,2613.4,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729087439017,0.95647,2613.9,2613.3,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729087439282,1.0752,2614.0,2613.3,7.84448]
["bitfinex-derivatives","ETHF0:USTF0",1729087439580,0.38262,2613.7,2613.6,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729087439782,0.38264,2613.6,2613.5,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729087440092,0.38264,2613.6,2613.3,7.84448]
["bitfinex-derivatives","ETHF0:USTF0",1729087440093,0.38266,2613.5,2613.4,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729087440381,0.95647,2613.9,2613.3,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729087440680,0.95647,2613.9,2613.6,7.27043]
["bitfinex-derivatives","ETHF0:USTF0",1729087440681,0.38261,2613.7,2613.6,7.27043]
["bitfinex-derivatives","ETHF0:USTF0",1729087440871,1.0752,2614.0,2613.6,7.27043]
["bitfinex-derivatives","ETHF0:USTF0",1729087441078,1.1667,2614.1,2613.8,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729087441270,1.141,2614.7,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087441474,1.141,2614.7,2614.1,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729087441681,1.141,2614.7,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087441979,0.3825,2614.5,2614.4,4.0625]
["bitfinex-derivatives","ETHF0:USTF0",1729087442181,0.38247,2614.7,2614.4,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729087442481,3.22750693,2615.0,2614.4,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729087442482,3.22750693,2615.0,2614.6,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729087442777,0.38248,2614.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087442968,3.22750693,2615.0,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087443167,3.22750693,2615.0,2614.6,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729087443366,0.8,2615.0,2614.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729087443568,0.8,2615.0,2614.7,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729087443769,0.38248,2614.6,2614.5,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729087444161,1.0208,2614.9,2614.4,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729087444568,1.0208,2614.9,2614.4,4.0625]
["bitfinex-derivatives","ETHF0:USTF0",1729087444768,1.0208,2614.9,2614.4,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729087445063,1.0208,2614.9,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087445467,1.0208,2614.9,2614.4,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729087445667,1.8849,2615.0,2614.4,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729087445854,0.8,2615.0,2614.4,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729087446159,0.38249,2614.6,2614.4,4.0625]
["bitfinex-derivatives","ETHF0:USTF0",1729087446466,0.8,2615.0,2614.4,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729087446665,0.38251,2614.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087446963,1.0471,2614.9,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087447767,1.0471,2614.9,2614.4,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729087447968,0.8,2615.0,2614.4,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729087447969,0.38247,2614.8,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087448155,0.8,2615.0,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087448156,0.38247,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087448359,0.38244,2614.9,2614.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729087448563,0.8,2615.0,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087448859,0.8,2615.0,2614.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729087449060,0.8,2615.0,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729087449255,0.8,2615.0,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087449456,0.38247,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087449765,0.38246,2614.8,2614.6,3.59027]
["bitfinex-derivatives","ETHF0:USTF0",1729087449963,0.8,2615.0,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087450267,1.75608,2615.0,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087450455,0.38252,2614.4,2614.3,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729087450661,3.2078,2614.8,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087450857,1.0974,2614.7,2614.3,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729087451063,1.0974,2614.7,2614.2,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729087451260,1.0974,2614.7,2614.3,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729087451460,0.38248,2614.6,2614.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729087451671,0.3825,2614.5,2614.2,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729087451870,0.38253,2614.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087452368,1.013,2614.6,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087452573,0.38253,2614.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087452864,0.38252,2614.4,2614.3,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729087453069,0.38253,2614.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087453965,0.38256,2614.1,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087454264,40.8,2614.3,2613.9,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729087454468,41.75634,2614.3,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087454765,40.8,2614.3,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087454963,0.38258,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087455178,41.75634,2614.3,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087455368,0.38258,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087455558,40.8,2614.3,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087455763,0.38258,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087456170,0.38258,2614.0,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087456371,1.14769912,2614.2,2613.4,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729087456584,1.14769912,2614.2,2613.3,4.2438]
["bitfinex-derivatives","ETHF0:USTF0",1729087456585,0.95644,2614.0,2613.3,4.2438]
["bitfinex-derivatives","ETHF0:USTF0",1729087457076,0.38264,2613.6,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729087457269,0.38265,2613.5,2613.4,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729087457470,1.0612,2613.9,2613.3,4.2438]
["bitfinex-derivatives","ETHF0:USTF0",1729087457667,0.38263,2613.6,2613.5,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729087457870,0.38262,2613.7,2613.6,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729087458068,1.44379,2613.9,2613.4,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729087458270,0.38261,2613.8,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729087458568,1.0612,2613.9,2613.4,4.63665]
["bitfinex-derivatives","ETHF0:USTF0",1729087458766,0.38266,2613.4,2613.3,4.62646]
["bitfinex-derivatives","ETHF0:USTF0",1729087458972,0.38265,2613.5,2613.4,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729087459172,0.38266,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087459370,0.95656,2613.7,2612.8,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729087459371,0.38269,2613.2,2612.8,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729087459672,3.2078,2613.6,2613.0,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729087459869,2.1784,2613.7,2613.0,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729087460084,4.269,2613.9,2613.1,4.2225]
["bitfinex-derivatives","ETHF0:USTF0",1729087460265,0.38264,2613.6,2613.2,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729087460569,4.269,2613.9,2613.3,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729087460769,1.0612,2613.9,2613.3,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729087461075,0.38261,2613.8,2613.4,4.71295]
["bitfinex-derivatives","ETHF0:USTF0",1729087461271,0.38261,2613.8,2613.4,4.3303]
["bitfinex-derivatives","ETHF0:USTF0",1729087461469,1.0612,2613.9,2613.4,4.3303]
["bitfinex-derivatives","ETHF0:USTF0",1729087461774,1.0612,2613.9,2613.5,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729087461775,1.44379,2613.9,2613.5,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729087461976,0.38259,2613.9,2613.5,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729087462271,1.0816,2614.2,2613.7,3.59041]
["bitfinex-derivatives","ETHF0:USTF0",1729087462272,0.38257,2614.1,2613.7,3.59041]
["bitfinex-derivatives","ETHF0:USTF0",1729087462573,46.1692,2614.3,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087462574,44.0078,2614.3,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087462771,3.2078,2614.3,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729087463071,3.2078,2614.3,2613.8,4.7756]
["bitfinex-derivatives","ETHF0:USTF0",1729087463465,3.2078,2614.3,2614.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729087463661,3.2078,2614.3,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729087463866,3.2078,2614.3,2613.8,4.7756]
["bitfinex-derivatives","ETHF0:USTF0",1729087464067,3.2078,2614.3,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729087464265,3.2078,2614.3,2614.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729087464473,3.2078,2614.3,2614.2,4.20734]
["bitfinex-derivatives","ETHF0:USTF0",1729087464675,3.59033,2614.3,2614.1,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729087464974,3.59033,2614.3,2613.8,5.73209]
["bitfinex-derivatives","ETHF0:USTF0",1729087464975,3.2078,2614.3,2613.8,5.73209]
["bitfinex-derivatives","ETHF0:USTF0",1729087465280,3.2078,2614.3,2613.8,1.47819]
["bitfinex-derivatives","ETHF0:USTF0",1729087465469,0.38258,2614.0,2613.8,1.47819]
["bitfinex-derivatives","ETHF0:USTF0",1729087465978,3.2078,2614.3,2613.4,2.07912]
["bitfinex-derivatives","ETHF0:USTF0",1729087465979,0.3826,2613.9,2613.4,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1729087466172,0.38259,2613.9,2613.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729087466475,0.38259,2613.9,2613.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729087466773,3.2078,2614.3,2613.6,4.63657]
["bitfinex-derivatives","ETHF0:USTF0",1729087466977,0.38259,2613.9,2613.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729087467172,0.38258,2614.0,2613.8,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729087467480,0.38258,2614.0,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729087467670,0.9563,2614.4,2613.7,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729087467867,0.3826,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087468174,0.95637,2614.2,2613.4,1.50515]
["bitfinex-derivatives","ETHF0:USTF0",1729087468175,0.38264,2613.5,2613.4,1.50515]
["bitfinex-derivatives","ETHF0:USTF0",1729087468581,0.38264,2613.5,2613.4,4.9489]
["bitfinex-derivatives","ETHF0:USTF0",1729087468972,0.38264,2613.5,2613.4,1.50516]
["bitfinex-derivatives","ETHF0:USTF0",1729087469168,0.38264,2613.5,2613.4,1.50515]
["bitfinex-derivatives","ETHF0:USTF0",1729087469363,0.38264,2613.5,2613.4,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1729087469572,0.38269,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087469776,0.95661,2613.5,2612.9,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1729087469969,0.95656,2613.7,2612.9,4.7111]
["bitfinex-derivatives","ETHF0:USTF0",1729087470279,0.95663,2613.5,2612.9,4.7111]
["bitfinex-derivatives","ETHF0:USTF0",1729087470467,0.3827,2613.1,2613.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729087470672,0.95663,2613.5,2613.0,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729087470673,0.38269,2613.2,2613.0,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729087470995,3.2078,2613.9,2613.0,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1729087471209,0.38264,2613.6,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729087471605,1.0817,2614.1,2613.5,13.5064]
["bitfinex-derivatives","ETHF0:USTF0",1729087471799,0.95637,2614.2,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729087472137,0.38259,2613.9,2613.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729087472403,1.1209,2614.5,2613.9,0.95645]
["bitfinex-derivatives","ETHF0:USTF0",1729087472606,0.97384166,2614.8,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087472794,1.095,2614.9,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087472991,1.095,2614.9,2614.4,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1729087473199,3.2078,2614.7,2614.1,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729087473403,0.38253,2614.3,2614.1,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729087473603,0.38256,2614.1,2613.9,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1729087473804,0.38255,2614.2,2614.0,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729087474004,0.97384166,2614.6,2613.9,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1729087474200,0.97384166,2614.6,2614.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729087474201,0.38249,2614.6,2614.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729087474392,0.97384166,2614.8,2614.6,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729087474393,0.38246,2614.8,2614.6,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729087474598,1.77384166,2615.0,2614.4,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1729087474797,0.38246,2614.8,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729087475000,1.77384166,2615.0,2614.4,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1729087475202,0.38248,2614.7,2614.5,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729087475795,0.38249,2614.6,2614.4,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1729087475989,0.38251,2614.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087476185,0.3825,2614.5,2614.3,3.59031]
["bitfinex-derivatives","ETHF0:USTF0",1729087476377,0.38253,2614.3,2614.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729087476573,0.97384166,2614.6,2614.0,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1729087476879,0.38255,2614.1,2614.0,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1729087477580,0.38258,2613.9,2613.8,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729087477776,0.97384166,2614.4,2613.6,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729087477777,0.97384166,2614.4,2613.6,7.897]
["bitfinex-derivatives","ETHF0:USTF0",1729087477974,0.38253,2614.3,2614.1,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729087478283,1.35633166,2614.6,2614.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729087478581,1.35633166,2614.6,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087478582,0.97384166,2614.8,2614.2,5.19375]
["bitfinex-derivatives","ETHF0:USTF0",1729087478877,0.97384166,2614.8,2614.3,1.96551]
["bitfinex-derivatives","ETHF0:USTF0",1729087479070,0.97384166,2614.8,2614.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729087479071,0.38246,2614.8,2614.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729087479274,1.46111428,2614.8,2614.3,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1729087479472,0.3825,2614.5,2614.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729087479772,0.3825,2614.5,2614.3,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1729087479773,0.38251,2614.4,2614.3,1.39172]
["bitfinex-derivatives","ETHF0:USTF0",1729087480073,0.98636894,2614.5,2614.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729087480279,0.98636894,2614.4,2613.9,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729087480476,0.98636894,2614.4,2613.9,3.59038]
["bitfinex-derivatives","ETHF0:USTF0",1729087480477,0.38257,2614.0,2613.9,3.59038]
["bitfinex-derivatives","ETHF0:USTF0",1729087480676,0.38256,2614.1,2614.0,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729087480874,0.38257,2614.0,2613.9,3.59037]
["bitfinex-derivatives","ETHF0:USTF0",1729087481103,0.38257,2614.0,2613.9,3.59038]
["bitfinex-derivatives","ETHF0:USTF0",1729087481276,0.38257,2614.0,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087481481,0.38257,2614.0,2613.9,3.59038]
["bitfinex-derivatives","ETHF0:USTF0",1729087481881,0.38257,2614.0,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729087482084,0.98681482,2614.1,2613.9,4.78207]
["bitfinex-derivatives","ETHF0:USTF0",1729087482384,0.98690489,2614.3,2614.0,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729087482584,0.98705228,2614.3,2613.8,1.9988]
["bitfinex-derivatives","ETHF0:USTF0",1729087482774,4.66891428,2614.4,2614.0,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729087482775,1.36959951,2614.1,2614.0,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729087482975,0.98703951,2614.1,2614.0,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729087483288,1.84365428,2614.2,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729087483289,1.36959917,2614.2,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729087483474,0.38254,2614.2,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729087483689,0.98731221,2614.2,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729087483983,1.36985221,2614.2,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729087484182,0.98731221,2614.2,2613.8,5.2066]
["bitfinex-derivatives","ETHF0:USTF0",1729087484376,1.36986619,2614.1,2614.0,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729087484577,0.38254,2614.2,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729087484775,0.38256,2614.1,2614.0,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729087484993,0.38256,2614.1,2613.8,1.36029]
["bitfinex-derivatives","ETHF0:USTF0",1729087484994,0.38258,2613.9,2613.8,1.36029]
["bitfinex-derivatives","ETHF0:USTF0",1729087485199,0.9878076,2614.0,2613.8,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1729087485394,0.38258,2613.9,2613.8,1.36028]
["bitfinex-derivatives","ETHF0:USTF0",1729087485782,0.9878076,2613.9,2613.8,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1729087485979,0.9878076,2614.0,2613.5,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729087486285,1.84371428,2613.8,2613.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729087486482,0.98825767,2613.7,2613.6,3.37263]
["bitfinex-derivatives","ETHF0:USTF0",1729087486990,0.98825767,2613.7,2613.6,7.19823]
["bitfinex-derivatives","ETHF0:USTF0",1729087487191,0.98825767,2613.7,2613.6,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729087487487,1.97662095,2613.7,2613.6,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729087487688,0.98825767,2613.7,2613.6,3.37263]
["bitfinex-derivatives","ETHF0:USTF0",1729087487989,2.35923095,2613.7,2613.6,3.37263]
["bitfinex-derivatives","ETHF0:USTF0",1729087488186,3.34764717,2613.7,2613.6,3.37263]
["bitfinex-derivatives","ETHF0:USTF0",1729087488784,2.96503717,2613.7,2613.6,3.37263]
["bitfinex-derivatives","ETHF0:USTF0",1729087488987,3.34764717,2613.7,2613.6,3.37263]
["bitfinex-derivatives","ETHF0:USTF0",1729087489185,2.96503717,2613.7,2613.6,3.37263]
["bitfinex-derivatives","ETHF0:USTF0",1729087489381,1.97662095,2613.7,2613.6,3.37263]
["bitfinex-derivatives","ETHF0:USTF0",1729087489588,1.97662095,2613.7,2613.6,7.19903]
["bitfinex-derivatives","ETHF0:USTF0",1729087489983,1.97662095,2613.7,2613.6,13.19903]
["bitfinex-derivatives","ETHF0:USTF0",1729087490294,1.97662095,2613.7,2613.6,7.19903]
["bitfinex-derivatives","ETHF0:USTF0",1729087490490,1.97662095,2613.7,2613.6,3.37263]
["bitfinex-derivatives","ETHF0:USTF0",1729087490491,2.35923095,2613.7,2613.6,3.37263]
["bitfinex-derivatives","ETHF0:USTF0",1729087490690,2.96522372,2613.7,2613.6,3.37263]
["bitfinex-derivatives","ETHF0:USTF0",1729087491092,2.96522372,2613.7,2613.6,13.19903]
["bitfinex-derivatives","ETHF0:USTF0",1729087491987,2.96522372,2613.7,2613.6,7.19903]
["bitfinex-derivatives","ETHF0:USTF0",1729087492286,2.96522372,2613.7,2613.6,4.20903]
["bitfinex-derivatives","ETHF0:USTF0",1729087492791,2.96522372,2613.7,2613.6,7.19903]
["bitfinex-derivatives","ETHF0:USTF0",1729087493101,2.96522372,2613.7,2613.6,3.37263]
["bitfinex-derivatives","ETHF0:USTF0",1729087493392,2.96522372,2613.7,2613.6,7.19903]
["bitfinex-derivatives","ETHF0:USTF0",1729087493994,2.96522372,2613.7,2613.6,13.19903]
["bitfinex-derivatives","ETHF0:USTF0",1729087494195,0.98836328,2613.7,2613.6,13.19903]
["bitfinex-derivatives","ETHF0:USTF0",1729087494386,0.98836328,2613.7,2613.6,18.31080313]
["bitfinex-derivatives","ETHF0:USTF0",1729087494587,0.98829991,2613.9,2613.6,18.31080313]
["bitfinex-derivatives","ETHF0:USTF0",1729087494788,1.70794284,2614.4,2614.3,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729087494789,3.16905712,2614.4,2614.3,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729087494983,1.70794284,2614.4,2614.3,4.20733]
["bitfinex-derivatives","ETHF0:USTF0",1729087495794,1.70794284,2614.4,2614.1,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729087495985,1.70794284,2614.4,2614.3,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729087496300,2.4355235,2615.9,2614.4,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729087496591,0.38232,2615.7,2615.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729087496796,0.38234,2615.6,2615.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729087497094,0.8,2615.5,2615.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729087498182,0.8,2615.5,2615.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729087498389,0.8,2615.4,2615.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729087499289,0.8,2615.4,2615.3,3.37238]
["bitfinex-derivatives","ETHF0:USTF0",1729087499495,0.8,2615.4,2615.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729087500199,0.8,2615.4,2615.3,3.37238]
["bitfinex-derivatives","ETHF0:USTF0",1729087500493,0.8,2615.4,2615.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729087500793,0.8,2615.4,2615.3,3.37238]
["bitfinex-derivatives","ETHF0:USTF0",1729087500995,0.8,2615.4,2615.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729087501195,0.8,2615.4,2615.3,3.37238]
["bitfinex-derivatives","ETHF0:USTF0",1729087501588,0.8,2615.4,2615.3,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729087501990,6.8,2615.4,2614.6,4.2703]
["bitfinex-derivatives","ETHF0:USTF0",1729087502292,0.8,2614.7,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729087502499,2.0368,2615.3,2615.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729087502794,0.8,2615.3,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087502991,3.2078,2615.7,2615.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729087503191,44.0078,2615.7,2615.6,3.37234]
["bitfinex-derivatives","ETHF0:USTF0",1729087503392,44.8078,2615.7,2615.6,3.37234]
["bitfinex-derivatives","ETHF0:USTF0",1729087503592,44.8078,2615.7,2615.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729087503791,0.8,2615.6,2615.5,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729087503992,3.2078,2615.7,2615.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729087504195,0.8,2615.6,2615.5,3.59014]
["bitfinex-derivatives","ETHF0:USTF0",1729087504395,0.8,2615.6,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729087504590,0.8,2615.5,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729087505397,0.8,2615.5,2615.2,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1729087505597,0.8,2615.3,2615.2,3.59019]
["bitfinex-derivatives","ETHF0:USTF0",1729087505894,41.7569,2616.0,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087506087,0.8,2615.4,2615.3,3.37238]
["bitfinex-derivatives","ETHF0:USTF0",1729087506488,0.38233,2615.7,2615.4,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729087506697,0.8,2615.5,2615.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729087506902,0.8,2615.5,2615.1,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1729087507096,2.99,2615.8,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729087507293,0.8,2615.3,2615.1,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1729087507494,1.18239,2615.2,2615.1,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1729087507802,0.8,2615.2,2615.1,4.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729087509103,0.38242,2615.0,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087509299,0.8,2615.0,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087509602,0.8,2614.5,2614.2,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1729087509799,0.95607,2615.0,2614.2,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1729087510098,0.8,2614.3,2614.2,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1729087510299,0.8,2614.3,2614.1,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729087510497,1.18254,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087510706,1.18254,2614.2,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087510707,0.3826,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087510898,1.1826,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087511098,0.8,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087511399,1.1826,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087511595,6.8,2613.8,2613.2,4.0501]
["bitfinex-derivatives","ETHF0:USTF0",1729087511803,2.99,2614.0,2613.2,4.43279]
["bitfinex-derivatives","ETHF0:USTF0",1729087511804,0.8,2613.3,2613.2,4.43279]
["bitfinex-derivatives","ETHF0:USTF0",1729087512306,0.8,2613.3,2613.2,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1729087512602,0.38269,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087512904,0.38273,2612.9,2612.7,3.59056]
["bitfinex-derivatives","ETHF0:USTF0",1729087513095,0.8,2612.9,2612.7,3.59055]
["bitfinex-derivatives","ETHF0:USTF0",1729087513296,0.8,2612.8,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087513601,1.0293,2613.3,2612.7,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729087513805,0.8,2612.9,2612.8,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729087514002,0.8,2612.9,2612.8,6.58055]
["bitfinex-derivatives","ETHF0:USTF0",1729087514218,4.61967,2614.0,2612.9,0.95682]
["bitfinex-derivatives","ETHF0:USTF0",1729087514504,4.61967,2614.0,2612.8,16.705]
["bitfinex-derivatives","ETHF0:USTF0",1729087514505,0.8,2613.5,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087514806,0.8,2613.5,2613.2,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729087514999,0.8,2613.3,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087515308,0.8,2612.8,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087515507,0.8,2612.8,2612.7,3.59056]
["bitfinex-derivatives","ETHF0:USTF0",1729087515801,0.8,2612.8,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087516002,1.18275,2612.8,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087516205,0.8,2612.8,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087516406,0.8,2612.8,2612.4,4.2419]
["bitfinex-derivatives","ETHF0:USTF0",1729087516600,1.0252,2613.2,2612.4,4.2419]
["bitfinex-derivatives","ETHF0:USTF0",1729087516601,0.8,2612.5,2612.4,4.6247]
["bitfinex-derivatives","ETHF0:USTF0",1729087517005,0.38271,2613.1,2612.8,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729087517201,0.38273,2613.0,2612.7,3.59055]
["bitfinex-derivatives","ETHF0:USTF0",1729087517407,1.0252,2613.2,2612.4,4.7041]
["bitfinex-derivatives","ETHF0:USTF0",1729087517408,0.8,2612.5,2612.4,8.2947]
["bitfinex-derivatives","ETHF0:USTF0",1729087517713,0.8,2612.5,2612.4,4.6247]
["bitfinex-derivatives","ETHF0:USTF0",1729087517897,40.8,2612.9,2612.4,7.9119]
["bitfinex-derivatives","ETHF0:USTF0",1729087518104,40.8,2612.9,2612.8,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729087518308,0.38271,2613.1,2612.4,7.9119]
["bitfinex-derivatives","ETHF0:USTF0",1729087518499,0.8,2612.6,2612.5,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729087518704,1.0252,2613.2,2612.4,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1729087518705,0.8,2612.5,2612.4,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1729087519005,0.8,2612.6,2612.5,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729087519511,0.8,2612.6,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087519806,0.8,2612.5,2612.4,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1729087521213,0.8,2612.5,2612.4,7.2606]
["bitfinex-derivatives","ETHF0:USTF0",1729087521404,1.0252,2613.2,2613.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729087521606,0.8,2613.0,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729087521806,0.8,2613.3,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087522001,0.8,2613.4,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729087522313,0.8,2613.0,2612.7,1.9801]
["bitfinex-derivatives","ETHF0:USTF0",1729087522508,0.8,2613.0,2612.9,3.59053]
["bitfinex-derivatives","ETHF0:USTF0",1729087523614,0.8,2613.0,2612.8,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729087523814,1.0503,2613.2,2612.5,3.59059]
["bitfinex-derivatives","ETHF0:USTF0",1729087523815,0.8,2612.6,2612.5,3.59059]
["bitfinex-derivatives","ETHF0:USTF0",1729087524205,0.38268,2613.3,2612.7,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1729087524409,0.8,2613.3,2613.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729087525111,0.8,2613.3,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087525413,0.8,2613.2,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087525611,0.8,2612.7,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087525801,0.8,2612.7,2612.6,3.59057]
["bitfinex-derivatives","ETHF0:USTF0",1729087527619,1.18276,2612.7,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087527816,1.18276,2612.7,2612.6,3.59057]
["bitfinex-derivatives","ETHF0:USTF0",1729087528013,1.18276,2612.7,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087528714,0.8,2612.7,2612.6,3.59057]
["bitfinex-derivatives","ETHF0:USTF0",1729087532712,0.38269,2613.2,2612.7,0.95691]
["bitfinex-derivatives","ETHF0:USTF0",1729087532912,1.37098,2613.3,2612.8,1.93786]
["bitfinex-derivatives","ETHF0:USTF0",1729087533112,0.8,2613.0,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729087533314,0.8,2613.0,2612.9,3.59053]
["bitfinex-derivatives","ETHF0:USTF0",1729087533516,1.9522,2613.6,2612.9,13.035]
["bitfinex-derivatives","ETHF0:USTF0",1729087533715,0.8,2613.1,2613.0,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729087534416,4.1961,2613.6,2613.0,4.20992]
["bitfinex-derivatives","ETHF0:USTF0",1729087534624,4.1961,2613.6,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729087534815,0.8,2613.6,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729087535917,12.9978,2613.6,2613.2,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729087536118,1.18267,2613.3,2613.2,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729087537308,0.8,2613.3,2613.2,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729087537729,0.9873,2613.6,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729087538021,0.38266,2613.5,2613.4,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729087538321,0.8,2613.2,2613.1,3.59049]
["bitfinex-derivatives","ETHF0:USTF0",1729087540719,0.95635,2614.3,2613.1,13.0342]
["bitfinex-derivatives","ETHF0:USTF0",1729087540919,0.8,2613.5,2613.4,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729087541222,0.8,2613.5,2613.4,3.59046]
["bitfinex-derivatives","ETHF0:USTF0",1729087542819,1.9795,2614.0,2613.4,13.41686]
["bitfinex-derivatives","ETHF0:USTF0",1729087543020,40.8,2614.5,2613.3,4.0095]
["bitfinex-derivatives","ETHF0:USTF0",1729087543021,0.8,2613.9,2613.8,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1729087543224,0.8,2613.9,2613.8,6.5804]
["bitfinex-derivatives","ETHF0:USTF0",1729087543522,1.18258,2613.9,2613.8,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1729087543912,1.18258,2613.9,2613.5,4.1946]
["bitfinex-derivatives","ETHF0:USTF0",1729087543913,0.38261,2613.8,2613.5,4.1946]
["bitfinex-derivatives","ETHF0:USTF0",1729087544122,0.8,2613.6,2613.5,4.57724]
["bitfinex-derivatives","ETHF0:USTF0",1729087544820,1.0591,2614.1,2613.9,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729087545013,0.8,2613.8,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729087548023,0.8,2613.8,2613.5,4.1946]
["bitfinex-derivatives","ETHF0:USTF0",1729087548320,1.18263,2613.6,2613.5,4.57723]
["bitfinex-derivatives","ETHF0:USTF0",1729087548514,0.38264,2613.5,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087548716,0.8,2613.3,2613.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729087550023,0.38259,2613.9,2613.8,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729087550226,1.0591,2614.1,2614.0,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729087550417,0.8,2614.1,2614.0,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729087551926,1.18255,2614.1,2614.0,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729087552225,0.8,2614.1,2614.0,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729087554632,0.8,2614.1,2614.0,1.37387]
["bitfinex-derivatives","ETHF0:USTF0",1729087555528,0.8,2614.1,2614.0,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729087556426,0.38258,2614.0,2613.9,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729087556729,1.18257,2614.0,2613.9,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729087556918,0.8,2614.0,2613.9,3.37257]
["bitfinex-derivatives","ETHF0:USTF0",1729087560324,0.3826,2613.8,2613.7,3.37261]
["bitfinex-derivatives","ETHF0:USTF0",1729087560533,4.16417,2614.2,2613.8,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729087560728,0.38258,2613.9,2613.8,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729087560935,1.18258,2613.9,2613.8,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729087561133,0.8,2613.9,2613.8,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729087561535,0.38253,2614.3,2614.2,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729087561931,0.8,2614.3,2614.2,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729087562630,0.8,2614.3,2614.2,1.36613]
["bitfinex-derivatives","ETHF0:USTF0",1729087562833,0.8,2614.3,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087563037,0.38258,2613.9,2613.8,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729087563347,0.38258,2613.9,2613.5,4.1914]
["bitfinex-derivatives","ETHF0:USTF0",1729087563348,0.38263,2613.6,2613.5,4.1914]
["bitfinex-derivatives","ETHF0:USTF0",1729087563637,0.38263,2613.6,2613.1,4.1914]
["bitfinex-derivatives","ETHF0:USTF0",1729087563638,0.38269,2613.2,2613.1,4.1914]
["bitfinex-derivatives","ETHF0:USTF0",1729087563936,0.38271,2613.1,2612.9,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1729087564242,0.8,2613.0,2612.9,1.41033]
["bitfinex-derivatives","ETHF0:USTF0",1729087564535,0.8,2613.0,2612.9,4.40033]
["bitfinex-derivatives","ETHF0:USTF0",1729087565837,0.8,2613.0,2612.9,5.09033]
["bitfinex-derivatives","ETHF0:USTF0",1729087566336,3.53968502,2613.8,2613.0,0.95678]
["bitfinex-derivatives","ETHF0:USTF0",1729087566526,0.38265,2613.5,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729087566733,0.8,2613.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087567039,0.8,2613.1,2613.0,3.59052]
["bitfinex-derivatives","ETHF0:USTF0",1729087569940,0.38274,2612.9,2612.7,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729087570139,0.8,2612.8,2612.7,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729087570445,0.38273,2612.9,2612.7,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729087570446,0.8,2612.9,2612.8,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729087570842,1.9768,2613.6,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729087571133,0.8,2613.3,2613.2,4.06269]
["bitfinex-derivatives","ETHF0:USTF0",1729087571441,1.48148502,2614.2,2613.3,0.95669]
["bitfinex-derivatives","ETHF0:USTF0",1729087571644,2.35932,2614.4,2614.0,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729087571937,0.8,2614.2,2614.0,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729087572142,1.9768,2614.4,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087572143,0.8,2614.1,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087572353,1.18258,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087572543,0.8,2613.9,2613.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729087572846,0.8,2613.9,2613.8,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1729087573142,0.8,2613.9,2613.5,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729087573143,0.38263,2613.6,2613.5,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729087573450,0.38269,2613.2,2613.0,3.59051]
["bitfinex-derivatives","ETHF0:USTF0",1729087573644,0.8,2613.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087573839,0.8,2613.1,2613.0,3.59052]
["bitfinex-derivatives","ETHF0:USTF0",1729087574034,1.007,2613.5,2613.0,16.715]
["bitfinex-derivatives","ETHF0:USTF0",1729087574239,3.93900612,2613.8,2613.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729087574240,0.8,2613.3,2613.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729087574441,0.8,2613.6,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729087574641,0.9767,2613.8,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729087574941,2.0179,2614.2,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729087575139,2.0179,2614.2,2613.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729087575140,0.8,2613.9,2613.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729087576041,0.8,2613.9,2613.7,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729087576236,0.8,2613.9,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087576440,2.0179,2614.2,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087576441,1.1826,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087576639,0.8,2613.8,2613.7,3.59041]
["bitfinex-derivatives","ETHF0:USTF0",1729087577042,0.8,2613.8,2613.7,7.27041]
["bitfinex-derivatives","ETHF0:USTF0",1729087578145,3.49938502,2614.2,2614.0,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729087578341,0.8,2613.9,2613.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729087580848,0.8,2613.9,2613.4,7.8872]
["bitfinex-derivatives","ETHF0:USTF0",1729087581151,1.48148502,2614.0,2613.4,7.8872]
["bitfinex-derivatives","ETHF0:USTF0",1729087581152,0.8,2613.5,2613.4,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729087581346,0.8,2613.5,2613.3,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729087581552,0.8,2613.3,2613.2,4.06269]
["bitfinex-derivatives","ETHF0:USTF0",1729087582652,1.48148502,2614.0,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729087582853,0.8,2614.0,2613.9,4.06258]
["bitfinex-derivatives","ETHF0:USTF0",1729087583544,0.8,2614.0,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729087583848,0.8,2614.0,2613.9,4.06258]
["bitfinex-derivatives","ETHF0:USTF0",1729087584449,0.8,2614.0,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729087585142,0.8,2614.0,2613.9,4.06258]
["bitfinex-derivatives","ETHF0:USTF0",1729087586146,1.48148502,2614.5,2614.0,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1729087586452,1.48148502,2614.7,2614.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729087586854,1.48148502,2614.6,2614.5,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729087587150,0.8,2614.6,2614.5,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729087587654,3.44249114,2614.8,2614.5,9.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729087587950,0.8,2614.8,2614.7,6.57027]
["bitfinex-derivatives","ETHF0:USTF0",1729087588544,1.48148502,2615.0,2614.7,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729087588754,2.28148502,2615.0,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729087589246,0.8,2615.0,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729087591153,0.38245,2614.9,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729087591454,0.8,2614.7,2614.5,4.35506144]
["bitfinex-derivatives","ETHF0:USTF0",1729087591650,0.8,2614.6,2614.5,0.99257144]
["bitfinex-derivatives","ETHF0:USTF0",1729087591844,1.18248,2614.6,2614.5,0.99257144]
["bitfinex-derivatives","ETHF0:USTF0",1729087592253,0.8,2614.6,2614.5,1.37507144]
["bitfinex-derivatives","ETHF0:USTF0",1729087592842,0.9983,2614.8,2614.5,4.20037144]
["bitfinex-derivatives","ETHF0:USTF0",1729087593048,1.48148502,2615.1,2614.7,3.36247]
["bitfinex-derivatives","ETHF0:USTF0",1729087593248,1.48148502,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729087593446,0.38242,2615.1,2614.9,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729087593648,0.8,2614.8,2614.7,3.36247]
["bitfinex-derivatives","ETHF0:USTF0",1729087595153,0.8,2614.8,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087595462,0.8,2614.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087595646,0.8,2614.6,2614.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729087595647,2.28393407,2614.6,2614.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729087595853,2.86730407,2614.7,2614.5,3.59029]
["bitfinex-derivatives","ETHF0:USTF0",1729087596053,2.48483407,2614.7,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729087596256,1.0009,2614.7,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729087596556,42.6009,2614.7,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729087596756,41.6,2614.7,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729087596955,0.8,2614.7,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729087597262,1.48393407,2615.0,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729087597449,0.8,2615.0,2614.9,3.59024]
["bitfinex-derivatives","ETHF0:USTF0",1729087597655,0.699,2615.2,2615.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729087597855,1.499,2615.2,2615.1,3.36241]
["bitfinex-derivatives","ETHF0:USTF0",1729087599364,0.699,2615.2,2615.1,4.20641]
["bitfinex-derivatives","ETHF0:USTF0",1729087599559,0.699,2615.2,2615.1,10.20641]
["bitfinex-derivatives","ETHF0:USTF0",1729087599753,0.699,2615.2,2615.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729087599754,1.499,2615.2,2615.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729087599962,0.8,2615.1,2615.0,3.36242]
["bitfinex-derivatives","ETHF0:USTF0",1729087601462,0.699,2615.2,2615.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729087601666,1.499,2615.2,2615.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729087602458,0.699,2615.2,2615.1,10.20641]
["bitfinex-derivatives","ETHF0:USTF0",1729087602768,0.699,2615.6,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729087602973,4.15433407,2615.8,2615.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729087603367,0.8,2615.5,2615.4,3.36236]
["bitfinex-derivatives","ETHF0:USTF0",1729087603764,0.8,2615.5,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729087604163,0.8,2615.5,2615.4,3.36236]
["bitfinex-derivatives","ETHF0:USTF0",1729087605281,0.8,2615.5,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087605475,0.8,2615.4,2615.3,3.59018]
["bitfinex-derivatives","ETHF0:USTF0",1729087605665,1.7093,2615.8,2615.3,6.57018]
["bitfinex-derivatives","ETHF0:USTF0",1729087605867,0.8,2615.5,2615.4,1.38786]
["bitfinex-derivatives","ETHF0:USTF0",1729087606063,0.8,2615.5,2615.4,7.57566]
["bitfinex-derivatives","ETHF0:USTF0",1729087606267,1.7093,2615.8,2615.4,7.1933]
["bitfinex-derivatives","ETHF0:USTF0",1729087606567,0.8,2615.7,2615.4,7.1933]
["bitfinex-derivatives","ETHF0:USTF0",1729087606871,0.699,2615.8,2615.4,7.1933]
["bitfinex-derivatives","ETHF0:USTF0",1729087607066,1.499,2615.8,2615.7,6.57012]
["bitfinex-derivatives","ETHF0:USTF0",1729087607265,0.699,2615.8,2615.7,6.57012]
["bitfinex-derivatives","ETHF0:USTF0",1729087607462,0.699,2615.8,2615.7,10.39332]
["bitfinex-derivatives","ETHF0:USTF0",1729087608274,1.499,2615.8,2615.7,6.57012]
["bitfinex-derivatives","ETHF0:USTF0",1729087609472,1.499,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087609776,2.45478,2615.8,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087609966,0.38236,2615.4,2615.3,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729087610173,1.18236,2615.4,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087610476,0.8,2615.4,2615.3,3.59018]
["bitfinex-derivatives","ETHF0:USTF0",1729087610773,1.18236,2615.4,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087610973,0.8,2615.4,2615.3,6.57018]
["bitfinex-derivatives","ETHF0:USTF0",1729087611479,1.18236,2615.4,2615.3,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729087611678,1.18236,2615.4,2615.3,6.57018]
["bitfinex-derivatives","ETHF0:USTF0",1729087611978,1.18236,2615.4,2615.3,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729087612768,0.8,2615.4,2615.3,6.57018]
["bitfinex-derivatives","ETHF0:USTF0",1729087613575,1.18236,2615.4,2615.3,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729087613773,0.38242,2615.0,2614.8,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729087613977,0.8,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729087614165,0.8,2615.1,2615.0,3.36242]
["bitfinex-derivatives","ETHF0:USTF0",1729087614967,0.98780122,2615.5,2615.0,12.804]
["bitfinex-derivatives","ETHF0:USTF0",1729087615170,1.37015122,2615.5,2615.3,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729087615369,0.8,2615.4,2615.2,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729087615571,0.8,2615.3,2615.2,6.57018]
["bitfinex-derivatives","ETHF0:USTF0",1729087617375,0.8,2615.3,2615.2,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729087617583,1.18238,2615.3,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087617774,0.8,2615.3,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729087617968,0.8,2615.3,2614.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729087617969,0.38242,2615.0,2614.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729087618174,0.8,2615.0,2614.9,3.36243]
["bitfinex-derivatives","ETHF0:USTF0",1729087619074,0.9436,2615.2,2614.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729087619268,0.8,2615.1,2615.0,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729087619881,0.8,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729087620283,0.98780122,2615.3,2614.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729087620472,0.98780122,2615.3,2614.8,4.16393]
["bitfinex-derivatives","ETHF0:USTF0",1729087620473,0.8,2615.2,2615.1,3.59021]
["bitfinex-derivatives","ETHF0:USTF0",1729087620672,0.8,2615.2,2615.1,6.57021]
["bitfinex-derivatives","ETHF0:USTF0",1729087622785,0.98780122,2615.5,2615.1,10.39421]
["bitfinex-derivatives","ETHF0:USTF0",1729087622978,0.8,2615.3,2615.2,1.37459]
["bitfinex-derivatives","ETHF0:USTF0",1729087623179,0.8,2615.3,2615.2,4.35459]
["bitfinex-derivatives","ETHF0:USTF0",1729087623575,0.0955,2615.6,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729087623779,0.0955,2615.6,2615.5,6.57015]
["bitfinex-derivatives","ETHF0:USTF0",1729087623780,0.8955,2615.6,2615.5,6.57015]
["bitfinex-derivatives","ETHF0:USTF0",1729087623985,0.699,2615.8,2615.5,12.57015]
["bitfinex-derivatives","ETHF0:USTF0",1729087624180,1.499,2615.8,2615.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729087624383,2.93950122,2616.5,2615.6,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1729087624590,3.32170122,2616.5,2616.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729087624788,4.23563407,2616.5,2616.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729087625085,0.8,2616.3,2616.2,3.36224]
["bitfinex-derivatives","ETHF0:USTF0",1729087626687,0.0955,2616.5,2616.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729087626985,0.0955,2616.5,2616.4,3.36222]
["bitfinex-derivatives","ETHF0:USTF0",1729087627289,0.8,2616.5,2616.4,3.36222]
["bitfinex-derivatives","ETHF0:USTF0",1729087628594,0.0955,2616.7,2616.4,6.8016]
["bitfinex-derivatives","ETHF0:USTF0",1729087628782,0.0955,2616.7,2616.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729087629284,0.98802207,2617.0,2616.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729087629483,0.98802207,2617.0,2616.9,6.56995]
["bitfinex-derivatives","ETHF0:USTF0",1729087629685,0.8,2617.0,2616.9,6.56995]
["bitfinex-derivatives","ETHF0:USTF0",1729087629985,2.47195614,2617.6,2617.1,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729087630284,2.47195614,2617.6,2616.6,2.96443]
["bitfinex-derivatives","ETHF0:USTF0",1729087630285,4.19445335,2617.8,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087630486,4.19445335,2617.8,2617.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729087630487,0.98665335,2617.7,2617.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729087630786,1.08215335,2617.7,2617.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729087630991,1.08215335,2617.7,2617.5,3.36205]
["bitfinex-derivatives","ETHF0:USTF0",1729087631291,4.19445335,2618.0,2617.6,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1729087631490,0.8,2617.9,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729087631884,0.8,2617.9,2617.8,4.05201]
["bitfinex-derivatives","ETHF0:USTF0",1729087632180,0.8,2617.9,2617.8,7.25981]
["bitfinex-derivatives","ETHF0:USTF0",1729087632788,0.8,2617.9,2617.8,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729087633090,0.8,2617.9,2617.8,7.25981]
["bitfinex-derivatives","ETHF0:USTF0",1729087633290,0.0954,2618.1,2617.8,11.07981]
["bitfinex-derivatives","ETHF0:USTF0",1729087633585,0.8,2618.0,2617.8,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729087633790,0.8,2617.9,2617.8,7.25981]
["bitfinex-derivatives","ETHF0:USTF0",1729087634081,0.8,2618.0,2617.8,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729087634292,0.8,2617.9,2617.8,7.25981]
["bitfinex-derivatives","ETHF0:USTF0",1729087634473,0.8,2617.9,2617.8,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729087634675,0.382,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087634975,1.182,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087635179,1.182,2617.9,2617.5,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729087635180,0.8,2617.9,2617.5,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729087635383,0.8,2617.6,2617.5,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729087635581,1.18204,2617.6,2617.5,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729087635891,0.8,2617.6,2617.5,4.05206]
["bitfinex-derivatives","ETHF0:USTF0",1729087638077,0.0954,2618.1,2617.5,13.49]
["bitfinex-derivatives","ETHF0:USTF0",1729087638278,0.0954,2618.1,2617.9,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1729087638680,0.8,2618.0,2617.9,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1729087639185,0.8,2618.0,2617.9,5.0654]
["bitfinex-derivatives","ETHF0:USTF0",1729087639381,0.38192,2618.5,2618.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729087639588,42.2117,2618.6,2618.3,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729087639782,0.38192,2618.5,2618.3,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729087640091,0.8,2618.5,2618.3,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729087640289,0.8,2618.5,2618.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729087640482,0.0046,2618.6,2618.4,10.8015]
["bitfinex-derivatives","ETHF0:USTF0",1729087640679,0.38181,2619.2,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729087640884,2.1306,2619.5,2619.0,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729087641181,0.8,2619.1,2619.0,4.05184]
["bitfinex-derivatives","ETHF0:USTF0",1729087641381,0.8,2619.1,2619.0,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729087641577,1.18182,2619.1,2619.0,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729087642089,0.8,2619.1,2619.0,4.05184]
["bitfinex-derivatives","ETHF0:USTF0",1729087642290,0.8,2619.1,2619.0,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729087642591,0.8,2619.1,2619.0,4.05184]
["bitfinex-derivatives","ETHF0:USTF0",1729087642801,0.0053,2619.4,2619.0,18.69656805]
["bitfinex-derivatives","ETHF0:USTF0",1729087642988,0.8053,2619.4,2619.3,7.2596]
["bitfinex-derivatives","ETHF0:USTF0",1729087643285,0.8053,2619.4,2619.3,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729087643486,40.8,2619.9,2619.3,10.6954]
["bitfinex-derivatives","ETHF0:USTF0",1729087643692,1.18177,2619.5,2619.3,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729087643988,0.8,2619.5,2619.3,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729087644291,0.8,2619.5,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729087644678,0.8,2619.5,2619.4,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1729087644892,1.18177,2619.5,2619.4,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1729087645188,0.38178,2619.4,2619.3,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729087645384,1.18178,2619.4,2619.3,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729087645790,0.8,2619.4,2619.1,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729087645989,0.38181,2619.2,2619.1,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729087646191,1.18181,2619.2,2619.1,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729087647491,0.38182,2619.1,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087647695,0.38182,2619.1,2618.9,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729087647696,0.8,2619.1,2618.9,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729087647892,0.8,2619.0,2618.7,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1729087648195,1.18187,2618.8,2618.7,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1729087648394,0.8,2618.8,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087648586,1.1819,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087649097,0.38193,2618.4,2618.3,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729087649287,1.18193,2618.5,2618.3,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729087649488,0.38193,2618.4,2618.3,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729087649896,1.18193,2618.4,2618.3,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729087650190,0.38195,2618.3,2618.1,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729087650392,1.18196,2618.2,2618.1,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729087650792,0.8,2618.2,2618.1,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729087651101,1.18196,2618.2,2618.1,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729087651899,0.8,2618.2,2618.1,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729087652096,0.8,2618.2,2618.1,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729087652592,0.8,2618.2,2618.1,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729087652785,0.8,2618.2,2618.1,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729087652786,1.18196,2618.2,2618.1,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729087652987,1.18196,2618.2,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729087652988,0.8,2618.2,2617.8,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729087653189,0.38196,2618.2,2618.1,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729087653392,1.18196,2618.2,2618.1,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729087653792,0.382,2617.9,2617.8,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729087653993,0.38201,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087654195,0.38201,2617.8,2617.6,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729087654196,0.38203,2617.7,2617.6,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729087654396,1.18203,2617.7,2617.6,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729087655596,0.8,2617.7,2617.6,4.05204]
["bitfinex-derivatives","ETHF0:USTF0",1729087655798,1.0298,2618.1,2617.6,13.49]
["bitfinex-derivatives","ETHF0:USTF0",1729087656103,1.0298,2618.1,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729087656104,0.8,2617.9,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729087656292,0.8,2617.9,2617.8,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729087656696,1.182,2617.9,2617.8,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729087657308,0.8,2617.9,2617.8,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729087657697,0.38201,2617.8,2617.6,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729087657900,0.8,2617.7,2617.3,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729087658103,1.18207,2617.4,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087658404,0.8,2617.4,2617.3,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729087658601,0.8,2617.4,2617.3,7.25989]
["bitfinex-derivatives","ETHF0:USTF0",1729087659396,0.8,2617.4,2617.3,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729087659597,0.8,2617.4,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087659807,0.8,2617.4,2617.2,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729087660113,0.8,2617.3,2617.1,5.6091]
["bitfinex-derivatives","ETHF0:USTF0",1729087660314,0.8,2617.2,2617.1,5.99122]
["bitfinex-derivatives","ETHF0:USTF0",1729087663197,0.967,2617.8,2617.2,1.33734]
["bitfinex-derivatives","ETHF0:USTF0",1729087663404,0.8,2617.6,2617.5,4.05204]
["bitfinex-derivatives","ETHF0:USTF0",1729087664598,0.8,2617.6,2617.1,1.9391]
["bitfinex-derivatives","ETHF0:USTF0",1729087664599,0.8,2617.6,2617.1,2.32121]
["bitfinex-derivatives","ETHF0:USTF0",1729087664903,0.8,2617.2,2617.1,5.99122]
["bitfinex-derivatives","ETHF0:USTF0",1729087666011,0.8,2617.2,2617.1,5.03202]
["bitfinex-derivatives","ETHF0:USTF0",1729087666306,0.8,2617.2,2617.1,4.6499]
["bitfinex-derivatives","ETHF0:USTF0",1729087666505,0.8,2617.2,2617.1,5.03202]
["bitfinex-derivatives","ETHF0:USTF0",1729087668411,4.194,2618.5,2617.3,0.95522]
["bitfinex-derivatives","ETHF0:USTF0",1729087668599,4.194,2618.5,2617.7,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729087668600,1.42669,2618.0,2617.7,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729087668798,0.8,2617.8,2617.7,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729087669405,0.8,2617.8,2617.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729087669806,3.2078,2618.4,2617.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729087669807,1.0447,2619.0,2617.7,14.4571]
["bitfinex-derivatives","ETHF0:USTF0",1729087670117,1.0447,2619.0,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729087670301,1.8447,2619.0,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729087671106,1.8447,2619.0,2618.1,4.2396]
["bitfinex-derivatives","ETHF0:USTF0",1729087671107,6.8,2619.0,2618.1,4.2396]
["bitfinex-derivatives","ETHF0:USTF0",1729087671414,0.8,2618.3,2618.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729087671608,0.8,2618.3,2618.2,7.25976]
["bitfinex-derivatives","ETHF0:USTF0",1729087673107,3.2078,2619.1,2618.2,16.697]
["bitfinex-derivatives","ETHF0:USTF0",1729087673324,1.97110631,2619.6,2618.7,3.58968]
["bitfinex-derivatives","ETHF0:USTF0",1729087673325,0.8,2618.8,2618.7,3.58968]
["bitfinex-derivatives","ETHF0:USTF0",1729087673511,0.38182,2619.2,2618.7,4.2562]
["bitfinex-derivatives","ETHF0:USTF0",1729087673808,0.8,2618.8,2618.7,4.63808]
["bitfinex-derivatives","ETHF0:USTF0",1729087675016,0.8,2618.8,2618.4,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729087675213,0.0165,2618.9,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729087675420,0.8,2618.5,2618.4,4.05193]
["bitfinex-derivatives","ETHF0:USTF0",1729087676419,0.0165,2618.9,2618.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729087676613,0.0165,2618.9,2618.8,4.05187]
["bitfinex-derivatives","ETHF0:USTF0",1729087676808,0.8,2618.9,2618.8,4.05187]
["bitfinex-derivatives","ETHF0:USTF0",1729087677520,2.0025,2619.5,2618.9,0.95463]
["bitfinex-derivatives","ETHF0:USTF0",1729087677716,2.0025,2619.5,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729087677717,0.0172,2619.0,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729087677921,0.0172,2619.0,2618.9,7.25965]
["bitfinex-derivatives","ETHF0:USTF0",1729087678215,2.0025,2619.5,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729087678409,2.38427,2619.5,2619.2,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1729087678612,2.0025,2619.5,2619.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729087678816,0.8,2619.4,2619.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729087679013,0.0178,2619.6,2619.2,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729087679206,0.8178,2619.6,2619.5,4.05177]
["bitfinex-derivatives","ETHF0:USTF0",1729087679716,0.8,2619.6,2619.5,7.25957]
["bitfinex-derivatives","ETHF0:USTF0",1729087680620,0.8,2619.6,2619.5,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729087680915,0.38177,2619.5,2619.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729087681107,0.9964,2619.5,2619.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729087681508,0.8,2619.4,2619.3,4.0518]
["bitfinex-derivatives","ETHF0:USTF0",1729087681711,0.8,2619.4,2619.3,7.2596]
["bitfinex-derivatives","ETHF0:USTF0",1729087682415,0.0178,2619.7,2619.3,17.0772]
["bitfinex-derivatives","ETHF0:USTF0",1729087682721,0.8178,2619.7,2619.6,7.25955]
["bitfinex-derivatives","ETHF0:USTF0",1729087683110,0.8,2619.7,2619.6,7.25955]
["bitfinex-derivatives","ETHF0:USTF0",1729087683815,0.0193,2619.8,2619.6,10.6954]
["bitfinex-derivatives","ETHF0:USTF0",1729087684019,0.8193,2619.8,2619.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729087684525,0.8,2619.8,2619.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729087685717,0.8,2619.8,2619.6,7.25954]
["bitfinex-derivatives","ETHF0:USTF0",1729087685914,0.8,2619.7,2619.6,7.25955]
["bitfinex-derivatives","ETHF0:USTF0",1729087686823,0.0199,2619.9,2619.6,11.07715]
["bitfinex-derivatives","ETHF0:USTF0",1729087687121,0.0199,2619.9,2619.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729087687122,0.8,2619.8,2619.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729087687834,0.0199,2619.9,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729087688337,0.8,2619.9,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729087690416,0.8,2619.9,2619.6,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729087690417,6.8,2619.9,2619.6,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729087690628,0.8,2619.7,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087690923,0.8,2619.7,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729087690924,0.8364,2619.6,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729087691226,0.8364,2619.6,2619.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729087691426,1.6364,2619.6,2619.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729087691628,0.8,2619.6,2619.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729087693830,0.0212,2620.0,2619.5,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1729087694023,0.0212,2620.0,2619.7,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729087694224,0.0212,2620.0,2619.9,4.05171]
["bitfinex-derivatives","ETHF0:USTF0",1729087694727,0.8212,2620.0,2619.9,4.05171]
["bitfinex-derivatives","ETHF0:USTF0",1729087695340,0.8212,2620.0,2619.9,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729087695522,1.20289,2620.0,2619.9,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729087696222,0.8212,2620.0,2619.9,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729087696532,1.20289,2620.0,2619.9,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729087696722,1.20289,2620.0,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087696723,0.38171,2619.9,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087696927,0.8,2619.8,2619.7,3.58952]
["bitfinex-derivatives","ETHF0:USTF0",1729087697124,1.18172,2619.8,2619.7,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729087697326,0.8,2619.8,2619.7,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729087697532,0.38174,2619.7,2619.5,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729087697832,0.38175,2619.7,2619.5,4.05176]
["bitfinex-derivatives","ETHF0:USTF0",1729087698130,0.8,2619.6,2619.5,4.05177]
["bitfinex-derivatives","ETHF0:USTF0",1729087698728,1.18175,2619.6,2619.5,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729087699033,0.38177,2619.5,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087699238,0.8,2619.5,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087699927,0.8,2619.5,2619.4,3.58958]
["bitfinex-derivatives","ETHF0:USTF0",1729087700134,43.51559,2619.9,2619.4,3.58958]
["bitfinex-derivatives","ETHF0:USTF0",1729087700135,42.5613,2619.9,2619.4,3.58958]
["bitfinex-derivatives","ETHF0:USTF0",1729087700329,0.8708,2619.9,2619.8,4.05172]
["bitfinex-derivatives","ETHF0:USTF0",1729087700634,0.0212,2620.0,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729087700941,3.2078,2620.4,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729087700942,0.3816,2620.7,2620.1,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1729087701130,1.7443,2620.8,2620.3,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729087701330,0.38162,2620.6,2620.3,4.05164]
["bitfinex-derivatives","ETHF0:USTF0",1729087701635,0.0039,2620.7,2620.3,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729087701840,0.0039,2620.7,2620.6,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729087702133,0.0039,2620.7,2620.6,4.05161]
["bitfinex-derivatives","ETHF0:USTF0",1729087702331,1.7443,2620.8,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729087702525,0.38152,2621.2,2620.9,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729087702725,3.2078,2621.3,2620.6,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729087702726,4.19674,2621.1,2621.0,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729087702925,3.2078,2621.3,2621.0,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729087703243,0.0045,2621.2,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729087703427,3.58931,2621.3,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729087703732,3.8152,2621.2,2621.0,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729087703930,5.03623,2621.2,2621.0,4.05154]
["bitfinex-derivatives","ETHF0:USTF0",1729087704136,4.19673,2621.1,2621.0,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729087704329,0.38156,2621.0,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729087704535,0.8395,2621.2,2621.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729087704834,0.8395,2621.2,2620.7,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729087705026,0.38154,2621.1,2620.7,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729087705226,1.82505315,2621.2,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729087705430,0.8395,2621.2,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729087705633,0.8462,2621.5,2621.1,7.023]
["bitfinex-derivatives","ETHF0:USTF0",1729087705634,0.98555315,2621.5,2621.1,7.023]
["bitfinex-derivatives","ETHF0:USTF0",1729087705835,0.38143,2621.9,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087705836,1.86495315,2621.9,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087706132,0.38145,2621.7,2621.6,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729087706337,0.38148,2621.5,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729087706634,0.38149,2621.4,2621.3,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729087706836,0.0052,2621.8,2621.3,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729087707022,3.213,2621.8,2621.3,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729087707230,0.0052,2621.8,2621.3,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729087707433,0.38148,2621.5,2621.3,4.0515]
["bitfinex-derivatives","ETHF0:USTF0",1729087707740,0.38149,2621.4,2621.3,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729087708135,3.8152,2621.4,2621.3,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729087708327,0.38148,2621.5,2621.3,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729087708835,0.38145,2621.7,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729087709034,0.38663,2621.8,2621.7,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729087709239,4.20103,2621.8,2621.7,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729087709540,0.8794,2621.9,2621.7,4.05145]
["bitfinex-derivatives","ETHF0:USTF0",1729087709729,1.26083,2621.9,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087709930,0.8794,2621.9,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087710135,0.38134,2622.5,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087710343,0.38136,2622.3,2622.2,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729087710633,3.2078,2622.7,2622.2,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729087710833,0.95319,2622.9,2622.2,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729087711038,0.38135,2622.4,2622.2,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729087711341,0.38129,2622.8,2622.5,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729087711527,3.2078,2623.0,2622.5,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729087711528,0.38131,2622.7,2622.5,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729087711835,0.38131,2622.7,2622.5,4.05133]
["bitfinex-derivatives","ETHF0:USTF0",1729087712137,0.38129,2622.8,2622.6,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729087712442,0.3813,2622.8,2622.6,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729087712637,46.6928,2623.1,2622.3,7.7223]
["bitfinex-derivatives","ETHF0:USTF0",1729087712843,0.38136,2622.3,2622.1,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729087713033,0.38136,2622.4,2622.0,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729087713230,0.95326,2622.7,2622.1,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729087713436,0.38139,2622.1,2622.0,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729087713739,3.2078,2622.5,2622.1,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729087713939,0.38139,2622.1,2622.0,4.05139]
["bitfinex-derivatives","ETHF0:USTF0",1729087714137,0.9054,2622.4,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729087714332,0.38137,2622.3,2622.1,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729087714529,0.38139,2622.1,2622.0,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729087714734,0.38138,2622.2,2622.0,4.0514]
["bitfinex-derivatives","ETHF0:USTF0",1729087714934,0.9054,2622.4,2622.0,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729087715238,0.38139,2622.1,2622.0,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729087715644,0.9054,2622.4,2622.0,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729087716740,0.38139,2622.1,2622.0,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729087717047,0.9054,2622.4,2622.0,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729087717246,0.38139,2622.1,2621.9,4.48701]
["bitfinex-derivatives","ETHF0:USTF0",1729087717540,0.9054,2622.4,2621.9,4.1056]
["bitfinex-derivatives","ETHF0:USTF0",1729087717754,1.47582889,2623.7,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087717938,4.42978378,2624.4,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087718139,3.2078,2624.5,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087718336,3.2078,2624.5,2623.9,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729087718547,3.2078,2624.5,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087718849,0.38105,2624.4,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087719035,3.2078,2624.5,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087719735,1.6762,2624.6,2623.8,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729087719940,1.6762,2624.6,2623.8,4.05114]
["bitfinex-derivatives","ETHF0:USTF0",1729087720136,1.6762,2624.6,2624.1,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729087720453,3.2078,2624.7,2624.1,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729087721137,0.38101,2624.8,2624.1,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729087721339,3.58881,2624.7,2624.1,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729087721543,3.2078,2624.7,2624.1,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729087721842,3.2078,2624.7,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087721843,0.38108,2624.2,2623.8,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729087722047,0.38103,2624.6,2623.8,4.05113]
["bitfinex-derivatives","ETHF0:USTF0",1729087722647,0.19524841,2624.9,2623.4,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1729087722648,3.2078,2624.9,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087722837,3.2078,2624.6,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087723246,0.38102,2624.6,2624.0,3.5889]
["bitfinex-derivatives","ETHF0:USTF0",1729087723747,41.18104,2624.5,2624.0,3.5889]
["bitfinex-derivatives","ETHF0:USTF0",1729087723946,0.38106,2624.4,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087724147,40.8,2624.5,2624.0,3.58891]
["bitfinex-derivatives","ETHF0:USTF0",1729087724442,0.38108,2624.3,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087724642,0.38109,2624.2,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087725047,3.8112,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087725552,3.8112,2624.1,2623.6,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729087725553,9.8112,2624.1,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087725747,0.8405,2624.0,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729087725951,0.8405,2624.0,2623.4,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1729087725952,8.7452,2624.0,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087726144,4.934,2624.0,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087726450,4.934,2624.0,2623.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729087726649,4.934,2624.0,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087726650,0.3812,2623.5,2623.1,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729087726844,3.812,2623.5,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087727045,0.95282,2623.9,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087727248,3.2078,2623.6,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087727444,3.40180356,2623.6,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087727638,3.40180356,2623.6,2622.6,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729087727639,0.38125,2623.1,2622.6,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729087727944,3.2078,2623.3,2622.6,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729087728152,0.38126,2623.0,2622.7,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729087728342,0.38129,2622.8,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087728554,0.38129,2622.8,2622.6,3.58911]
["bitfinex-derivatives","ETHF0:USTF0",1729087728844,3.8128,2622.8,2622.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729087729139,50.99409,2622.8,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087729342,3.8128,2622.7,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087729546,3.8128,2622.7,2622.3,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729087729745,40.8,2622.8,2622.3,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729087729946,40.8,2622.8,2622.3,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729087730148,40.8,2622.8,2622.5,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729087730343,40.8,2622.8,2622.3,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729087730543,40.8,2622.8,2622.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729087731048,50.6128,2622.8,2622.3,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729087731349,3.2078,2623.5,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087731650,0.38125,2623.1,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729087731852,0.38128,2622.9,2622.7,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1729087732042,3.8128,2623.0,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087732244,0.3813,2622.7,2622.5,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729087732862,42.5503,2623.1,2622.4,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729087733043,0.38127,2623.0,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729087733243,42.5503,2623.1,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729087733452,3.8128,2623.0,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729087733652,3.8128,2622.9,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729087734055,10.19407,2622.9,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729087734262,10.19408,2622.9,2622.7,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729087734554,0.38129,2622.8,2622.6,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729087734750,0.38128,2622.9,2622.7,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729087734951,42.5503,2623.1,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087735155,0.38131,2622.7,2622.5,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729087735557,0.38131,2622.7,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087735953,42.5503,2623.1,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087736154,0.38131,2622.7,2622.5,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729087736352,42.5503,2623.1,2622.5,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729087736547,0.38131,2622.7,2622.5,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729087737055,0.38131,2622.7,2621.9,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1729087737056,3.8128,2622.6,2621.9,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1729087737248,0.3814,2622.1,2621.9,1.27761]
["bitfinex-derivatives","ETHF0:USTF0",1729087737448,0.38139,2622.1,2621.9,1.27761]
["bitfinex-derivatives","ETHF0:USTF0",1729087737651,0.3814,2622.0,2621.8,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1729087737951,3.2078,2622.3,2621.8,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1729087737952,0.38137,2622.3,2621.8,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1729087738154,1.7741,2622.4,2622.1,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729087738345,2.15545,2622.4,2621.9,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729087738544,3.2078,2622.7,2621.9,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729087738745,3.67,2623.0,2622.2,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729087738746,0.38132,2622.6,2622.2,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729087738958,0.38134,2622.4,2622.3,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1729087739146,0.95319,2622.9,2622.3,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1729087739348,3.2078,2623.0,2622.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729087739554,3.58906,2623.0,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729087740159,7.0206,2623.0,2622.4,8.70925]
["bitfinex-derivatives","ETHF0:USTF0",1729087740346,3.2078,2623.0,2622.4,8.70925]
["bitfinex-derivatives","ETHF0:USTF0",1729087740554,42.95535,2623.1,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729087740750,0.38126,2623.0,2622.9,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729087741158,40.8,2623.0,2622.9,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729087741355,9.26118,2623.8,2622.9,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729087741562,3.2078,2623.8,2623.3,4.16084]
["bitfinex-derivatives","ETHF0:USTF0",1729087741864,3.2078,2623.8,2623.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729087742061,45.7059,2624.2,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729087742253,0.38113,2623.9,2623.8,4.05113]
["bitfinex-derivatives","ETHF0:USTF0",1729087742457,10.03609479,2624.5,2623.7,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729087742764,10.03609479,2624.5,2624.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729087742765,0.38109,2624.2,2624.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729087743052,40.8,2624.4,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087743053,41.18106,2624.4,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087743257,0.38106,2624.4,2624.2,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729087743660,3.2078,2624.5,2624.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729087744059,4.19146,2624.4,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729087744364,4.19146,2624.4,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087744365,0.38106,2624.4,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087744561,41.18106,2624.4,2624.2,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729087744765,41.18106,2624.4,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087744966,3.2078,2624.5,2623.9,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729087745165,7.78275,2625.1,2625.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729087745464,40.8,2625.3,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729087745662,0.38095,2625.2,2625.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729087745854,40.8,2625.3,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087746055,3.2078,2625.5,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087746251,9.65443,2625.8,2625.3,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729087746458,0.14857747,2625.8,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729087746756,0.38073,2626.7,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729087746957,3.2078,2627.0,2626.5,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729087747158,3.2078,2626.8,2626.3,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729087747364,0.38066,2627.2,2626.6,3.58853]
["bitfinex-derivatives","ETHF0:USTF0",1729087747670,3.2078,2627.1,2626.5,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729087748168,3.2078,2627.5,2626.5,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729087748358,0.38067,2627.1,2626.5,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1729087748557,3.2078,2627.2,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087748760,3.2078,2627.2,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087749064,3.2078,2627.1,2626.3,3.58857]
["bitfinex-derivatives","ETHF0:USTF0",1729087749359,0.38069,2627.0,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087749668,3.2078,2627.4,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087750067,0.38066,2627.1,2626.6,3.58853]
["bitfinex-derivatives","ETHF0:USTF0",1729087750366,0.38065,2627.2,2626.7,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729087750663,0.38063,2627.4,2626.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729087751064,0.38063,2627.4,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729087751256,3.2078,2627.6,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087751457,3.5884,2627.6,2627.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729087751657,3.58835,2627.9,2627.3,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729087751855,5.09578779,2628.1,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087752057,5.09578779,2628.1,2627.1,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729087752058,0.97828779,2628.1,2628.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729087752262,2.44569456,2628.7,2627.8,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1729087752263,0.38043,2628.8,2627.8,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1729087752467,0.38044,2628.7,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729087752762,0.38044,2628.7,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087752763,3.2078,2629.1,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087752958,3.2078,2629.1,2627.9,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1729087752959,3.2078,2629.0,2627.9,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1729087753352,0.3804,2629.0,2628.6,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729087753552,0.3804,2628.9,2628.6,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729087753763,0.38046,2628.6,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087754064,0.38049,2628.3,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087754262,0.38049,2628.3,2627.9,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1729087754463,3.2078,2628.9,2627.9,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1729087754464,44.0078,2628.9,2627.9,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1729087754765,0.38042,2628.8,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087755063,3.2078,2628.7,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087755262,3.2078,2628.8,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087755470,0.38049,2628.3,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087755862,3.2078,2628.7,2627.9,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1729087755863,0.3805,2628.2,2627.9,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1729087756059,3.2078,2628.7,2627.9,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1729087756459,3.2078,2628.5,2627.9,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1729087756660,44.0078,2628.9,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087756859,44.0078,2628.9,2628.6,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729087756860,3.2078,2628.9,2628.6,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729087757066,3.2078,2629.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087757267,0.2,2630.0,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087757465,0.2,2630.0,2629.5,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729087757673,0.2,2630.0,2629.9,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729087757968,3.2078,2631.3,2629.9,11.1202]
["bitfinex-derivatives","ETHF0:USTF0",1729087758267,0.38013,2630.8,2630.7,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729087758572,0.95022,2631.1,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087758766,3.2078,2631.2,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087758767,0.95025,2631.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087758967,3.2078,2630.6,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087759263,0.3802,2630.4,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087759473,0.38021,2630.3,2629.9,3.58806]
["bitfinex-derivatives","ETHF0:USTF0",1729087759669,3.2078,2630.7,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087759863,0.38024,2630.1,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087760061,3.2078,2630.7,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087760371,0.95029,2630.9,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087760568,0.95032,2630.8,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087760870,0.38025,2630.0,2629.7,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1729087761072,3.2078,2630.7,2629.7,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1729087761366,0.38011,2630.9,2630.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729087761672,44.38786,2631.3,2630.8,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729087761970,3.2078,2631.8,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087762163,3.2078,2632.1,2630.9,5.0184]
["bitfinex-derivatives","ETHF0:USTF0",1729087762485,3.2078,2632.1,2631.6,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729087762766,3.2078,2632.1,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087762960,0.38003,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087763161,3.2078,2631.9,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087763365,0.94982,2632.2,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087763571,3.2078,2632.3,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087763771,0.37997,2631.9,2631.5,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729087763965,0.37997,2631.9,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087763966,3.2078,2632.3,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087764167,3.2078,2632.3,2631.6,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729087764469,0.38,2631.7,2631.6,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729087764766,0.38002,2631.6,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087764962,0.94986,2632.1,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087765167,3.2078,2632.3,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087765371,0.38003,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087765672,3.2078,2632.3,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087765872,3.2078,2632.6,2631.7,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1729087766070,3.2078,2632.6,2632.1,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729087766372,3.2078,2633.1,2632.1,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729087766767,0.37987,2632.6,2632.1,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729087766967,0.94954,2633.0,2632.1,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729087767166,0.37991,2632.3,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087767370,4.11,2633.5,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087767371,0.37994,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087767566,0.94967,2632.6,2631.7,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1729087767567,3.2078,2632.4,2631.7,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1729087768077,0.37996,2632.0,2631.7,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1729087768262,3.2078,2632.4,2631.7,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1729087768464,0.37995,2632.0,2631.7,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1729087768671,3.2078,2633.0,2631.8,4.12245058]
["bitfinex-derivatives","ETHF0:USTF0",1729087768870,3.2078,2632.7,2631.8,4.12245058]
["bitfinex-derivatives","ETHF0:USTF0",1729087769173,0.37983,2632.9,2632.5,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729087769374,3.2078,2633.5,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087769573,4.1234,2633.8,2633.2,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729087769873,0.37973,2633.6,2633.2,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729087770070,3.2078,2633.8,2633.2,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729087770071,0.37974,2633.5,2633.2,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729087770273,1.7417,2634.6,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087770466,1.7417,2634.6,2633.6,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729087770467,3.2078,2634.5,2633.6,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729087770664,3.2078,2634.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087770873,0.94906,2634.3,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087771073,0.37974,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087771261,0.37978,2633.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087771463,0.37982,2632.9,2632.5,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1729087771665,3.2078,2633.2,2632.5,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1729087771869,0.37985,2632.7,2632.5,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1729087772170,0.37991,2632.3,2632.2,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729087772371,0.9496,2632.8,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087772876,0.37987,2632.6,2632.1,4.48993]
["bitfinex-derivatives","ETHF0:USTF0",1729087773075,3.2078,2632.9,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087773367,0.37987,2632.6,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087773567,0.37985,2632.8,2632.4,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1729087773770,0.37987,2632.6,2632.4,4.03360855]
["bitfinex-derivatives","ETHF0:USTF0",1729087773972,0.37987,2632.6,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087774273,0.3799,2632.4,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087774574,0.9496,2632.8,2631.9,4.0457]
["bitfinex-derivatives","ETHF0:USTF0",1729087774776,0.37995,2632.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087774967,0.37995,2632.0,2631.8,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729087774968,0.37996,2632.0,2631.8,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729087775167,0.94975,2632.4,2631.9,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1729087775168,0.37991,2632.3,2631.9,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1729087775476,0.37997,2631.9,2631.8,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729087775873,0.37997,2631.9,2631.8,7.91]
["bitfinex-derivatives","ETHF0:USTF0",1729087776176,0.94971,2632.5,2631.8,7.91]
["bitfinex-derivatives","ETHF0:USTF0",1729087776177,0.37995,2632.1,2631.8,13.91]
["bitfinex-derivatives","ETHF0:USTF0",1729087776377,0.37995,2632.1,2631.8,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729087776678,0.37988,2632.6,2632.1,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729087776972,3.2078,2632.9,2632.2,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729087777174,0.3799,2632.4,2632.2,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729087777469,3.2078,2632.9,2632.2,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729087777967,0.37989,2632.5,2632.2,4.48992]
["bitfinex-derivatives","ETHF0:USTF0",1729087778169,0.3799,2632.4,2632.2,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729087778365,3.2078,2632.6,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087778567,0.38,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087779173,0.37997,2631.9,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087779378,0.37996,2632.0,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087779576,0.37997,2631.9,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087779769,40.8,2632.5,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087779969,3.2078,2632.9,2632.2,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729087780669,0.37988,2632.8,2632.2,4.48995]
["bitfinex-derivatives","ETHF0:USTF0",1729087780871,3.2078,2632.9,2632.2,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729087781273,0.37991,2632.6,2632.2,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729087781479,0.37992,2632.5,2632.2,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729087781670,0.37995,2632.3,2632.2,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729087781871,3.2078,2632.8,2631.9,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729087782169,0.37996,2632.3,2631.9,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729087782373,0.37997,2632.2,2631.9,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729087782679,0.37996,2632.3,2631.9,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729087782868,3.2078,2632.4,2631.9,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729087783073,0.37998,2632.1,2631.9,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729087783270,0.37999,2632.0,2631.9,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729087783480,0.38001,2631.9,2631.5,4.49006]
["bitfinex-derivatives","ETHF0:USTF0",1729087783771,0.38003,2631.8,2631.5,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729087783972,0.37996,2632.3,2631.8,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1729087784174,3.2078,2632.9,2632.0,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729087784381,3.58776,2632.3,2632.0,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729087784572,3.2078,2632.3,2632.0,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729087784873,0.37996,2632.3,2632.0,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729087785066,0.37996,2632.3,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087785067,3.2078,2632.8,2631.9,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1729087785270,0.37995,2632.3,2631.9,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1729087785475,1.32963,2632.7,2631.9,5.35701]
["bitfinex-derivatives","ETHF0:USTF0",1729087785672,0.37997,2632.2,2631.9,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1729087785976,0.37995,2632.3,2631.9,5.357]
["bitfinex-derivatives","ETHF0:USTF0",1729087786277,0.37995,2632.3,2631.9,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1729087786478,0.37995,2632.3,2631.9,9.1562]
["bitfinex-derivatives","ETHF0:USTF0",1729087786774,3.2078,2632.5,2632.0,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1729087786969,3.2078,2632.5,2632.0,3.98461278]
["bitfinex-derivatives","ETHF0:USTF0",1729087787174,3.2078,2632.5,2631.9,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1729087787470,0.94996,2632.1,2631.5,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729087787786,0.38003,2631.8,2631.5,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729087787976,0.94993,2632.2,2631.5,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729087788170,0.8716,2632.2,2631.5,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729087788371,0.38003,2631.8,2631.5,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729087788584,0.38004,2631.7,2631.5,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729087788779,0.8716,2632.2,2631.5,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729087789076,3.2078,2631.9,2631.3,4.1014]
["bitfinex-derivatives","ETHF0:USTF0",1729087789281,0.38003,2631.8,2631.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729087789471,0.8778,2632.4,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087789671,3.58776,2632.3,2632.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729087789874,0.37999,2632.0,2631.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729087790079,0.37999,2632.0,2631.5,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729087790080,0.37998,2632.1,2631.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729087790270,3.2078,2632.2,2631.5,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729087790475,3.2078,2632.2,2631.6,4.2853959]
["bitfinex-derivatives","ETHF0:USTF0",1729087790674,0.8778,2632.4,2631.6,4.2853959]
["bitfinex-derivatives","ETHF0:USTF0",1729087790877,6.38364426,2633.5,2632.2,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1729087790878,3.2078,2632.8,2632.2,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1729087791073,3.2078,2633.1,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087791480,0.37988,2632.9,2632.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729087791773,3.2078,2632.9,2632.3,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729087791978,0.37988,2632.8,2632.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729087792170,3.2078,2632.9,2632.3,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729087792885,0.37984,2633.1,2632.8,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729087793181,0.94948,2633.4,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087793381,3.2078,2633.9,2632.9,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1729087793681,4.11,2634.8,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087793682,5.8679,2634.2,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087793869,0.37975,2633.7,2633.4,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729087794180,0.37977,2633.6,2633.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729087794482,4.15715,2633.8,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087794682,3.2078,2633.8,2632.6,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1729087794877,0.37977,2633.6,2633.3,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729087795180,0.3798,2633.4,2633.1,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729087795382,3.2078,2633.8,2632.9,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1729087795573,4.15715,2633.8,2633.1,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729087795773,3.2078,2633.8,2633.2,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729087796083,0.37979,2633.5,2633.2,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729087796379,0.37978,2633.5,2633.2,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729087796582,44.0078,2633.8,2633.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729087796784,40.8,2633.8,2633.0,0.94962]
["bitfinex-derivatives","ETHF0:USTF0",1729087796983,40.8,2633.8,2632.9,8.2236]
["bitfinex-derivatives","ETHF0:USTF0",1729087797179,0.37979,2633.4,2633.2,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729087797484,3.2078,2633.5,2633.2,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729087797485,3.58759,2633.5,2633.2,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729087797687,0.37979,2633.4,2633.2,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729087797889,0.37985,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087798177,0.37983,2633.1,2632.5,8.26758]
["bitfinex-derivatives","ETHF0:USTF0",1729087798385,3.2078,2633.3,2632.8,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729087798584,0.37985,2633.0,2632.8,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729087798781,3.2078,2633.3,2632.5,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1729087798985,4.15734,2633.3,2632.5,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1729087799187,3.58766,2633.0,2632.8,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729087799385,0.37987,2632.9,2632.5,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1729087799577,0.37984,2633.1,2632.5,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1729087799778,3.2078,2633.3,2632.5,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1729087800084,0.37984,2633.1,2632.8,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729087800287,3.2078,2633.3,2632.9,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729087800586,0.37983,2633.2,2632.9,4.48985]
["bitfinex-derivatives","ETHF0:USTF0",1729087800888,3.2078,2633.7,2633.0,0.94962]
["bitfinex-derivatives","ETHF0:USTF0",1729087801089,3.2078,2634.2,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087801387,0.00465168,2634.7,2634.0,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1729087801586,3.58747,2634.3,2634.0,4.4897]
["bitfinex-derivatives","ETHF0:USTF0",1729087801781,3.2078,2634.3,2633.7,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729087801983,0.00465168,2634.7,2633.4,4.38838121]
["bitfinex-derivatives","ETHF0:USTF0",1729087801984,3.2078,2634.0,2633.4,4.38838121]
["bitfinex-derivatives","ETHF0:USTF0",1729087802183,0.94936,2633.8,2633.1,1.7896]
["bitfinex-derivatives","ETHF0:USTF0",1729087802387,0.94936,2633.8,2632.7,0.18750118]
["bitfinex-derivatives","ETHF0:USTF0",1729087802388,0.37983,2633.1,2632.7,0.18750118]
["bitfinex-derivatives","ETHF0:USTF0",1729087802597,0.37988,2632.8,2632.7,0.18750118]
["bitfinex-derivatives","ETHF0:USTF0",1729087802989,0.37998,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087803189,0.37998,2632.1,2630.6,10.45578734]
["bitfinex-derivatives","ETHF0:USTF0",1729087803190,3.2078,2632.2,2631.3,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729087803489,0.8828,2632.0,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087803691,1.2628,2632.0,2631.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729087803895,0.8828,2632.0,2631.7,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729087804091,3.2078,2632.5,2631.7,8.29003]
["bitfinex-derivatives","ETHF0:USTF0",1729087804289,0.37994,2632.4,2631.7,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729087804490,0.8828,2632.5,2631.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729087804699,3.2078,2633.0,2632.4,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729087804984,0.37983,2633.2,2632.8,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729087805188,0.37983,2633.2,2632.0,4.23343219]
["bitfinex-derivatives","ETHF0:USTF0",1729087805189,0.37987,2632.9,2632.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729087805390,3.2078,2633.2,2632.0,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729087805700,3.2078,2633.2,2631.7,0.2016008]
["bitfinex-derivatives","ETHF0:USTF0",1729087805701,0.37998,2632.2,2631.7,4.49002]
["bitfinex-derivatives","ETHF0:USTF0",1729087805896,3.2078,2632.6,2631.7,4.49002]
["bitfinex-derivatives","ETHF0:USTF0",1729087805897,0.38002,2631.8,2631.7,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729087806087,3.2078,2632.1,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087806391,3.2078,2632.1,2630.9,5.0288]
["bitfinex-derivatives","ETHF0:USTF0",1729087806594,3.2078,2632.1,2630.6,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729087806595,3.2078,2631.8,2630.6,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729087806788,3.2078,2631.8,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087806789,0.38011,2631.2,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087806989,0.38011,2631.2,2630.4,4.22638972]
["bitfinex-derivatives","ETHF0:USTF0",1729087806990,7.9589,2631.2,2630.4,4.22638972]
["bitfinex-derivatives","ETHF0:USTF0",1729087807198,7.9589,2631.2,2630.4,7.43418972]
["bitfinex-derivatives","ETHF0:USTF0",1729087807199,0.38021,2630.5,2630.4,7.43418972]
["bitfinex-derivatives","ETHF0:USTF0",1729087807399,0.3802,2630.6,2630.2,4.49024]
["bitfinex-derivatives","ETHF0:USTF0",1729087807611,0.38025,2630.3,2629.8,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729087807811,0.38024,2630.3,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729087807994,0.38024,2630.3,2629.9,3.58809]
["bitfinex-derivatives","ETHF0:USTF0",1729087808188,3.2078,2630.5,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087808499,3.2078,2630.6,2629.5,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1729087808702,3.2078,2630.6,2629.3,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1729087808703,3.2078,2630.0,2629.3,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1729087808894,0.38022,2630.4,2629.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729087809095,4.1956489,2630.6,2629.7,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729087809299,4.1956489,2630.6,2629.6,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729087809300,41.18022,2630.5,2629.6,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729087809488,40.8,2630.5,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087809696,3.2078,2630.3,2629.8,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729087809894,3.2078,2630.3,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087810412,3.2078,2630.3,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087810594,0.38035,2629.6,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087810793,0.38035,2629.6,2628.7,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729087810794,3.2078,2629.7,2628.7,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1729087811096,1.7174,2629.6,2628.7,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729087811399,3.2078,2629.5,2628.7,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729087811598,4.0673,2630.1,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087811796,4.0673,2630.1,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087811994,4.0673,2630.1,2629.0,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1729087812194,3.2078,2629.8,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087812595,3.2078,2629.4,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087812795,0.38039,2629.3,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087813000,3.58818,2629.4,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087813193,3.2078,2629.4,2629.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729087813495,3.2078,2629.4,2628.7,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729087813697,3.2078,2629.4,2629.2,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729087814205,3.2078,2629.4,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729087814498,3.2078,2629.8,2629.7,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729087814804,0.38029,2629.9,2629.5,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729087815006,0.38029,2629.9,2629.0,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729087815007,0.8595,2630.1,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087815299,3.2078,2630.7,2629.8,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1729087815502,3.2078,2630.7,2630.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729087815891,3.2078,2630.7,2630.1,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729087816097,3.2078,2630.7,2630.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729087816292,3.2078,2630.7,2630.4,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729087816293,9.2078,2630.7,2630.4,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729087816509,3.8016,2630.6,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087816799,3.2078,2630.7,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087817003,3.8016,2630.6,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087817316,3.2078,2630.7,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087817609,0.8368,2631.0,2630.1,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1729087817610,3.2078,2630.9,2630.1,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1729087817794,3.2078,2631.2,2631.0,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729087817995,0.38014,2631.0,2630.7,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729087818195,0.38012,2631.1,2630.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729087818403,0.38014,2631.0,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087818609,0.38012,2631.1,2630.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729087818794,3.58792,2631.2,2630.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729087818999,3.2078,2631.2,2631.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729087819195,3.2078,2631.2,2630.4,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729087819196,7.0086,2631.2,2630.4,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729087819402,3.58796,2630.9,2630.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729087819603,3.58796,2630.9,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087819604,3.2078,2630.9,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087819906,3.2078,2630.9,2630.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729087820113,3.2078,2631.5,2630.8,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729087820307,3.2078,2631.5,2631.4,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729087820607,3.2078,2631.6,2631.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729087820810,3.8,2631.6,2630.8,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729087821103,0.38013,2631.1,2630.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729087821311,3.2078,2631.4,2631.1,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729087821497,0.38008,2631.4,2631.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729087821698,0.38011,2631.2,2630.7,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729087821905,0.38011,2631.2,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087821906,3.2078,2631.4,2630.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729087822106,0.38015,2631.0,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087822605,3.2078,2630.9,2630.4,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729087822806,0.38019,2630.7,2630.3,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729087823007,3.2078,2630.9,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087823309,3.2078,2631.0,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087823709,0.38021,2630.5,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087823906,3.2078,2630.7,2630.0,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729087824406,0.38027,2630.1,2629.7,4.49032]
["bitfinex-derivatives","ETHF0:USTF0",1729087824602,3.2078,2630.4,2629.5,4.1261]
["bitfinex-derivatives","ETHF0:USTF0",1729087824817,3.2078,2630.1,2629.5,4.1261]
["bitfinex-derivatives","ETHF0:USTF0",1729087825001,0.38029,2629.9,2629.5,4.50645]
["bitfinex-derivatives","ETHF0:USTF0",1729087825203,3.2078,2630.1,2629.5,4.50645]
["bitfinex-derivatives","ETHF0:USTF0",1729087825501,3.2078,2630.1,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087825701,3.2078,2629.8,2628.8,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729087826199,0.38035,2629.6,2629.2,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729087826400,3.2078,2629.8,2628.8,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729087826601,0.38039,2629.3,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729087826802,0.3804,2629.2,2628.9,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729087827008,3.2078,2629.5,2628.7,4.1205]
["bitfinex-derivatives","ETHF0:USTF0",1729087827510,0.38049,2628.6,2628.4,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1729087827732,4.1588,2629.2,2628.1,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729087827733,0.3805,2628.5,2628.1,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729087827915,0.3805,2628.5,2627.9,4.0572]
["bitfinex-derivatives","ETHF0:USTF0",1729087827916,4.15894,2628.8,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087828107,0.38055,2628.2,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087828409,4.15894,2628.8,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087828719,0.38056,2628.1,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087828900,3.2078,2628.4,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087829103,0.38057,2628.0,2627.6,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729087829303,3.2078,2628.5,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087829602,0.38059,2627.9,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087829801,0.38059,2627.9,2627.5,3.58844]
["bitfinex-derivatives","ETHF0:USTF0",1729087830011,40.8,2628.3,2627.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729087830206,0.38058,2628.0,2627.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729087830515,3.2078,2628.1,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087830704,0.38056,2628.1,2627.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729087831006,3.2078,2628.0,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087831207,0.38059,2627.9,2627.6,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729087831511,3.2078,2628.0,2627.1,1.80115]
["bitfinex-derivatives","ETHF0:USTF0",1729087831512,0.38065,2627.5,2627.1,1.23009]
["bitfinex-derivatives","ETHF0:USTF0",1729087831713,0.38064,2627.5,2627.1,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729087831910,3.2078,2627.6,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087832111,0.95151,2627.8,2626.4,5.01931]
["bitfinex-derivatives","ETHF0:USTF0",1729087832112,3.2078,2627.1,2626.4,5.01931]
["bitfinex-derivatives","ETHF0:USTF0",1729087832418,3.2078,2627.1,2626.4,4.0673]
["bitfinex-derivatives","ETHF0:USTF0",1729087832720,3.2078,2627.1,2626.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729087833008,3.2078,2626.8,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087833213,3.2078,2627.1,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087833403,3.2078,2627.1,2626.3,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1729087833606,3.2078,2627.1,2626.4,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729087833607,0.38074,2626.9,2626.4,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729087833810,3.2078,2627.1,2626.3,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729087834012,0.38072,2627.0,2626.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729087834210,0.38071,2627.0,2626.4,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729087834414,3.2078,2626.8,2626.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729087834612,3.58855,2626.8,2626.2,3.58862]
["bitfinex-derivatives","ETHF0:USTF0",1729087835306,3.2078,2626.8,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087835514,3.2078,2626.8,2626.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729087835715,3.2078,2626.8,2626.6,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729087835909,3.2078,2626.8,2626.3,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1729087836107,3.2078,2626.8,2625.9,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729087836805,3.2078,2626.8,2626.6,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729087837013,3.2078,2627.1,2626.6,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1729087837214,3.2078,2628.0,2627.0,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729087837418,3.2078,2627.7,2626.7,3.98571089]
["bitfinex-derivatives","ETHF0:USTF0",1729087837714,3.2078,2627.7,2626.6,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729087837927,5.06135,2628.3,2626.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729087837928,3.58846,2627.4,2626.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729087838121,0.38068,2627.3,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729087838306,0.3807,2627.2,2626.5,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1729087838509,3.2078,2627.4,2626.5,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1729087838815,3.2078,2627.4,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087839114,3.58846,2627.4,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729087839326,3.2078,2627.9,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087839618,0.38061,2627.7,2626.8,5.13316938]
["bitfinex-derivatives","ETHF0:USTF0",1729087839805,0.3806,2627.8,2626.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729087840008,0.3806,2627.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087840009,3.2078,2627.4,2627.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729087840215,3.2078,2627.4,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087840713,3.2078,2627.4,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729087840914,3.2078,2627.4,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087841420,3.2078,2627.4,2626.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729087841614,3.58851,2627.1,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729087841811,3.2078,2627.1,2626.7,3.58855]
["bitfinex-derivatives","ETHF0:USTF0",1729087842116,0.38073,2626.9,2626.1,0.95212]
["bitfinex-derivatives","ETHF0:USTF0",1729087842321,0.38076,2626.8,2625.9,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729087842521,3.2078,2626.9,2625.8,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1729087842716,0.38081,2626.4,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729087842926,3.2078,2626.2,2625.9,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729087843220,3.2078,2626.5,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087843415,0.38077,2626.7,2626.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729087843613,3.2078,2626.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087843923,0.38077,2626.7,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729087844217,3.58855,2626.8,2626.0,4.15992]
["bitfinex-derivatives","ETHF0:USTF0",1729087844425,3.2078,2626.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087844724,3.2078,2626.8,2626.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729087844911,3.2078,2626.8,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087845112,3.2078,2626.8,2626.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729087845326,3.2078,2627.1,2626.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729087845620,3.2078,2627.4,2626.5,0.95197]
["bitfinex-derivatives","ETHF0:USTF0",1729087845811,3.2078,2627.4,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087846512,3.58846,2627.4,2627.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729087846817,3.2078,2627.4,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087847020,3.2078,2627.1,2626.5,3.6809]
["bitfinex-derivatives","ETHF0:USTF0",1729087847329,3.2078,2627.1,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087847514,3.2078,2626.6,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087847828,3.2078,2626.6,2626.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729087849015,3.2078,2626.6,2626.1,4.15989]
["bitfinex-derivatives","ETHF0:USTF0",1729087849016,7.39578,2626.6,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087849218,3.2078,2626.6,2626.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729087849728,7.015,2626.6,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087850021,3.2078,2626.6,2626.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729087850617,3.2078,2627.1,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729087850920,3.2078,2627.4,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729087851314,7.0142,2627.4,2627.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729087851516,3.2078,2627.4,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729087851719,3.2078,2627.4,2626.5,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1729087851920,3.2078,2627.4,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729087852121,7.0142,2627.4,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729087852419,1.771,2627.6,2627.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729087852619,0.4929,2627.7,2627.0,0.95179]
["bitfinex-derivatives","ETHF0:USTF0",1729087852825,0.4929,2627.7,2627.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729087853027,3.2078,2627.8,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087853221,3.2078,2627.8,2627.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729087853626,7.0134,2627.8,2627.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729087854021,13.0134,2627.8,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087854218,3.2078,2627.8,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087854421,0.38064,2627.6,2627.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729087854731,3.2078,2627.8,2627.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729087854924,3.2078,2627.8,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087855224,3.2078,2627.8,2627.1,0.95176]
["bitfinex-derivatives","ETHF0:USTF0",1729087855225,0.38064,2627.6,2627.1,0.95176]
["bitfinex-derivatives","ETHF0:USTF0",1729087855423,3.2078,2627.8,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087855627,3.2078,2627.8,2627.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729087856021,5.0507,2628.2,2627.4,0.95162]
["bitfinex-derivatives","ETHF0:USTF0",1729087856223,0.38056,2628.1,2627.5,0.95161]
["bitfinex-derivatives","ETHF0:USTF0",1729087856422,5.0507,2628.2,2627.5,0.95161]
["bitfinex-derivatives","ETHF0:USTF0",1729087856623,5.0507,2628.2,2627.8,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729087856819,0.38058,2628.0,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087857024,0.38058,2628.0,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729087857225,3.2078,2628.5,2627.9,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1729087857428,4.0566,2628.9,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087857623,0.38046,2628.8,2628.2,4.15914]
["bitfinex-derivatives","ETHF0:USTF0",1729087857828,0.38048,2628.6,2628.5,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729087858025,0.38048,2628.6,2627.4,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1729087858026,44.8566,2628.9,2627.9,0.95146]
["bitfinex-derivatives","ETHF0:USTF0",1729087858221,44.8566,2628.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087858422,0.38051,2628.4,2628.3,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729087858627,3.2078,2628.8,2628.0,0.95143]
["bitfinex-derivatives","ETHF0:USTF0",1729087858832,3.2078,2628.5,2628.3,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729087859132,3.2078,2628.5,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087859428,0.38055,2628.2,2628.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729087859632,3.2078,2628.2,2627.8,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729087859825,3.2078,2628.2,2627.4,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1729087860032,0.38054,2628.3,2627.5,4.15941]
["bitfinex-derivatives","ETHF0:USTF0",1729087860220,3.2078,2628.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087860422,3.5883,2628.5,2628.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729087860631,7.0126,2628.5,2627.6,0.95154]
["bitfinex-derivatives","ETHF0:USTF0",1729087860930,7.0126,2628.5,2627.2,1.90341]
["bitfinex-derivatives","ETHF0:USTF0",1729087860931,3.2078,2628.2,2627.2,0.95172]
["bitfinex-derivatives","ETHF0:USTF0",1729087861142,0.38065,2627.5,2627.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729087861330,4.15928,2627.9,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087861538,3.58845,2627.5,2627.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729087861734,0.38066,2627.4,2627.2,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729087861936,3.2078,2627.8,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087862136,0.8611,2628.1,2627.1,0.95176]
["bitfinex-derivatives","ETHF0:USTF0",1729087862325,3.2078,2628.2,2628.1,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729087862836,2.74686,2628.8,2628.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729087862837,3.2078,2628.6,2628.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729087863131,44.0078,2628.9,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729087863330,0.38046,2628.8,2628.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729087863728,0.3805,2628.5,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729087863937,3.2078,2628.6,2628.0,0.95141]
["bitfinex-derivatives","ETHF0:USTF0",1729087864232,0.3805,2628.5,2628.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729087864530,0.38051,2628.5,2627.9,0.95145]
["bitfinex-derivatives","ETHF0:USTF0",1729087864744,44.0078,2628.9,2628.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729087865032,44.0078,2628.9,2627.8,7.7944]
["bitfinex-derivatives","ETHF0:USTF0",1729087865033,44.0078,2628.9,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729087865230,3.2078,2629.4,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087865437,0.8471,2629.5,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087865621,3.2078,2629.8,2629.2,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1729087866039,0.38032,2629.7,2629.6,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729087866239,3.2078,2629.8,2629.7,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729087866427,40.8,2630.1,2629.2,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1729087866930,0.38032,2629.7,2629.0,4.15886]
["bitfinex-derivatives","ETHF0:USTF0",1729087867132,0.95082,2629.7,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087867434,3.2078,2629.1,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087867638,0.38045,2628.9,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729087867949,0.95088,2629.6,2628.2,0.95133]
["bitfinex-derivatives","ETHF0:USTF0",1729087867950,0.3804,2629.2,2629.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729087868144,0.38038,2629.3,2628.4,4.00285228]
["bitfinex-derivatives","ETHF0:USTF0",1729087868327,4.15873,2629.4,2628.3,8.16195228]
["bitfinex-derivatives","ETHF0:USTF0",1729087868328,0.38042,2629.0,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729087868534,0.38043,2629.0,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729087868832,0.38042,2629.1,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729087869234,0.38042,2629.1,2628.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729087869429,0.38042,2629.1,2628.8,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729087869836,0.38045,2628.9,2628.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729087870337,3.2078,2629.1,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087870543,0.38045,2628.9,2628.7,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729087870732,0.4979,2629.4,2628.3,4.15912]
["bitfinex-derivatives","ETHF0:USTF0",1729087870934,3.2078,2629.5,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087871134,3.2078,2629.5,2629.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729087871336,3.2078,2629.5,2629.0,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1729087871538,0.38039,2629.3,2629.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729087871849,3.58816,2629.5,2629.3,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729087872042,3.58816,2629.5,2629.0,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1729087872043,3.2078,2629.5,2629.0,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1729087872238,3.2078,2629.5,2629.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729087872438,3.2078,2629.5,2629.0,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1729087872644,3.2078,2629.5,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087872848,0.38042,2629.1,2628.9,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729087873036,0.38041,2629.1,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729087873232,3.58821,2629.2,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729087873739,3.2078,2629.5,2629.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729087875241,3.2078,2629.5,2629.4,4.18357]
["bitfinex-derivatives","ETHF0:USTF0",1729087875450,3.58816,2629.5,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729087875743,3.58816,2629.5,2629.2,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1729087875744,3.2078,2629.5,2629.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729087875950,3.6664,2630.0,2629.2,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1729087876141,3.6664,2630.0,2629.6,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729087876339,0.3803,2629.9,2629.7,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729087876948,0.38032,2629.8,2629.6,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729087877144,3.6664,2630.0,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087877342,0.38034,2629.6,2629.4,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729087877842,3.2078,2629.6,2629.2,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1729087878145,0.38036,2629.5,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729087878352,3.2078,2629.6,2629.5,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729087878545,3.6664,2630.0,2629.4,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729087878746,3.2078,2629.7,2629.2,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1729087879245,0.4586,2630.0,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087879246,3.6664,2630.0,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087879451,0.4586,2630.0,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729087879651,0.3803,2629.9,2629.7,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729087879945,0.38038,2629.4,2629.2,0.87549]
["bitfinex-derivatives","ETHF0:USTF0",1729087880150,0.38037,2629.5,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729087880448,0.38036,2629.5,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729087880647,0.38038,2629.3,2629.2,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1729087880945,0.38039,2629.3,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087881152,40.8,2629.7,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087881352,40.8,2629.7,2629.2,0.95098]
["bitfinex-derivatives","ETHF0:USTF0",1729087881649,0.38032,2629.8,2629.3,1.33134]
["bitfinex-derivatives","ETHF0:USTF0",1729087881852,0.38032,2629.8,2629.2,4.15878]
["bitfinex-derivatives","ETHF0:USTF0",1729087882053,0.38032,2629.8,2629.7,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729087882351,0.83889,2630.0,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729087882542,0.38033,2629.7,2629.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729087882743,0.38037,2629.4,2629.3,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729087883053,0.38035,2629.6,2629.1,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1729087883258,0.38037,2629.4,2629.3,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729087883548,0.95089,2629.5,2629.0,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729087883752,0.95089,2629.5,2629.1,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729087883753,0.38041,2629.2,2629.1,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729087883954,0.95089,2629.5,2629.0,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729087884149,5.06095,2629.4,2628.6,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1729087884355,0.38042,2629.1,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729087884551,8.90053,2629.4,2628.6,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1729087884754,0.9386,2629.4,2628.6,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1729087884945,0.9386,2629.4,2628.7,0.95117]
["bitfinex-derivatives","ETHF0:USTF0",1729087885249,0.3804,2629.2,2629.1,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729087885449,0.38039,2629.3,2629.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729087885656,0.3804,2629.2,2629.0,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729087885853,3.2078,2629.3,2629.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729087886046,3.2078,2630.1,2629.2,7.011]
["bitfinex-derivatives","ETHF0:USTF0",1729087886244,0.4948,2630.6,2629.8,0.95078]
["bitfinex-derivatives","ETHF0:USTF0",1729087886447,3.58801,2630.5,2629.9,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1729087886670,41.675,2630.6,2630.0,0.95071]
["bitfinex-derivatives","ETHF0:USTF0",1729087886842,41.2948,2630.6,2629.9,5.0262]
["bitfinex-derivatives","ETHF0:USTF0",1729087887042,3.2078,2630.5,2629.9,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1729087887253,0.38022,2630.4,2630.2,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729087887451,3.2078,2630.5,2630.4,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729087887755,0.38023,2630.4,2630.3,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729087887958,3.2078,2630.5,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087888146,3.2078,2630.5,2629.7,0.95079]
["bitfinex-derivatives","ETHF0:USTF0",1729087888147,0.38023,2630.4,2630.3,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729087888345,3.58801,2630.5,2630.4,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729087888653,3.2078,2630.5,2629.8,0.95078]
["bitfinex-derivatives","ETHF0:USTF0",1729087888847,0.4948,2630.6,2630.4,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729087889047,3.58802,2630.5,2630.3,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729087889246,0.38022,2630.4,2630.3,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729087889551,0.4948,2630.6,2630.0,0.95071]
["bitfinex-derivatives","ETHF0:USTF0",1729087889748,0.38022,2630.5,2630.4,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729087889959,0.4948,2630.6,2630.0,4.15851]
["bitfinex-derivatives","ETHF0:USTF0",1729087890250,0.4948,2630.6,2630.5,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729087890454,0.38021,2630.5,2630.4,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729087890656,0.4948,2630.6,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087890953,0.38026,2630.2,2630.1,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729087891350,0.38026,2630.2,2630.0,3.58807]
["bitfinex-derivatives","ETHF0:USTF0",1729087891556,0.4948,2630.6,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087891851,0.38024,2630.3,2630.1,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729087892156,0.38021,2630.5,2630.3,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729087892359,0.38023,2630.4,2630.2,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729087892553,1.44531,2630.6,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087892750,3.2078,2630.3,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087893152,0.38023,2630.4,2630.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729087893349,3.7026,2630.6,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087893549,4.65311,2630.6,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087893857,0.38025,2630.3,2630.1,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729087894056,0.38023,2630.4,2630.3,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729087894249,3.7026,2630.6,2630.5,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729087894453,3.7026,2630.6,2630.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729087894760,0.38022,2630.5,2630.3,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729087894948,0.38022,2630.5,2630.2,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729087894949,0.38021,2630.5,2630.2,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729087895149,3.7026,2630.6,2630.0,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1729087895150,0.38023,2630.4,2630.0,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1729087895346,0.95053,2630.5,2630.0,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729087895554,3.2078,2630.1,2629.7,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729087895764,0.38028,2630.1,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729087895959,0.38026,2630.2,2630.1,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729087896252,0.38026,2630.2,2629.6,0.95085]
["bitfinex-derivatives","ETHF0:USTF0",1729087896253,0.38026,2630.2,2630.0,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729087896456,0.38024,2630.3,2630.1,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729087896646,3.7026,2630.6,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087896848,0.38027,2630.1,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729087897146,3.2078,2630.0,2629.6,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1729087897344,3.2078,2630.0,2629.7,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729087897550,0.38032,2629.8,2629.3,3.7025]
["bitfinex-derivatives","ETHF0:USTF0",1729087897862,0.38031,2629.8,2629.3,3.7025]
["bitfinex-derivatives","ETHF0:USTF0",1729087898052,0.95078,2629.8,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087898359,3.2078,2629.9,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087898360,1.0137,2629.7,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087898561,41.8137,2629.7,2629.5,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729087898853,0.38034,2629.6,2629.5,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729087899057,41.8137,2629.7,2629.1,0.95103]
["bitfinex-derivatives","ETHF0:USTF0",1729087899361,0.5091,2629.7,2629.6,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729087899552,0.38028,2630.0,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729087899752,3.2078,2630.1,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729087900254,0.38029,2630.0,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729087900760,0.38029,2630.0,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087900761,9.8024,2630.0,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087900958,0.38032,2629.8,2629.7,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729087901151,3.2078,2629.9,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087901350,0.38044,2628.9,2628.8,3.58825]
["bitfinex-derivatives","ETHF0:USTF0",1729087901550,3.2078,2629.4,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087901761,0.38048,2628.6,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087901951,0.38049,2628.6,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729087902550,3.2078,2628.5,2627.9,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1729087902759,41.78145665,2628.7,2627.9,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1729087902953,3.2078,2628.5,2628.3,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729087903154,0.98145665,2628.6,2627.7,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1729087903350,0.98145665,2628.6,2627.8,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729087903351,0.38056,2628.1,2627.8,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729087903552,0.98145665,2628.3,2627.1,0.95174]
["bitfinex-derivatives","ETHF0:USTF0",1729087903761,0.98145665,2628.3,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087903762,1.93282665,2628.2,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087903951,1.93282665,2628.2,2627.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729087903952,0.38062,2627.7,2627.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729087904355,0.38059,2627.9,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087904559,3.2078,2628.1,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087904955,3.2078,2628.1,2627.6,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729087904956,0.3806,2627.8,2627.6,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729087905352,0.3806,2627.8,2627.1,4.15954]
["bitfinex-derivatives","ETHF0:USTF0",1729087905553,0.98145665,2628.0,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087905761,0.3806,2627.9,2627.6,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729087906058,3.58837,2628.1,2627.8,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729087906363,4.18925665,2628.1,2627.6,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729087906752,0.38059,2627.9,2627.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729087906954,0.38057,2628.0,2627.6,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729087907263,0.98145665,2628.0,2627.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729087907463,0.98145665,2628.0,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087907862,0.38062,2627.7,2627.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729087908074,0.98145665,2628.0,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087908856,3.2078,2627.6,2627.0,4.2587]
["bitfinex-derivatives","ETHF0:USTF0",1729087909061,0.38065,2627.5,2627.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729087909655,1.009,2627.6,2627.0,3.7237]
["bitfinex-derivatives","ETHF0:USTF0",1729087909863,1.009,2627.6,2627.0,4.67547]
["bitfinex-derivatives","ETHF0:USTF0",1729087910056,0.5133,2627.6,2627.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729087910250,4.18925665,2628.0,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087910458,3.2078,2628.0,2627.4,0.95164]
["bitfinex-derivatives","ETHF0:USTF0",1729087910761,1.47715665,2628.2,2627.4,0.95163]
["bitfinex-derivatives","ETHF0:USTF0",1729087911062,0.4957,2628.2,2628.1,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729087912258,0.5133,2628.3,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087912458,0.5133,2628.3,2628.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729087912663,0.5133,2628.3,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087913057,0.38059,2627.9,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087913258,4.18925665,2628.1,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087913459,0.38059,2627.9,2627.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729087913661,0.38061,2627.7,2627.1,0.95176]
["bitfinex-derivatives","ETHF0:USTF0",1729087913860,3.2078,2627.6,2627.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729087914373,7.5477,2627.5,2626.5,0.95196]
["bitfinex-derivatives","ETHF0:USTF0",1729087914661,0.38075,2626.8,2626.3,4.15982]
["bitfinex-derivatives","ETHF0:USTF0",1729087914859,3.2078,2627.0,2626.3,4.15982]
["bitfinex-derivatives","ETHF0:USTF0",1729087915057,0.38074,2626.9,2626.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729087915262,3.2078,2627.0,2626.3,4.15982]
["bitfinex-derivatives","ETHF0:USTF0",1729087915263,0.38075,2626.8,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729087915472,0.5343,2626.8,2626.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729087915658,3.2078,2627.0,2626.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729087915859,0.38075,2626.8,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729087916064,3.58852,2627.0,2626.8,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729087916268,3.58852,2627.0,2626.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729087916269,0.38074,2626.9,2626.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729087916570,0.4913,2627.2,2626.2,3.7131]
["bitfinex-derivatives","ETHF0:USTF0",1729087916868,3.2078,2627.0,2626.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729087917062,13.39492,2627.0,2626.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729087917269,3.58852,2627.0,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729087917673,3.58852,2627.0,2626.2,3.7131]
["bitfinex-derivatives","ETHF0:USTF0",1729087917674,3.8064,2626.9,2626.2,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1729087917863,0.38076,2626.7,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729087918068,0.38078,2626.6,2626.4,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729087918264,0.38078,2626.6,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729087918265,0.87008,2626.6,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729087918469,3.8072,2626.5,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729087918673,3.8072,2626.5,2625.9,4.15999]
["bitfinex-derivatives","ETHF0:USTF0",1729087918877,0.38083,2626.2,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087919064,3.2078,2626.2,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087919270,3.2078,2625.9,2625.3,0.95241]
["bitfinex-derivatives","ETHF0:USTF0",1729087919569,3.2078,2625.9,2625.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729087919966,3.7073,2626.5,2625.8,4.18889]
["bitfinex-derivatives","ETHF0:USTF0",1729087920166,3.2078,2626.2,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087920366,0.4995,2626.5,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729087920567,0.8803,2626.5,2626.2,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729087920777,0.4995,2626.5,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087921166,0.38084,2626.2,2625.9,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729087921366,0.38085,2626.1,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729087921572,3.2078,2626.3,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087921573,4.11,2626.2,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087921774,3.58867,2626.0,2625.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729087922173,4.18888,2625.9,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729087922478,3.58867,2626.0,2625.3,0.95241]
["bitfinex-derivatives","ETHF0:USTF0",1729087922675,3.2078,2626.0,2625.4,0.95237]
["bitfinex-derivatives","ETHF0:USTF0",1729087922976,3.2078,2626.0,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087922977,0.38091,2625.7,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087923181,0.38091,2625.7,2625.0,1.48561]
["bitfinex-derivatives","ETHF0:USTF0",1729087923182,0.5018,2625.6,2625.3,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729087923366,0.5018,2625.6,2625.0,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1729087923567,0.5018,2625.6,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729087924171,3.2078,2625.7,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729087924375,3.2078,2625.7,2625.5,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729087924579,3.2078,2625.7,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729087925576,0.4917,2625.9,2625.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729087925777,0.4917,2625.9,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087925971,0.4917,2625.9,2625.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729087926376,4.2997,2625.9,2625.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729087928272,10.2997,2625.9,2625.5,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729087928574,4.11,2625.6,2624.8,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1729087928772,3.2078,2625.4,2624.8,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1729087928977,0.38098,2625.2,2625.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729087929171,3.2078,2625.4,2625.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729087929377,0.38099,2625.2,2625.0,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729087929770,0.38099,2625.2,2624.4,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1729087929771,7.0174,2625.1,2624.4,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1729087929973,3.6527,2625.1,2624.5,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1729087930276,0.381,2625.0,2624.9,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729087930482,7.4623,2625.1,2624.5,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1729087930774,3.6527,2625.1,2624.4,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1729087930982,3.6527,2625.1,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729087931883,7.8433,2625.1,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729087932179,7.84329,2625.1,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729087932391,7.4623,2625.1,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729087932872,0.4449,2625.1,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729087935083,3.6293,2625.5,2625.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729087935287,3.2078,2625.5,2625.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729087935586,0.38095,2625.4,2625.1,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729087935878,3.2078,2625.5,2624.4,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1729087936079,3.2078,2625.5,2625.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729087937577,0.38095,2625.4,2625.2,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729087937773,0.38097,2625.3,2625.1,3.58878]
["bitfinex-derivatives","ETHF0:USTF0",1729087937982,0.38097,2625.3,2625.1,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729087938179,0.38098,2625.2,2625.0,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729087938479,3.2078,2625.5,2625.1,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729087938681,0.38098,2625.2,2624.7,1.40431]
["bitfinex-derivatives","ETHF0:USTF0",1729087938888,0.38097,2625.3,2625.2,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729087939088,0.38097,2625.3,2624.8,0.95258]
["bitfinex-derivatives","ETHF0:USTF0",1729087939287,3.2078,2625.5,2624.9,0.95256]
["bitfinex-derivatives","ETHF0:USTF0",1729087939480,0.38097,2625.3,2625.2,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729087939884,4.18977,2625.3,2625.2,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729087940083,3.2078,2625.5,2624.8,0.95258]
["bitfinex-derivatives","ETHF0:USTF0",1729087940279,3.2078,2625.5,2625.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729087942079,7.0166,2625.5,2625.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729087942283,7.39755,2625.5,2625.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729087942487,0.38099,2625.2,2625.1,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729087942688,0.38101,2625.1,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729087942892,0.38103,2624.9,2624.8,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729087943090,4.16026,2625.2,2624.7,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1729087943091,7.3178,2625.2,2624.7,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1729087943295,0.38101,2625.0,2624.9,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729087943484,0.446,2625.1,2624.7,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1729087943685,0.446,2625.1,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729087943992,40.8,2625.3,2625.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729087944194,0.38095,2625.5,2625.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729087944387,0.38098,2625.2,2625.1,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729087944889,0.38096,2625.4,2625.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729087945289,0.38097,2625.3,2625.2,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729087945686,0.38099,2625.2,2625.1,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729087945887,3.2078,2625.2,2624.7,4.61213]
["bitfinex-derivatives","ETHF0:USTF0",1729087946189,0.38103,2624.9,2624.8,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729087946887,0.38105,2624.8,2624.7,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729087947296,0.38103,2624.9,2624.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729087948095,0.38103,2624.9,2624.8,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729087948292,3.2078,2625.0,2624.4,0.95273]
["bitfinex-derivatives","ETHF0:USTF0",1729087948598,3.58882,2625.0,2624.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729087949298,7.39842,2625.0,2624.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729087949484,7.0174,2625.0,2624.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729087949794,0.38103,2624.9,2624.8,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729087949983,0.38102,2624.9,2624.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729087950588,0.38103,2624.9,2624.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729087950984,3.5888,2625.0,2624.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729087951287,3.5888,2625.0,2624.6,0.95266]
["bitfinex-derivatives","ETHF0:USTF0",1729087951288,3.2078,2625.0,2624.6,0.95266]
["bitfinex-derivatives","ETHF0:USTF0",1729087951598,3.5888,2625.0,2624.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729087951996,7.3984,2625.0,2624.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729087952899,3.5888,2625.0,2624.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729087953090,0.381,2625.0,2624.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729087953301,3.2078,2625.4,2625.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729087953604,3.6568,2625.7,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729087953995,0.95213,2626.1,2625.3,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1729087953996,3.2078,2626.1,2626.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729087954193,3.66,2626.2,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729087954397,4.04083,2626.2,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729087954591,54.268,2626.2,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087954795,3.66,2625.9,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087954997,0.3809,2625.7,2625.6,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729087955290,4.04088,2625.9,2625.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729087955491,4.04088,2625.9,2625.6,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729087955492,0.38091,2625.7,2625.6,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729087955701,3.66,2625.9,2625.4,4.16016]
["bitfinex-derivatives","ETHF0:USTF0",1729087955998,41.75211,2626.2,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729087955999,40.8,2626.2,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729087956595,3.6394,2626.3,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729087957103,2.94436996,2627.1,2626.4,0.95199]
["bitfinex-derivatives","ETHF0:USTF0",1729087957413,5.13218498,2627.2,2626.2,9.808]
["bitfinex-derivatives","ETHF0:USTF0",1729087957414,3.66,2627.2,2626.3,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1729087957599,0.38075,2626.8,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729087957801,0.38078,2626.6,2626.4,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729087958011,0.38078,2626.6,2626.3,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1729087958012,0.4259,2626.7,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729087958197,0.4259,2626.7,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729087958393,0.4259,2626.7,2626.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729087958706,0.38085,2626.1,2625.8,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729087958901,0.38082,2626.3,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729087959205,3.2078,2626.4,2625.8,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729087959403,0.38082,2626.3,2625.8,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729087959600,0.38082,2626.3,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729087959801,0.3808,2626.5,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729087960101,0.38081,2626.4,2626.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729087960405,0.3808,2626.4,2626.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729087960601,1.85298498,2626.4,2626.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729087960798,1.85298498,2626.4,2625.7,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1729087960799,8.67769143,2626.4,2625.7,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1729087960996,0.98973999,2626.3,2626.2,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729087961198,1.85300498,2626.3,2626.2,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729087961603,2.0435197,2626.3,2626.2,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729087961903,0.38082,2626.3,2626.2,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729087962305,1.47218498,2626.3,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087962499,0.38086,2626.0,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729087962699,0.99034949,2626.1,2626.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729087962902,0.99034949,2626.1,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087963115,41.79034949,2626.0,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729087963302,40.8,2626.0,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729087963607,41.79034949,2626.0,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729087963809,0.99034949,2626.1,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087964104,0.99034949,2626.1,2626.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729087965512,1.37118949,2626.1,2626.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729087965705,0.99034949,2626.1,2626.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729087965904,1.47218498,2626.2,2625.7,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1729087966113,0.99085356,2625.9,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087966302,0.99085356,2625.9,2625.7,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729087966303,0.99085356,2625.8,2625.7,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729087966508,1.85308498,2625.8,2625.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729087966806,1.47218498,2625.7,2625.1,0.95248]
["bitfinex-derivatives","ETHF0:USTF0",1729087967112,0.99074187,2625.6,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729087967301,1.47218498,2625.6,2624.9,4.1039]
["bitfinex-derivatives","ETHF0:USTF0",1729087967502,1.85310498,2625.6,2625.0,0.95252]
["bitfinex-derivatives","ETHF0:USTF0",1729087967707,0.9907405,2625.6,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729087968101,0.9907405,2625.6,2625.0,0.95252]
["bitfinex-derivatives","ETHF0:USTF0",1729087968309,0.9907405,2625.6,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729087968502,2.46292548,2625.7,2625.1,0.95247]
["bitfinex-derivatives","ETHF0:USTF0",1729087968710,0.9907405,2625.7,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729087969508,1.3716405,2625.8,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729087969715,0.99040673,2625.8,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729087969915,14.00700673,2625.8,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087970111,0.38098,2625.2,2625.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729087970313,0.38098,2625.2,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087970314,0.9903939,2625.3,2625.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729087970516,0.99041741,2625.3,2625.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729087970715,0.99041741,2625.5,2625.2,9.8088]
["bitfinex-derivatives","ETHF0:USTF0",1729087970922,0.99041741,2625.6,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729087971214,0.99041741,2625.7,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729087971412,0.99041741,2625.7,2625.3,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1729087971413,4.67998498,2625.8,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729087971611,0.99073444,2625.8,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729087971812,0.99076811,2626.1,2625.7,13.0166]
["bitfinex-derivatives","ETHF0:USTF0",1729087972013,1.96291331,2626.4,2626.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729087972014,0.99076811,2626.4,2626.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729087972320,0.99076811,2626.6,2626.1,0.95209]
["bitfinex-derivatives","ETHF0:USTF0",1729087972615,0.99076811,2626.5,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729087972913,0.99073059,2626.5,2626.4,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729087973120,0.99073059,2626.6,2626.1,1.39649]
["bitfinex-derivatives","ETHF0:USTF0",1729087973616,0.99073059,2626.7,2626.2,0.95206]
["bitfinex-derivatives","ETHF0:USTF0",1729087973821,2.83434163,2627.1,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087973822,0.99073059,2627.1,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087974013,0.99073059,2627.1,2626.3,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729087974014,0.99073059,2627.1,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729087974317,0.99073059,2627.1,2626.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729087974318,0.38071,2627.1,2626.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729087974510,0.38071,2627.1,2626.3,5.06203]
["bitfinex-derivatives","ETHF0:USTF0",1729087974511,0.99073059,2627.0,2626.3,0.95203]
["bitfinex-derivatives","ETHF0:USTF0",1729087974711,4.19853059,2626.9,2626.3,0.95205]
["bitfinex-derivatives","ETHF0:USTF0",1729087975007,1.37153059,2626.5,2626.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729087975208,0.99073059,2626.5,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729087975416,1.37151059,2626.6,2626.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729087975617,0.38077,2626.6,2626.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729087975915,0.38078,2626.6,2626.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729087976219,0.99073059,2626.6,2626.2,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1729087976614,4.67998498,2626.7,2626.2,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1729087976615,4.19853059,2626.7,2626.2,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1729087976916,0.99073059,2626.9,2626.2,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1729087977215,44.99853059,2626.8,2626.2,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1729087977421,0.38076,2626.7,2626.6,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729087977714,4.19853059,2626.8,2626.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729087977915,4.19853059,2626.8,2626.2,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1729087978114,3.2078,2626.8,2626.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729087979016,3.58854,2626.8,2626.3,0.95203]
["bitfinex-derivatives","ETHF0:USTF0",1729087979208,4.57928059,2626.8,2626.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729087979409,4.57928059,2626.8,2626.2,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1729087979410,4.19853059,2626.8,2626.2,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1729087979623,0.3808,2626.5,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729087980214,0.38079,2626.5,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729087980517,0.99073059,2626.7,2626.2,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1729087980725,4.19853059,2626.8,2626.3,0.95205]
["bitfinex-derivatives","ETHF0:USTF0",1729087980918,4.19853059,2626.8,2626.2,4.59246]
["bitfinex-derivatives","ETHF0:USTF0",1729087981217,4.19853059,2626.8,2626.4,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729087981218,0.38079,2626.5,2626.4,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729087981527,0.38089,2625.8,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729087981725,0.38089,2625.9,2625.7,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729087981922,0.3809,2625.8,2625.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729087982123,0.38088,2625.9,2625.4,4.16016]
["bitfinex-derivatives","ETHF0:USTF0",1729087982320,0.38088,2625.9,2625.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729087982520,0.98869455,2626.1,2625.4,4.16016]
["bitfinex-derivatives","ETHF0:USTF0",1729087982717,0.38085,2626.1,2625.5,1.33324]
["bitfinex-derivatives","ETHF0:USTF0",1729087982918,1.88669455,2626.2,2625.7,0.95225]
["bitfinex-derivatives","ETHF0:USTF0",1729087983120,0.898,2626.2,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729087983323,0.38082,2626.3,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729087983626,1.36951455,2626.3,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729087984425,0.38082,2626.3,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729087984727,1.36951455,2626.3,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729087985316,0.98869455,2626.3,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729087985522,1.36951455,2626.3,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729087986228,0.98869455,2626.3,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729087986427,4.19649455,2626.4,2626.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729087986621,3.2078,2626.4,2626.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729087986818,4.57729455,2626.4,2626.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729087987427,4.19649455,2626.4,2626.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729087987830,3.5886,2626.4,2626.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729087988046,0.98869455,2626.5,2626.0,4.58515]
["bitfinex-derivatives","ETHF0:USTF0",1729087988330,0.98942245,2626.7,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087988629,0.38077,2626.7,2626.6,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729087988820,3.58857,2626.7,2626.6,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729087989020,4.18797,2626.7,2626.6,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729087989225,8.00442245,2626.7,2626.0,1.37734]
["bitfinex-derivatives","ETHF0:USTF0",1729087989429,4.19722245,2626.6,2626.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729087989620,2.47246428,2626.6,2626.0,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729087989816,2.47246428,2626.6,2626.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729087989817,0.98942245,2626.6,2626.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729087990426,0.38075,2626.8,2626.2,4.61208]
["bitfinex-derivatives","ETHF0:USTF0",1729087990634,0.98965854,2626.8,2626.4,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1729087990821,46.96037185,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729087991021,3.2078,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729087991222,3.2078,2626.9,2626.8,4.18794]
["bitfinex-derivatives","ETHF0:USTF0",1729087991625,1.48304183,2627.2,2627.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729087991626,0.98965854,2627.2,2627.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729087992024,1.37031854,2627.4,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729087992223,1.37031854,2627.4,2627.0,0.95179]
["bitfinex-derivatives","ETHF0:USTF0",1729087992224,42.68405854,2627.5,2626.9,0.95183]
["bitfinex-derivatives","ETHF0:USTF0",1729087992425,42.68405854,2627.5,2627.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729087992624,42.68405854,2627.5,2626.7,7.3199]
["bitfinex-derivatives","ETHF0:USTF0",1729087992625,0.98965854,2627.6,2627.0,7.81956]
["bitfinex-derivatives","ETHF0:USTF0",1729087992828,0.98965854,2627.6,2627.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729087993132,4.69084183,2627.7,2627.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729087993133,44.0078,2627.7,2627.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729087993333,44.99745854,2627.7,2627.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729087993531,44.99745854,2627.7,2627.6,4.18623]
["bitfinex-derivatives","ETHF0:USTF0",1729087993532,0.98965854,2627.7,2627.6,4.18623]
["bitfinex-derivatives","ETHF0:USTF0",1729087993730,1.37022854,2628.0,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729087993931,0.38057,2628.0,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729087994236,0.38058,2628.0,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729087994533,0.38058,2628.0,2627.5,0.95158]
["bitfinex-derivatives","ETHF0:USTF0",1729087994534,0.38063,2627.6,2627.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729087994728,0.38063,2627.6,2627.0,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729087994729,3.2078,2627.7,2627.0,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729087995038,0.38064,2627.6,2627.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729087995331,4.19745854,2627.7,2627.0,4.61178]
["bitfinex-derivatives","ETHF0:USTF0",1729087995545,0.38064,2627.6,2627.0,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729087995738,4.1078,2627.7,2627.0,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729087996032,5.09745854,2627.7,2627.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729087996336,3.2078,2627.5,2627.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729087996531,0.98965854,2627.4,2627.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729087996736,0.98965854,2627.4,2626.8,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1729087997032,0.38068,2627.3,2627.1,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729087997228,0.98965854,2627.4,2626.8,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1729087997429,0.98965854,2627.5,2626.9,4.15963]
["bitfinex-derivatives","ETHF0:USTF0",1729087997630,41.18063,2627.6,2627.0,0.95179]
["bitfinex-derivatives","ETHF0:USTF0",1729087997831,42.17028854,2627.6,2627.0,0.95179]
["bitfinex-derivatives","ETHF0:USTF0",1729087998033,40.8,2627.6,2626.9,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729087998233,0.38065,2627.5,2627.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729087998437,0.38068,2627.3,2627.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729087998632,0.38068,2627.3,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087998633,0.98965854,2627.4,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087998832,0.38069,2627.2,2627.1,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729087999134,0.38069,2627.2,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729087999337,0.38069,2627.2,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087999338,0.38071,2627.0,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087999530,3.2078,2627.0,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729087999732,0.38078,2626.6,2626.4,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729087999930,0.98989561,2626.8,2626.4,7.81978]
["bitfinex-derivatives","ETHF0:USTF0",1729088000130,41.78989561,2627.0,2626.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729088000335,0.98989561,2627.0,2626.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729088000634,1.37060561,2627.1,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729088000832,0.38072,2627.0,2626.5,1.85606]
["bitfinex-derivatives","ETHF0:USTF0",1729088001036,0.98984886,2627.0,2626.5,1.85606]
["bitfinex-derivatives","ETHF0:USTF0",1729088001237,41.78984886,2627.1,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729088001433,1.48484341,2627.1,2626.5,1.85606]
["bitfinex-derivatives","ETHF0:USTF0",1729088001638,0.38072,2627.0,2626.5,1.85606]
["bitfinex-derivatives","ETHF0:USTF0",1729088001837,0.98998952,2627.0,2626.5,1.85606]
["bitfinex-derivatives","ETHF0:USTF0",1729088002039,0.98998952,2626.9,2626.5,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1729088002235,0.38073,2626.9,2626.5,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1729088002434,0.98998952,2627.0,2626.5,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1729088002630,0.38074,2626.9,2626.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729088002836,0.38074,2626.9,2626.5,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1729088002837,1.37072952,2626.9,2626.5,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1729088003048,1.37072952,2626.9,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088003049,0.98998952,2626.8,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088003248,0.38078,2626.6,2626.1,4.15991]
["bitfinex-derivatives","ETHF0:USTF0",1729088003550,0.98998952,2626.7,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088003730,0.38081,2626.4,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088003930,0.98998952,2626.5,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729088004239,0.98998952,2626.8,2626.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729088004834,0.98998952,2626.8,2626.6,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729088005142,0.98998952,2626.7,2626.3,0.95203]
["bitfinex-derivatives","ETHF0:USTF0",1729088005336,0.98998952,2626.8,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088005535,0.98998952,2626.8,2626.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729088005732,0.98998952,2626.8,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088005733,0.98989142,2626.8,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088006040,0.38078,2626.6,2626.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729088006241,1.37065142,2626.7,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729088006438,0.38076,2626.7,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729088006636,0.38078,2626.6,2626.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729088007145,0.38078,2626.6,2626.4,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1729088007349,0.38077,2626.6,2626.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729088007842,0.98989142,2626.7,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088008444,0.98989142,2626.7,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729088008740,42.66559341,2626.8,2626.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729088008940,46.09204341,2626.8,2626.3,4.61204]
["bitfinex-derivatives","ETHF0:USTF0",1729088009141,0.38078,2626.6,2626.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729088009342,0.38077,2626.6,2626.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729088009542,0.98978136,2626.7,2626.2,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729088009742,0.38082,2626.3,2626.2,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729088009935,1.48484341,2626.6,2625.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729088009936,0.98978136,2626.4,2625.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729088010144,1.86898136,2626.4,2625.5,5.03681]
["bitfinex-derivatives","ETHF0:USTF0",1729088010354,0.38086,2626.0,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729088010644,0.98978136,2626.1,2625.5,5.03681]
["bitfinex-derivatives","ETHF0:USTF0",1729088011040,1.37064136,2626.0,2625.9,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729088011244,0.98978136,2626.0,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088011443,0.98978136,2626.0,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729088011647,1.86569341,2626.1,2625.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729088011648,0.38088,2625.9,2625.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729088011838,1.37064136,2626.0,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729088012145,0.38087,2625.9,2625.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729088012444,1.37065136,2626.0,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729088012743,4.19758136,2626.1,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088012939,0.38088,2625.9,2625.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729088013247,4.57844136,2626.1,2625.6,4.16009]
["bitfinex-derivatives","ETHF0:USTF0",1729088013445,0.98978136,2626.2,2625.6,4.16009]
["bitfinex-derivatives","ETHF0:USTF0",1729088013652,0.99014719,2626.2,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729088014042,0.99014719,2626.4,2626.0,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729088014241,4.69264341,2626.5,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729088014242,3.2078,2626.5,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729088014545,1.87904719,2626.8,2626.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729088014745,1.91644341,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729088014746,0.99014719,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729088015047,0.99014719,2627.2,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729088015238,1.37084719,2627.1,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729088015439,0.38076,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088015639,0.38076,2626.7,2626.4,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729088015640,0.38078,2626.6,2626.4,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729088015844,2.2491526,2626.6,2626.4,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729088016043,0.9907726,2626.5,2626.4,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729088017041,0.9907726,2626.6,2626.4,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1729088017242,0.9907726,2626.8,2626.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729088017546,0.9907726,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729088018647,0.9907726,2627.0,2626.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729088018945,0.9907726,2627.0,2626.5,4.61194]
["bitfinex-derivatives","ETHF0:USTF0",1729088019143,0.9915029,2626.9,2626.8,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729088019648,5.29204341,2626.9,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088019952,0.99141319,2626.8,2626.6,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729088020248,0.99141319,2626.8,2626.2,0.95206]
["bitfinex-derivatives","ETHF0:USTF0",1729088020249,1.6753169,2626.8,2626.2,0.95206]
["bitfinex-derivatives","ETHF0:USTF0",1729088020447,5.17071331,2626.9,2626.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729088020448,1.37222636,2626.6,2626.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729088020653,0.99144636,2626.6,2626.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729088021149,0.99144636,2626.7,2626.3,0.95203]
["bitfinex-derivatives","ETHF0:USTF0",1729088021340,0.99144636,2626.7,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729088021848,1.48484341,2627.1,2626.6,16.675]
["bitfinex-derivatives","ETHF0:USTF0",1729088022147,4.19935793,2627.1,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729088022457,0.99163925,2627.3,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088022658,0.99163925,2627.3,2627.2,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729088022949,2.47648266,2627.5,2627.1,0.95176]
["bitfinex-derivatives","ETHF0:USTF0",1729088023156,0.99163925,2627.5,2627.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729088023355,1.48484341,2627.6,2627.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729088023555,0.99118536,2627.8,2627.5,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729088023760,0.99118536,2627.8,2627.5,4.15939]
["bitfinex-derivatives","ETHF0:USTF0",1729088023945,0.99118536,2627.9,2627.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729088024463,0.99081572,2628.0,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729088024654,2.05579142,2628.1,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729088024856,0.99078842,2628.0,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729088025153,0.38061,2627.8,2627.6,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729088025355,0.99045871,2627.7,2627.3,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1729088025566,0.99045871,2627.7,2627.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729088025567,4.19825871,2627.7,2627.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729088025867,0.38068,2627.3,2627.1,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729088026164,0.99045871,2627.4,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729088026769,1.48568806,2627.5,2627.0,4.61178]
["bitfinex-derivatives","ETHF0:USTF0",1729088026770,0.99045871,2627.5,2627.0,4.61178]
["bitfinex-derivatives","ETHF0:USTF0",1729088027070,0.99003776,2627.4,2626.8,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1729088027270,0.99003776,2627.2,2627.1,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729088027470,1.37072776,2627.2,2626.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729088027666,1.37072776,2627.2,2627.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729088027860,1.86637806,2627.2,2627.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729088028074,1.67613056,2627.2,2627.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729088028267,2.05682056,2627.2,2626.8,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1729088028481,2.05682056,2627.2,2626.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729088028482,0.9901186,2627.0,2626.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729088029177,0.9901186,2627.0,2626.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729088030274,0.99042342,2627.0,2626.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729088030571,1.48568806,2627.2,2626.8,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1729088030772,1.67612142,2627.2,2627.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729088031074,0.99064183,2627.2,2627.0,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729088031265,2.45364163,2627.6,2627.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729088031266,0.99064183,2627.6,2627.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729088031469,0.99064183,2627.6,2627.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729088031770,0.99064183,2627.6,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088031965,4.19844183,2627.4,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088032172,0.38073,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729088032370,1.37149886,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729088032680,1.37149886,2626.9,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088032681,0.38076,2626.7,2626.5,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729088032867,1.37144347,2626.6,2626.2,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729088033072,0.99066347,2626.5,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088033270,0.99066347,2626.3,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729088033573,1.96291331,2626.5,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729088033775,2.34370331,2626.5,2626.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729088033973,2.34371331,2626.5,2626.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729088035072,1.96291331,2626.5,2626.0,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729088035278,0.99051816,2626.3,2626.0,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729088035580,0.99051816,2626.4,2626.0,7.81994]
["bitfinex-derivatives","ETHF0:USTF0",1729088035771,0.99051816,2626.4,2626.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729088036075,1.44361816,2626.6,2626.1,0.95209]
["bitfinex-derivatives","ETHF0:USTF0",1729088036274,0.99051816,2626.5,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729088036477,0.99051816,2626.6,2626.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729088036681,0.99051816,2626.7,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729088036876,0.99051816,2626.9,2626.3,7.81981]
["bitfinex-derivatives","ETHF0:USTF0",1729088037077,0.99051816,2626.8,2626.3,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729088037278,1.37129816,2626.6,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729088037475,0.99051816,2626.5,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729088037673,0.99051816,2626.5,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088037674,0.38081,2626.4,2626.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729088037876,1.44455908,2626.4,2626.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729088038082,0.4542,2626.4,2626.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729088038380,3.6283,2626.6,2626.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729088039375,4.00909,2626.6,2626.1,4.61211]
["bitfinex-derivatives","ETHF0:USTF0",1729088039584,0.99032056,2626.4,2626.1,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729088039880,3.6283,2626.6,2626.1,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729088039881,0.38079,2626.5,2626.1,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729088040078,0.99029749,2626.3,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729088040682,0.99029749,2626.4,2626.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729088040872,4.00908,2626.6,2626.4,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729088041073,0.38079,2626.5,2626.4,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729088041384,5.59121331,2626.6,2626.1,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729088041678,0.9910138,2626.4,2626.1,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729088041880,0.99103265,2626.5,2626.3,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729088042081,2.87304163,2626.9,2626.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729088042082,0.09763265,2626.6,2626.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729088042376,3.2078,2627.0,2626.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729088042779,0.38073,2626.9,2626.8,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729088043094,0.38073,2626.9,2626.3,4.61205]
["bitfinex-derivatives","ETHF0:USTF0",1729088043095,1.96291331,2626.9,2626.3,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729088043292,0.38077,2626.7,2626.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729088043484,0.38077,2626.6,2626.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729088043785,0.38077,2626.6,2626.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729088043978,1.96291331,2626.7,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729088044173,3.66076331,2626.8,2626.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729088044374,3.28001331,2626.8,2626.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729088044579,0.8562,2626.8,2626.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729088046476,0.8562,2626.8,2626.2,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729088046678,0.38078,2626.6,2626.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729088046881,0.38078,2626.6,2626.0,4.61212]
["bitfinex-derivatives","ETHF0:USTF0",1729088046882,1.96291331,2626.6,2626.0,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729088047179,0.38079,2626.5,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729088047386,2.40431331,2626.6,2626.0,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729088047587,5.17071331,2626.4,2625.7,4.61225]
["bitfinex-derivatives","ETHF0:USTF0",1729088047789,5.17071331,2626.4,2626.1,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729088047986,1.96291331,2626.3,2625.7,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729088048187,2.34374331,2626.3,2625.8,1.33312]
["bitfinex-derivatives","ETHF0:USTF0",1729088048384,0.38083,2626.2,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729088048684,1.96291331,2626.3,2625.7,0.95225]
["bitfinex-derivatives","ETHF0:USTF0",1729088048985,0.38084,2626.1,2626.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729088049185,0.38084,2626.2,2625.7,0.95225]
["bitfinex-derivatives","ETHF0:USTF0",1729088049391,0.38085,2626.1,2625.6,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1729088049688,0.82934,2626.1,2626.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729088049885,0.4485,2626.1,2625.6,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1729088050190,0.38086,2626.0,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729088050502,5.61921331,2626.1,2626.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729088050685,3.6563,2626.1,2626.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729088050887,3.2078,2626.1,2626.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729088051087,1.96291331,2626.3,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729088051286,0.8777,2626.6,2626.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1729088051478,0.8777,2626.6,2626.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729088051681,0.4278,2626.8,2626.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729088051984,3.2078,2627.0,2626.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729088053092,0.4232,2627.2,2627.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729088053293,0.61363829,2627.2,2627.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729088053492,0.4232,2627.2,2627.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729088053696,13.62783029,2627.2,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088053987,13.62783029,2627.2,2626.1,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1729088053988,1.96291331,2626.8,2626.1,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1729088054191,0.38079,2626.5,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729088054379,0.38079,2626.5,2626.1,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1729088054380,5.55149331,2626.6,2626.1,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1729088054581,3.6535,2626.6,2626.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729088054782,3.84398976,2626.6,2626.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729088054988,4.22475976,2626.6,2626.1,1.8437]
["bitfinex-derivatives","ETHF0:USTF0",1729088055285,4.03427,2626.6,2626.4,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729088055994,4.03427,2626.6,2626.1,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1729088056292,4.03427,2626.6,2626.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729088056591,0.38079,2626.5,2626.4,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729088056890,0.4382,2626.5,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729088058294,3.6535,2626.6,2626.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729088058295,0.4457,2626.6,2626.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729088058691,1.96291331,2626.8,2626.5,7.4672]
["bitfinex-derivatives","ETHF0:USTF0",1729088058990,2.80261331,2627.3,2627.2,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729088059188,1.03013565,2627.3,2627.2,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729088059990,2.99304896,2627.3,2627.2,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729088060298,0.4148,2627.3,2627.2,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729088060893,0.60522119,2627.3,2627.2,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729088061092,1.96291331,2627.4,2626.9,0.95183]
["bitfinex-derivatives","ETHF0:USTF0",1729088061289,3.2078,2627.5,2627.1,0.95176]
["bitfinex-derivatives","ETHF0:USTF0",1729088061487,3.2078,2627.5,2627.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729088061688,2.45364163,2627.8,2627.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729088061689,1.96291331,2627.9,2627.4,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729088061888,2.78428331,2628.0,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729088062093,2.99831942,2628.0,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729088062387,2.61774942,2628.0,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729088062590,0.19039618,2628.0,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729088062894,3.2078,2628.3,2628.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729088063696,0.38052,2628.4,2628.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729088063896,0.38052,2628.4,2628.2,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729088064196,0.38051,2628.4,2628.3,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729088064496,4.61125,2628.5,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729088064796,0.38056,2628.1,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729088064987,2.93784324,2628.4,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729088065188,0.38059,2627.9,2627.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729088065584,0.38062,2627.7,2627.5,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729088066088,0.38062,2627.7,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088066089,1.98655324,2627.7,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088066393,0.38064,2627.6,2627.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729088066598,0.38064,2627.6,2627.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729088066805,0.38065,2627.5,2627.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729088066991,0.38065,2627.5,2627.2,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729088067299,0.38065,2627.5,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729088067810,0.38065,2627.5,2626.9,4.61181]
["bitfinex-derivatives","ETHF0:USTF0",1729088067811,5.57497324,2627.7,2627.5,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729088068097,0.19041194,2627.6,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088068296,5.57497324,2627.7,2627.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729088068596,0.4484,2627.8,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088068597,43.23495324,2627.8,2627.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729088068790,0.1904013,2627.8,2627.7,4.18621]
["bitfinex-derivatives","ETHF0:USTF0",1729088068999,3.2078,2628.0,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729088069502,0.38053,2628.3,2628.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729088069695,3.2078,2628.4,2627.8,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1729088069893,3.2078,2628.4,2628.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729088070202,3.2078,2628.4,2628.3,4.18533]
["bitfinex-derivatives","ETHF0:USTF0",1729088070594,3.2078,2628.4,2628.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729088071096,0.38051,2628.4,2628.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729088071289,1.98655324,2628.6,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088071490,1.98655324,2628.6,2628.2,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729088071491,3.58832,2628.4,2628.2,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729088071687,0.38053,2628.3,2628.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729088071900,0.38053,2628.3,2628.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729088072095,0.38053,2628.3,2628.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729088072301,0.38054,2628.3,2628.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729088072494,3.2078,2628.4,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088072695,0.38056,2628.1,2627.6,1.82365]
["bitfinex-derivatives","ETHF0:USTF0",1729088072894,0.38054,2628.2,2627.7,0.95154]
["bitfinex-derivatives","ETHF0:USTF0",1729088073099,1.2775,2628.3,2628.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729088073295,0.38057,2628.0,2627.8,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729088073488,0.38057,2628.0,2627.6,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1729088073692,0.38057,2628.0,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729088073893,3.2078,2628.0,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088074307,0.38062,2627.7,2627.5,3.58844]
["bitfinex-derivatives","ETHF0:USTF0",1729088074495,3.2078,2628.0,2627.5,3.58844]
["bitfinex-derivatives","ETHF0:USTF0",1729088074799,3.2078,2627.8,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088075101,3.2078,2627.4,2626.7,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729088075296,3.2078,2627.4,2627.1,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729088075297,0.38069,2627.3,2627.1,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729088075495,3.56415106,2627.7,2627.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729088075496,0.38069,2627.2,2627.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729088075699,0.38068,2627.3,2627.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729088075898,3.2078,2627.4,2626.7,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729088076202,0.38067,2627.3,2627.1,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729088076798,0.38068,2627.3,2627.1,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729088077006,0.38069,2627.2,2627.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729088077306,4.15946,2627.4,2626.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729088077495,40.8,2627.3,2626.7,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729088077804,3.2078,2627.4,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729088078193,3.58846,2627.4,2627.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729088078503,3.2078,2627.4,2627.1,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729088078807,0.38067,2627.3,2627.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729088079006,3.2078,2627.4,2627.1,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729088079304,0.38068,2627.3,2626.8,0.95187]
["bitfinex-derivatives","ETHF0:USTF0",1729088079505,0.38068,2627.3,2627.1,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729088079710,3.2078,2627.4,2627.1,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729088079903,0.38067,2627.3,2627.1,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729088080100,3.2078,2627.4,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088080306,3.2078,2627.4,2626.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729088080307,0.38072,2627.0,2626.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729088080505,3.2078,2627.1,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088080807,3.2078,2627.1,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729088080808,0.4179,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729088082200,5.19435324,2627.4,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729088082406,3.604,2627.4,2627.2,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729088082606,3.604,2627.4,2626.9,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729088083001,3.604,2627.4,2627.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729088083197,3.604,2627.4,2626.9,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729088083401,3.2078,2627.4,2626.9,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729088083601,3.2078,2627.4,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729088084005,3.2078,2627.4,2626.7,4.1597]
["bitfinex-derivatives","ETHF0:USTF0",1729088084204,3.2078,2627.4,2627.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729088084404,3.2078,2627.4,2626.8,0.95185]
["bitfinex-derivatives","ETHF0:USTF0",1729088084617,3.2078,2627.4,2627.1,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729088085114,3.58846,2627.4,2627.1,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729088085404,3.2078,2627.4,2627.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729088085605,3.2078,2627.4,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729088085807,2.40025324,2627.6,2627.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729088086013,0.3962,2627.8,2627.5,9.66]
["bitfinex-derivatives","ETHF0:USTF0",1729088086202,0.8613,2628.3,2627.7,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729088086401,0.8613,2628.3,2628.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729088086606,0.8613,2628.3,2627.9,0.95147]
["bitfinex-derivatives","ETHF0:USTF0",1729088086607,5.19435324,2628.7,2628.0,4.6114]
["bitfinex-derivatives","ETHF0:USTF0",1729088086813,3.2078,2628.7,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729088087000,3.77861324,2628.7,2628.0,4.6114]
["bitfinex-derivatives","ETHF0:USTF0",1729088087203,1.98655324,2629.0,2628.7,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729088087407,2.36694324,2629.3,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729088087603,2.36694324,2629.3,2628.8,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729088087604,3.2078,2629.3,2628.8,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729088087911,40.8,2629.4,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729088088712,40.8,2629.4,2628.9,0.95111]
["bitfinex-derivatives","ETHF0:USTF0",1729088088713,3.2078,2629.6,2629.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729088089037,3.58815,2629.6,2629.4,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729088089219,40.8,2629.5,2629.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729088089517,44.6032,2629.5,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088089714,3.2078,2629.3,2629.1,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729088089913,3.58818,2629.3,2629.0,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729088090215,3.2078,2629.3,2628.5,1.78133]
["bitfinex-derivatives","ETHF0:USTF0",1729088090410,3.2078,2629.3,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088090816,3.2078,2629.2,2628.5,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1729088091113,3.5882,2629.2,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729088091703,0.38041,2629.1,2628.9,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729088091908,3.58821,2629.2,2628.9,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729088092109,3.2078,2629.2,2628.9,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729088092309,3.5882,2629.2,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729088092911,3.5882,2629.2,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088092912,3.2078,2629.2,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088093315,3.58821,2629.2,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729088093511,3.2078,2629.2,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088093716,3.2078,2629.2,2629.0,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729088093717,3.5882,2629.2,2629.0,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729088094317,3.5882,2629.2,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088094519,3.2078,2629.2,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088094705,3.2078,2629.2,2628.5,1.78134]
["bitfinex-derivatives","ETHF0:USTF0",1729088094909,3.5882,2629.2,2629.0,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729088095311,0.38041,2629.1,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729088095519,3.5882,2629.2,2628.7,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729088095706,3.2078,2629.2,2628.5,1.78134]
["bitfinex-derivatives","ETHF0:USTF0",1729088095907,3.58821,2629.2,2629.1,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729088096611,3.2078,2629.2,2629.0,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729088096807,3.2078,2629.2,2628.5,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1729088096808,3.2078,2629.2,2628.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729088097013,3.2078,2629.2,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729088097014,0.38044,2628.9,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729088097410,0.3924,2629.1,2628.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729088097821,0.38044,2628.9,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729088098210,0.3924,2629.1,2628.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729088098413,0.3924,2629.1,2628.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729088098414,0.38045,2628.8,2628.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729088098622,0.38047,2628.7,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729088098923,0.8405,2629.0,2628.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729088099119,4.15891,2628.9,2628.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729088099320,3.2078,2628.6,2628.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729088099520,3.2078,2628.6,2628.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729088100320,0.8405,2629.0,2628.2,0.95135]
["bitfinex-derivatives","ETHF0:USTF0",1729088100321,0.38047,2628.7,2628.2,0.95135]
["bitfinex-derivatives","ETHF0:USTF0",1729088100515,3.2078,2628.9,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729088100718,3.58824,2628.9,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729088100917,3.2078,2628.9,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729088101113,1.48232354,2629.4,2628.9,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729088101322,0.38037,2629.4,2629.3,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729088101622,4.4443,2629.5,2629.0,0.95107]
["bitfinex-derivatives","ETHF0:USTF0",1729088101826,4.82466,2629.5,2629.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729088102021,3.2078,2629.5,2629.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729088102327,2.45364163,2630.2,2630.1,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729088102328,4.69012354,2630.2,2630.1,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729088102533,4.0451,2630.7,2629.7,5.0608]
["bitfinex-derivatives","ETHF0:USTF0",1729088102823,0.38028,2630.1,2629.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729088103014,3.2078,2630.5,2629.7,0.95082]
["bitfinex-derivatives","ETHF0:USTF0",1729088103214,3.2078,2630.5,2630.4,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729088103616,0.433,2630.7,2630.0,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729088103818,0.433,2630.7,2630.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729088104022,0.38021,2630.5,2630.2,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729088104218,3.2078,2630.6,2629.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729088104418,3.2078,2630.3,2629.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729088104737,0.38023,2630.4,2630.0,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729088104928,0.4043,2630.5,2629.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729088105225,0.38025,2630.3,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729088105418,0.38025,2630.3,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088105419,0.4043,2630.5,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088105624,0.433,2630.7,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088105823,0.433,2630.7,2629.9,4.01893967]
["bitfinex-derivatives","ETHF0:USTF0",1729088106030,3.2078,2630.8,2630.2,0.95064]
["bitfinex-derivatives","ETHF0:USTF0",1729088106324,3.2078,2630.8,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088106325,3.2078,2630.8,2630.3,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729088106630,3.2078,2630.8,2630.3,4.42903967]
["bitfinex-derivatives","ETHF0:USTF0",1729088106831,3.2078,2630.8,2630.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729088107024,3.2078,2630.8,2630.7,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1729088107225,0.38019,2630.7,2630.4,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729088107631,3.2078,2630.8,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088107829,3.2078,2630.8,2630.1,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729088107830,0.38024,2630.3,2630.1,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729088108024,3.2078,2630.5,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088108218,0.3943,2630.6,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088108425,0.38025,2630.3,2630.1,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729088108631,0.38025,2630.3,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088108632,0.3943,2630.6,2630.2,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1729088108833,0.38017,2630.8,2630.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729088109023,3.2078,2631.0,2630.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729088109224,3.2078,2631.0,2630.4,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729088109431,0.38015,2630.9,2630.4,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729088109634,0.38015,2630.9,2630.7,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729088109831,3.2078,2631.0,2630.3,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729088110037,0.38015,2631.0,2630.4,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729088110233,1.2327,2631.3,2630.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729088110438,0.38011,2631.2,2630.9,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729088110727,45.20889,2631.3,2630.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729088110942,0.4117,2631.7,2631.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729088111322,0.4117,2631.7,2631.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729088111521,0.4117,2631.7,2631.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729088111522,0.38006,2631.6,2631.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729088111839,0.4117,2631.7,2631.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729088112134,0.38003,2631.8,2631.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729088112327,4.41731,2631.9,2631.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729088112528,0.38003,2631.8,2631.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729088112732,0.38001,2631.9,2631.7,4.03003]
["bitfinex-derivatives","ETHF0:USTF0",1729088112921,40.8,2632.3,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088112922,3.2078,2632.1,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088113124,3.2078,2631.7,2631.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729088113330,3.2078,2631.7,2631.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729088113331,0.38007,2631.5,2631.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729088113631,3.2078,2631.7,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088113931,0.38008,2631.4,2631.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729088114136,3.6033,2631.6,2631.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729088114137,0.77556,2631.6,2631.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729088114330,0.77556,2631.6,2631.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729088114526,0.3955,2631.6,2631.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729088114726,3.2078,2631.9,2631.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729088114925,3.2078,2631.9,2631.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729088115141,3.2078,2631.9,2631.8,4.18002]
["bitfinex-derivatives","ETHF0:USTF0",1729088115636,0.37998,2632.1,2631.8,4.18002]
["bitfinex-derivatives","ETHF0:USTF0",1729088115637,0.8593,2632.3,2631.8,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1729088115936,0.80925,2632.3,2632.0,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729088116239,3.6166,2632.5,2631.9,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729088116432,0.4088,2632.5,2631.9,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729088116634,0.37996,2632.2,2632.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729088116933,0.37996,2632.3,2631.9,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729088117138,0.37996,2632.3,2632.0,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729088117431,0.37996,2632.3,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088117432,0.38003,2631.7,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088117625,0.38007,2631.5,2631.1,4.0685]
["bitfinex-derivatives","ETHF0:USTF0",1729088117825,0.38008,2631.4,2631.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729088118029,0.4017,2631.9,2631.1,4.0685]
["bitfinex-derivatives","ETHF0:USTF0",1729088118229,3.2078,2631.7,2631.1,4.0685]
["bitfinex-derivatives","ETHF0:USTF0",1729088118435,0.38007,2631.5,2631.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729088118635,0.38007,2631.5,2631.1,4.0685]
["bitfinex-derivatives","ETHF0:USTF0",1729088118834,0.38008,2631.4,2631.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729088119044,1.34318,2631.8,2631.1,4.44862]
["bitfinex-derivatives","ETHF0:USTF0",1729088119225,0.38008,2631.4,2631.1,4.0685]
["bitfinex-derivatives","ETHF0:USTF0",1729088119631,4.55098,2631.8,2631.1,4.44861]
["bitfinex-derivatives","ETHF0:USTF0",1729088119930,4.55096,2631.8,2631.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729088120129,3.2078,2631.6,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088120435,0.4002,2631.5,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088120633,3.58782,2631.8,2631.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729088120931,0.38004,2631.7,2631.4,4.03008]
["bitfinex-derivatives","ETHF0:USTF0",1729088121123,3.2078,2632.2,2631.4,4.03008]
["bitfinex-derivatives","ETHF0:USTF0",1729088121124,3.2078,2632.2,2631.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729088121323,3.2078,2632.2,2631.6,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729088121529,0.38003,2631.8,2631.4,4.03007]
["bitfinex-derivatives","ETHF0:USTF0",1729088121731,0.3801,2631.3,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088121929,3.2078,2632.2,2631.0,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729088122131,3.2078,2632.4,2631.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729088122332,3.2078,2632.6,2632.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729088122636,3.2078,2632.6,2632.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729088122835,3.2078,2632.6,2632.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729088123038,4.4227,2633.1,2632.4,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1729088123229,4.4227,2633.1,2632.7,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729088123230,3.2078,2633.0,2632.7,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729088123541,0.37993,2632.5,2632.1,4.02997]
["bitfinex-derivatives","ETHF0:USTF0",1729088123736,3.2078,2632.6,2632.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729088123935,3.2078,2633.0,2632.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729088124134,3.2078,2632.9,2632.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729088124444,3.2078,2632.9,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088124445,0.37995,2632.3,2631.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729088124630,0.9497,2632.8,2631.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729088124631,3.2078,2632.4,2631.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729088124831,3.2078,2632.4,2631.8,4.03001]
["bitfinex-derivatives","ETHF0:USTF0",1729088125025,3.2078,2632.4,2631.8,4.03002]
["bitfinex-derivatives","ETHF0:USTF0",1729088125026,0.8288,2632.3,2631.8,4.03002]
["bitfinex-derivatives","ETHF0:USTF0",1729088125227,0.37998,2632.1,2631.8,4.03001]
["bitfinex-derivatives","ETHF0:USTF0",1729088125429,0.8288,2632.3,2631.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729088125642,0.38001,2631.9,2631.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729088126141,0.38006,2631.6,2631.3,4.03008]
["bitfinex-derivatives","ETHF0:USTF0",1729088126331,3.2078,2632.0,2631.5,4.03005]
["bitfinex-derivatives","ETHF0:USTF0",1729088126536,0.38005,2631.6,2631.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729088126846,0.38011,2631.2,2631.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729088127032,0.407,2631.5,2631.1,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729088127239,0.38008,2631.4,2631.1,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729088127445,0.38011,2631.2,2631.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729088127643,0.3801,2631.3,2631.1,4.03011]
["bitfinex-derivatives","ETHF0:USTF0",1729088127843,0.3801,2631.3,2631.1,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729088128149,0.407,2631.5,2630.9,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729088128150,3.2078,2631.4,2630.9,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729088128443,41.207,2631.5,2630.9,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729088128444,0.407,2631.5,2630.9,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729088128649,0.78708,2631.5,2630.9,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729088128940,0.78707,2631.5,2630.9,5.06037]
["bitfinex-derivatives","ETHF0:USTF0",1729088129139,0.78707,2631.5,2631.3,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729088129340,0.407,2631.5,2631.4,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729088129538,0.8275,2631.6,2631.0,7.69018286]
["bitfinex-derivatives","ETHF0:USTF0",1729088130250,3.2078,2631.4,2631.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729088130638,3.2078,2631.4,2631.3,4.18009]
["bitfinex-derivatives","ETHF0:USTF0",1729088130836,3.2078,2631.4,2631.3,10.18009]
["bitfinex-derivatives","ETHF0:USTF0",1729088131141,3.2078,2631.4,2631.0,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1729088131437,3.2078,2631.4,2631.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729088131947,3.2078,2631.4,2631.0,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1729088132139,0.38007,2631.5,2631.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729088132336,0.404,2631.6,2631.0,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1729088132532,0.404,2631.6,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088132946,0.38012,2631.2,2631.0,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729088133136,0.38014,2631.0,2630.7,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1729088133344,0.38013,2631.1,2630.9,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729088133548,0.38013,2631.1,2630.7,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1729088133549,0.4236,2631.3,2630.7,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1729088133748,0.38014,2631.0,2630.9,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729088133947,0.38014,2631.0,2630.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729088134244,0.38013,2631.1,2630.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729088134550,0.38014,2631.0,2630.7,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1729088134746,3.2078,2631.1,2630.2,7.7191]
["bitfinex-derivatives","ETHF0:USTF0",1729088134949,0.38024,2630.3,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088135142,0.38022,2630.5,2630.3,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729088135346,0.8553,2630.7,2630.0,0.95071]
["bitfinex-derivatives","ETHF0:USTF0",1729088135545,0.8553,2630.7,2630.3,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729088135743,0.38022,2630.5,2630.3,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729088135956,4.0631,2630.7,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088136143,0.3802,2630.6,2630.4,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729088136550,3.2078,2630.5,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088136848,3.2078,2630.5,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729088136849,0.38027,2630.1,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729088137150,3.2078,2630.2,2629.6,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1729088137354,0.4261,2630.1,2629.5,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729088137547,0.38029,2630.0,2629.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729088137850,0.38032,2629.8,2629.5,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729088138049,0.4261,2630.1,2629.5,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729088138254,0.79682,2630.5,2630.1,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729088138454,0.79682,2630.5,2630.2,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729088138651,3.6244,2630.5,2630.1,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729088138855,0.38026,2630.2,2630.0,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729088139151,4.15845,2630.2,2629.2,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1729088139353,0.417,2630.1,2629.6,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729088139559,0.3803,2629.9,2629.6,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729088139743,0.397,2630.0,2629.3,0.95094]
["bitfinex-derivatives","ETHF0:USTF0",1729088139943,0.397,2630.0,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729088140150,0.397,2630.0,2629.4,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729088140347,3.58806,2630.2,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729088140550,0.4166,2630.5,2630.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729088140551,0.38023,2630.4,2630.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729088140946,3.2078,2630.5,2629.8,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1729088141147,0.417,2631.0,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088141148,0.4171,2630.9,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088141344,0.4171,2630.9,2630.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729088142457,3.2078,2631.2,2631.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729088142849,3.2078,2631.2,2631.0,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729088142850,3.58791,2631.2,2631.0,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729088143154,3.2078,2631.2,2631.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729088143745,7.0086,2631.2,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088143947,0.38016,2630.9,2630.6,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729088144147,0.38013,2631.1,2630.8,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729088144456,3.2078,2631.2,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088144656,0.95031,2631.1,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088144863,3.2078,2630.8,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088145058,0.3802,2630.6,2630.4,3.58802]
["bitfinex-derivatives","ETHF0:USTF0",1729088145450,0.38021,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088145660,0.3802,2630.6,2630.4,3.58801]
["bitfinex-derivatives","ETHF0:USTF0",1729088145961,0.3802,2630.6,2630.4,3.58802]
["bitfinex-derivatives","ETHF0:USTF0",1729088146155,0.38021,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088146348,0.3972,2630.7,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088146554,0.38021,2630.6,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088146861,3.2078,2630.8,2630.7,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729088147066,0.4042,2630.9,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088147251,0.78436,2630.9,2630.7,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729088147760,3.2078,2630.8,2630.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729088147963,0.38026,2630.2,2630.0,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729088148155,3.2078,2630.4,2629.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729088148156,0.38029,2629.9,2629.7,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729088148366,0.38031,2629.9,2629.7,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729088148556,0.38034,2629.6,2629.4,4.03037]
["bitfinex-derivatives","ETHF0:USTF0",1729088148760,4.15848,2630.1,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088148761,0.95068,2630.1,2629.1,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729088149063,3.2078,2629.9,2629.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729088149367,0.38034,2629.6,2629.4,4.03036]
["bitfinex-derivatives","ETHF0:USTF0",1729088149654,3.2078,2629.9,2629.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729088149861,0.38033,2629.7,2629.5,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729088150053,3.58811,2629.9,2629.7,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729088150258,3.2078,2629.9,2629.5,0.95089]
["bitfinex-derivatives","ETHF0:USTF0",1729088150450,42.26783964,2630.2,2629.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729088150657,1.46783964,2630.2,2630.1,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729088150859,1.46783964,2630.2,2629.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729088151064,1.46783964,2630.2,2630.0,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729088151264,1.84810964,2630.2,2630.0,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729088151464,1.84810964,2630.2,2629.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729088151465,1.46783964,2630.2,2629.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729088151663,1.46783964,2630.2,2630.1,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729088151966,0.38027,2630.1,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729088152161,1.46783964,2630.2,2629.7,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1729088152359,1.84808964,2630.2,2630.0,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729088152560,1.84809964,2630.2,2630.0,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729088152962,0.38028,2630.1,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729088153363,0.38027,2630.1,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729088153563,1.46783964,2630.2,2629.7,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1729088153761,1.84809964,2630.2,2630.0,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729088154262,1.84809964,2630.2,2630.1,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729088154263,1.46783964,2630.2,2630.1,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729088154567,1.46783964,2630.2,2630.1,4.18267]
["bitfinex-derivatives","ETHF0:USTF0",1729088154756,0.64635964,2630.2,2630.1,10.18267]
["bitfinex-derivatives","ETHF0:USTF0",1729088154961,0.38013,2631.1,2630.9,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729088155155,1.65752,2631.2,2631.0,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729088155364,1.2774,2631.2,2630.6,0.95049]
["bitfinex-derivatives","ETHF0:USTF0",1729088155559,1.2774,2631.2,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088155858,1.2774,2631.2,2631.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729088156058,1.2774,2631.2,2631.0,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729088156059,1.65752,2631.2,2631.0,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729088156258,1.2774,2631.2,2631.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729088156460,0.4253,2631.2,2630.7,0.95046]
["bitfinex-derivatives","ETHF0:USTF0",1729088156664,0.4253,2631.2,2631.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729088156869,0.4253,2631.2,2630.5,4.15831]
["bitfinex-derivatives","ETHF0:USTF0",1729088157062,0.80542,2631.2,2631.0,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729088157264,0.80542,2631.2,2631.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729088157265,0.4253,2631.2,2631.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729088158774,0.4253,2631.2,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088158963,0.4253,2631.2,2631.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729088159563,0.38007,2631.5,2631.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729088159864,1.23215,2631.6,2631.4,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729088160069,0.8521,2631.6,2630.8,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1729088160265,0.38013,2631.1,2630.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729088160467,0.8521,2631.6,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088160668,0.8521,2631.6,2630.9,0.95038]
["bitfinex-derivatives","ETHF0:USTF0",1729088160669,1.23216,2631.6,2630.9,0.95038]
["bitfinex-derivatives","ETHF0:USTF0",1729088160866,1.23216,2631.6,2631.4,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729088161168,0.8521,2631.6,2631.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729088161367,0.8521,2631.6,2631.1,4.15811]
["bitfinex-derivatives","ETHF0:USTF0",1729088161564,0.8521,2631.6,2631.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729088161768,0.8521,2631.6,2631.1,4.15809]
["bitfinex-derivatives","ETHF0:USTF0",1729088161769,0.4085,2631.7,2631.1,4.15809]
["bitfinex-derivatives","ETHF0:USTF0",1729088162069,0.4085,2631.7,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088162271,0.4085,2631.7,2631.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729088162272,0.38007,2631.5,2631.4,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729088162572,0.38011,2631.2,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088162772,3.2078,2631.4,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088162962,0.38013,2631.1,2631.0,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729088163167,1.2307,2631.3,2630.6,0.95049]
["bitfinex-derivatives","ETHF0:USTF0",1729088163364,0.8506,2631.3,2630.6,0.95049]
["bitfinex-derivatives","ETHF0:USTF0",1729088163572,1.2307,2631.3,2631.0,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729088163772,0.38012,2631.1,2630.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729088163966,5.04827373,2631.3,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088164170,0.38018,2630.7,2630.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729088164469,44.0078,2630.9,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088164673,42.17003373,2630.9,2630.7,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729088164862,0.4245,2631.0,2630.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729088165257,0.4245,2631.0,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088165662,0.4245,2631.0,2630.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729088165974,0.4245,2631.0,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088166168,0.80465,2631.0,2630.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729088166360,0.38016,2630.9,2630.4,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729088166565,0.38015,2630.9,2630.7,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729088166871,1.41437373,2631.0,2630.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729088167063,1.41437373,2631.0,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088167064,0.80464,2631.0,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088167275,0.4245,2631.0,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088167466,0.38017,2630.8,2630.6,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729088167673,1.41437373,2631.0,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088167876,0.98987373,2630.9,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088168074,1.41437373,2631.0,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088168371,0.98987373,2630.9,2630.3,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1729088168572,0.38017,2630.8,2630.6,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729088168773,1.37004373,2630.8,2630.6,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729088168957,0.38019,2630.7,2630.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729088169363,0.98987373,2630.8,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088169670,0.38027,2630.1,2629.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729088169865,0.38027,2630.1,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088169866,0.98987373,2630.2,2630.1,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729088170058,0.98987373,2630.3,2629.6,1.36605]
["bitfinex-derivatives","ETHF0:USTF0",1729088170264,1.39267373,2630.3,2630.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729088170471,1.39267373,2630.3,2629.7,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729088170667,0.98987373,2630.2,2629.6,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729088171177,0.98987373,2630.0,2629.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729088171369,0.99265092,2630.0,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729088171589,0.3882,2630.1,2629.6,0.95085]
["bitfinex-derivatives","ETHF0:USTF0",1729088171590,1.38085092,2630.1,2629.6,0.95085]
["bitfinex-derivatives","ETHF0:USTF0",1729088171866,0.99265092,2630.2,2629.6,0.95085]
["bitfinex-derivatives","ETHF0:USTF0",1729088172069,0.38028,2630.0,2629.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729088172262,1.37294092,2630.0,2629.7,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729088172462,1.37294092,2630.0,2629.2,4.57396]
["bitfinex-derivatives","ETHF0:USTF0",1729088172463,0.99265092,2629.9,2629.2,4.57396]
["bitfinex-derivatives","ETHF0:USTF0",1729088172668,2.84924414,2630.3,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729088172669,0.99265092,2630.0,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729088172970,2.74015952,2630.3,2630.0,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729088172971,0.99265092,2630.1,2630.0,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729088173270,0.4028,2630.3,2630.0,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729088173271,0.4028,2630.3,2630.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729088174563,4.20045092,2630.5,2630.4,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729088174866,0.99265092,2630.5,2630.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729088175069,5.16491952,2630.8,2630.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729088175070,0.99265092,2630.6,2630.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729088175268,0.99265092,2630.7,2630.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729088175572,0.99265092,2630.7,2630.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729088176067,0.3901,2630.9,2630.7,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729088176068,0.99265092,2630.8,2630.7,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729088176277,0.3901,2630.9,2630.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729088176278,0.99265092,2630.9,2630.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729088176470,5.65424414,2631.4,2630.7,0.95046]
["bitfinex-derivatives","ETHF0:USTF0",1729088176471,0.99265092,2631.1,2630.7,0.95046]
["bitfinex-derivatives","ETHF0:USTF0",1729088176675,0.99265092,2631.1,2631.0,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729088176871,0.99265092,2631.2,2631.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729088177065,0.99265092,2631.2,2630.9,4.03014]
["bitfinex-derivatives","ETHF0:USTF0",1729088177266,0.38014,2631.0,2630.8,3.58796]
["bitfinex-derivatives","ETHF0:USTF0",1729088177471,0.99265092,2631.0,2630.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729088177669,2.33722952,2631.3,2631.0,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729088177670,0.99265092,2631.1,2631.0,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729088178068,0.99265092,2631.4,2631.0,9.8008]
["bitfinex-derivatives","ETHF0:USTF0",1729088178280,0.99265092,2631.5,2631.4,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729088178480,0.99265092,2631.7,2631.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729088178771,0.4269,2631.8,2631.4,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1729088178772,1.41955092,2631.8,2631.4,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1729088178977,1.41955092,2631.8,2631.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729088179365,0.38003,2631.7,2631.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729088179677,0.4269,2631.8,2631.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729088179678,1.41921137,2631.8,2631.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729088179870,1.41921137,2631.8,2631.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729088180070,0.38007,2631.5,2631.3,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729088180279,0.99215103,2631.6,2631.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729088180569,0.99215103,2631.7,2631.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729088180975,0.99215103,2631.9,2631.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729088181166,0.99215103,2632.0,2631.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729088181370,0.99215103,2632.1,2631.6,4.60011]
["bitfinex-derivatives","ETHF0:USTF0",1729088181663,0.38001,2631.9,2631.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729088182072,0.38003,2631.8,2631.5,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1729088182279,0.38003,2631.8,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088182280,0.38003,2631.8,2631.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729088182573,0.38002,2631.8,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088182778,4.60235103,2631.9,2631.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729088182975,0.76784,2631.7,2631.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729088183476,0.76783,2631.7,2631.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729088183773,0.3878,2631.7,2631.1,7.257]
["bitfinex-derivatives","ETHF0:USTF0",1729088183974,0.3801,2631.3,2631.1,3.58792]
["bitfinex-derivatives","ETHF0:USTF0",1729088184174,0.3801,2631.3,2631.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729088184673,0.99215103,2631.4,2631.0,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729088184878,4.19995103,2631.5,2631.0,4.60033]
["bitfinex-derivatives","ETHF0:USTF0",1729088185073,3.2078,2631.5,2631.4,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729088186181,0.38006,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088186482,4.18006,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088186669,0.99215103,2631.5,2631.4,3.58788]
["bitfinex-derivatives","ETHF0:USTF0",1729088186865,1.37995103,2631.7,2631.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729088187270,1.37995103,2631.7,2631.4,3.58787]
["bitfinex-derivatives","ETHF0:USTF0",1729088187477,1.37995103,2631.7,2631.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729088187686,0.3878,2631.7,2631.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729088188080,0.38006,2631.6,2631.4,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729088188281,0.38006,2631.6,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088188282,0.38008,2631.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088188479,4.7913741,2631.5,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088188687,9.2078,2631.6,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088188688,0.9913741,2631.3,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088188878,0.38012,2631.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088189372,0.9913741,2631.2,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088189572,0.38012,2631.2,2631.0,3.58793]
["bitfinex-derivatives","ETHF0:USTF0",1729088189773,0.38012,2631.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088190190,1.7960741,2631.2,2631.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729088190479,0.8047,2631.2,2631.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729088190685,0.8047,2631.2,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088190879,0.8047,2631.2,2630.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729088191079,0.8047,2631.2,2630.5,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729088191080,0.9913741,2631.1,2630.5,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729088191283,0.38019,2630.6,2630.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729088191482,0.9913741,2630.7,2630.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729088191690,4.1991741,2630.6,2629.9,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729088191888,1.4182741,2630.6,2630.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729088192189,1.7984741,2630.6,2630.4,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729088192389,1.4182741,2630.6,2630.5,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729088192591,1.4182741,2630.6,2630.4,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729088192592,0.3802,2630.6,2630.4,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729088192785,0.9913741,2630.6,2630.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729088192995,0.38023,2630.4,2630.3,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729088193294,0.9913741,2630.5,2629.9,7.80854]
["bitfinex-derivatives","ETHF0:USTF0",1729088193295,0.9913741,2630.6,2630.5,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729088193586,0.9913741,2630.7,2630.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729088193789,1.3715741,2630.6,2630.4,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729088194087,1.3715741,2630.6,2630.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729088194088,0.9913741,2630.6,2630.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729088194283,0.9913741,2630.6,2630.5,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729088194697,0.3802,2630.6,2630.4,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729088194993,0.9913741,2630.7,2630.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729088195194,0.9913741,2630.6,2630.4,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729088195502,0.9913741,2630.6,2630.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729088195899,3.2078,2630.9,2630.5,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729088195900,0.9913741,2630.7,2630.5,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729088196090,0.9913741,2630.9,2630.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729088196288,1.3858741,2631.0,2630.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729088196494,0.3945,2631.0,2630.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729088196904,1.3858741,2631.0,2630.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729088197092,0.3945,2631.0,2630.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729088197598,1.3858741,2631.0,2630.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729088197789,0.3945,2631.0,2630.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729088198191,3.2078,2631.2,2631.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729088198393,0.4075,2631.7,2631.2,0.95027]
["bitfinex-derivatives","ETHF0:USTF0",1729088198692,0.4075,2631.7,2631.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729088198892,3.2078,2632.2,2631.6,0.95013]
["bitfinex-derivatives","ETHF0:USTF0",1729088199096,1.98416005,2632.1,2631.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729088199305,0.99208002,2631.9,2631.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729088199504,0.99213233,2631.8,2631.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729088199704,0.99213233,2631.8,2631.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729088199891,0.99213233,2631.9,2631.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729088200094,0.99213233,2632.0,2631.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729088200398,0.99213233,2632.0,2631.9,4.03001]
["bitfinex-derivatives","ETHF0:USTF0",1729088200598,5.59946005,2632.2,2632.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729088200599,4.60743233,2632.2,2632.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729088200807,3.2078,2632.2,2632.1,4.02998]
["bitfinex-derivatives","ETHF0:USTF0",1729088201097,0.99213233,2632.5,2632.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729088201300,0.99213233,2632.6,2632.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729088201600,0.99213233,2632.9,2632.8,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729088201794,3.2078,2633.0,2632.4,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729088201795,0.99213233,2633.0,2632.4,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729088201998,0.99213233,2632.9,2632.7,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729088202199,0.99213233,2632.9,2632.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729088202200,0.99213233,2632.9,2632.6,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729088202505,0.37989,2632.8,2632.4,4.02993]
["bitfinex-derivatives","ETHF0:USTF0",1729088202691,0.37989,2632.8,2632.4,4.02992]
["bitfinex-derivatives","ETHF0:USTF0",1729088202692,0.37988,2632.8,2632.4,4.02992]
["bitfinex-derivatives","ETHF0:USTF0",1729088202892,1.37200233,2632.9,2632.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729088203105,0.425,2633.1,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088203106,0.99213233,2633.1,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088203294,1.98416005,2633.4,2633.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729088203295,0.99213233,2633.4,2633.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729088203498,0.99213233,2633.4,2633.0,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729088203499,0.99213233,2633.7,2633.0,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729088203701,4.0115,2633.9,2633.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729088203903,0.4267,2634.0,2633.9,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729088204200,1.98416005,2634.5,2633.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729088204201,3.2078,2634.4,2633.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729088204401,3.2078,2634.4,2633.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729088204402,3.6345,2634.4,2633.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729088204708,0.37973,2633.9,2633.4,4.02978]
["bitfinex-derivatives","ETHF0:USTF0",1729088204898,0.37972,2633.9,2633.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729088205101,3.2078,2634.0,2633.6,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729088205295,0.37968,2634.2,2633.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729088205592,3.2078,2634.3,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088205796,3.2078,2634.3,2633.8,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729088206001,3.2078,2634.3,2633.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729088206601,3.2078,2634.3,2633.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729088206798,3.2078,2634.3,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088207003,3.2078,2634.3,2633.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729088207004,0.37968,2634.2,2633.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729088207303,0.37969,2634.2,2633.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729088207507,0.37971,2634.0,2633.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729088207704,3.2078,2634.3,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088207901,0.4267,2634.4,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088207902,3.58751,2634.0,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088208097,3.2078,2634.3,2633.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729088208306,0.37967,2634.2,2633.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729088208505,3.2078,2634.3,2633.7,4.02974]
["bitfinex-derivatives","ETHF0:USTF0",1729088208696,0.80636,2634.4,2633.8,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729088208905,0.80636,2634.4,2633.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729088208906,0.37969,2634.1,2633.5,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729088209102,41.6037,2634.6,2634.0,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729088209103,3.6158,2634.6,2634.0,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729088209299,0.37965,2634.4,2634.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729088209499,3.6158,2634.6,2634.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729088209703,0.37967,2634.3,2634.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729088209907,0.37963,2634.5,2633.9,4.02972]
["bitfinex-derivatives","ETHF0:USTF0",1729088210106,3.6158,2634.6,2633.9,4.02972]
["bitfinex-derivatives","ETHF0:USTF0",1729088210413,3.6158,2634.6,2634.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729088210600,3.2078,2634.6,2634.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729088211006,3.2078,2634.6,2634.5,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1729088211204,0.00465168,2634.7,2634.5,7.0038]
["bitfinex-derivatives","ETHF0:USTF0",1729088211408,0.00493522,2634.9,2634.8,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729088211600,3.2078,2635.6,2634.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088211800,3.2078,2635.6,2635.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729088212007,3.2078,2635.6,2635.3,7.4444]
["bitfinex-derivatives","ETHF0:USTF0",1729088212212,44.0078,2636.4,2635.4,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1729088212409,0.37943,2636.0,2635.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729088212707,0.9483,2636.7,2635.9,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729088212708,3.2078,2636.7,2635.9,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729088212916,3.2078,2637.5,2636.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729088213102,3.2078,2636.9,2636.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729088213305,3.2078,2636.9,2636.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729088213609,0.37939,2636.2,2635.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729088213911,0.37939,2636.2,2636.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729088214109,3.2078,2636.9,2636.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729088214305,0.9481,2637.3,2636.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729088214306,0.37933,2636.6,2636.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729088214514,3.2078,2636.7,2635.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729088214806,3.2078,2636.7,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088214807,0.37948,2635.6,2635.4,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729088215009,3.2078,2635.8,2635.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729088215309,3.2078,2635.5,2635.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729088215515,0.37952,2635.3,2634.8,4.0709]
["bitfinex-derivatives","ETHF0:USTF0",1729088215706,3.2078,2635.5,2634.8,4.0709]
["bitfinex-derivatives","ETHF0:USTF0",1729088215707,3.2078,2635.2,2634.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729088215906,3.2078,2635.2,2634.7,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088216201,0.8159,2635.4,2634.7,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088216202,1.1954,2635.4,2635.0,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088216403,3.2078,2635.5,2635.1,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1729088216711,3.2078,2635.5,2635.3,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088217104,1.2363,2636.3,2635.4,7.0022]
["bitfinex-derivatives","ETHF0:USTF0",1729088217417,0.8159,2636.3,2636.0,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088217616,0.389,2636.3,2636.0,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088217804,0.3794,2636.1,2636.0,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088218005,3.2078,2636.4,2636.0,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088218201,0.37939,2636.2,2636.0,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088218508,0.389,2636.7,2636.0,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088218703,3.2078,2636.4,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088218900,0.37942,2636.0,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088219104,3.2078,2636.4,2635.9,8.47800865]
["bitfinex-derivatives","ETHF0:USTF0",1729088219305,0.37931,2636.8,2636.3,4.47936]
["bitfinex-derivatives","ETHF0:USTF0",1729088219510,0.3793,2636.8,2636.3,4.47937]
["bitfinex-derivatives","ETHF0:USTF0",1729088219706,0.79479,2636.9,2636.4,8.55015865]
["bitfinex-derivatives","ETHF0:USTF0",1729088219902,0.4155,2636.9,2636.4,4.37800865]
["bitfinex-derivatives","ETHF0:USTF0",1729088220112,0.4155,2636.9,2636.3,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088220113,0.4155,2636.9,2636.6,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088220305,0.4155,2636.9,2636.5,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729088220306,3.2078,2637.2,2636.4,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1729088220507,0.37926,2637.1,2636.6,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088220717,0.4035,2637.4,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088221012,3.58699,2637.6,2637.0,4.47926]
["bitfinex-derivatives","ETHF0:USTF0",1729088221212,0.37921,2637.5,2637.0,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088221419,3.2078,2637.6,2637.3,4.47922]
["bitfinex-derivatives","ETHF0:USTF0",1729088221729,3.2078,2637.6,2637.3,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088221909,3.2078,2637.6,2637.4,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1729088222211,3.2078,2638.5,2637.4,7.97299965]
["bitfinex-derivatives","ETHF0:USTF0",1729088222403,0.37908,2638.4,2637.9,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729088222605,3.2078,2638.3,2637.4,4.18179965]
["bitfinex-derivatives","ETHF0:USTF0",1729088222802,3.2078,2638.3,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088222803,4.15555,2638.2,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088223001,0.37918,2637.7,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088223206,3.2078,2638.5,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088223503,3.2078,2637.9,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088223703,0.37916,2637.8,2637.3,3.58702]
["bitfinex-derivatives","ETHF0:USTF0",1729088223904,3.2078,2638.2,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088224110,0.37915,2637.9,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729088224410,3.2078,2638.4,2637.5,4.47919]
["bitfinex-derivatives","ETHF0:USTF0",1729088224606,0.37915,2637.9,2637.5,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088224918,4.1555,2638.4,2637.5,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088225103,3.2078,2638.5,2638.0,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088225308,3.2078,2638.5,2637.6,8.49047744]
["bitfinex-derivatives","ETHF0:USTF0",1729088225507,1.35112,2638.6,2637.4,4.76968744]
["bitfinex-derivatives","ETHF0:USTF0",1729088225508,0.37916,2637.8,2637.4,4.76968744]
["bitfinex-derivatives","ETHF0:USTF0",1729088225709,3.2078,2638.0,2637.5,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088226110,0.4035,2638.6,2637.9,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088226305,3.2078,2638.5,2637.9,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088226512,0.37909,2638.3,2637.9,4.47914]
["bitfinex-derivatives","ETHF0:USTF0",1729088227009,3.2078,2638.5,2637.9,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088227207,0.3791,2638.2,2637.9,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088227408,3.2078,2638.5,2637.9,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088227715,3.2078,2638.5,2637.6,7.3078]
["bitfinex-derivatives","ETHF0:USTF0",1729088227915,3.2078,2638.2,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088228107,3.2078,2638.2,2637.7,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729088228308,3.2078,2638.2,2637.9,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088228511,3.6362,2638.9,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088228711,3.5969,2639.4,2638.8,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088228909,0.37896,2639.2,2638.8,4.47901]
["bitfinex-derivatives","ETHF0:USTF0",1729088229109,1.74834,2639.9,2639.1,7.68676]
["bitfinex-derivatives","ETHF0:USTF0",1729088229110,0.3789,2639.6,2639.1,7.68676]
["bitfinex-derivatives","ETHF0:USTF0",1729088229309,0.2,2640.0,2639.6,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088229714,3.2078,2639.7,2639.6,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088230019,3.58668,2639.7,2639.6,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088230216,3.4078,2640.0,2639.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729088230416,3.4078,2640.0,2639.9,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088230913,3.4078,2640.0,2639.9,14.26685]
["bitfinex-derivatives","ETHF0:USTF0",1729088231117,4.1,2641.8,2639.9,14.26685]
["bitfinex-derivatives","ETHF0:USTF0",1729088231118,3.58651,2641.0,2640.5,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729088231317,0.3787,2641.0,2640.9,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088231622,3.5865,2641.0,2640.9,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088231823,3.2078,2641.0,2640.6,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088232008,3.2078,2641.0,2640.9,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088232320,3.2078,2641.0,2640.7,4.05844425]
["bitfinex-derivatives","ETHF0:USTF0",1729088232507,0.37876,2640.6,2640.3,4.05844425]
["bitfinex-derivatives","ETHF0:USTF0",1729088232712,3.2078,2640.4,2640.2,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088232920,0.3788,2640.3,2640.2,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088233112,0.37883,2640.1,2639.8,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088233314,0.37883,2640.1,2639.5,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088233315,3.2078,2640.1,2639.5,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088233920,3.2078,2640.2,2639.5,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088234115,0.37883,2640.1,2639.8,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088234314,0.37884,2640.0,2639.8,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088234511,0.37883,2640.1,2639.8,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088234712,3.2078,2640.2,2639.5,7.3078]
["bitfinex-derivatives","ETHF0:USTF0",1729088235113,3.2078,2640.2,2639.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729088235310,3.2078,2640.2,2639.8,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088235514,0.37885,2640.0,2639.6,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729088235721,3.2078,2640.2,2639.9,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088235915,3.2078,2640.2,2640.1,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729088236117,3.2078,2640.2,2639.9,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088236118,0.37883,2640.1,2640.0,4.0907559]
["bitfinex-derivatives","ETHF0:USTF0",1729088236428,0.37883,2640.1,2639.9,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088236620,0.37884,2640.1,2639.9,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088236820,3.2078,2640.6,2640.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1729088237018,42.69336,2641.2,2640.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1729088237019,0.37873,2640.8,2640.5,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088237218,3.2078,2640.9,2640.7,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729088237519,0.37873,2640.8,2640.5,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088237723,3.2078,2640.9,2640.6,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1729088238126,0.76719,2641.1,2640.7,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729088238331,0.3885,2641.1,2640.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729088238527,0.416,2641.4,2640.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1729088238833,3.2078,2641.5,2641.2,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088239123,3.58643,2641.5,2641.2,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088239521,4.15422,2642.0,2641.2,4.47867]
["bitfinex-derivatives","ETHF0:USTF0",1729088239724,0.3787,2641.0,2640.9,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088240119,5.36546,2641.6,2640.9,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088240325,0.37867,2641.2,2640.9,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088240926,0.00087683,2641.3,2640.9,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088241224,0.00087683,2641.3,2641.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729088241427,0.00087683,2641.3,2641.2,4.47867]
["bitfinex-derivatives","ETHF0:USTF0",1729088241726,0.00087683,2641.3,2641.2,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088241931,0.00087683,2641.3,2641.2,14.26507]
["bitfinex-derivatives","ETHF0:USTF0",1729088242517,0.00087683,2641.3,2641.2,7.8864]
["bitfinex-derivatives","ETHF0:USTF0",1729088242722,0.00087683,2641.3,2640.7,0.94682]
["bitfinex-derivatives","ETHF0:USTF0",1729088242723,0.00087683,2641.3,2640.9,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088242918,0.00087683,2641.3,2641.2,4.47867]
["bitfinex-derivatives","ETHF0:USTF0",1729088243120,0.00087683,2641.3,2641.2,10.47867]
["bitfinex-derivatives","ETHF0:USTF0",1729088243436,3.2078,2642.6,2641.3,0.94664]
["bitfinex-derivatives","ETHF0:USTF0",1729088243732,0.7905,2642.9,2642.5,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088243918,3.2078,2642.7,2642.2,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088244119,3.2078,2642.4,2641.9,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729088244324,0.415,2643.2,2641.8,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088244325,3.2078,2643.1,2642.4,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088244524,3.2078,2643.1,2642.7,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088244730,3.2078,2643.1,2642.7,4.47845]
["bitfinex-derivatives","ETHF0:USTF0",1729088244921,3.2078,2643.1,2642.7,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088245429,3.5862,2643.1,2642.7,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088245635,0.37842,2643.0,2642.7,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088245824,3.2078,2643.1,2642.7,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088246027,0.37843,2642.9,2642.7,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088246221,0.37848,2642.5,2642.4,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088246423,3.2078,2642.5,2642.0,7.3078]
["bitfinex-derivatives","ETHF0:USTF0",1729088246627,3.2078,2642.5,2642.0,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088246829,0.37852,2642.3,2642.0,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088247029,3.2078,2642.5,2642.0,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088247230,3.2078,2642.5,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088247231,3.2078,2642.5,2642.4,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088247432,0.7918,2642.8,2642.4,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088247433,3.9996,2642.8,2642.4,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088248032,0.37855,2642.1,2642.0,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088248233,6.7918,2642.8,2642.0,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088248234,3.2078,2642.2,2642.0,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088248530,3.2078,2642.2,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088248531,3.9996,2642.8,2642.1,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088248746,3.2078,2642.8,2642.7,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088248929,3.2078,2642.8,2642.7,4.47845]
["bitfinex-derivatives","ETHF0:USTF0",1729088249441,3.2078,2643.4,2642.7,18.17731418]
["bitfinex-derivatives","ETHF0:USTF0",1729088249741,3.2078,2643.4,2643.3,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729088250234,3.2078,2643.4,2643.2,4.47837]
["bitfinex-derivatives","ETHF0:USTF0",1729088250530,3.2078,2643.4,2643.3,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1729088250732,3.2078,2643.4,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088250733,3.2078,2643.4,2642.8,7.3078]
["bitfinex-derivatives","ETHF0:USTF0",1729088250937,3.58622,2642.9,2642.8,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088251130,3.2078,2642.9,2642.2,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1729088251331,3.2078,2642.5,2641.6,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088251631,2.29949,2643.2,2642.3,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088251632,0.3785,2642.4,2642.3,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088252229,3.2078,2642.5,2642.3,13.8848]
["bitfinex-derivatives","ETHF0:USTF0",1729088252432,0.37846,2642.7,2642.4,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729088252632,0.37844,2642.8,2642.6,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088252834,0.37845,2642.7,2642.6,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088253533,0.37849,2642.5,2642.2,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088253835,0.94606,2643.0,2642.2,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088254235,0.37845,2642.7,2642.2,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088254427,3.2078,2642.4,2642.2,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088254732,0.37855,2642.0,2641.9,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088255635,0.3913,2642.4,2641.9,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088255833,0.37852,2642.2,2641.9,4.47856]
["bitfinex-derivatives","ETHF0:USTF0",1729088256131,3.2078,2642.4,2642.3,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729088256325,3.58631,2642.4,2642.3,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088256530,3.5863,2642.4,2642.3,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088256730,0.4265,2642.6,2642.5,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729088256929,0.4265,2642.6,2642.3,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088257138,3.2078,2642.9,2642.3,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088257530,0.3785,2642.4,2642.3,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088257730,0.4157,2642.8,2642.3,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088257934,0.3785,2642.4,2642.3,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088258233,3.2078,2642.9,2642.3,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088258430,0.37848,2642.5,2642.3,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088258631,0.94614,2642.8,2642.0,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088258827,0.37853,2642.2,2642.0,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088259032,0.94616,2642.7,2642.0,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088259033,0.94619,2642.6,2642.0,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088259228,0.37854,2642.1,2642.0,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088259441,0.812,2642.9,2642.0,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088259442,3.2078,2642.7,2642.0,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088259634,0.37847,2642.6,2642.5,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088260040,0.37847,2642.6,2641.1,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1729088260041,9.784,2642.6,2642.2,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088260337,0.37855,2642.1,2641.8,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088260532,0.94616,2642.7,2641.8,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088260533,0.37855,2642.0,2641.8,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088260731,3.2078,2642.1,2641.8,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088260939,3.2078,2642.1,2641.4,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088261138,1.1745,2642.0,2641.8,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088261337,4.15403,2642.5,2641.8,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088261338,3.2078,2642.5,2641.8,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088261533,0.37851,2642.3,2641.8,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088261732,3.6045,2642.5,2642.1,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088263440,0.3967,2642.5,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088263645,3.58616,2643.4,2642.2,17.37408345]
["bitfinex-derivatives","ETHF0:USTF0",1729088263845,3.2078,2643.4,2643.1,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088264142,3.58616,2643.4,2643.1,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088264440,3.2078,2643.4,2643.1,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088265141,0.37848,2642.5,2642.4,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088265346,3.2078,2642.6,2641.7,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088265639,0.94628,2642.3,2641.7,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088265840,0.37856,2642.0,2641.7,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088266138,3.58638,2641.8,2641.7,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088266535,4.16418,2641.8,2641.7,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088266737,0.37858,2641.8,2641.7,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088266934,0.8204,2642.4,2641.7,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088267145,0.37858,2641.8,2641.7,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088267942,3.2078,2642.0,2641.7,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088268139,0.37858,2641.8,2641.7,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088269241,3.58638,2641.8,2641.7,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088269437,0.37858,2641.8,2641.7,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088269741,3.58638,2641.8,2641.7,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088270246,0.37858,2641.8,2641.7,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088271636,0.37864,2641.4,2641.3,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088271842,3.58644,2641.4,2641.3,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088272841,0.37864,2641.4,2641.3,17.98200651]
["bitfinex-derivatives","ETHF0:USTF0",1729088273040,0.94639,2642.0,2641.3,17.98200651]
["bitfinex-derivatives","ETHF0:USTF0",1729088273242,0.37862,2641.6,2641.3,4.09640651]
["bitfinex-derivatives","ETHF0:USTF0",1729088273538,0.37861,2641.6,2641.5,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088273739,0.37861,2641.6,2641.5,7.8856]
["bitfinex-derivatives","ETHF0:USTF0",1729088274137,0.37861,2641.6,2641.5,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088274138,3.58641,2641.6,2641.5,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088274349,0.37865,2641.3,2641.2,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088275037,0.37865,2641.3,2641.2,13.8864]
["bitfinex-derivatives","ETHF0:USTF0",1729088275238,3.2078,2641.7,2641.2,13.8864]
["bitfinex-derivatives","ETHF0:USTF0",1729088275445,0.3786,2641.7,2641.6,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088275847,3.2078,2642.1,2641.6,7.8856]
["bitfinex-derivatives","ETHF0:USTF0",1729088276140,0.37854,2642.1,2642.0,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088276947,0.37854,2642.1,2642.0,7.8848]
["bitfinex-derivatives","ETHF0:USTF0",1729088277150,1.36286,2642.4,2642.0,13.8848]
["bitfinex-derivatives","ETHF0:USTF0",1729088277151,0.37854,2642.2,2642.0,13.8848]
["bitfinex-derivatives","ETHF0:USTF0",1729088277351,0.4166,2642.4,2642.0,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088277547,4.58286,2643.0,2642.1,6.9926]
["bitfinex-derivatives","ETHF0:USTF0",1729088277748,4.58286,2643.0,2642.4,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088277749,0.37848,2642.5,2642.4,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088278150,0.37848,2642.5,2642.4,7.884]
["bitfinex-derivatives","ETHF0:USTF0",1729088278344,3.2078,2642.8,2642.4,17.0918]
["bitfinex-derivatives","ETHF0:USTF0",1729088278550,1.38133233,2643.2,2642.7,3.58624]
["bitfinex-derivatives","ETHF0:USTF0",1729088278551,0.37839,2643.2,2642.7,3.58624]
["bitfinex-derivatives","ETHF0:USTF0",1729088278851,0.37838,2643.2,2643.1,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088279243,3.58618,2643.2,2643.1,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088279745,0.37838,2643.2,2643.1,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088279939,3.58618,2643.2,2643.1,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088280447,0.99213233,2643.6,2643.1,13.8832]
["bitfinex-derivatives","ETHF0:USTF0",1729088280448,3.2078,2643.6,2643.1,13.8832]
["bitfinex-derivatives","ETHF0:USTF0",1729088280660,0.37832,2643.6,2643.5,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088281150,0.4209,2643.9,2643.5,13.8824]
["bitfinex-derivatives","ETHF0:USTF0",1729088281350,0.37832,2643.6,2643.5,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088281850,0.37849,2642.5,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088282148,0.37847,2642.6,2642.4,7.3078]
["bitfinex-derivatives","ETHF0:USTF0",1729088282350,3.2078,2643.3,2642.5,8.15762854]
["bitfinex-derivatives","ETHF0:USTF0",1729088282552,3.2078,2643.3,2642.4,7.26542854]
["bitfinex-derivatives","ETHF0:USTF0",1729088282553,0.3784,2643.1,2643.0,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088282954,0.37845,2642.7,2642.6,3.27359854]
["bitfinex-derivatives","ETHF0:USTF0",1729088283156,3.2078,2642.7,2641.7,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088283349,0.37858,2641.8,2641.7,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088283556,0.99213233,2642.1,2641.9,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1729088283849,0.99213233,2642.8,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088284054,0.99213233,2643.1,2642.7,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088284256,2.45646355,2643.4,2643.0,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088284553,0.37839,2643.2,2643.0,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088284755,0.3784,2643.1,2643.0,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088284963,0.37839,2643.2,2643.0,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088285160,0.99213233,2643.3,2643.0,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088285651,0.3784,2643.1,2642.7,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088285853,0.99213233,2643.2,2642.8,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1729088286049,4.19993233,2643.7,2643.1,7.31013656]
["bitfinex-derivatives","ETHF0:USTF0",1729088286247,1.37045233,2643.7,2643.6,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088286443,5.05045122,2643.7,2643.6,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088286643,0.37832,2643.6,2643.3,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088286843,0.37832,2643.6,2642.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729088286844,0.37837,2643.3,2642.9,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088287050,0.37841,2643.0,2642.9,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088287255,1.85821021,2643.0,2642.9,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088287454,5.25531472,2643.0,2642.9,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088287761,1.47980021,2643.1,2642.9,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088287962,0.98700529,2643.0,2642.9,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088288260,1.36541529,2643.0,2642.9,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088288848,1.36541529,2643.0,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088288849,12.6611055,2643.0,2642.1,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088289158,0.98716211,2642.3,2642.1,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088289348,0.98716211,2642.3,2642.2,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088289549,0.98716211,2642.3,2642.2,12.33939692]
["bitfinex-derivatives","ETHF0:USTF0",1729088289749,1.48074317,2642.6,2642.2,17.96087692]
["bitfinex-derivatives","ETHF0:USTF0",1729088289952,1.48074317,2642.6,2642.5,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729088290456,0.98716211,2643.1,2642.8,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729088290654,0.98716211,2643.1,2642.5,13.8782351]
["bitfinex-derivatives","ETHF0:USTF0",1729088290655,4.19473513,2643.2,2643.0,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088290950,3.2078,2643.2,2642.9,4.0942351]
["bitfinex-derivatives","ETHF0:USTF0",1729088291148,0.98693513,2643.1,2642.7,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088291351,4.19473513,2643.2,2643.0,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088291749,3.2078,2643.2,2643.0,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088291953,0.68116011,2643.8,2643.1,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1729088292153,0.37960076,2645.0,2643.1,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1729088292154,3.47228008,2645.7,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088292352,3.47228008,2645.7,2645.6,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088292353,3.2078,2645.7,2645.6,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088292556,3.2078,2646.1,2645.6,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088292759,6.79357,2646.1,2645.7,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088292960,8.2519726,2646.0,2645.7,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088293163,8.2519726,2646.0,2645.7,7.3078]
["bitfinex-derivatives","ETHF0:USTF0",1729088293355,3.2078,2646.1,2645.8,4.06538443]
["bitfinex-derivatives","ETHF0:USTF0",1729088293557,11.4597726,2646.1,2645.8,4.06538443]
["bitfinex-derivatives","ETHF0:USTF0",1729088293753,11.4597726,2646.1,2646.0,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088293954,3.2078,2646.9,2646.0,7.3078]
["bitfinex-derivatives","ETHF0:USTF0",1729088294154,8.2519726,2646.2,2645.7,7.3078]
["bitfinex-derivatives","ETHF0:USTF0",1729088294361,11.4597726,2646.2,2645.7,7.3078]
["bitfinex-derivatives","ETHF0:USTF0",1729088294569,11.4597726,2646.2,2645.9,4.13393848]
["bitfinex-derivatives","ETHF0:USTF0",1729088294752,3.2078,2646.2,2645.9,4.13393848]
["bitfinex-derivatives","ETHF0:USTF0",1729088294958,8.6299526,2646.0,2645.8,0.13027825]
["bitfinex-derivatives","ETHF0:USTF0",1729088295164,3.2078,2646.2,2645.3,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088295165,8.6299726,2645.9,2645.3,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088295366,8.2519726,2645.5,2645.3,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088295565,3.2078,2646.0,2645.3,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088295866,3.2078,2646.0,2645.6,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088296066,6.4156,2646.0,2645.6,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088296261,8.2519726,2645.7,2645.6,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088296764,3.2078,2646.0,2645.6,8.20360565]
["bitfinex-derivatives","ETHF0:USTF0",1729088297066,8.2519726,2645.9,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088297462,0.37802,2645.7,2645.3,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088297670,8.2519726,2645.1,2644.9,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088297866,8.2519726,2645.2,2644.9,8.33490672]
["bitfinex-derivatives","ETHF0:USTF0",1729088298166,8.2519726,2645.1,2644.9,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088298361,8.2519726,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088298557,11.4597726,2645.1,2644.9,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088298954,8.2519726,2645.1,2644.9,4.47812]
["bitfinex-derivatives","ETHF0:USTF0",1729088299160,0.37805,2645.5,2644.9,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088299363,8.2519726,2645.2,2644.9,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088299761,11.4597726,2645.2,2644.9,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088300166,11.4597726,2645.2,2644.9,4.47813]
["bitfinex-derivatives","ETHF0:USTF0",1729088300567,11.4597726,2645.2,2645.0,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1729088300767,11.4597726,2645.2,2644.9,7.3078]
["bitfinex-derivatives","ETHF0:USTF0",1729088300972,8.2519726,2645.1,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088301268,8.2519726,2645.1,2643.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729088301269,5.0441726,2644.4,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088301476,5.0441726,2644.4,2643.3,4.47836]
["bitfinex-derivatives","ETHF0:USTF0",1729088301477,5.0441726,2643.5,2643.3,4.47836]
["bitfinex-derivatives","ETHF0:USTF0",1729088301774,4.15338,2644.3,2642.4,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1729088301775,5.0441726,2643.4,2642.9,7.3078]
["bitfinex-derivatives","ETHF0:USTF0",1729088302075,5.0441726,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088302373,0.94582,2643.6,2642.5,3.96186205]
["bitfinex-derivatives","ETHF0:USTF0",1729088302374,5.0441726,2642.7,2642.5,3.96186205]
["bitfinex-derivatives","ETHF0:USTF0",1729088302567,5.0441726,2642.6,2642.4,3.96186205]
["bitfinex-derivatives","ETHF0:USTF0",1729088302769,5.0441726,2642.6,2642.2,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088302970,5.4226726,2642.4,2642.2,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088303269,5.4226726,2642.4,2641.9,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729088303270,5.0441726,2642.3,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088303470,5.0441726,2642.2,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088303772,5.0441726,2642.0,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088303967,5.0441726,2641.9,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088304470,5.0441726,2641.9,2641.7,3.58639]
["bitfinex-derivatives","ETHF0:USTF0",1729088304671,5.0441726,2641.9,2641.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729088304874,8.2519726,2641.4,2640.8,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088305073,3.2078,2641.9,2641.4,3.94705382]
["bitfinex-derivatives","ETHF0:USTF0",1729088305272,5.0441726,2641.8,2641.6,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088305571,5.0441726,2641.8,2641.4,3.94705382]
["bitfinex-derivatives","ETHF0:USTF0",1729088305572,5.0441726,2641.5,2641.2,7.3078]
["bitfinex-derivatives","ETHF0:USTF0",1729088305965,5.0441726,2641.3,2641.0,4.1973157]
["bitfinex-derivatives","ETHF0:USTF0",1729088306279,3.2078,2641.5,2641.2,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088306280,5.0441726,2641.4,2641.2,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088306579,5.0441726,2641.4,2641.1,4.21556556]
["bitfinex-derivatives","ETHF0:USTF0",1729088306775,5.4228126,2641.4,2641.1,7.42336556]
["bitfinex-derivatives","ETHF0:USTF0",1729088307076,5.4228126,2641.4,2640.9,4.4787]
["bitfinex-derivatives","ETHF0:USTF0",1729088307077,5.0441726,2641.2,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088307372,5.0441726,2641.0,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088307573,5.0441726,2640.9,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088307774,5.4228826,2640.9,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088307974,5.0441726,2640.8,2640.6,3.58655]
["bitfinex-derivatives","ETHF0:USTF0",1729088308183,5.0441726,2640.8,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088308677,5.0441726,2640.8,2640.5,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088308678,5.0441726,2640.8,2640.7,3.58654]
["bitfinex-derivatives","ETHF0:USTF0",1729088308867,3.2078,2641.9,2640.7,15.48519193]
["bitfinex-derivatives","ETHF0:USTF0",1729088309067,5.0441726,2641.6,2641.2,7.3078]
["bitfinex-derivatives","ETHF0:USTF0",1729088309267,5.0441726,2641.3,2641.2,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729088309473,5.0441726,2641.3,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088309677,5.0441726,2641.3,2641.1,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1729088309876,5.0441726,2641.3,2641.0,7.1653579]
["bitfinex-derivatives","ETHF0:USTF0",1729088310069,5.0441726,2641.3,2641.0,7.5440479]
["bitfinex-derivatives","ETHF0:USTF0",1729088310473,5.0441726,2641.3,2641.0,7.1653579]
["bitfinex-derivatives","ETHF0:USTF0",1729088310686,3.2078,2641.9,2641.0,7.1653579]
["bitfinex-derivatives","ETHF0:USTF0",1729088310876,5.0441726,2641.4,2641.0,7.1653579]
["bitfinex-derivatives","ETHF0:USTF0",1729088311180,11.4597726,2641.9,2641.3,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088311381,5.0441726,2641.6,2641.3,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088311569,5.0441726,2641.6,2641.4,4.18791117]
["bitfinex-derivatives","ETHF0:USTF0",1729088311767,3.2078,2641.6,2641.4,4.18791117]
["bitfinex-derivatives","ETHF0:USTF0",1729088311968,3.2078,2641.6,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088311969,5.0441726,2641.5,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088312175,8.2519726,2641.6,2641.2,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088312479,5.0441726,2641.4,2641.2,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729088312678,5.0441726,2641.4,2641.3,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729088312975,3.2078,2641.9,2641.3,3.97418907]
["bitfinex-derivatives","ETHF0:USTF0",1729088313183,11.4597726,2641.9,2641.8,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729088313376,11.4597726,2641.9,2641.7,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1729088313579,11.4597726,2641.9,2641.5,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1729088313778,11.4597726,2641.9,2641.3,3.97418907]
["bitfinex-derivatives","ETHF0:USTF0",1729088313985,11.4597726,2641.9,2641.8,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729088314176,8.2519726,2641.9,2641.8,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1729088314679,3.2078,2642.3,2642.2,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729088314980,5.0441726,2642.2,2642.1,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729088315382,8.2519726,2642.2,2642.1,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729088316179,8.2519726,2642.2,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088316483,8.2519726,2642.2,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088316484,0.3786,2641.7,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088316684,3.2078,2642.5,2641.6,7.3078]
["bitfinex-derivatives","ETHF0:USTF0",1729088316978,3.9683201,2644.8,2641.6,7.3078]
["bitfinex-derivatives","ETHF0:USTF0",1729088316979,1.2119,2645.1,2644.3,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729088317177,1.2119,2645.1,2642.8,1.89215]
["bitfinex-derivatives","ETHF0:USTF0",1729088317178,1.2119,2645.1,2645.0,7.3078]
["bitfinex-derivatives","ETHF0:USTF0",1729088317379,8.51267261,2645.1,2645.0,7.3078]
["bitfinex-derivatives","ETHF0:USTF0",1729088317588,49.31267261,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088317971,0.38917261,2644.6,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088318195,0.37814,2644.9,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088318196,3.2078,2644.9,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088318378,3.2078,2644.9,2643.7,7.34129885]
["bitfinex-derivatives","ETHF0:USTF0",1729088318379,0.38917261,2643.8,2643.7,7.34129885]
["bitfinex-derivatives","ETHF0:USTF0",1729088318778,0.38917261,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088319078,3.2078,2644.3,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088319281,0.3958,2643.7,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088319877,4.189,2643.6,2642.9,8.1178]
["bitfinex-derivatives","ETHF0:USTF0",1729088320075,4.189,2643.6,2641.8,0.94643]
["bitfinex-derivatives","ETHF0:USTF0",1729088320076,0.37836,2643.4,2642.6,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729088320280,0.37838,2643.3,2642.6,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729088320576,0.37839,2643.2,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088320880,3.2078,2643.5,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088321081,3.2078,2643.5,2642.7,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729088321082,0.37836,2643.4,2642.7,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729088321284,3.2078,2643.5,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088321285,0.3784,2643.1,2642.5,3.58627]
["bitfinex-derivatives","ETHF0:USTF0",1729088321585,3.2078,2643.5,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088321786,0.37839,2643.2,2642.5,3.58628]
["bitfinex-derivatives","ETHF0:USTF0",1729088321978,3.2078,2643.5,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088322283,0.4058,2643.6,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088322676,3.7832,2643.5,2643.3,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729088322878,3.7832,2643.5,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088323176,1.20293,2643.6,2643.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729088323372,40.8,2643.4,2642.8,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1729088323577,40.8,2643.4,2643.3,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729088323783,44.5832,2643.4,2643.3,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729088324088,40.8,2643.4,2643.3,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729088324582,40.8,2643.4,2643.3,3.58617]
["bitfinex-derivatives","ETHF0:USTF0",1729088324776,44.5832,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088324977,44.5832,2643.4,2643.1,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1729088325177,40.8,2643.4,2643.2,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729088325378,4.16157,2643.3,2642.9,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729088325578,40.8,2643.4,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088325776,0.37839,2643.2,2642.7,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729088325981,0.37838,2643.3,2642.8,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729088326182,0.37839,2643.2,2642.7,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1729088326578,3.784,2643.2,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088326783,0.37842,2642.9,2642.5,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1729088326990,0.3941,2643.3,2643.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729088327185,4.16158,2643.2,2642.8,8.49623]
["bitfinex-derivatives","ETHF0:USTF0",1729088327687,3.7832,2643.2,2642.9,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729088327987,0.3941,2643.3,2642.8,8.1178]
["bitfinex-derivatives","ETHF0:USTF0",1729088328194,4.55567,2643.3,2642.8,8.49622]
["bitfinex-derivatives","ETHF0:USTF0",1729088328392,4.1773,2643.3,2642.8,8.1178]
["bitfinex-derivatives","ETHF0:USTF0",1729088328689,4.1773,2643.3,2642.9,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729088328892,4.55567,2643.3,2642.9,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729088329188,3.7832,2643.2,2642.8,8.1178]
["bitfinex-derivatives","ETHF0:USTF0",1729088329391,0.37841,2643.0,2642.8,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1729088329599,4.1773,2643.3,2642.5,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1729088329600,3.7832,2643.1,2642.5,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1729088329893,0.3784,2643.1,2642.7,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1729088330101,0.77248,2643.3,2642.9,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729088330286,0.77248,2643.3,2642.5,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1729088330496,0.3941,2643.3,2642.5,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1729088330987,0.4058,2643.6,2643.2,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1729088331178,0.4058,2643.6,2643.3,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729088331381,40.8,2643.5,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088331985,40.8,2643.5,2643.2,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729088332288,40.8,2643.5,2643.3,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729088332684,3.7832,2643.4,2643.3,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729088333202,9.7832,2643.4,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088333392,40.8,2643.4,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088333585,41.17835,2643.4,2643.0,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729088333891,41.17835,2643.4,2642.9,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1729088333892,40.8,2643.4,2642.9,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1729088334590,40.8,2643.4,2643.1,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729088334793,40.8,2643.4,2642.9,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1729088334794,46.8,2643.4,2642.9,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1729088335089,40.8,2643.4,2643.0,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729088335389,3.7832,2643.3,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088335589,0.37838,2643.3,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088335794,0.37839,2643.2,2643.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729088336090,40.8,2643.4,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088336392,3.2078,2644.1,2643.3,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1729088336585,0.37831,2643.7,2643.5,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729088336889,40.8,2643.6,2643.5,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729088337089,44.0078,2643.6,2643.5,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1729088337289,53.7902,2643.6,2643.0,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1729088337591,3.2078,2643.3,2643.0,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1729088337986,0.37841,2643.0,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088338193,0.37844,2642.8,2642.7,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1729088338387,3.6101,2643.3,2642.7,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1729088338591,0.37842,2643.0,2642.7,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1729088338794,0.37842,2642.9,2642.8,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729088338980,3.6101,2643.3,2642.8,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1729088339293,3.6101,2643.3,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088339595,0.3869,2643.2,2642.7,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1729088340397,0.3784,2643.1,2643.0,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729088340588,0.3869,2643.2,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088340791,0.3869,2643.2,2643.1,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729088341289,0.37841,2643.1,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088341494,1.33286,2643.2,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088341795,0.37846,2642.7,2642.6,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1729088342101,0.37846,2642.7,2641.9,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1729088342102,0.37851,2642.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088342294,3.2078,2642.8,2642.0,3.58635]
["bitfinex-derivatives","ETHF0:USTF0",1729088342295,0.37853,2642.2,2642.0,3.58635]
["bitfinex-derivatives","ETHF0:USTF0",1729088342592,0.37854,2642.2,2642.1,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1729088342797,0.37852,2642.3,2642.1,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729088342995,0.37852,2642.3,2642.2,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729088343199,40.8,2642.5,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088343397,40.8,2642.5,2642.3,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1729088343597,0.37842,2642.9,2642.3,9.06406]
["bitfinex-derivatives","ETHF0:USTF0",1729088343795,0.418,2643.0,2642.4,0.94625]
["bitfinex-derivatives","ETHF0:USTF0",1729088344094,0.814,2643.2,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088344095,0.76529,2643.2,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088344397,0.37844,2642.9,2642.7,3.58624]
["bitfinex-derivatives","ETHF0:USTF0",1729088344702,0.94603,2643.0,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088345003,0.37849,2642.5,2642.4,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729088345292,0.3869,2643.2,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088345497,3.2078,2643.0,2642.2,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1729088345688,3.2078,2643.0,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088345689,0.37844,2642.8,2642.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729088345888,1.75991,2643.1,2642.3,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1729088346089,0.3869,2643.2,2642.6,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1729088346292,0.37841,2643.0,2642.9,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1729088346492,0.3869,2643.2,2643.1,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729088346697,3.40445999,2643.9,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088346698,0.37836,2643.4,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088346902,4.0192,2644.0,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088346903,4.15358,2643.7,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088347191,0.3784,2643.1,2643.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729088347395,0.94587,2643.5,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088347589,1.96698399,2643.7,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088347786,0.4231,2643.8,2643.1,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729088347787,0.94582,2643.6,2643.1,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729088347995,0.37836,2643.4,2643.2,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729088348208,0.94578,2643.7,2643.2,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729088348209,0.37838,2643.3,2643.2,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1729088348399,3.58614,2643.5,2642.9,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1729088348701,0.94582,2643.6,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088348891,0.37839,2643.2,2643.1,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729088349296,5.59788399,2643.8,2642.9,0.94607]
["bitfinex-derivatives","ETHF0:USTF0",1729088349595,2.34526399,2644.0,2643.9,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1729088349789,2.34526399,2644.0,2643.4,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1729088349790,1.96698399,2644.1,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088349990,0.94558,2644.3,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088350198,0.3783,2643.8,2643.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729088350593,0.37832,2643.7,2643.6,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1729088350794,0.37832,2643.7,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088350795,0.94558,2644.3,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088351098,44.07112999,2644.7,2644.3,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729088351099,2.34515399,2644.7,2644.3,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1729088351298,2.34510399,2645.1,2644.9,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729088351597,5.17478399,2645.7,2645.0,8.1178]
["bitfinex-derivatives","ETHF0:USTF0",1729088351895,0.3781,2645.2,2645.0,8.1178]
["bitfinex-derivatives","ETHF0:USTF0",1729088352090,2.42197399,2645.8,2645.0,8.1178]
["bitfinex-derivatives","ETHF0:USTF0",1729088352295,0.37811,2645.2,2645.0,8.1178]
["bitfinex-derivatives","ETHF0:USTF0",1729088352596,0.94506,2645.8,2645.0,8.1178]
["bitfinex-derivatives","ETHF0:USTF0",1729088352597,3.2078,2645.7,2645.0,8.1178]
["bitfinex-derivatives","ETHF0:USTF0",1729088352795,0.3781,2645.2,2645.0,8.49591]
["bitfinex-derivatives","ETHF0:USTF0",1729088352992,0.37807,2645.4,2645.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729088353192,1.47691399,2645.9,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088353497,0.37805,2645.6,2645.4,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729088353697,1.47691399,2646.1,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088353896,0.37805,2645.6,2645.4,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729088354198,3.2078,2646.2,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088354598,0.37802,2645.8,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088354798,0.37795,2646.3,2645.9,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1729088355097,0.37793,2646.4,2646.0,3.58577]
["bitfinex-derivatives","ETHF0:USTF0",1729088355301,40.8,2646.8,2646.0,7.25036954]
["bitfinex-derivatives","ETHF0:USTF0",1729088355596,0.37791,2646.6,2646.2,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729088355796,3.2078,2646.9,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088355994,0.3779,2646.6,2646.2,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1729088356198,0.37792,2646.5,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088356393,3.2078,2646.9,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088356708,0.37794,2646.3,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088356997,4.15241,2647.0,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088357508,4.15241,2647.0,2646.2,3.58575]
["bitfinex-derivatives","ETHF0:USTF0",1729088357694,0.37794,2646.3,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088357894,3.2078,2646.7,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088358201,0.94475,2646.6,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088358403,0.37796,2646.2,2645.8,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1729088358700,3.2078,2646.7,2645.9,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729088358895,0.37797,2646.1,2645.8,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1729088359196,3.2078,2646.7,2646.0,4.20117812]
["bitfinex-derivatives","ETHF0:USTF0",1729088359397,3.2078,2646.7,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088359598,0.3779,2646.6,2646.3,3.58572]
["bitfinex-derivatives","ETHF0:USTF0",1729088359805,3.2078,2646.7,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088360296,0.3779,2646.6,2646.3,3.58573]
["bitfinex-derivatives","ETHF0:USTF0",1729088360692,0.37792,2646.4,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088361501,9.7784,2646.4,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088361706,0.37796,2646.2,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088361904,0.37798,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088362100,0.3921,2646.6,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088362404,0.37797,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088363212,0.37798,2646.1,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088363399,0.37794,2646.3,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088363602,3.2078,2646.4,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088363805,3.2078,2646.4,2646.3,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1729088364104,0.37787,2646.8,2646.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729088364302,0.94467,2646.8,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088364599,0.37794,2646.3,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088365009,0.37794,2646.3,2646.2,6.987]
["bitfinex-derivatives","ETHF0:USTF0",1729088365205,4.15247,2646.9,2646.2,16.59708638]
["bitfinex-derivatives","ETHF0:USTF0",1729088365206,3.2078,2646.9,2646.2,16.59708638]
["bitfinex-derivatives","ETHF0:USTF0",1729088365400,0.37792,2646.5,2646.2,7.19582638]
["bitfinex-derivatives","ETHF0:USTF0",1729088365707,0.37792,2646.5,2646.3,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1729088366003,3.2078,2646.9,2646.2,10.59628638]
["bitfinex-derivatives","ETHF0:USTF0",1729088366203,0.37794,2646.3,2646.2,6.81788638]
["bitfinex-derivatives","ETHF0:USTF0",1729088366402,0.94467,2646.8,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088366596,0.37793,2646.4,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088366801,0.94467,2646.8,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088367000,0.37794,2646.3,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088367507,0.37798,2646.1,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088367713,0.37798,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088367906,0.37798,2646.1,2645.9,7.3230551]
["bitfinex-derivatives","ETHF0:USTF0",1729088368101,0.37798,2646.0,2645.9,7.3230551]
["bitfinex-derivatives","ETHF0:USTF0",1729088368304,3.2078,2646.5,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088368604,0.37808,2645.3,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088368907,0.37808,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088369205,0.37812,2645.1,2644.8,7.25493009]
["bitfinex-derivatives","ETHF0:USTF0",1729088369400,44.0078,2645.8,2645.0,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1729088369607,44.0078,2645.8,2645.4,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729088369608,0.37804,2645.6,2645.4,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1729088369904,0.37806,2645.5,2645.3,3.58587]
["bitfinex-derivatives","ETHF0:USTF0",1729088370110,3.2078,2645.8,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088370305,4.153,2645.4,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088370608,0.37815,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088371005,0.3782,2644.5,2644.3,3.58602]
["bitfinex-derivatives","ETHF0:USTF0",1729088371203,0.37821,2644.4,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088371507,0.94533,2645.0,2644.4,4.3411808]
["bitfinex-derivatives","ETHF0:USTF0",1729088371709,0.37821,2644.4,2644.3,7.5489808]
["bitfinex-derivatives","ETHF0:USTF0",1729088372011,0.94535,2644.9,2644.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088372197,0.37821,2644.4,2644.3,7.5489808]
["bitfinex-derivatives","ETHF0:USTF0",1729088372403,0.37821,2644.4,2644.3,11.3305808]
["bitfinex-derivatives","ETHF0:USTF0",1729088372604,0.94539,2644.8,2644.3,17.3305808]
["bitfinex-derivatives","ETHF0:USTF0",1729088372908,0.37821,2644.4,2644.3,7.5489808]
["bitfinex-derivatives","ETHF0:USTF0",1729088373102,0.3783,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088373304,0.3963,2645.0,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088373305,0.37836,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088373901,0.37836,2643.4,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088373902,3.7832,2643.4,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088374104,0.37842,2642.9,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088374503,0.37845,2642.7,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088374709,0.37845,2642.7,2642.4,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1729088374904,0.946,2643.2,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088375208,3.2078,2643.1,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088375416,3.2078,2643.0,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088375712,0.3785,2642.4,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088375911,3.2078,2642.6,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088376207,0.3785,2642.4,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088376404,0.37851,2642.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088376600,1.34197,2642.9,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088377005,0.37851,2642.4,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088377207,0.37846,2642.7,2642.3,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1729088377403,0.3959,2642.9,2642.2,3.58632]
["bitfinex-derivatives","ETHF0:USTF0",1729088377708,0.37851,2642.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088377911,0.37849,2642.5,2642.1,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729088378222,0.3959,2642.9,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088378412,3.2078,2642.7,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088378617,0.37853,2642.2,2641.9,3.58636]
["bitfinex-derivatives","ETHF0:USTF0",1729088378915,3.2078,2642.7,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088379518,0.37851,2642.4,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088379704,3.2078,2642.3,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088379904,3.2078,2642.3,2640.7,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1729088379905,0.37862,2641.6,2641.3,3.58645]
["bitfinex-derivatives","ETHF0:USTF0",1729088380106,3.2078,2642.1,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088380306,0.37864,2641.4,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088380515,0.37862,2641.6,2641.3,3.58645]
["bitfinex-derivatives","ETHF0:USTF0",1729088380809,0.403,2642.0,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088380810,0.37863,2641.5,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088381004,0.403,2642.0,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088381203,3.6108,2642.0,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088381404,0.37863,2641.5,2641.3,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729088381604,3.6108,2642.0,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088381805,0.37865,2641.4,2641.1,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729088382010,0.94643,2641.9,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088382220,0.37866,2641.3,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088382415,0.37865,2641.4,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088382605,0.403,2642.0,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088382810,4.55719,2642.0,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088383016,0.37868,2641.2,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088383217,0.94649,2641.8,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088383521,0.37867,2641.2,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088383823,0.37868,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088384015,0.94661,2641.4,2640.6,3.58654]
["bitfinex-derivatives","ETHF0:USTF0",1729088384214,0.94661,2641.4,2640.3,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1729088384215,0.94661,2641.4,2640.3,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1729088384420,0.9466,2641.5,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088384616,0.9466,2641.4,2640.6,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1729088384921,0.94664,2641.3,2640.5,3.58656]
["bitfinex-derivatives","ETHF0:USTF0",1729088385121,0.37875,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088385417,0.3788,2640.3,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088385728,0.3788,2640.3,2640.1,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729088385729,0.37882,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088386016,3.2078,2640.8,2639.9,4.28796543]
["bitfinex-derivatives","ETHF0:USTF0",1729088386017,40.8,2640.8,2639.9,4.28796543]
["bitfinex-derivatives","ETHF0:USTF0",1729088386313,4.15466,2640.7,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088386516,0.37884,2640.0,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088386715,3.2078,2640.7,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088386918,0.37883,2640.1,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088387112,0.37884,2640.0,2639.8,3.58666]
["bitfinex-derivatives","ETHF0:USTF0",1729088387308,0.37885,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088387714,0.94693,2640.5,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088388013,0.37884,2640.0,2639.8,3.58666]
["bitfinex-derivatives","ETHF0:USTF0",1729088388212,0.37885,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088388414,0.94693,2640.5,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088388616,0.37885,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088388810,0.37885,2639.9,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088388811,0.37893,2639.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088389119,0.408,2639.8,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088389419,0.37892,2639.5,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088389610,0.7993,2639.8,2639.4,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729088389818,0.7993,2639.8,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088390015,3.2078,2639.9,2639.8,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729088390219,0.37883,2640.1,2639.8,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729088390410,0.37883,2640.1,2639.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729088390614,0.37883,2640.1,2639.8,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1729088390810,0.37884,2640.0,2639.7,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729088391023,4.15475,2640.5,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088391319,0.37881,2640.2,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088391513,0.37887,2639.8,2639.6,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1729088391816,0.947,2640.3,2639.6,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1729088391817,0.37888,2639.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088392218,0.37893,2639.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088392425,0.37894,2639.3,2639.1,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729088392717,3.2078,2639.6,2639.0,3.58677]
["bitfinex-derivatives","ETHF0:USTF0",1729088392916,0.37899,2639.0,2638.8,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729088393117,0.37901,2638.9,2638.7,3.58682]
["bitfinex-derivatives","ETHF0:USTF0",1729088393311,0.37901,2638.9,2638.1,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1729088393312,4.15515,2639.4,2638.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729088393511,0.37901,2638.9,2638.7,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729088393726,3.2078,2639.4,2638.9,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729088393924,3.2078,2639.4,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088394117,4.15513,2639.4,2638.5,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729088394316,0.94747,2639.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088394511,3.2078,2639.1,2638.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729088394512,0.37906,2638.5,2638.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729088394718,0.37907,2638.4,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088395016,0.4191,2638.8,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088395421,0.94761,2638.6,2637.9,3.58694]
["bitfinex-derivatives","ETHF0:USTF0",1729088395613,3.2078,2638.0,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088395923,0.4191,2637.9,2637.3,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1729088396120,4.2103,2637.9,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088396419,3.2078,2637.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088396821,0.37919,2637.6,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088397117,1.2464,2637.9,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088397118,0.9479,2637.8,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088397317,0.37925,2637.2,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088397617,0.37925,2637.2,2636.1,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1729088397618,3.2078,2637.3,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088397824,9.25648646,2637.7,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088398119,3.2078,2637.3,2636.8,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729088398419,3.2078,2637.3,2636.9,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729088398420,0.37924,2637.2,2636.9,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729088398720,3.792,2637.2,2637.0,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729088398925,3.2078,2637.3,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729088399127,6.9998,2637.3,2637.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1729088399420,6.9998,2637.3,2637.1,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1729088399612,4.0348,2637.9,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088399812,4.41395,2637.9,2637.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1729088400119,0.37916,2637.8,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088400314,4.0348,2637.9,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088400516,4.0348,2637.9,2637.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729088400713,0.4191,2637.9,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088400911,0.37908,2638.4,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088401115,0.37908,2638.4,2637.3,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1729088401116,3.2078,2638.5,2638.2,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729088401318,3.2078,2638.5,2637.9,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729088401319,0.37909,2638.3,2637.9,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729088401514,3.2078,2638.5,2637.9,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729088401719,3.2078,2639.2,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088402021,3.39429004,2639.2,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088402316,3.39429004,2639.2,2637.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729088402317,0.37899,2639.0,2638.7,3.58682]
["bitfinex-derivatives","ETHF0:USTF0",1729088402510,3.7896,2638.9,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088402716,3.2078,2639.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088402910,0.37905,2638.6,2638.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729088403109,0.37904,2638.6,2638.4,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729088403320,3.2078,2639.2,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088403321,3.7904,2638.5,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088403522,3.2078,2639.2,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088403720,3.2078,2639.2,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088403923,3.2078,2639.2,2638.2,4.15554]
["bitfinex-derivatives","ETHF0:USTF0",1729088404424,0.37897,2639.1,2638.3,0.94772]
["bitfinex-derivatives","ETHF0:USTF0",1729088404728,0.37898,2639.1,2638.9,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729088405219,3.2078,2639.2,2638.5,4.15545]
["bitfinex-derivatives","ETHF0:USTF0",1729088405530,0.37893,2639.4,2639.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729088405719,0.3789,2639.6,2639.4,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729088405913,6.0,2639.6,2638.8,0.94754]
["bitfinex-derivatives","ETHF0:USTF0",1729088406115,0.37886,2639.9,2639.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729088406418,0.37886,2639.9,2638.8,9.06532]
["bitfinex-derivatives","ETHF0:USTF0",1729088406419,0.37892,2639.5,2638.9,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1729088406626,0.37892,2639.5,2639.3,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729088406822,3.2078,2639.6,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088407029,40.8,2639.8,2639.3,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729088407225,40.8,2639.8,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088407521,3.58666,2639.9,2639.0,0.94744]
["bitfinex-derivatives","ETHF0:USTF0",1729088407729,3.58666,2639.9,2639.8,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729088407730,3.2078,2639.9,2639.8,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729088407932,0.37887,2639.8,2639.6,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729088408119,3.2078,2639.9,2639.1,4.03593335]
["bitfinex-derivatives","ETHF0:USTF0",1729088408317,0.37893,2639.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088408521,0.37892,2639.5,2639.3,3.58674]
["bitfinex-derivatives","ETHF0:USTF0",1729088408921,0.94718,2639.8,2638.9,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1729088409127,3.2078,2639.9,2638.9,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1729088409321,3.2078,2639.9,2639.3,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729088409522,3.2078,2639.9,2639.6,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729088409722,0.37883,2640.1,2639.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729088410123,44.0078,2640.2,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088410327,0.37886,2639.9,2639.7,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729088410624,44.0078,2640.2,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088410821,0.37886,2639.9,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088411023,44.0078,2640.2,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088411221,0.37886,2639.9,2639.7,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729088411520,0.37891,2639.5,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088411725,0.94707,2640.1,2639.5,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1729088412029,0.37891,2639.5,2639.3,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729088412335,0.37892,2639.5,2639.4,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729088412628,4.15497,2639.9,2639.7,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729088412629,3.2078,2639.9,2639.7,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729088412823,3.2078,2639.9,2639.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729088413017,0.3789,2639.6,2639.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729088413324,0.37889,2639.7,2639.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729088413624,3.2078,2639.9,2639.4,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1729088413924,0.37885,2640.0,2639.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729088414128,0.37886,2639.9,2639.4,4.1551]
["bitfinex-derivatives","ETHF0:USTF0",1729088414424,0.37886,2639.9,2639.7,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729088414625,0.37886,2639.9,2639.8,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1729088414820,44.0078,2640.2,2639.2,0.94739]
["bitfinex-derivatives","ETHF0:USTF0",1729088415024,0.37888,2639.8,2639.6,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1729088415226,44.0078,2640.2,2639.2,0.94739]
["bitfinex-derivatives","ETHF0:USTF0",1729088415422,0.37884,2640.0,2639.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1729088415621,3.2078,2640.2,2640.1,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729088415829,0.9468,2640.9,2639.9,0.94714]
["bitfinex-derivatives","ETHF0:USTF0",1729088416021,4.15466,2640.7,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088416222,40.8,2640.6,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088416422,0.37885,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088416629,0.37885,2639.9,2639.8,3.58667]
["bitfinex-derivatives","ETHF0:USTF0",1729088417133,0.37885,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088417326,3.2078,2640.0,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088417529,0.37889,2639.7,2639.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729088417729,0.3789,2639.7,2639.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729088417923,0.94707,2640.1,2639.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729088418123,0.94704,2640.2,2639.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729088418330,0.37888,2639.8,2639.7,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729088418525,0.3789,2639.7,2639.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729088418724,0.94711,2640.0,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088419026,0.37893,2639.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088419232,0.37901,2638.8,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088419536,0.37901,2638.8,2638.2,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1729088419732,4.16861,2638.8,2638.2,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1729088419931,0.37901,2638.8,2638.2,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1729088420124,10.16861,2638.8,2638.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729088420323,4.16861,2638.8,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088420624,10.16861,2638.8,2637.9,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1729088420937,10.16861,2638.8,2638.7,147.988]
["bitfinex-derivatives","ETHF0:USTF0",1729088421231,10.16861,2638.8,2638.7,144.94331]
["bitfinex-derivatives","ETHF0:USTF0",1729088421232,50.96861,2638.8,2638.7,144.94331]
["bitfinex-derivatives","ETHF0:USTF0",1729088421532,50.96861,2638.8,2638.7,113.947]
["bitfinex-derivatives","ETHF0:USTF0",1729088421737,50.96861,2638.8,2638.7,111.62553]
["bitfinex-derivatives","ETHF0:USTF0",1729088422233,50.96861,2638.8,2638.7,110.22129]
["bitfinex-derivatives","ETHF0:USTF0",1729088423838,3.2078,2638.9,2638.7,114.01089]
["bitfinex-derivatives","ETHF0:USTF0",1729088424132,3.2078,2639.2,2638.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729088424335,3.2078,2639.2,2639.1,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1729088424529,0.37893,2639.4,2639.1,4.16856]
["bitfinex-derivatives","ETHF0:USTF0",1729088424736,0.37893,2639.4,2639.2,4.16855]
["bitfinex-derivatives","ETHF0:USTF0",1729088425037,3.2078,2639.8,2639.3,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1729088425335,0.37896,2639.2,2639.0,4.16858]
["bitfinex-derivatives","ETHF0:USTF0",1729088425936,44.0078,2639.5,2639.0,4.16858]
["bitfinex-derivatives","ETHF0:USTF0",1729088425937,44.0078,2639.5,2639.0,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1729088426242,3.2078,2639.5,2639.4,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1729088426438,3.2078,2639.5,2639.4,4.16853]
["bitfinex-derivatives","ETHF0:USTF0",1729088426732,40.8,2639.9,2639.4,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1729088426934,0.37891,2639.5,2639.4,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1729088427127,3.2078,2639.7,2638.7,113.42909]
["bitfinex-derivatives","ETHF0:USTF0",1729088427329,0.37898,2639.0,2638.7,113.42909]
["bitfinex-derivatives","ETHF0:USTF0",1729088427535,0.94745,2639.1,2638.7,113.42909]
["bitfinex-derivatives","ETHF0:USTF0",1729088427728,3.58681,2638.8,2638.7,110.22129]
["bitfinex-derivatives","ETHF0:USTF0",1729088428136,10.16861,2638.8,2638.7,110.22129]
["bitfinex-derivatives","ETHF0:USTF0",1729088428330,9.58681,2638.8,2638.7,110.22129]
["bitfinex-derivatives","ETHF0:USTF0",1729088428532,0.37901,2638.8,2638.7,114.38991]
["bitfinex-derivatives","ETHF0:USTF0",1729088428738,0.37901,2638.9,2638.7,114.38991]
["bitfinex-derivatives","ETHF0:USTF0",1729088428933,0.37901,2638.8,2638.7,114.38991]
["bitfinex-derivatives","ETHF0:USTF0",1729088429129,0.37899,2639.0,2638.8,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729088429540,0.37899,2639.0,2638.9,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1729088430146,0.37899,2639.0,2638.7,110.22129]
["bitfinex-derivatives","ETHF0:USTF0",1729088430147,0.37901,2638.8,2638.7,110.22129]
["bitfinex-derivatives","ETHF0:USTF0",1729088430329,0.37901,2638.8,2638.7,114.01089]
["bitfinex-derivatives","ETHF0:USTF0",1729088430529,0.37901,2638.8,2638.7,110.22129]
["bitfinex-derivatives","ETHF0:USTF0",1729088431042,0.4296,2639.1,2638.7,114.01089]
["bitfinex-derivatives","ETHF0:USTF0",1729088431339,0.37897,2639.1,2639.0,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1729088431640,0.37901,2638.8,2638.7,110.22129]
["bitfinex-derivatives","ETHF0:USTF0",1729088433430,11.13325121,2638.8,2638.7,110.22129]
["bitfinex-derivatives","ETHF0:USTF0",1729088433637,10.16861,2638.8,2638.7,110.22129]
["bitfinex-derivatives","ETHF0:USTF0",1729088434243,4.16861,2638.8,2638.7,110.22129]
["bitfinex-derivatives","ETHF0:USTF0",1729088434442,10.16861,2638.8,2638.7,110.22129]
["bitfinex-derivatives","ETHF0:USTF0",1729088434746,0.98626582,2638.8,2638.7,114.38992]
["bitfinex-derivatives","ETHF0:USTF0",1729088434945,3.5868,2638.9,2638.8,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729088435144,3.2078,2638.9,2638.8,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729088435645,3.2078,2638.9,2638.7,110.22129]
["bitfinex-derivatives","ETHF0:USTF0",1729088435944,3.58681,2638.9,2638.7,114.38991]
["bitfinex-derivatives","ETHF0:USTF0",1729088436144,0.37901,2638.8,2638.7,110.22129]
["bitfinex-derivatives","ETHF0:USTF0",1729088437242,1.36527582,2638.8,2638.7,110.22129]
["bitfinex-derivatives","ETHF0:USTF0",1729088437641,7.36564114,2638.8,2638.7,110.22129]
["bitfinex-derivatives","ETHF0:USTF0",1729088437836,6.37901,2638.8,2638.7,110.22129]
["bitfinex-derivatives","ETHF0:USTF0",1729088438544,4.1944803,2638.9,2638.7,114.01089]
["bitfinex-derivatives","ETHF0:USTF0",1729088438745,2.91436399,2639.3,2638.8,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1729088438746,0.9866803,2639.2,2638.8,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1729088438940,1.3656303,2639.3,2639.1,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729088439149,0.37895,2639.3,2639.1,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729088439340,4.1944803,2639.4,2638.8,0.94752]
["bitfinex-derivatives","ETHF0:USTF0",1729088439544,4.1944803,2639.4,2639.3,4.16854]
["bitfinex-derivatives","ETHF0:USTF0",1729088439545,0.9866803,2639.4,2639.3,4.16854]
["bitfinex-derivatives","ETHF0:USTF0",1729088439851,0.94708,2640.1,2639.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729088439852,0.9866803,2639.7,2639.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729088440147,0.9866803,2640.1,2639.6,6.9974]
["bitfinex-derivatives","ETHF0:USTF0",1729088440444,4.1944803,2640.2,2639.9,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1729088440647,0.9866803,2640.2,2640.0,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1729088440943,0.9866803,2640.2,2640.1,4.16843]
["bitfinex-derivatives","ETHF0:USTF0",1729088441145,0.9866803,2640.4,2640.0,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1729088441444,0.9866803,2640.2,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088441646,0.37886,2639.9,2639.8,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1729088442039,0.9866803,2640.1,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088442234,0.9866803,2640.1,2639.5,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1729088442235,0.3789,2639.6,2639.5,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1729088442441,0.37891,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088442645,3.2078,2639.5,2638.8,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1729088442845,0.37897,2639.1,2639.0,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1729088443146,0.37891,2639.5,2639.4,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1729088443350,0.98662977,2639.5,2639.4,4.16853]
["bitfinex-derivatives","ETHF0:USTF0",1729088443536,3.2078,2639.8,2639.4,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1729088443537,0.98662977,2639.6,2639.4,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1729088443738,0.98662977,2639.7,2639.6,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1729088443934,4.19442977,2639.8,2639.6,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1729088444139,4.19442977,2639.8,2639.2,4.15517]
["bitfinex-derivatives","ETHF0:USTF0",1729088444140,4.19442977,2639.8,2639.7,4.16848]
["bitfinex-derivatives","ETHF0:USTF0",1729088444346,3.2078,2639.8,2639.7,4.16848]
["bitfinex-derivatives","ETHF0:USTF0",1729088444547,3.58667,2639.8,2639.7,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1729088444739,4.57378686,2639.8,2639.7,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1729088445241,0.37893,2639.4,2639.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1729088445444,0.37896,2639.2,2639.0,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1729088445647,0.98773667,2639.3,2639.1,4.16857]
["bitfinex-derivatives","ETHF0:USTF0",1729088445840,0.98773667,2639.3,2639.1,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1729088446042,0.98773667,2639.3,2639.2,4.16855]
["bitfinex-derivatives","ETHF0:USTF0",1729088446338,1.36664667,2639.5,2639.4,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729088446540,0.98778848,2639.5,2639.4,4.16853]
["bitfinex-derivatives","ETHF0:USTF0",1729088446747,1.86051501,2639.5,2639.4,4.16853]
["bitfinex-derivatives","ETHF0:USTF0",1729088446934,1.48160501,2639.5,2639.4,4.16853]
["bitfinex-derivatives","ETHF0:USTF0",1729088447135,0.37891,2639.5,2639.4,4.16853]
["bitfinex-derivatives","ETHF0:USTF0",1729088447345,1.48160501,2639.5,2639.4,4.16853]
["bitfinex-derivatives","ETHF0:USTF0",1729088447544,0.37894,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088447748,0.98839646,2639.3,2639.2,3.58675]
["bitfinex-derivatives","ETHF0:USTF0",1729088447947,0.98839646,2639.3,2639.2,6.9974]
["bitfinex-derivatives","ETHF0:USTF0",1729088448256,41.17894,2639.3,2639.2,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1729088448451,2.34592399,2639.3,2639.2,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1729088448644,5.55372399,2639.3,2639.2,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1729088448953,5.55372399,2639.3,2638.7,110.22129]
["bitfinex-derivatives","ETHF0:USTF0",1729088448954,44.86058678,2639.3,2638.7,110.22129]
["bitfinex-derivatives","ETHF0:USTF0",1729088449249,2.35634042,2639.1,2639.0,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1729088449851,0.37901,2638.8,2638.7,110.22129]
["bitfinex-derivatives","ETHF0:USTF0",1729088450054,6.04553999,2638.8,2638.7,110.22129]
["bitfinex-derivatives","ETHF0:USTF0",1729088450241,14.97879731,2638.8,2638.7,110.22129]
["bitfinex-derivatives","ETHF0:USTF0",1729088451040,17.92927329,2638.8,2638.7,110.22129]
["bitfinex-derivatives","ETHF0:USTF0",1729088451250,22.46277978,2638.8,2638.7,110.22129]
["bitfinex-derivatives","ETHF0:USTF0",1729088451446,22.46277978,2638.8,2638.7,109.0651]
["bitfinex-derivatives","ETHF0:USTF0",1729088451653,22.46277978,2638.8,2638.7,106.78902952]
["bitfinex-derivatives","ETHF0:USTF0",1729088451851,24.32104106,2638.8,2638.7,106.78902952]
["bitfinex-derivatives","ETHF0:USTF0",1729088452051,20.86039247,2638.8,2638.7,106.78902952]
["bitfinex-derivatives","ETHF0:USTF0",1729088452247,61.66039247,2638.8,2638.7,105.65132952]
["bitfinex-derivatives","ETHF0:USTF0",1729088452454,65.12108641,2638.8,2638.7,101.81261952]
["bitfinex-derivatives","ETHF0:USTF0",1729088452747,65.12108641,2638.8,2638.7,97.81013952]
["bitfinex-derivatives","ETHF0:USTF0",1729088452748,65.61859041,2638.8,2638.7,97.81013952]
["bitfinex-derivatives","ETHF0:USTF0",1729088452956,65.61859041,2638.8,2638.7,32.23325035]
["bitfinex-derivatives","ETHF0:USTF0",1729088453149,65.61859041,2638.8,2638.7,29.67585035]
["bitfinex-derivatives","ETHF0:USTF0",1729088453345,70.04430439,2638.8,2638.7,20.83679035]
["bitfinex-derivatives","ETHF0:USTF0",1729088453544,70.04430439,2638.8,2638.7,17.98510035]
["bitfinex-derivatives","ETHF0:USTF0",1729088453745,70.04430439,2638.8,2638.7,15.20305035]
["bitfinex-derivatives","ETHF0:USTF0",1729088453946,65.61859041,2638.8,2638.7,0.00305035]
["bitfinex-derivatives","ETHF0:USTF0",1729088454145,0.37922,2637.4,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1729088454345,1.48217475,2637.4,2636.9,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1729088454551,0.98759928,2637.3,2636.9,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1729088454753,0.98759928,2637.4,2637.3,4.16883]
["bitfinex-derivatives","ETHF0:USTF0",1729088454952,0.98759928,2637.6,2637.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729088455256,0.98759928,2637.8,2637.7,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1729088455458,0.98759928,2638.0,2637.7,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1729088455659,0.98759928,2638.1,2638.0,4.16873]
["bitfinex-derivatives","ETHF0:USTF0",1729088455855,4.19539928,2638.3,2638.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729088456052,3.2078,2638.3,2638.2,4.1687]
["bitfinex-derivatives","ETHF0:USTF0",1729088456347,1.976233,2639.1,2638.4,0.94768]
["bitfinex-derivatives","ETHF0:USTF0",1729088456551,3.2078,2639.2,2639.0,1.31982597]
["bitfinex-derivatives","ETHF0:USTF0",1729088456752,3.2078,2639.2,2639.1,1.31982597]
["bitfinex-derivatives","ETHF0:USTF0",1729088457161,6.9966,2639.2,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088457355,0.37897,2639.1,2639.0,1.31982597]
["bitfinex-derivatives","ETHF0:USTF0",1729088457657,5.184033,2639.2,2638.3,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1729088457855,0.37899,2639.0,2638.7,1.31982597]
["bitfinex-derivatives","ETHF0:USTF0",1729088458055,0.37898,2639.1,2638.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1729088458457,0.37898,2639.1,2638.9,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729088458458,3.7896,2639.1,2638.9,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1729088458652,0.37901,2638.8,2638.7,1.31982597]
["bitfinex-derivatives","ETHF0:USTF0",1729088458853,5.184033,2639.2,2638.7,1.31982597]
["bitfinex-derivatives","ETHF0:USTF0",1729088459052,0.37901,2638.9,2638.7,1.31982597]
["bitfinex-derivatives","ETHF0:USTF0",1729088459453,2.355213,2639.1,2638.8,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729088459654,0.37898,2639.1,2638.8,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1729088459851,1.976233,2639.1,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088460054,0.37897,2639.1,2639.0,1.31982597]
["bitfinex-derivatives","ETHF0:USTF0",1729088460263,0.37897,2639.1,2638.7,1.31982597]
["bitfinex-derivatives","ETHF0:USTF0",1729088460264,6.0,2639.1,2638.7,1.31982597]
["bitfinex-derivatives","ETHF0:USTF0",1729088460461,1.976233,2639.1,2638.7,1.31982597]
["bitfinex-derivatives","ETHF0:USTF0",1729088460659,44.0078,2639.2,2639.0,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729088460660,5.184033,2639.2,2639.0,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1729088460861,5.184033,2639.2,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088460862,5.562983,2639.2,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088461165,1.976233,2639.5,2639.1,1.31982597]
["bitfinex-derivatives","ETHF0:USTF0",1729088461353,3.2078,2639.5,2638.6,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1729088461557,0.37891,2639.5,2639.4,1.31982597]
["bitfinex-derivatives","ETHF0:USTF0",1729088461763,0.37893,2639.4,2639.3,1.31982597]
["bitfinex-derivatives","ETHF0:USTF0",1729088462352,1.976233,2639.5,2639.4,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1729088462555,1.97536553,2639.6,2639.4,1.31982597]
["bitfinex-derivatives","ETHF0:USTF0",1729088462768,1.97536553,2639.5,2639.4,1.31982597]
["bitfinex-derivatives","ETHF0:USTF0",1729088463063,3.2078,2639.8,2639.7,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729088463064,5.18316553,2639.8,2639.7,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729088463365,3.2078,2639.8,2639.7,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1729088463554,1.97536553,2640.0,2639.7,1.31982597]
["bitfinex-derivatives","ETHF0:USTF0",1729088463756,1.97536553,2640.0,2639.9,1.31982597]
["bitfinex-derivatives","ETHF0:USTF0",1729088463757,2.84914125,2640.0,2639.9,1.31982597]
["bitfinex-derivatives","ETHF0:USTF0",1729088463955,2.47029125,2640.0,2639.9,1.31982597]
["bitfinex-derivatives","ETHF0:USTF0",1729088464150,2.84913125,2640.0,2639.9,1.31982597]
["bitfinex-derivatives","ETHF0:USTF0",1729088464558,0.4819,2640.2,2639.9,1.31982597]
["bitfinex-derivatives","ETHF0:USTF0",1729088464865,2.84828099,2640.0,2639.9,1.31982597]
["bitfinex-derivatives","ETHF0:USTF0",1729088465264,2.84828099,2640.0,2639.1,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1729088465265,12.9958,2640.0,2639.1,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1729088465461,0.37897,2639.2,2639.1,1.31982597]
["bitfinex-derivatives","ETHF0:USTF0",1729088465764,0.37899,2639.0,2638.7,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1729088465960,0.37899,2639.0,2638.5,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729088465961,1.97608185,2639.0,2638.5,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1729088466163,3.2078,2638.7,2638.5,1.31982597]
["bitfinex-derivatives","ETHF0:USTF0",1729088466365,1.9763686,2638.6,2637.8,5.86787]
["bitfinex-derivatives","ETHF0:USTF0",1729088466666,1.9763686,2638.6,2638.4,1.69889597]
["bitfinex-derivatives","ETHF0:USTF0",1729088466667,2.46978156,2638.6,2638.4,1.69889597]
["bitfinex-derivatives","ETHF0:USTF0",1729088466864,1.9764511,2638.5,2638.4,1.31982597]
["bitfinex-derivatives","ETHF0:USTF0",1729088467166,1.9764511,2638.5,2638.0,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1729088467167,1.97638334,2638.5,2638.0,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1729088467367,2.35543334,2638.6,2638.4,1.69889597]
["bitfinex-derivatives","ETHF0:USTF0",1729088467666,2.35543334,2638.6,2638.2,1.69891597]
["bitfinex-derivatives","ETHF0:USTF0",1729088467667,0.37907,2638.5,2638.2,1.69891597]
["bitfinex-derivatives","ETHF0:USTF0",1729088467869,1.976722,2638.4,2638.2,1.31982597]
["bitfinex-derivatives","ETHF0:USTF0",1729088468066,2.355802,2638.3,2638.2,1.31982597]
["bitfinex-derivatives","ETHF0:USTF0",1729088468260,2.46978156,2638.3,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088468458,2.3560849,2637.9,2637.8,1.31982597]
["bitfinex-derivatives","ETHF0:USTF0",1729088468663,0.37914,2637.9,2637.8,1.31982597]
["bitfinex-derivatives","ETHF0:USTF0",1729088468861,9.7912,2637.9,2636.9,4.5225]
["bitfinex-derivatives","ETHF0:USTF0",1729088469064,9.7912,2637.9,2637.2,1.31982597]
["bitfinex-derivatives","ETHF0:USTF0",1729088469065,1.97729132,2637.3,2637.2,1.31982597]
["bitfinex-derivatives","ETHF0:USTF0",1729088469263,2.46978156,2637.4,2637.2,1.31982597]
["bitfinex-derivatives","ETHF0:USTF0",1729088469454,5.56372291,2637.3,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088469661,2.46978156,2637.4,2635.6,1.89734]
["bitfinex-derivatives","ETHF0:USTF0",1729088469662,1.97693612,2637.2,2636.5,4.15616]
["bitfinex-derivatives","ETHF0:USTF0",1729088469968,4.44671768,2637.4,2637.2,1.31982597]
["bitfinex-derivatives","ETHF0:USTF0",1729088470158,4.44671768,2637.4,2637.3,1.31982597]
["bitfinex-derivatives","ETHF0:USTF0",1729088470364,1.97693612,2637.5,2637.3,1.69905597]
["bitfinex-derivatives","ETHF0:USTF0",1729088470667,1.97693612,2637.5,2637.4,1.31982597]
["bitfinex-derivatives","ETHF0:USTF0",1729088470857,2.35609612,2637.8,2637.4,1.69903597]
["bitfinex-derivatives","ETHF0:USTF0",1729088471058,41.17917,2637.7,2637.6,1.31982597]
["bitfinex-derivatives","ETHF0:USTF0",1729088471269,0.37919,2637.6,2637.4,1.31982597]
["bitfinex-derivatives","ETHF0:USTF0",1729088472366,40.8,2637.7,2637.5,1.31982597]
["bitfinex-derivatives","ETHF0:USTF0",1729088472569,3.2078,2637.9,2637.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729088472766,3.2078,2637.9,2637.8,1.69898597]
["bitfinex-derivatives","ETHF0:USTF0",1729088473060,3.2078,2637.9,2637.8,1.31982597]
["bitfinex-derivatives","ETHF0:USTF0",1729088473464,13.37814,2637.9,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088473661,0.37916,2637.8,2637.6,1.31982597]
["bitfinex-derivatives","ETHF0:USTF0",1729088473864,3.2078,2637.9,2637.6,1.31982597]
["bitfinex-derivatives","ETHF0:USTF0",1729088474161,3.2078,2637.9,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088474361,0.37918,2637.7,2637.5,1.31982597]
["bitfinex-derivatives","ETHF0:USTF0",1729088474665,0.37923,2637.3,2636.9,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1729088474865,0.3792,2637.5,2637.4,1.31982597]
["bitfinex-derivatives","ETHF0:USTF0",1729088475064,0.37923,2637.3,2637.2,1.31982597]
["bitfinex-derivatives","ETHF0:USTF0",1729088475363,9.2078,2637.3,2636.8,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1729088475673,0.37934,2636.6,2636.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729088475962,0.37935,2636.5,2636.3,1.31982597]
["bitfinex-derivatives","ETHF0:USTF0",1729088476159,3.2078,2636.6,2636.3,1.31982597]
["bitfinex-derivatives","ETHF0:USTF0",1729088476361,0.3794,2636.1,2635.8,4.19394]
["bitfinex-derivatives","ETHF0:USTF0",1729088476557,44.0078,2636.6,2636.0,1.31982597]
["bitfinex-derivatives","ETHF0:USTF0",1729088476761,0.37934,2636.5,2636.1,1.31982597]
["bitfinex-derivatives","ETHF0:USTF0",1729088476958,44.0078,2636.6,2636.1,1.31982597]
["bitfinex-derivatives","ETHF0:USTF0",1729088476959,0.37939,2636.2,2636.1,1.31982597]
["bitfinex-derivatives","ETHF0:USTF0",1729088477166,0.37938,2636.3,2636.1,1.31982597]
["bitfinex-derivatives","ETHF0:USTF0",1729088477363,0.37936,2636.4,2636.3,1.31982597]
["bitfinex-derivatives","ETHF0:USTF0",1729088477565,0.37936,2636.4,2635.8,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1729088477566,3.7928,2636.4,2635.8,0.98614]
["bitfinex-derivatives","ETHF0:USTF0",1729088477762,0.37939,2636.2,2636.1,1.31982597]
["bitfinex-derivatives","ETHF0:USTF0",1729088477959,3.58718,2636.3,2636.2,1.31982597]
["bitfinex-derivatives","ETHF0:USTF0",1729088478355,7.0014,2636.3,2635.8,0.98613]
["bitfinex-derivatives","ETHF0:USTF0",1729088478568,0.37939,2636.2,2636.1,1.31982597]
["bitfinex-derivatives","ETHF0:USTF0",1729088478772,0.3794,2636.1,2635.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729088478966,3.2078,2636.3,2636.0,1.31982597]
["bitfinex-derivatives","ETHF0:USTF0",1729088479568,3.2078,2636.3,2636.2,1.31982597]
["bitfinex-derivatives","ETHF0:USTF0",1729088480169,3.58717,2636.3,2636.2,1.31982597]
["bitfinex-derivatives","ETHF0:USTF0",1729088480358,3.58717,2636.3,2636.2,1.69921597]
["bitfinex-derivatives","ETHF0:USTF0",1729088480359,3.2078,2636.3,2636.2,1.69921597]
["bitfinex-derivatives","ETHF0:USTF0",1729088480564,3.2078,2636.3,2636.2,1.31982597]
["bitfinex-derivatives","ETHF0:USTF0",1729088480864,13.0014,2636.3,2635.2,5.5389]
["bitfinex-derivatives","ETHF0:USTF0",1729088481069,40.8,2636.2,2635.2,5.5389]
["bitfinex-derivatives","ETHF0:USTF0",1729088481269,0.37949,2635.5,2635.2,0.99842]
["bitfinex-derivatives","ETHF0:USTF0",1729088481471,0.37949,2635.5,2635.3,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729088481671,0.37949,2635.5,2635.2,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1729088481672,3.2078,2635.8,2635.4,1.31982597]
["bitfinex-derivatives","ETHF0:USTF0",1729088481970,3.2078,2635.8,2635.5,1.31982597]
["bitfinex-derivatives","ETHF0:USTF0",1729088482165,0.37947,2635.6,2635.5,1.31982597]
["bitfinex-derivatives","ETHF0:USTF0",1729088482669,9.7944,2635.6,2635.3,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729088482869,3.2078,2635.5,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088483067,3.2078,2635.5,2635.3,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729088483365,3.58729,2635.5,2635.4,1.31982597]
["bitfinex-derivatives","ETHF0:USTF0",1729088483573,3.2078,2635.5,2635.4,1.69932597]
["bitfinex-derivatives","ETHF0:USTF0",1729088483770,3.58729,2635.5,2635.4,1.31982597]
["bitfinex-derivatives","ETHF0:USTF0",1729088484072,0.3795,2635.4,2635.1,3.58733]
["bitfinex-derivatives","ETHF0:USTF0",1729088484264,3.58729,2635.5,2635.3,1.31982597]
["bitfinex-derivatives","ETHF0:USTF0",1729088484467,3.2078,2635.5,2635.3,1.31982597]
["bitfinex-derivatives","ETHF0:USTF0",1729088484662,3.2078,2635.5,2634.5,0.94908]
["bitfinex-derivatives","ETHF0:USTF0",1729088484663,3.7944,2635.4,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088484870,3.2078,2635.5,2635.2,1.31982597]
["bitfinex-derivatives","ETHF0:USTF0",1729088485471,0.37952,2635.3,2635.2,1.31982597]
["bitfinex-derivatives","ETHF0:USTF0",1729088485669,3.2078,2635.5,2635.2,1.31982597]
["bitfinex-derivatives","ETHF0:USTF0",1729088485873,3.2078,2635.5,2635.4,1.69932597]
["bitfinex-derivatives","ETHF0:USTF0",1729088486073,3.2078,2635.5,2635.4,1.31982597]
["bitfinex-derivatives","ETHF0:USTF0",1729088486269,3.58729,2635.5,2635.4,1.31982597]
["bitfinex-derivatives","ETHF0:USTF0",1729088486472,3.58729,2635.5,2635.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729088486473,3.2078,2635.5,2635.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729088486673,13.0022,2635.5,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088486875,0.37956,2635.0,2634.8,1.31982597]
["bitfinex-derivatives","ETHF0:USTF0",1729088487269,0.37957,2635.0,2634.8,1.31982597]
["bitfinex-derivatives","ETHF0:USTF0",1729088487471,0.6408,2635.4,2634.7,3.5874]
["bitfinex-derivatives","ETHF0:USTF0",1729088487472,0.6408,2635.4,2634.9,1.31982597]
["bitfinex-derivatives","ETHF0:USTF0",1729088487672,0.37954,2635.2,2635.0,1.31982597]
["bitfinex-derivatives","ETHF0:USTF0",1729088487873,0.6408,2635.4,2635.0,1.31982597]
["bitfinex-derivatives","ETHF0:USTF0",1729088488069,0.6408,2635.4,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088488375,0.37959,2634.8,2634.7,1.31982597]
["bitfinex-derivatives","ETHF0:USTF0",1729088488773,3.2078,2634.9,2634.7,1.31982597]
["bitfinex-derivatives","ETHF0:USTF0",1729088488976,44.0078,2634.9,2634.8,1.31982597]
["bitfinex-derivatives","ETHF0:USTF0",1729088489172,3.2078,2635.3,2634.8,1.31982597]
["bitfinex-derivatives","ETHF0:USTF0",1729088489380,3.2078,2635.3,2635.1,1.31982597]
["bitfinex-derivatives","ETHF0:USTF0",1729088489575,0.37953,2635.2,2635.1,1.31982597]
["bitfinex-derivatives","ETHF0:USTF0",1729088491383,0.37957,2634.9,2634.6,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729088491583,3.2078,2635.0,2634.8,1.31982597]
["bitfinex-derivatives","ETHF0:USTF0",1729088491782,0.37953,2635.2,2635.1,1.31982597]
["bitfinex-derivatives","ETHF0:USTF0",1729088492085,3.2078,2635.3,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088492280,3.2078,2635.3,2635.1,1.31982597]
["bitfinex-derivatives","ETHF0:USTF0",1729088492474,3.2078,2635.3,2635.2,1.31982597]
["bitfinex-derivatives","ETHF0:USTF0",1729088492681,3.58732,2635.3,2635.2,1.31982597]
["bitfinex-derivatives","ETHF0:USTF0",1729088492894,3.58732,2635.3,2634.5,4.15686]
["bitfinex-derivatives","ETHF0:USTF0",1729088492895,0.37957,2635.0,2634.7,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729088493086,0.37953,2635.2,2635.1,1.31982597]
["bitfinex-derivatives","ETHF0:USTF0",1729088493584,3.2078,2635.3,2635.1,1.31982597]
["bitfinex-derivatives","ETHF0:USTF0",1729088493788,0.37953,2635.2,2635.1,1.31982597]
["bitfinex-derivatives","ETHF0:USTF0",1729088493984,0.37961,2634.7,2634.4,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729088494185,0.37961,2634.7,2634.3,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1729088494186,0.37956,2635.0,2634.9,1.31982597]
["bitfinex-derivatives","ETHF0:USTF0",1729088494393,0.37954,2635.1,2635.0,1.31982597]
["bitfinex-derivatives","ETHF0:USTF0",1729088494692,0.37961,2634.7,2634.3,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1729088494880,3.2078,2635.0,2634.3,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1729088495076,0.57180099,2634.9,2634.8,1.31982597]
["bitfinex-derivatives","ETHF0:USTF0",1729088495285,9.2078,2635.0,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088495487,0.37962,2634.6,2634.5,1.31982597]
["bitfinex-derivatives","ETHF0:USTF0",1729088496084,0.37966,2634.3,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088496289,3.2078,2634.4,2634.3,1.31982597]
["bitfinex-derivatives","ETHF0:USTF0",1729088496484,3.58745,2634.4,2634.3,1.31982597]
["bitfinex-derivatives","ETHF0:USTF0",1729088497392,3.58745,2634.4,2633.7,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729088497393,0.94918,2634.3,2633.7,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729088497689,0.37967,2634.2,2634.1,1.31982597]
["bitfinex-derivatives","ETHF0:USTF0",1729088497887,3.796,2634.2,2633.4,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1729088498089,3.58749,2634.1,2634.0,1.31982597]
["bitfinex-derivatives","ETHF0:USTF0",1729088498283,44.0078,2634.1,2634.0,1.31982597]
["bitfinex-derivatives","ETHF0:USTF0",1729088498491,40.8,2634.1,2634.0,1.31982597]
["bitfinex-derivatives","ETHF0:USTF0",1729088498687,40.8,2634.1,2634.0,1.69952597]
["bitfinex-derivatives","ETHF0:USTF0",1729088498886,0.37966,2634.3,2634.1,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729088499088,0.37965,2634.4,2634.3,1.31982597]
["bitfinex-derivatives","ETHF0:USTF0",1729088499290,41.17965,2634.4,2634.3,1.31982597]
["bitfinex-derivatives","ETHF0:USTF0",1729088499486,44.38745,2634.4,2634.3,1.31982597]
["bitfinex-derivatives","ETHF0:USTF0",1729088500892,3.2078,2634.7,2634.3,7.31982597]
["bitfinex-derivatives","ETHF0:USTF0",1729088501100,3.2078,2635.1,2635.0,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729088501290,3.2078,2635.1,2634.4,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1729088501488,3.2078,2635.1,2635.0,1.31982597]
["bitfinex-derivatives","ETHF0:USTF0",1729088501489,3.58734,2635.1,2635.0,1.31982597]
["bitfinex-derivatives","ETHF0:USTF0",1729088503592,0.37954,2635.1,2635.0,1.31982597]
["bitfinex-derivatives","ETHF0:USTF0",1729088503783,3.58734,2635.1,2635.0,1.31982597]
["bitfinex-derivatives","ETHF0:USTF0",1729088504188,0.37964,2634.5,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088504387,0.57402882,2634.7,2634.6,1.31982597]
["bitfinex-derivatives","ETHF0:USTF0",1729088504586,0.57402882,2634.7,2633.7,1.62596]
["bitfinex-derivatives","ETHF0:USTF0",1729088504587,0.37967,2634.2,2634.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729088504791,0.37965,2634.4,2634.3,1.31982597]
["bitfinex-derivatives","ETHF0:USTF0",1729088504990,3.39968404,2634.5,2634.3,1.31982597]
["bitfinex-derivatives","ETHF0:USTF0",1729088505296,0.37965,2634.4,2634.3,1.31982597]
["bitfinex-derivatives","ETHF0:USTF0",1729088505992,3.2078,2634.5,2634.3,1.31982597]
["bitfinex-derivatives","ETHF0:USTF0",1729088506291,3.2078,2635.0,2634.4,4.52762597]
["bitfinex-derivatives","ETHF0:USTF0",1729088506496,3.2078,2635.0,2634.9,1.31982597]
["bitfinex-derivatives","ETHF0:USTF0",1729088506698,3.2078,2635.0,2634.9,1.69939597]
["bitfinex-derivatives","ETHF0:USTF0",1729088507089,3.2078,2635.0,2634.9,1.31982597]
["bitfinex-derivatives","ETHF0:USTF0",1729088507289,3.2078,2635.0,2634.9,1.69939597]
["bitfinex-derivatives","ETHF0:USTF0",1729088507593,3.2078,2635.6,2634.9,7.31982597]
["bitfinex-derivatives","ETHF0:USTF0",1729088507788,3.2078,2635.6,2635.5,1.31982597]
["bitfinex-derivatives","ETHF0:USTF0",1729088507789,3.58727,2635.6,2635.5,1.31982597]
["bitfinex-derivatives","ETHF0:USTF0",1729088507991,0.37956,2635.1,2634.8,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729088508192,0.37956,2635.1,2635.0,1.31982597]
["bitfinex-derivatives","ETHF0:USTF0",1729088508600,0.37963,2634.5,2634.2,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729088508896,0.37962,2634.6,2634.5,1.31982597]
["bitfinex-derivatives","ETHF0:USTF0",1729088509202,0.37965,2634.4,2634.3,1.31982597]
["bitfinex-derivatives","ETHF0:USTF0",1729088510485,0.37973,2633.9,2633.6,3.58756]
["bitfinex-derivatives","ETHF0:USTF0",1729088510700,0.37967,2634.2,2634.1,1.31982597]
["bitfinex-derivatives","ETHF0:USTF0",1729088510995,3.2078,2634.3,2634.1,1.31982597]
["bitfinex-derivatives","ETHF0:USTF0",1729088511200,3.2078,2634.3,2634.2,1.31982597]
["bitfinex-derivatives","ETHF0:USTF0",1729088511595,3.58746,2634.3,2634.2,1.31982597]
["bitfinex-derivatives","ETHF0:USTF0",1729088511797,0.94919,2634.2,2632.9,0.94965]
["bitfinex-derivatives","ETHF0:USTF0",1729088512101,0.6441,2634.2,2634.1,0.30112597]
["bitfinex-derivatives","ETHF0:USTF0",1729088512299,41.82377,2634.2,2634.1,0.30112597]
["bitfinex-derivatives","ETHF0:USTF0",1729088512802,51.2401,2634.2,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088513002,44.6519,2634.2,2634.0,0.30112597]
["bitfinex-derivatives","ETHF0:USTF0",1729088513195,0.37969,2634.1,2634.0,0.30112597]
["bitfinex-derivatives","ETHF0:USTF0",1729088513399,0.37969,2634.1,2633.3,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1729088513400,0.37977,2633.6,2633.3,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1729088513799,0.37975,2633.7,2633.5,0.30112597]
["bitfinex-derivatives","ETHF0:USTF0",1729088513998,0.37973,2633.8,2633.7,0.30112597]
["bitfinex-derivatives","ETHF0:USTF0",1729088515094,44.0078,2634.2,2633.7,0.30112597]
["bitfinex-derivatives","ETHF0:USTF0",1729088515296,3.2078,2634.2,2634.1,0.30112597]
["bitfinex-derivatives","ETHF0:USTF0",1729088515502,3.58747,2634.2,2634.1,0.30112597]
["bitfinex-derivatives","ETHF0:USTF0",1729088517304,3.58747,2634.2,2633.4,2.22027]
["bitfinex-derivatives","ETHF0:USTF0",1729088517305,13.0038,2634.2,2633.4,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1729088517493,0.37969,2634.1,2634.0,0.30112597]
["bitfinex-derivatives","ETHF0:USTF0",1729088518503,3.2078,2634.2,2634.0,0.30112597]
["bitfinex-derivatives","ETHF0:USTF0",1729088518705,3.58747,2634.2,2634.1,0.30112597]
["bitfinex-derivatives","ETHF0:USTF0",1729088519307,3.58743,2634.5,2634.1,0.30112597]
["bitfinex-derivatives","ETHF0:USTF0",1729088519605,3.58743,2634.5,2634.4,0.30112597]
["bitfinex-derivatives","ETHF0:USTF0",1729088521705,0.37969,2634.1,2633.9,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729088521908,0.37965,2634.4,2634.3,0.30112597]
["bitfinex-derivatives","ETHF0:USTF0",1729088523518,0.3797,2634.0,2633.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729088523705,4.1569,2634.5,2633.6,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1729088523706,0.37966,2634.3,2634.2,0.30112597]
["bitfinex-derivatives","ETHF0:USTF0",1729088523908,3.2078,2634.3,2633.4,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1729088524106,0.37973,2633.8,2633.7,0.30112597]
["bitfinex-derivatives","ETHF0:USTF0",1729088525012,1.47573154,2634.2,2633.7,0.68086597]
["bitfinex-derivatives","ETHF0:USTF0",1729088525201,3.2078,2634.0,2633.9,0.30112597]
["bitfinex-derivatives","ETHF0:USTF0",1729088525501,5.06323154,2634.0,2633.9,0.30112597]
["bitfinex-derivatives","ETHF0:USTF0",1729088526308,3.2078,2634.0,2633.9,0.30112597]
["bitfinex-derivatives","ETHF0:USTF0",1729088526503,3.2078,2634.0,2633.9,0.68084597]
["bitfinex-derivatives","ETHF0:USTF0",1729088526814,0.3797,2634.0,2633.9,0.30112597]
["bitfinex-derivatives","ETHF0:USTF0",1729088527214,5.06323154,2634.0,2633.9,0.30112597]
["bitfinex-derivatives","ETHF0:USTF0",1729088527705,5.56443612,2634.0,2633.9,0.30112597]
["bitfinex-derivatives","ETHF0:USTF0",1729088528304,1.97693612,2634.1,2633.9,0.30112597]
["bitfinex-derivatives","ETHF0:USTF0",1729088528501,1.97693612,2634.2,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088528706,5.67758156,2634.4,2633.1,6.1785]
["bitfinex-derivatives","ETHF0:USTF0",1729088528707,1.48684678,2634.1,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088528915,1.48684678,2634.1,2633.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729088528916,1.48684678,2634.0,2633.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729088529099,1.86654678,2634.1,2634.0,0.30112597]
["bitfinex-derivatives","ETHF0:USTF0",1729088529407,0.3797,2634.1,2634.0,0.30112597]
["bitfinex-derivatives","ETHF0:USTF0",1729088530206,1.48730591,2634.1,2634.0,0.30112597]
["bitfinex-derivatives","ETHF0:USTF0",1729088530406,1.48730591,2634.2,2634.0,0.30112597]
["bitfinex-derivatives","ETHF0:USTF0",1729088530598,1.97693612,2634.3,2634.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729088530599,1.48730591,2634.3,2634.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729088530805,0.37966,2634.3,2634.2,0.30112597]
["bitfinex-derivatives","ETHF0:USTF0",1729088531199,43.15659612,2634.3,2634.2,0.30112597]
["bitfinex-derivatives","ETHF0:USTF0",1729088531505,41.17966,2634.3,2634.2,0.30112597]
["bitfinex-derivatives","ETHF0:USTF0",1729088532117,41.17966,2634.3,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088532405,1.86766087,2633.9,2633.6,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729088532620,1.48794087,2633.8,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088532909,1.86771087,2633.6,2633.3,3.58759]
["bitfinex-derivatives","ETHF0:USTF0",1729088533110,1.48794087,2633.5,2633.3,3.58759]
["bitfinex-derivatives","ETHF0:USTF0",1729088533312,1.98392116,2633.7,2633.5,0.30112597]
["bitfinex-derivatives","ETHF0:USTF0",1729088533511,0.37975,2633.7,2633.6,0.30112597]
["bitfinex-derivatives","ETHF0:USTF0",1729088534004,2.36468184,2633.7,2633.6,0.30112597]
["bitfinex-derivatives","ETHF0:USTF0",1729088534702,3.7968,2633.7,2633.1,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1729088534901,3.7968,2633.7,2633.5,0.30112597]
["bitfinex-derivatives","ETHF0:USTF0",1729088534902,0.37976,2633.6,2633.5,0.30112597]
["bitfinex-derivatives","ETHF0:USTF0",1729088535109,2.84954156,2633.6,2633.5,0.30112597]
["bitfinex-derivatives","ETHF0:USTF0",1729088535900,0.37976,2633.6,2633.5,0.30112597]
["bitfinex-derivatives","ETHF0:USTF0",1729088536101,9.7968,2633.6,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088536411,5.86937,2633.7,2632.4,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1729088536412,1.48863173,2633.1,2632.4,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1729088536707,0.3799,2632.7,2632.4,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1729088536910,1.48924638,2632.5,2632.4,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1729088537304,1.48924638,2632.5,2632.4,0.30112597]
["bitfinex-derivatives","ETHF0:USTF0",1729088537305,1.86916638,2632.5,2632.4,0.30112597]
["bitfinex-derivatives","ETHF0:USTF0",1729088537608,7.78097288,2632.5,2632.4,0.30112597]
["bitfinex-derivatives","ETHF0:USTF0",1729088537808,14.7184,2632.5,2631.6,3.8586]
["bitfinex-derivatives","ETHF0:USTF0",1729088538007,14.7184,2632.5,2632.0,0.30112597]
["bitfinex-derivatives","ETHF0:USTF0",1729088538008,0.37998,2632.1,2632.0,0.30112597]
["bitfinex-derivatives","ETHF0:USTF0",1729088538307,0.94995,2632.1,2631.1,3.8711]
["bitfinex-derivatives","ETHF0:USTF0",1729088538507,1.4880224,2631.5,2631.1,3.8711]
["bitfinex-derivatives","ETHF0:USTF0",1729088538705,1.8680824,2631.5,2631.1,3.8711]
["bitfinex-derivatives","ETHF0:USTF0",1729088538904,0.38006,2631.5,2631.4,0.30112597]
["bitfinex-derivatives","ETHF0:USTF0",1729088539110,5.38117833,2631.5,2631.3,0.30112597]
["bitfinex-derivatives","ETHF0:USTF0",1729088539311,0.38011,2631.2,2631.1,0.30112597]
["bitfinex-derivatives","ETHF0:USTF0",1729088539512,0.38014,2631.0,2630.9,0.30112597]
["bitfinex-derivatives","ETHF0:USTF0",1729088539709,1.48633186,2631.0,2630.9,0.30112597]
["bitfinex-derivatives","ETHF0:USTF0",1729088540016,42.66647186,2631.0,2630.9,0.30112597]
["bitfinex-derivatives","ETHF0:USTF0",1729088540308,42.66647186,2631.0,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088540309,41.18014,2631.0,2630.2,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729088540509,0.38017,2630.8,2630.1,3.00932809]
["bitfinex-derivatives","ETHF0:USTF0",1729088540819,3.2078,2630.6,2630.1,3.00932809]
["bitfinex-derivatives","ETHF0:USTF0",1729088541009,0.38023,2630.4,2629.7,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1729088541205,4.69203495,2630.6,2630.0,3.58807]
["bitfinex-derivatives","ETHF0:USTF0",1729088541206,3.2078,2630.6,2630.0,3.58807]
["bitfinex-derivatives","ETHF0:USTF0",1729088541410,3.588,2630.6,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088541615,3.2078,2630.6,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088542013,3.2078,2630.7,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088542212,4.92,2630.5,2629.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729088542413,4.92,2630.5,2629.1,0.95103]
["bitfinex-derivatives","ETHF0:USTF0",1729088542414,3.2078,2630.4,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088542617,3.2078,2630.0,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088542914,0.38035,2629.5,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088543117,0.38035,2629.5,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088543118,3.2078,2629.2,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088543413,0.38044,2628.9,2628.4,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1729088543716,3.2078,2629.2,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088544019,3.2078,2629.2,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088544216,0.38045,2628.9,2628.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729088544514,0.38042,2629.1,2628.2,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729088544714,3.2078,2629.2,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729088545015,3.2078,2629.2,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088545419,40.8,2629.1,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088545814,40.8,2629.1,2628.7,3.58826]
["bitfinex-derivatives","ETHF0:USTF0",1729088546007,40.8,2629.1,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088546216,40.8,2629.1,2628.4,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1729088546416,40.8,2629.1,2628.7,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729088546716,3.2078,2629.2,2628.9,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729088546907,0.1938297,2630.0,2628.8,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1729088546908,3.2078,2629.9,2628.8,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1729088547217,0.38031,2629.8,2628.9,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729088547422,3.2078,2629.9,2628.8,3.8775]
["bitfinex-derivatives","ETHF0:USTF0",1729088547619,3.2078,2629.9,2628.9,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729088547620,0.38032,2629.8,2628.9,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729088547918,4.92,2629.7,2628.8,3.8775]
["bitfinex-derivatives","ETHF0:USTF0",1729088548111,3.58816,2629.5,2628.8,3.8775]
["bitfinex-derivatives","ETHF0:USTF0",1729088548520,3.2078,2629.5,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088548913,3.58811,2629.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088549113,3.2078,2629.6,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088549314,3.2078,2629.6,2629.0,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729088549511,3.2078,2629.6,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088549714,3.2078,2629.6,2628.0,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1729088549715,3.2078,2629.9,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088549916,0.6646,2630.8,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088550112,0.38018,2630.5,2629.6,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729088550426,0.38018,2630.5,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729088550611,3.2078,2630.2,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729088550812,3.2078,2630.2,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088551021,3.2078,2630.2,2629.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1729088551314,3.2078,2630.2,2629.1,0.95093]
["bitfinex-derivatives","ETHF0:USTF0",1729088551315,40.8,2630.6,2630.2,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729088551519,3.2078,2630.5,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088551715,3.8724,2630.8,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088551915,40.8,2630.6,2630.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729088552320,3.2078,2630.5,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088552519,40.8,2630.6,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088552819,40.8,2630.6,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088553021,40.8,2630.6,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088553218,3.2078,2631.3,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088553517,3.8293,2631.9,2630.7,0.95035]
["bitfinex-derivatives","ETHF0:USTF0",1729088553718,40.8,2631.8,2630.7,0.95035]
["bitfinex-derivatives","ETHF0:USTF0",1729088553921,40.8,2631.8,2631.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729088554229,0.94953,2633.0,2631.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729088554230,3.2078,2632.3,2631.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1729088554425,3.2078,2633.1,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088554612,3.2078,2633.1,2632.1,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729088554613,4.92,2633.0,2632.1,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729088554816,4.92,2633.0,2631.7,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1729088555316,3.2078,2632.8,2632.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729088555718,40.8,2632.7,2632.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729088555923,40.8,2632.7,2632.4,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729088556127,40.8,2632.7,2632.5,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729088556324,41.17986,2632.7,2632.1,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729088556622,40.8,2632.7,2632.4,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729088556925,40.8,2632.7,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088557127,40.8,2632.7,2632.3,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1729088557322,40.8,2632.7,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088557627,40.8,2632.7,2632.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729088557821,40.8,2632.7,2632.6,3.58767]
["bitfinex-derivatives","ETHF0:USTF0",1729088558225,40.8,2632.7,2632.6,7.38607]
["bitfinex-derivatives","ETHF0:USTF0",1729088558428,40.8,2632.7,2632.6,13.0062]
["bitfinex-derivatives","ETHF0:USTF0",1729088558622,4.1075,2633.9,2632.9,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729088558820,0.3797,2633.8,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088559023,4.92,2633.3,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088559224,4.92,2633.3,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088559522,40.8,2633.5,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088559721,3.2078,2633.4,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088559930,40.8,2633.5,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088560118,0.3798,2633.1,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088560323,3.2078,2633.3,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088560524,0.37978,2633.2,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088560727,8.1278,2633.3,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088560924,3.2078,2633.0,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088561129,0.94946,2633.2,2631.8,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1729088561130,0.37988,2632.5,2631.8,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1729088561431,3.2078,2632.7,2631.7,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1729088561432,0.3799,2632.4,2631.7,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1729088561636,3.2078,2632.7,2631.7,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1729088561821,3.2078,2633.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088562133,3.2078,2633.1,2631.7,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1729088562134,3.2078,2633.1,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088562335,3.2078,2633.1,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088563025,40.8,2633.5,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088563229,40.8,2633.5,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088563230,3.2078,2633.4,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088563429,3.2078,2633.7,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088563630,3.2078,2633.7,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088563838,3.2078,2634.3,2633.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088564127,41.17964,2634.2,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088564328,40.8,2634.2,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088564521,40.98668966,2634.2,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088564730,0.3797,2633.8,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088565028,3.2078,2634.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088565532,0.37981,2633.0,2632.4,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1729088565729,0.37979,2633.2,2632.4,1.30149]
["bitfinex-derivatives","ETHF0:USTF0",1729088565919,0.3798,2633.1,2632.4,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1729088566120,0.37986,2632.7,2632.3,4.1395]
["bitfinex-derivatives","ETHF0:USTF0",1729088566426,0.37987,2632.6,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088566625,3.2078,2633.1,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088566930,0.37986,2632.7,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088567124,3.2078,2633.1,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088567125,0.37987,2632.6,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088567332,3.2078,2633.1,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088567532,0.37986,2632.7,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088567736,0.37987,2632.6,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088568426,0.37989,2632.5,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088568633,3.2078,2633.1,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088568831,0.94953,2633.0,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088569034,0.37988,2632.6,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088569334,0.37988,2632.5,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088569838,0.37988,2632.5,2632.3,3.21587243]
["bitfinex-derivatives","ETHF0:USTF0",1729088570028,0.94942,2633.3,2632.3,3.21587243]
["bitfinex-derivatives","ETHF0:USTF0",1729088570626,0.94942,2633.3,2632.8,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729088570627,40.8,2633.2,2632.8,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729088570827,2.74181,2633.9,2633.2,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729088570828,3.58752,2633.7,2633.2,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729088571034,0.37972,2633.7,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088571232,1.7926,2633.9,2632.7,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1729088571233,1.7926,2633.9,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088571425,40.8,2633.8,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088571935,0.37975,2633.4,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088572434,40.8,2633.8,2633.0,3.58761]
["bitfinex-derivatives","ETHF0:USTF0",1729088572435,0.37971,2633.7,2633.0,3.58761]
["bitfinex-derivatives","ETHF0:USTF0",1729088572632,0.37976,2633.4,2633.0,3.58761]
["bitfinex-derivatives","ETHF0:USTF0",1729088572832,40.8,2633.8,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088573031,0.37971,2633.7,2633.0,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1729088573232,0.37976,2633.4,2633.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729088573428,40.8,2633.8,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088573636,0.37976,2633.4,2633.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729088573836,0.37978,2633.3,2633.0,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1729088574026,0.37976,2633.4,2633.1,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729088574227,0.37975,2633.4,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088575041,0.37975,2633.4,2633.3,3.58756]
["bitfinex-derivatives","ETHF0:USTF0",1729088575345,0.37975,2633.4,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088575533,0.37975,2633.4,2633.3,7.0054]
["bitfinex-derivatives","ETHF0:USTF0",1729088576345,0.37973,2633.6,2633.4,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729088576639,40.8,2633.8,2633.4,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1729088576640,41.1797,2633.8,2633.4,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1729088576828,40.8,2633.8,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088577032,0.37971,2633.7,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088578434,40.8,2633.8,2633.7,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729088578634,3.2078,2635.1,2633.7,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1729088578842,6.81745,2635.3,2633.7,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1729088578843,0.37963,2634.3,2634.2,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729088579028,40.8,2634.3,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088579227,0.37965,2634.1,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088579835,0.94917,2634.0,2633.1,3.58758]
["bitfinex-derivatives","ETHF0:USTF0",1729088580036,0.94914,2634.1,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088580235,0.94921,2633.9,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088580429,0.94921,2633.9,2633.4,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729088580634,0.37977,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088580943,0.37976,2633.4,2633.3,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729088581147,0.37968,2633.9,2633.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729088581436,4.0824,2634.2,2633.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729088581437,0.3797,2633.8,2633.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729088581642,0.37969,2633.9,2633.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729088581839,0.3797,2633.8,2633.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729088582038,0.37969,2633.9,2633.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729088582235,3.2078,2634.2,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088582435,40.8,2634.3,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088582635,1.4187,2635.1,2633.7,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1729088582636,1.4187,2635.1,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088582849,0.37956,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088583236,0.37956,2634.7,2634.6,13.003]
["bitfinex-derivatives","ETHF0:USTF0",1729088583540,3.7952,2634.7,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088583740,3.2078,2634.8,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088583933,0.37964,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088584138,0.3796,2634.5,2634.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729088584439,0.3796,2634.5,2634.4,3.5874]
["bitfinex-derivatives","ETHF0:USTF0",1729088584648,0.3796,2634.5,2634.4,7.0038]
["bitfinex-derivatives","ETHF0:USTF0",1729088584940,0.3796,2634.5,2634.4,13.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729088585145,0.37959,2634.6,2634.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729088585335,40.8,2634.9,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088585536,3.2078,2635.4,2634.7,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729088585739,0.37953,2635.0,2634.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729088586037,40.8,2634.9,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088586232,40.8,2634.9,2634.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729088586434,40.8,2634.9,2634.8,4.17475]
["bitfinex-derivatives","ETHF0:USTF0",1729088586638,3.2078,2635.4,2634.8,9.7952]
["bitfinex-derivatives","ETHF0:USTF0",1729088586838,0.37951,2635.1,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088589043,41.17951,2635.1,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088589754,3.2078,2636.1,2635.0,13.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729088589966,3.2078,2636.1,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088589967,0.37945,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088590248,0.37944,2635.6,2635.4,3.58725]
["bitfinex-derivatives","ETHF0:USTF0",1729088590443,0.37945,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088590647,0.37945,2635.6,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088590848,0.37945,2635.6,2635.4,3.58726]
["bitfinex-derivatives","ETHF0:USTF0",1729088591139,0.37945,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088591446,40.8,2635.9,2635.1,4.6884]
["bitfinex-derivatives","ETHF0:USTF0",1729088591647,0.94856,2635.7,2635.1,4.6884]
["bitfinex-derivatives","ETHF0:USTF0",1729088591844,0.37949,2635.2,2635.1,4.6884]
["bitfinex-derivatives","ETHF0:USTF0",1729088592039,0.37953,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088592948,4.6508,2635.5,2634.8,13.003]
["bitfinex-derivatives","ETHF0:USTF0",1729088593137,19.94116598,2636.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088593138,3.2078,2635.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088593543,0.37953,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088594541,0.37958,2634.6,2634.5,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1729088594943,0.37958,2634.6,2634.5,10.6681]
["bitfinex-derivatives","ETHF0:USTF0",1729088595342,0.37958,2634.6,2634.5,4.6681]
["bitfinex-derivatives","ETHF0:USTF0",1729088595854,41.17958,2634.6,2634.5,4.6681]
["bitfinex-derivatives","ETHF0:USTF0",1729088596245,0.37959,2634.5,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088596652,0.37959,2634.5,2634.4,7.0038]
["bitfinex-derivatives","ETHF0:USTF0",1729088596856,0.37959,2634.5,2634.4,13.0038]
["bitfinex-derivatives","ETHF0:USTF0",1729088597052,40.8,2634.6,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088597358,40.8,2634.6,2633.3,2.91277243]
["bitfinex-derivatives","ETHF0:USTF0",1729088597359,3.2078,2634.4,2633.3,2.91277243]
["bitfinex-derivatives","ETHF0:USTF0",1729088597550,3.2078,2634.4,2633.3,0.00807243]
["bitfinex-derivatives","ETHF0:USTF0",1729088597551,0.37975,2633.4,2633.3,0.00807243]
["bitfinex-derivatives","ETHF0:USTF0",1729088597753,0.37975,2633.4,2633.3,3.21587243]
["bitfinex-derivatives","ETHF0:USTF0",1729088598158,0.37975,2633.4,2633.3,0.00807243]
["bitfinex-derivatives","ETHF0:USTF0",1729088599047,41.17975,2633.4,2633.3,3.21587243]
["bitfinex-derivatives","ETHF0:USTF0",1729088599543,41.17975,2633.4,2633.3,0.00807243]
["bitfinex-derivatives","ETHF0:USTF0",1729088599757,0.3798,2633.1,2632.8,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729088599958,40.8,2633.4,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088600153,40.8,2633.4,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088600355,0.37973,2633.6,2633.3,3.58755]
["bitfinex-derivatives","ETHF0:USTF0",1729088600558,3.2078,2634.0,2633.4,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1729088600757,3.2078,2634.0,2633.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729088601065,0.94895,2634.6,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088601249,0.37965,2634.1,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088601851,40.8,2634.3,2634.0,13.0046]
["bitfinex-derivatives","ETHF0:USTF0",1729088602149,0.9491,2634.2,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088602364,44.596,2634.3,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088602365,0.94923,2633.9,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088602661,3.2078,2634.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088602662,0.94934,2633.6,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088602851,4.15709,2633.7,2633.0,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1729088603047,4.15709,2633.7,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088603048,3.2078,2633.7,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088603252,0.37979,2633.2,2633.0,3.58761]
["bitfinex-derivatives","ETHF0:USTF0",1729088603448,0.37978,2633.3,2633.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729088603655,0.37978,2633.2,2633.0,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1729088603852,0.94931,2633.6,2633.0,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1729088603853,3.2078,2633.7,2633.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729088604159,0.37975,2633.5,2633.2,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729088604462,0.3797,2633.8,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088604654,0.3797,2633.8,2633.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729088604958,0.37966,2634.1,2633.8,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729088605157,2.17687491,2635.0,2633.7,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1729088605158,3.2078,2634.6,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088605356,0.37957,2634.7,2634.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729088605557,0.37958,2634.7,2634.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729088605763,41.17958,2634.7,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088605961,40.8,2634.7,2634.6,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729088606154,0.37952,2635.1,2634.8,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729088606358,3.2078,2635.3,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088606665,40.8,2635.2,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088606857,0.37953,2635.0,2634.7,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729088607160,40.8,2635.2,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088607358,0.37953,2635.0,2634.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729088607561,0.37951,2635.1,2634.9,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729088607752,40.8,2635.2,2634.8,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729088607957,41.1795,2635.2,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729088608157,40.8,2635.2,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088608353,3.58723,2635.7,2635.4,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729088608558,0.37945,2635.5,2635.3,3.58727]
["bitfinex-derivatives","ETHF0:USTF0",1729088608762,3.2078,2636.1,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088608958,0.37944,2635.6,2635.3,3.58727]
["bitfinex-derivatives","ETHF0:USTF0",1729088609260,0.37946,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088609462,0.37946,2635.5,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088609463,40.8,2635.5,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088609656,0.37948,2635.3,2635.1,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1729088610056,0.37949,2635.2,2635.1,3.58731]
["bitfinex-derivatives","ETHF0:USTF0",1729088610256,0.37949,2635.2,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088610452,40.8,2635.5,2634.2,0.94907]
["bitfinex-derivatives","ETHF0:USTF0",1729088610453,0.37954,2634.9,2634.7,3.58735]
["bitfinex-derivatives","ETHF0:USTF0",1729088610666,0.9487,2635.4,2634.7,3.58735]
["bitfinex-derivatives","ETHF0:USTF0",1729088610667,0.37953,2635.0,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088610854,44.0078,2635.5,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088611058,44.0078,2635.5,2635.0,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729088611059,0.3795,2635.2,2635.0,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729088611259,44.0078,2635.5,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088611563,40.8,2635.5,2635.4,3.58726]
["bitfinex-derivatives","ETHF0:USTF0",1729088611758,41.17945,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088612066,44.97385,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088612260,45.54306,2635.5,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088612455,41.74866,2635.5,2634.9,3.58733]
["bitfinex-derivatives","ETHF0:USTF0",1729088612656,0.37952,2635.0,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088613460,0.37952,2635.0,2634.9,7.003]
["bitfinex-derivatives","ETHF0:USTF0",1729088613765,0.37946,2635.4,2635.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729088613966,41.17946,2635.5,2635.3,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729088614261,0.37948,2635.3,2635.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729088614455,0.37948,2635.3,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088614456,0.37947,2635.4,2635.2,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729088614656,0.37948,2635.3,2635.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729088614863,0.37951,2635.1,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088615767,0.94895,2634.7,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088615969,0.37969,2633.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088616170,41.17969,2633.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088616463,40.8,2633.8,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088616655,41.78801778,2633.8,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088616861,0.37972,2633.7,2633.4,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729088617159,0.98801778,2634.0,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088617357,0.37971,2633.7,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088617661,1.48202667,2634.3,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088617662,0.37969,2633.9,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088617964,40.8,2634.1,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088618159,0.37971,2633.7,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088618558,0.37968,2633.9,2633.6,13.0046]
["bitfinex-derivatives","ETHF0:USTF0",1729088618760,40.8,2634.1,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088618963,0.37971,2633.7,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088619357,1.93732778,2633.7,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088619562,4.68982667,2633.9,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088619563,0.37976,2633.4,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088619765,0.98801778,2633.8,2633.2,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729088619766,0.37975,2633.5,2633.2,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1729088619970,0.98801778,2633.8,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088620167,0.98801778,2633.8,2633.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729088620168,0.37976,2633.4,2633.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729088620364,0.98801778,2633.8,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088620566,0.37974,2633.5,2633.3,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729088620866,0.37974,2633.5,2633.4,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1729088621167,0.37974,2633.5,2633.3,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729088621365,0.98801778,2633.8,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088621574,0.94919,2634.0,2633.3,3.58756]
["bitfinex-derivatives","ETHF0:USTF0",1729088621767,0.94919,2634.0,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088621965,0.37969,2633.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088622677,0.37974,2633.5,2633.4,3.58754]
["bitfinex-derivatives","ETHF0:USTF0",1729088622868,0.37973,2633.6,2633.5,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729088623061,1.93713778,2634.2,2633.4,8.1278]
["bitfinex-derivatives","ETHF0:USTF0",1729088623062,0.98801778,2634.2,2633.4,8.1278]
["bitfinex-derivatives","ETHF0:USTF0",1729088623377,0.37964,2634.2,2634.1,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729088623564,0.37962,2634.3,2634.2,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729088623868,0.37962,2634.3,2634.2,7.0038]
["bitfinex-derivatives","ETHF0:USTF0",1729088624069,0.37962,2634.3,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088624270,0.94897,2634.6,2633.7,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729088624271,0.9491,2634.2,2633.7,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729088624569,0.37969,2633.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088625069,0.37969,2633.8,2633.7,13.0046]
["bitfinex-derivatives","ETHF0:USTF0",1729088625373,0.37969,2633.8,2633.7,13.38431]
["bitfinex-derivatives","ETHF0:USTF0",1729088625770,0.37969,2633.8,2633.7,13.0046]
["bitfinex-derivatives","ETHF0:USTF0",1729088626069,0.37969,2633.8,2633.7,13.38431]
["bitfinex-derivatives","ETHF0:USTF0",1729088626269,0.37969,2633.8,2633.7,13.0046]
["bitfinex-derivatives","ETHF0:USTF0",1729088626465,0.37969,2633.8,2633.7,13.38431]
["bitfinex-derivatives","ETHF0:USTF0",1729088626669,0.37969,2633.8,2633.7,7.38431]
["bitfinex-derivatives","ETHF0:USTF0",1729088626875,0.37969,2633.8,2633.7,7.0046]
["bitfinex-derivatives","ETHF0:USTF0",1729088627268,0.37969,2633.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088627878,0.37969,2633.8,2633.7,13.38431]
["bitfinex-derivatives","ETHF0:USTF0",1729088628386,0.37969,2633.8,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088628387,7.0046,2633.8,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088628673,0.37981,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088628881,0.37981,2633.0,2632.9,7.0062]
["bitfinex-derivatives","ETHF0:USTF0",1729088629269,0.37981,2633.0,2632.5,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729088629469,0.37982,2632.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088629979,0.37982,2632.9,2632.8,13.0062]
["bitfinex-derivatives","ETHF0:USTF0",1729088630877,0.37982,2632.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088631374,0.37982,2632.9,2632.8,13.0062]
["bitfinex-derivatives","ETHF0:USTF0",1729088631565,0.37979,2633.1,2632.9,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729088631770,0.37979,2633.1,2633.0,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1729088632371,0.37979,2633.1,2633.0,9.7976]
["bitfinex-derivatives","ETHF0:USTF0",1729088632579,0.37979,2633.1,2633.0,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1729088632971,41.74941,2633.4,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088633281,0.37982,2632.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088633466,0.94948,2633.2,2632.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729088633778,0.37982,2632.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088634476,0.37982,2632.9,2632.8,7.38604]
["bitfinex-derivatives","ETHF0:USTF0",1729088634772,2.43138667,2633.5,2632.9,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729088634773,0.37981,2633.0,2632.9,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729088634969,0.37979,2633.2,2633.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729088635173,0.94935,2633.5,2632.9,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729088635365,0.94935,2633.5,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088635768,0.3798,2633.1,2632.9,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729088635973,42.2264,2633.6,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088636176,0.94949,2633.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088636471,0.94949,2633.2,2632.3,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1729088636472,43.21441778,2633.6,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088636677,0.37986,2632.7,2632.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729088636869,0.9495,2633.1,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088637069,0.37982,2632.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088637465,0.37982,2632.9,2632.8,7.0062]
["bitfinex-derivatives","ETHF0:USTF0",1729088637875,0.37982,2632.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088638471,0.37987,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088639675,0.94957,2632.9,2632.5,3.58768]
["bitfinex-derivatives","ETHF0:USTF0",1729088639875,0.37987,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088640076,0.94955,2633.0,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088640077,0.94966,2632.7,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088640378,0.37988,2632.5,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088640578,1.5033,2632.8,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088640788,2.43154667,2633.1,2631.7,5.41176312]
["bitfinex-derivatives","ETHF0:USTF0",1729088640789,1.5436,2633.2,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088641178,0.37979,2633.1,2632.8,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729088641379,0.37982,2632.9,2632.8,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729088641575,1.5436,2633.2,2632.4,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1729088641576,0.37988,2632.5,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088642173,1.497,2632.7,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729088642374,0.37995,2632.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088643482,0.38001,2631.6,2631.5,3.58782]
["bitfinex-derivatives","ETHF0:USTF0",1729088643792,40.8,2632.2,2631.0,5.9109]
["bitfinex-derivatives","ETHF0:USTF0",1729088643793,0.94994,2631.9,2631.0,5.9109]
["bitfinex-derivatives","ETHF0:USTF0",1729088643998,0.94994,2631.9,2631.3,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729088644684,0.38004,2631.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088644979,0.38004,2631.4,2631.3,3.58785]
["bitfinex-derivatives","ETHF0:USTF0",1729088645186,3.2078,2632.1,2631.3,17.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729088645491,0.9497,2632.6,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088645681,1.497,2632.7,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088645985,1.497,2632.7,2632.4,3.58769]
["bitfinex-derivatives","ETHF0:USTF0",1729088645986,0.37988,2632.5,2632.4,3.58769]
["bitfinex-derivatives","ETHF0:USTF0",1729088646182,1.4487,2633.0,2632.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088646481,0.3798,2633.1,2632.9,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729088646689,0.94933,2633.6,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088646690,0.94939,2633.4,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088646885,40.8,2633.5,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088647075,40.8,2633.5,2632.2,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1729088647076,0.37973,2633.6,2633.4,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729088647274,0.94914,2634.1,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088647481,0.37975,2633.4,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088647677,0.94924,2633.8,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088647882,0.37975,2633.4,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088648082,40.8,2634.0,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088648482,0.37972,2633.7,2633.4,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729088648688,40.8,2634.0,2633.4,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729088648981,40.8,2634.0,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088649194,40.8,2634.0,2633.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729088649195,0.37968,2633.9,2633.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729088649382,0.37972,2633.7,2633.4,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729088649579,0.37969,2633.9,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088649783,0.37969,2633.9,2633.6,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729088650087,40.8,2634.0,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088650293,0.94921,2633.9,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088650902,0.37972,2633.7,2633.4,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729088651191,0.3797,2633.8,2633.6,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1729088651485,40.8,2634.0,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088651687,40.8,2634.0,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088651893,0.37968,2633.9,2633.4,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1729088652092,40.8,2634.0,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088652397,0.37974,2633.5,2633.3,3.58756]
["bitfinex-derivatives","ETHF0:USTF0",1729088652589,40.8,2634.0,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088653282,0.37973,2633.6,2633.3,3.58756]
["bitfinex-derivatives","ETHF0:USTF0",1729088653588,40.8,2634.0,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088653792,40.8,2634.0,2633.3,3.58756]
["bitfinex-derivatives","ETHF0:USTF0",1729088653793,0.37973,2633.6,2633.3,3.58756]
["bitfinex-derivatives","ETHF0:USTF0",1729088654092,0.37974,2633.5,2633.3,3.58756]
["bitfinex-derivatives","ETHF0:USTF0",1729088654296,0.94921,2633.9,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088654586,0.37975,2633.5,2633.3,3.58756]
["bitfinex-derivatives","ETHF0:USTF0",1729088654787,40.8,2634.0,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088654984,41.17968,2634.0,2633.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729088655183,41.17968,2634.0,2633.9,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729088655184,40.8,2634.0,2633.9,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729088655386,1.4376,2634.5,2634.2,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729088655593,0.37963,2634.3,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088655785,0.37963,2634.3,2634.1,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729088656192,0.37963,2634.3,2634.2,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729088656387,40.8,2634.4,2634.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729088656691,0.37957,2634.7,2634.5,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729088656883,0.37956,2634.8,2634.6,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729088657083,1.475,2634.9,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088657282,5.63391778,2635.1,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088657283,40.8,2634.8,2634.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729088657491,0.98801778,2635.5,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088657683,0.98801778,2635.5,2634.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729088657684,0.37952,2635.1,2634.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729088657898,0.37947,2635.4,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088658109,2.42611778,2635.7,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088658401,40.8,2635.6,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088658587,0.37945,2635.5,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088658889,0.37949,2635.2,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088659097,0.37954,2634.9,2634.7,1.90136]
["bitfinex-derivatives","ETHF0:USTF0",1729088659394,0.98801778,2635.2,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088659695,0.37953,2635.0,2634.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729088659895,0.98801778,2635.2,2634.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729088660090,0.98801778,2635.2,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088660091,0.37955,2634.9,2634.6,3.58737]
["bitfinex-derivatives","ETHF0:USTF0",1729088660398,0.98801778,2635.2,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088660893,0.98801778,2635.1,2634.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729088661107,0.98801778,2635.1,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088661288,0.37956,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088661489,0.98801778,2635.0,2634.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729088661684,0.98801778,2635.0,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088661685,0.98801778,2635.1,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088661885,0.98801778,2635.1,2634.6,3.58737]
["bitfinex-derivatives","ETHF0:USTF0",1729088662085,0.37956,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088662285,0.37956,2634.7,2634.3,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1729088662286,0.98801778,2634.8,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088662602,0.37961,2634.5,2634.3,3.58741]
["bitfinex-derivatives","ETHF0:USTF0",1729088662900,0.37961,2634.4,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088663415,1.97603556,2634.9,2634.3,13.0038]
["bitfinex-derivatives","ETHF0:USTF0",1729088663416,1.36756778,2634.9,2634.3,13.0038]
["bitfinex-derivatives","ETHF0:USTF0",1729088663601,6.13260556,2635.2,2634.6,3.58737]
["bitfinex-derivatives","ETHF0:USTF0",1729088663602,0.98801778,2635.1,2634.6,3.58737]
["bitfinex-derivatives","ETHF0:USTF0",1729088663789,0.37956,2634.8,2634.6,3.58737]
["bitfinex-derivatives","ETHF0:USTF0",1729088664390,0.37956,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088664589,0.94888,2634.8,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088664996,0.3796,2634.5,2634.3,3.58742]
["bitfinex-derivatives","ETHF0:USTF0",1729088665187,0.3796,2634.5,2634.3,3.58741]
["bitfinex-derivatives","ETHF0:USTF0",1729088665387,0.37961,2634.4,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088665587,40.8,2634.4,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088665791,0.37958,2634.7,2634.3,13.0038]
["bitfinex-derivatives","ETHF0:USTF0",1729088666096,1.97603556,2635.3,2634.3,13.0038]
["bitfinex-derivatives","ETHF0:USTF0",1729088666097,0.98801778,2635.4,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088666293,40.8,2635.4,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088666493,40.8,2635.4,2635.3,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1729088666796,0.37941,2635.8,2635.2,8.1744]
["bitfinex-derivatives","ETHF0:USTF0",1729088666996,0.37941,2635.8,2635.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729088667197,41.17942,2635.8,2635.6,3.58723]
["bitfinex-derivatives","ETHF0:USTF0",1729088667698,0.37942,2635.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088667905,40.8,2635.8,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088668196,40.8,2635.8,2635.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729088668601,3.2078,2636.4,2635.6,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729088668793,0.37938,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088670299,0.37942,2635.7,2635.5,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729088670598,0.94843,2636.1,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088670799,40.8,2636.3,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088671002,1.4522,2636.8,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088671199,1.4522,2636.8,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088671396,4.15587,2637.1,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088671698,0.37927,2636.8,2636.6,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729088671998,3.2078,2637.1,2636.4,3.58711]
["bitfinex-derivatives","ETHF0:USTF0",1729088671999,0.3793,2636.5,2636.4,3.58711]
["bitfinex-derivatives","ETHF0:USTF0",1729088672305,0.37928,2636.7,2636.6,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729088672500,0.94805,2637.1,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088672701,2.36339,2637.3,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729088672896,0.94805,2637.1,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088673102,0.37927,2636.8,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088673404,0.37927,2636.8,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088674499,2.36339,2637.3,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088674700,0.37925,2636.9,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088675002,0.94802,2637.2,2636.6,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1729088675203,0.94802,2637.2,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088675602,0.37924,2637.0,2636.8,3.58705]
["bitfinex-derivatives","ETHF0:USTF0",1729088675792,0.37925,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088675994,40.8,2637.1,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088676198,0.37927,2636.8,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088677203,0.37927,2636.8,2636.2,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729088677204,0.37933,2636.4,2636.2,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729088677400,0.94818,2636.8,2636.2,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729088677596,0.37933,2636.3,2636.2,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729088677797,0.37935,2636.2,2636.1,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729088678003,0.9482,2636.7,2636.1,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1729088678304,0.3793,2636.6,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729088678604,3.2078,2636.8,2636.4,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729088678605,0.37931,2636.5,2636.4,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729088678805,4.15599,2636.8,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088679109,0.37932,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088679299,0.37932,2636.4,2636.3,7.0006]
["bitfinex-derivatives","ETHF0:USTF0",1729088679605,0.37932,2636.4,2636.0,4.6986]
["bitfinex-derivatives","ETHF0:USTF0",1729088679606,0.37936,2636.1,2636.0,4.6986]
["bitfinex-derivatives","ETHF0:USTF0",1729088680904,41.17936,2636.1,2636.0,4.6986]
["bitfinex-derivatives","ETHF0:USTF0",1729088681103,41.17936,2636.1,2636.0,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1729088681904,53.8014,2636.1,2635.9,0.00807243]
["bitfinex-derivatives","ETHF0:USTF0",1729088682211,0.37951,2635.1,2635.0,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729088682406,0.37951,2635.1,2634.7,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729088682407,0.94863,2635.5,2634.7,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729088682611,0.94863,2635.5,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088682800,0.94859,2635.6,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088683001,0.37953,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088683905,0.37959,2634.5,2634.4,3.58741]
["bitfinex-derivatives","ETHF0:USTF0",1729088684108,0.37959,2634.5,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088684306,0.37958,2634.6,2634.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729088684505,0.37957,2634.7,2634.6,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729088684897,40.8,2635.0,2634.6,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1729088685103,40.8,2635.0,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088685309,0.37959,2634.5,2634.4,3.58739]
["bitfinex-derivatives","ETHF0:USTF0",1729088685507,40.8,2635.0,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088685702,0.37956,2634.8,2634.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729088685919,0.37954,2634.9,2634.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729088686109,0.37952,2635.0,2634.9,4.17473]
["bitfinex-derivatives","ETHF0:USTF0",1729088686302,0.37952,2635.1,2635.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729088686612,40.8,2635.4,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088686806,0.37953,2635.0,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729088687002,40.8,2635.4,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088687205,0.37951,2635.1,2635.0,3.58732]
["bitfinex-derivatives","ETHF0:USTF0",1729088687412,40.8,2635.4,2635.0,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729088687605,0.37949,2635.3,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088687912,41.17947,2635.4,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088688109,5.7241,2636.0,2635.2,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1729088688438,3.2078,2636.1,2636.0,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729088688439,0.37936,2636.1,2636.0,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729088688618,40.8,2636.5,2636.0,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1729088688910,40.8,2636.5,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088689113,40.8,2636.5,2636.2,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729088689318,40.8,2636.5,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088689511,0.37933,2636.4,2636.2,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729088689712,40.8,2636.5,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088690014,0.37932,2636.4,2636.2,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729088690515,40.8,2636.5,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088690814,41.17931,2636.5,2636.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729088691015,4.7474,2636.8,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088691215,0.37932,2636.4,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088691410,0.37932,2636.4,2636.2,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729088691910,0.37933,2636.4,2636.2,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729088692306,0.37935,2636.2,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088692507,41.74822,2636.7,2635.8,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1729088692708,0.37933,2636.4,2636.2,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1729088693304,40.8,2636.7,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088693510,41.17928,2636.7,2636.5,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1729088693705,41.17928,2636.7,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088693706,0.37931,2636.5,2636.3,3.58712]
["bitfinex-derivatives","ETHF0:USTF0",1729088693919,40.8,2636.7,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088694215,0.37926,2636.9,2636.7,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1729088694516,0.37926,2636.8,2636.6,3.58708]
["bitfinex-derivatives","ETHF0:USTF0",1729088694717,0.37926,2636.8,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088695216,40.8,2637.0,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088695412,0.37928,2636.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088696505,40.8,2637.0,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088696707,0.37932,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088697714,4.17212,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088697911,9.7928,2636.4,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088698106,0.37944,2635.6,2635.4,3.58725]
["bitfinex-derivatives","ETHF0:USTF0",1729088698316,0.37942,2635.8,2635.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729088698517,0.37941,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088698813,4.56601738,2636.4,2635.2,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1729088699018,0.37947,2635.4,2635.3,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1729088699217,0.37945,2635.6,2635.4,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729088699415,0.37945,2635.5,2635.4,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729088699916,42.28202667,2636.3,2635.3,3.58727]
["bitfinex-derivatives","ETHF0:USTF0",1729088699917,0.37946,2635.4,2635.3,3.58727]
["bitfinex-derivatives","ETHF0:USTF0",1729088700121,0.94853,2635.8,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088700319,0.94846,2636.0,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088700618,4.19581778,2636.2,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088700929,0.37946,2635.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088701716,3.7944,2635.4,2634.9,0.01049874]
["bitfinex-derivatives","ETHF0:USTF0",1729088701917,0.37952,2635.0,2634.9,0.01049874]
["bitfinex-derivatives","ETHF0:USTF0",1729088702114,0.37952,2635.1,2634.9,0.01049874]
["bitfinex-derivatives","ETHF0:USTF0",1729088702320,0.37952,2635.0,2634.9,0.39002874]
["bitfinex-derivatives","ETHF0:USTF0",1729088702912,40.8,2635.3,2634.9,14.18569874]
["bitfinex-derivatives","ETHF0:USTF0",1729088703114,40.8,2635.3,2635.2,4.75949]
["bitfinex-derivatives","ETHF0:USTF0",1729088703316,40.8,2635.3,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088703523,0.37952,2635.0,2634.9,0.01049874]
["bitfinex-derivatives","ETHF0:USTF0",1729088704019,4.17472,2635.0,2634.9,0.01049874]
["bitfinex-derivatives","ETHF0:USTF0",1729088704621,4.17472,2635.0,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088704622,10.78321778,2635.0,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088704821,5.14460778,2635.1,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088705120,1.93682778,2635.0,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088705418,0.94892,2634.7,2634.0,3.58745]
["bitfinex-derivatives","ETHF0:USTF0",1729088705622,3.2078,2634.2,2633.6,3.22148787]
["bitfinex-derivatives","ETHF0:USTF0",1729088705818,3.2078,2634.2,2633.6,0.01368787]
["bitfinex-derivatives","ETHF0:USTF0",1729088705819,0.37971,2633.7,2633.6,0.01368787]
["bitfinex-derivatives","ETHF0:USTF0",1729088706213,0.37971,2633.7,2633.6,3.22148787]
["bitfinex-derivatives","ETHF0:USTF0",1729088707020,0.37971,2633.7,2633.6,0.01368787]
["bitfinex-derivatives","ETHF0:USTF0",1729088707517,0.37971,2633.7,2633.6,3.22148787]
["bitfinex-derivatives","ETHF0:USTF0",1729088707909,0.37971,2633.7,2633.6,0.01368787]
["bitfinex-derivatives","ETHF0:USTF0",1729088708513,0.37971,2633.7,2633.6,3.22148787]
["bitfinex-derivatives","ETHF0:USTF0",1729088708714,0.37964,2634.2,2634.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729088708926,1.48202667,2634.6,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088708927,0.98801778,2634.6,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088709110,0.98801778,2634.6,2634.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729088709111,0.37958,2634.6,2634.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729088709311,0.37958,2634.6,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088709312,0.37959,2634.6,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088709517,3.2078,2634.8,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088709711,0.37954,2634.9,2634.6,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729088709916,3.2078,2635.1,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088709917,0.37956,2634.8,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088710112,0.37956,2634.8,2634.5,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729088710322,3.2078,2635.1,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088710522,3.2078,2635.4,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088710720,1.48202667,2635.7,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088710721,2.36288,2635.7,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088710923,2.36288,2635.7,2634.4,5.08736957]
["bitfinex-derivatives","ETHF0:USTF0",1729088710924,0.37944,2635.6,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088711120,0.37944,2635.6,2635.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729088711421,1.79373,2635.7,2635.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729088711612,0.37946,2635.5,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088711817,1.4143,2635.7,2635.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729088712023,40.8,2635.9,2635.5,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1729088712213,6.55848778,2636.3,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088712414,0.37938,2636.1,2635.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729088712621,4.6221,2636.3,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088712926,4.08902667,2636.6,2636.1,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729088712927,0.98801778,2636.6,2636.1,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1729088713222,1.48202667,2636.7,2636.4,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729088713223,0.37929,2636.7,2636.4,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729088713428,1.4675,2636.8,2636.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729088713729,0.37928,2636.7,2636.4,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729088714026,0.37928,2636.7,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088714223,1.84677,2636.8,2636.4,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1729088714522,1.84677,2636.8,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088714523,1.4675,2636.8,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088714725,0.9482,2636.7,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088714914,4.6753,2636.8,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088715119,0.37928,2636.7,2636.2,3.58714]
["bitfinex-derivatives","ETHF0:USTF0",1729088715320,0.37931,2636.5,2636.2,3.58714]
["bitfinex-derivatives","ETHF0:USTF0",1729088715716,4.6753,2636.8,2636.2,3.58714]
["bitfinex-derivatives","ETHF0:USTF0",1729088715717,0.37933,2636.3,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088716021,40.8,2636.4,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088716022,41.17932,2636.4,2636.2,3.58714]
["bitfinex-derivatives","ETHF0:USTF0",1729088716221,0.37933,2636.3,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088716428,40.8,2636.4,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088716815,0.37935,2636.2,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088717214,41.17933,2636.4,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088717426,0.37934,2636.3,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088717732,0.37935,2636.2,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088717925,0.37937,2636.1,2635.8,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1729088718124,0.37934,2636.3,2635.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729088718319,0.37937,2636.1,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088718520,0.37935,2636.2,2635.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729088718718,0.37939,2636.0,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088719328,0.37937,2636.1,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088719528,0.37937,2636.1,2635.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729088719730,40.8,2636.4,2635.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088719929,1.48202667,2636.7,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729088719930,0.37928,2636.7,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729088720227,1.48202667,2637.2,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088720228,0.98801778,2637.2,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088720437,40.8,2636.9,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088720619,0.37928,2636.7,2636.4,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729088720819,41.17926,2636.9,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088721022,0.98801778,2637.3,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088721240,0.98801778,2637.5,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088721429,2.43601778,2638.1,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088721634,0.37919,2637.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088721933,0.37923,2637.0,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088722121,0.98801778,2637.6,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088722322,0.98801778,2637.6,2636.1,0.94839]
["bitfinex-derivatives","ETHF0:USTF0",1729088722323,0.98801778,2637.8,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088722525,3.2078,2638.1,2637.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729088722821,2.48202885,2638.7,2638.0,6.9982]
["bitfinex-derivatives","ETHF0:USTF0",1729088722822,2.44191778,2638.7,2638.0,6.9982]
["bitfinex-derivatives","ETHF0:USTF0",1729088723031,40.8,2638.6,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088723226,41.17901,2638.6,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088723445,0.37902,2638.5,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088723631,40.8,2638.6,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088723822,0.37905,2638.3,2638.0,3.58689]
["bitfinex-derivatives","ETHF0:USTF0",1729088724128,0.37904,2638.4,2638.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729088724330,40.8,2638.6,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088724845,0.37907,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088725131,0.9476,2638.4,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088725326,0.37912,2637.8,2637.4,3.58697]
["bitfinex-derivatives","ETHF0:USTF0",1729088725532,0.94762,2638.3,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088725533,3.2078,2638.3,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088725928,0.37916,2637.5,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088726434,0.94777,2637.9,2637.1,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1729088726630,0.37919,2637.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088726834,1.8957,2637.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088726835,0.37928,2636.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088727131,0.3793,2636.5,2636.4,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1729088727434,40.8,2637.3,2636.4,10.2005]
["bitfinex-derivatives","ETHF0:USTF0",1729088727435,3.2078,2637.2,2636.4,10.2005]
["bitfinex-derivatives","ETHF0:USTF0",1729088727731,3.2078,2637.2,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088727732,0.37932,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088728135,0.37932,2636.4,2635.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729088728136,0.94822,2636.7,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088728337,1.32748,2636.7,2635.9,3.58719]
["bitfinex-derivatives","ETHF0:USTF0",1729088728636,0.37938,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088729023,40.8,2636.4,2635.9,3.58719]
["bitfinex-derivatives","ETHF0:USTF0",1729088729024,0.37937,2636.1,2635.9,3.58719]
["bitfinex-derivatives","ETHF0:USTF0",1729088729231,0.37938,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088729435,40.8,2636.4,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088729632,0.37938,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088729932,40.8,2636.4,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088730134,0.37938,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088730337,0.37938,2636.0,2635.9,3.58719]
["bitfinex-derivatives","ETHF0:USTF0",1729088730530,40.8,2636.4,2635.9,13.0014]
["bitfinex-derivatives","ETHF0:USTF0",1729088730832,0.37936,2636.2,2636.0,3.58717]
["bitfinex-derivatives","ETHF0:USTF0",1729088731032,40.8,2636.4,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088731238,0.37936,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088731532,0.37936,2636.1,2636.0,3.58717]
["bitfinex-derivatives","ETHF0:USTF0",1729088731735,0.37936,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088732135,0.37936,2636.1,2636.0,7.0014]
["bitfinex-derivatives","ETHF0:USTF0",1729088732435,0.37936,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088733231,10.17296,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088733429,0.37945,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088733640,0.94834,2636.3,2635.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088733837,40.8,2636.4,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088734034,0.37939,2635.9,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088735148,40.8,2636.4,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088735535,0.37939,2635.9,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088735931,40.8,2636.4,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088736143,40.8,2636.4,2635.8,3.58719]
["bitfinex-derivatives","ETHF0:USTF0",1729088736342,0.37938,2636.0,2635.8,3.58719]
["bitfinex-derivatives","ETHF0:USTF0",1729088736635,40.8,2636.4,2635.8,3.58719]
["bitfinex-derivatives","ETHF0:USTF0",1729088736636,40.8,2636.4,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088736828,0.37939,2636.0,2635.8,3.58721]
["bitfinex-derivatives","ETHF0:USTF0",1729088737034,40.8,2636.4,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088737235,40.8,2636.4,2635.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729088737435,0.37934,2636.3,2636.1,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729088737636,0.37937,2636.1,2635.9,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729088737841,0.37935,2636.3,2636.1,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729088738145,40.8,2636.4,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088738451,0.37935,2636.2,2636.0,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1729088738739,40.8,2636.4,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088738939,0.37939,2635.9,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088739942,1.32767,2636.3,2635.8,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1729088740135,0.37938,2636.0,2635.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729088740440,40.8,2636.4,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088740441,0.37937,2636.1,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088740746,0.37937,2636.1,2635.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1729088740940,0.37937,2636.1,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088741141,40.8,2636.4,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088741640,3.2078,2636.3,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088741838,40.8,2636.4,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088742036,40.8,2636.4,2635.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729088742037,0.37938,2636.0,2635.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1729088742340,0.3794,2635.9,2635.7,7.95721]
["bitfinex-derivatives","ETHF0:USTF0",1729088742542,0.94834,2636.3,2635.7,7.95721]
["bitfinex-derivatives","ETHF0:USTF0",1729088742543,0.37941,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088742740,0.3794,2635.9,2635.7,3.58721]
["bitfinex-derivatives","ETHF0:USTF0",1729088742935,0.37941,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088743133,40.8,2636.4,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088743454,40.8,2636.4,2636.3,7.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729088743648,5.18201778,2637.4,2636.3,7.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729088743852,0.37923,2637.1,2636.8,3.58705]
["bitfinex-derivatives","ETHF0:USTF0",1729088744139,40.8,2637.0,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088744446,41.17924,2637.0,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088744645,40.8,2637.0,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088745032,41.17924,2637.0,2636.8,3.58706]
["bitfinex-derivatives","ETHF0:USTF0",1729088745344,40.8,2637.0,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088745644,40.8,2637.0,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088745845,0.37929,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088746037,0.37929,2636.6,2636.0,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1729088746038,3.2078,2636.9,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088746240,0.37938,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088746534,6.37938,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088746738,10.17298,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088746939,10.17298,2636.0,2634.7,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1729088746940,0.37951,2635.1,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729088747238,0.94849,2635.9,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088747239,1.505,2635.9,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088747447,0.37942,2635.8,2635.5,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729088747643,1.505,2635.9,2635.0,7.21736006]
["bitfinex-derivatives","ETHF0:USTF0",1729088747848,0.37944,2635.6,2635.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729088748042,0.37945,2635.5,2635.3,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1729088748347,0.37947,2635.4,2635.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729088748543,0.37942,2635.7,2635.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729088748842,0.37947,2635.4,2635.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729088749344,41.74854,2635.8,2635.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1729088749345,0.37943,2635.7,2635.5,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1729088749542,40.8,2635.8,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088749740,40.8,2635.8,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088750046,0.37946,2635.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088750344,0.37946,2635.5,2635.3,3.58727]
["bitfinex-derivatives","ETHF0:USTF0",1729088750547,0.37942,2635.7,2635.3,3.58728]
["bitfinex-derivatives","ETHF0:USTF0",1729088750742,40.8,2635.8,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088751144,0.37946,2635.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088751343,40.8,2635.8,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088751541,0.37946,2635.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088751745,7.0022,2635.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088751946,3.2078,2635.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088752137,0.37955,2634.8,2634.6,3.58737]
["bitfinex-derivatives","ETHF0:USTF0",1729088752341,0.9487,2635.3,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088752549,3.2078,2635.4,2634.4,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1729088752743,0.37956,2634.8,2634.5,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729088753048,1.93661778,2635.6,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088753249,0.94863,2635.5,2634.8,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1729088753545,3.2078,2635.3,2634.4,4.6798]
["bitfinex-derivatives","ETHF0:USTF0",1729088753849,0.37958,2634.6,2634.4,3.58741]
["bitfinex-derivatives","ETHF0:USTF0",1729088754040,0.37959,2634.5,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088754247,0.37959,2634.5,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088754248,0.37966,2634.1,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088754548,0.37966,2634.1,2633.7,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1729088754853,40.8,2634.5,2634.0,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729088755148,0.37961,2634.4,2634.0,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729088755346,0.37965,2634.2,2633.9,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729088755547,0.37965,2634.2,2634.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729088756043,0.37963,2634.3,2633.7,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1729088756239,0.37965,2634.1,2633.9,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729088756442,0.37964,2634.2,2634.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729088756641,0.37963,2634.3,2633.7,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1729088756846,40.8,2634.5,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088757155,0.37953,2635.0,2634.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1729088757339,1.5211,2635.1,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088757742,40.8,2635.0,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088757951,0.37954,2634.9,2634.6,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1729088758156,41.17953,2635.0,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088758350,41.17953,2635.0,2634.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729088758651,1.5211,2635.1,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729088758843,3.2078,2635.2,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088759046,0.37948,2635.3,2635.0,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729088759344,40.8,2635.6,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088759551,0.37948,2635.3,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088759752,0.37948,2635.3,2635.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729088759951,0.37948,2635.3,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088759952,0.37949,2635.3,2635.0,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729088760153,40.8,2635.6,2635.0,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1729088760353,0.9487,2635.3,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088760547,3.2078,2635.1,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088760743,0.94881,2635.0,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088761055,3.2078,2634.8,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088761254,0.37956,2634.8,2634.6,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1729088761552,1.5116,2634.9,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088761748,0.37956,2634.8,2634.2,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1729088761951,0.37956,2634.8,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088761952,3.2078,2635.2,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088762347,0.37951,2635.1,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1729088762546,3.2078,2635.2,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088762750,0.37954,2634.9,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088762944,0.37954,2634.9,2634.0,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1729088762945,3.2078,2635.2,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088763157,0.37955,2634.9,2634.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729088763351,3.2078,2635.2,2634.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1729088763652,3.2078,2635.2,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088763953,0.94877,2635.1,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088764150,3.2078,2635.2,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088764353,3.2078,2635.2,2634.2,3.58743]
["bitfinex-derivatives","ETHF0:USTF0",1729088764552,0.37966,2634.0,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088764750,2.84669,2634.8,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088764751,4.34790902,2634.8,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088764955,3.2078,2634.7,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088765147,0.37966,2634.1,2633.9,3.58747]
["bitfinex-derivatives","ETHF0:USTF0",1729088765350,41.74895,2634.6,2633.9,3.58747]
["bitfinex-derivatives","ETHF0:USTF0",1729088765551,41.74895,2634.6,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088765851,0.37966,2634.1,2633.9,3.58747]
["bitfinex-derivatives","ETHF0:USTF0",1729088766053,0.37966,2634.0,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088766451,0.37966,2634.0,2633.6,0.39340787]
["bitfinex-derivatives","ETHF0:USTF0",1729088766452,0.3797,2633.8,2633.6,0.39340787]
["bitfinex-derivatives","ETHF0:USTF0",1729088766753,0.3797,2633.8,2633.6,0.01368787]
["bitfinex-derivatives","ETHF0:USTF0",1729088766754,0.37971,2633.7,2633.6,0.01368787]
["bitfinex-derivatives","ETHF0:USTF0",1729088766946,0.37971,2633.7,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088766947,5.2126,2633.7,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088767151,0.37979,2633.2,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088767350,41.1798,2633.1,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088767560,40.8,2633.1,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088767957,40.8,2633.1,2632.7,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729088767958,0.37981,2633.0,2632.7,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729088768254,40.8,2633.1,2633.0,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729088768460,40.8,2633.1,2632.5,4.15749]
["bitfinex-derivatives","ETHF0:USTF0",1729088768461,41.1798,2633.1,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088768853,40.8,2633.1,2632.7,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729088769050,41.1798,2633.1,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088769251,40.8,2633.1,2632.7,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729088769450,0.37982,2633.0,2632.8,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729088769861,0.37982,2633.0,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088770159,40.8,2633.1,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088770354,0.37982,2633.0,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088770559,40.8,2633.1,2633.0,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729088770748,0.37975,2633.5,2633.3,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729088770959,1.79552,2633.7,2633.5,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729088771153,40.8,2634.0,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088771358,7.4018,2634.5,2633.5,0.94935]
["bitfinex-derivatives","ETHF0:USTF0",1729088771359,1.4253,2634.3,2633.5,0.94935]
["bitfinex-derivatives","ETHF0:USTF0",1729088771556,1.4253,2634.3,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088771855,0.37966,2634.1,2633.9,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729088772062,1.80493,2634.3,2633.9,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729088772356,0.37957,2634.7,2634.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1729088772669,40.8,2634.6,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088772859,0.37958,2634.6,2634.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729088773055,5.8758,2634.9,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088773260,1.4253,2635.0,2634.2,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1729088773559,0.98801778,2635.4,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088773560,3.2078,2635.1,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088773861,3.2078,2635.1,2634.2,4.1977985]
["bitfinex-derivatives","ETHF0:USTF0",1729088773862,0.37958,2634.6,2634.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729088774060,3.2078,2634.7,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088774355,0.37958,2634.6,2634.2,3.58743]
["bitfinex-derivatives","ETHF0:USTF0",1729088774563,40.8,2635.0,2634.2,3.58743]
["bitfinex-derivatives","ETHF0:USTF0",1729088774564,0.3796,2634.5,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088774750,0.37958,2634.7,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088774958,0.3796,2634.5,2634.3,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1729088775156,0.3796,2634.5,2634.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729088775361,0.37962,2634.3,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088775564,3.2078,2634.9,2634.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729088775565,0.3796,2634.5,2634.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1729088775761,3.2078,2634.9,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088775762,0.37955,2634.8,2634.2,3.58743]
["bitfinex-derivatives","ETHF0:USTF0",1729088776066,3.2078,2634.9,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088776366,0.37962,2634.3,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088776563,3.2078,2634.5,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088776861,0.37967,2634.0,2633.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1729088777072,0.94906,2634.3,2633.3,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1729088777359,4.6237,2634.5,2633.3,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1729088777360,0.94919,2634.0,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088777558,0.94913,2634.1,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088777761,0.94924,2633.8,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088777955,0.94924,2633.8,2633.2,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729088777956,0.37975,2633.4,2633.2,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1729088778263,0.37975,2633.5,2633.0,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1729088778478,3.2078,2633.9,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088778763,0.37973,2633.6,2633.4,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729088779263,41.17974,2633.5,2633.3,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729088779457,40.8,2633.5,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088779862,0.37976,2633.4,2633.2,3.58757]
["bitfinex-derivatives","ETHF0:USTF0",1729088780056,40.8,2633.5,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088780263,40.8,2633.5,2633.4,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729088780562,41.17974,2633.5,2633.4,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729088780766,40.8,2633.5,2633.4,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729088781264,41.17975,2633.5,2633.3,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729088781566,40.8,2633.5,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088781754,40.8,2633.5,2633.3,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729088782267,0.37976,2633.4,2633.3,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729088782458,41.17975,2633.5,2633.3,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729088782654,40.8,2633.5,2633.3,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729088782854,41.17975,2633.5,2633.3,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729088783056,40.8,2633.5,2633.4,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729088783266,0.37973,2633.6,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088783467,0.37971,2633.7,2633.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729088783663,0.37973,2633.6,2633.5,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1729088783866,41.17972,2633.7,2633.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729088784071,40.8,2633.7,2633.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729088784469,1.4159,2634.5,2634.2,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729088784767,1.4159,2634.5,2633.7,4.15708]
["bitfinex-derivatives","ETHF0:USTF0",1729088784970,40.8,2634.4,2634.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729088785272,40.8,2634.4,2633.7,4.15708]
["bitfinex-derivatives","ETHF0:USTF0",1729088785460,0.37963,2634.3,2634.1,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1729088785658,0.37963,2634.3,2634.2,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729088785659,0.37962,2634.3,2634.2,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729088785861,0.37963,2634.3,2634.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729088786074,0.37964,2634.2,2634.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729088786365,0.37962,2634.3,2634.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729088786566,0.37964,2634.2,2634.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1729088786767,0.37965,2634.1,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088786959,0.37965,2634.1,2634.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729088787163,40.8,2634.4,2634.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1729088787361,40.8,2634.4,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088787562,0.94906,2634.3,2633.8,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1729088787871,40.8,2634.4,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088787872,0.94911,2634.2,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088788068,0.94911,2634.2,2633.7,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1729088788069,0.37969,2633.9,2633.7,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1729088788564,0.37969,2633.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088788868,0.37969,2633.8,2633.2,0.94943]
["bitfinex-derivatives","ETHF0:USTF0",1729088789061,0.37971,2633.7,2633.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1729088789768,0.94911,2634.2,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088789769,0.94918,2634.0,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088790163,0.37974,2633.5,2633.4,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1729088790366,0.37975,2633.4,2633.3,3.58756]
["bitfinex-derivatives","ETHF0:USTF0",1729088790572,0.37975,2633.4,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088790870,0.37975,2633.4,2633.3,3.58757]
["bitfinex-derivatives","ETHF0:USTF0",1729088791174,0.94925,2633.8,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088791364,0.37975,2633.4,2633.3,3.58756]
["bitfinex-derivatives","ETHF0:USTF0",1729088791562,0.94929,2633.7,2633.0,4.7285]
["bitfinex-derivatives","ETHF0:USTF0",1729088791763,0.37987,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088791969,0.18706694,2633.3,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088792165,40.8,2633.0,2632.3,0.94978]
["bitfinex-derivatives","ETHF0:USTF0",1729088792369,0.37986,2632.7,2632.6,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729088792670,0.37989,2632.5,2632.4,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1729088792872,0.37987,2632.6,2632.5,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729088793365,0.37986,2632.7,2632.3,0.94978]
["bitfinex-derivatives","ETHF0:USTF0",1729088793566,0.37986,2632.7,2632.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729088794072,0.37985,2632.8,2632.7,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729088794665,41.74955,2633.0,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088794869,0.94958,2632.9,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088795077,0.94965,2632.7,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088795368,0.37991,2632.3,2632.2,3.58771]
["bitfinex-derivatives","ETHF0:USTF0",1729088795571,0.37991,2632.3,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088795770,0.37995,2632.1,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729088795971,0.37995,2632.0,2631.9,0.01784898]
["bitfinex-derivatives","ETHF0:USTF0",1729088796364,0.37995,2632.0,2631.9,0.39780898]
["bitfinex-derivatives","ETHF0:USTF0",1729088796565,0.37995,2632.0,2631.9,0.01784898]
["bitfinex-derivatives","ETHF0:USTF0",1729088796867,0.37995,2632.0,2631.9,0.39781898]
["bitfinex-derivatives","ETHF0:USTF0",1729088797268,2.48281778,2632.5,2631.9,0.01784898]
["bitfinex-derivatives","ETHF0:USTF0",1729088797462,0.37993,2632.2,2632.1,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729088797661,41.17993,2632.2,2632.1,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729088797864,40.8,2632.2,2632.1,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729088798071,0.37995,2632.0,2631.9,0.01784898]
["bitfinex-derivatives","ETHF0:USTF0",1729088798569,13.38695,2632.0,2631.9,0.01784898]
["bitfinex-derivatives","ETHF0:USTF0",1729088799069,9.7992,2632.0,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088799371,3.2078,2632.0,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088799671,40.8,2632.2,2631.3,0.95014]
["bitfinex-derivatives","ETHF0:USTF0",1729088799867,40.8,2632.2,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088800062,0.37996,2632.0,2631.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729088800270,40.8,2632.2,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088800572,40.8,2632.2,2631.6,0.95003]
["bitfinex-derivatives","ETHF0:USTF0",1729088800767,0.37994,2632.1,2631.9,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729088801075,40.8,2632.2,2632.1,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729088801275,0.37992,2632.3,2632.1,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1729088801476,1.4948,2632.5,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088801679,0.37996,2632.0,2631.8,3.58778]
["bitfinex-derivatives","ETHF0:USTF0",1729088802470,0.37997,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088802873,10.17997,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088803372,10.37249918,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088803572,51.74247918,2631.9,2631.3,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1729088803773,51.74247918,2631.9,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088803774,0.38002,2631.6,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088803980,0.38002,2631.6,2631.4,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729088804177,40.99252918,2631.9,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088804474,0.37998,2631.8,2631.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729088804871,40.8,2631.9,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088805185,0.37999,2631.8,2631.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729088805376,40.8,2631.9,2631.3,0.95013]
["bitfinex-derivatives","ETHF0:USTF0",1729088805580,41.17997,2631.9,2631.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729088805880,41.17997,2631.9,2631.7,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729088806076,40.8,2631.9,2631.7,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729088806271,0.37998,2631.8,2631.7,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729088806471,40.8,2631.9,2631.7,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729088806677,0.37999,2631.8,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088806874,40.8,2631.9,2631.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729088807075,0.37998,2631.8,2631.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729088807275,0.37999,2631.8,2631.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729088807585,41.17997,2631.9,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088807769,0.37999,2631.8,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088808073,41.17997,2631.9,2631.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729088808275,40.8,2631.9,2631.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729088808483,0.37998,2631.8,2631.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729088808681,0.37998,2631.8,2631.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1729088808881,40.8,2631.9,2631.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729088809091,41.17998,2631.9,2631.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729088809381,0.37998,2631.8,2631.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729088809573,40.8,2631.9,2631.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729088809574,41.17998,2631.9,2631.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1729088809774,41.17998,2631.9,2631.7,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729088810074,41.17998,2631.9,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088810277,3.2078,2632.2,2631.5,0.95007]
["bitfinex-derivatives","ETHF0:USTF0",1729088810574,3.2078,2632.2,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1729088810770,44.0078,2632.2,2631.5,0.95007]
["bitfinex-derivatives","ETHF0:USTF0",1729088810975,44.0078,2632.2,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088811171,0.37995,2632.1,2631.9,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1729088811379,44.0078,2632.2,2631.4,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729088811581,44.0078,2632.2,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088811887,3.2078,2632.8,2632.4,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729088812074,3.2078,2632.8,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088812276,0.3799,2632.4,2632.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729088812584,40.8,2632.7,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088812774,0.3799,2632.4,2632.2,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729088812972,41.74965,2632.7,2632.2,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729088813174,0.3799,2632.4,2631.9,0.94991]
["bitfinex-derivatives","ETHF0:USTF0",1729088813375,0.37989,2632.5,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088813578,0.37988,2632.5,2632.4,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1729088813979,0.3799,2632.4,2632.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1729088814172,40.8,2632.7,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088814377,0.37992,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088814974,0.37997,2631.9,2631.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1729088815179,0.37996,2632.0,2631.5,4.15784]
["bitfinex-derivatives","ETHF0:USTF0",1729088815384,5.32972,2632.5,2631.5,4.15784]
["bitfinex-derivatives","ETHF0:USTF0",1729088815385,44.95746,2632.7,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088815686,0.37991,2632.3,2632.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1729088816181,44.95746,2632.7,2632.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729088816182,40.8,2632.7,2632.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1729088816385,0.37979,2633.2,2633.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729088816577,0.94933,2633.6,2633.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729088816773,0.37979,2633.2,2633.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729088816985,3.2078,2633.3,2632.3,5.60276]
["bitfinex-derivatives","ETHF0:USTF0",1729088817184,3.2078,2633.3,2632.9,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1729088817487,4.38,2633.2,2632.3,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1729088817681,0.37985,2632.7,2632.6,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1729088818081,0.37985,2632.7,2632.3,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1729088818082,0.37985,2632.8,2632.3,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1729088818284,0.37983,2632.9,2632.7,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729088818481,3.58761,2633.0,2632.3,5.60277]
["bitfinex-derivatives","ETHF0:USTF0",1729088818681,3.58761,2633.0,2632.8,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729088818983,0.94944,2633.3,2632.7,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729088818984,0.37984,2632.8,2632.7,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729088819379,0.37984,2632.8,2632.3,5.60277]
["bitfinex-derivatives","ETHF0:USTF0",1729088819585,0.37979,2633.1,2632.7,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729088819785,3.2078,2633.1,2632.3,5.60277]
["bitfinex-derivatives","ETHF0:USTF0",1729088819982,0.37983,2632.9,2632.8,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1729088820289,0.94944,2633.3,2632.3,5.60277]
["bitfinex-derivatives","ETHF0:USTF0",1729088820482,0.94944,2633.3,2632.5,0.94971]
["bitfinex-derivatives","ETHF0:USTF0",1729088820800,0.37982,2632.9,2632.8,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1729088820989,0.94944,2633.3,2632.4,0.94975]
["bitfinex-derivatives","ETHF0:USTF0",1729088821482,0.94944,2633.3,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088821483,4.38,2632.6,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088821880,0.37988,2632.5,2632.1,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1729088822176,0.37988,2632.5,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088822177,0.37993,2632.2,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088822385,0.18916361,2632.5,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088822386,40.8,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088823279,40.8,2632.1,2631.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729088823280,0.37998,2631.8,2631.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729088823491,0.38001,2631.6,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088823685,0.38001,2631.6,2631.4,3.32713]
["bitfinex-derivatives","ETHF0:USTF0",1729088823888,0.38001,2631.6,2631.5,3.58783]
["bitfinex-derivatives","ETHF0:USTF0",1729088824085,0.38003,2631.5,2631.4,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1729088824288,5.32993,2631.9,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088824502,0.38005,2631.4,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1729088824891,0.38005,2631.3,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088825285,9.8008,2631.3,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088825486,0.38013,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088826088,0.38018,2630.4,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088826291,45.18,2630.8,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088826689,40.98974152,2630.8,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088826890,0.38018,2630.5,2630.3,3.58799]
["bitfinex-derivatives","ETHF0:USTF0",1729088827287,0.38018,2630.4,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088828513,0.38021,2630.3,2630.1,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729088828699,0.38021,2630.3,2630.0,4.6254]
["bitfinex-derivatives","ETHF0:USTF0",1729088828885,0.3802,2630.3,2630.1,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729088829088,3.2078,2630.7,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088829292,0.38021,2630.3,2630.1,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729088829690,0.38019,2630.4,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088829885,0.38019,2630.4,2629.8,0.02327868]
["bitfinex-derivatives","ETHF0:USTF0",1729088829886,0.38017,2630.5,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729088830093,40.8,2630.8,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088830286,40.8,2630.8,2629.8,0.02327868]
["bitfinex-derivatives","ETHF0:USTF0",1729088830492,0.38015,2630.7,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729088830796,0.38015,2630.7,2630.5,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729088830991,0.38015,2630.7,2630.0,4.15838]
["bitfinex-derivatives","ETHF0:USTF0",1729088830992,40.9883725,2630.8,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088831296,0.38016,2630.6,2630.3,3.58799]
["bitfinex-derivatives","ETHF0:USTF0",1729088831496,40.9883725,2630.8,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088831697,3.2078,2630.7,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088831996,0.38018,2630.4,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088832496,3.8016,2630.4,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088832795,3.2078,2630.7,2630.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729088832999,0.38016,2630.6,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088833196,0.38016,2630.6,2630.3,3.58799]
["bitfinex-derivatives","ETHF0:USTF0",1729088833393,3.58795,2630.7,2630.4,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729088833592,0.38016,2630.6,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729088833903,3.58795,2630.7,2630.4,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729088834206,3.58795,2630.7,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088834207,0.38023,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088834394,0.38022,2630.2,2630.0,3.58804]
["bitfinex-derivatives","ETHF0:USTF0",1729088834594,0.38023,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088835601,7.15019,2630.4,2629.8,0.02327868]
["bitfinex-derivatives","ETHF0:USTF0",1729088835795,0.38025,2630.0,2629.8,0.02327868]
["bitfinex-derivatives","ETHF0:USTF0",1729088836101,0.9505,2630.3,2629.8,0.02327868]
["bitfinex-derivatives","ETHF0:USTF0",1729088836295,6.1997,2630.4,2629.8,0.02327868]
["bitfinex-derivatives","ETHF0:USTF0",1729088836602,0.38025,2630.0,2629.8,0.40354868]
["bitfinex-derivatives","ETHF0:USTF0",1729088836800,0.38021,2630.2,2630.0,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729088837096,6.1997,2630.4,2629.8,0.02327868]
["bitfinex-derivatives","ETHF0:USTF0",1729088837097,3.2078,2630.4,2629.8,0.02327868]
["bitfinex-derivatives","ETHF0:USTF0",1729088837299,0.38014,2630.7,2630.1,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729088837498,0.38014,2630.7,2629.8,0.02327868]
["bitfinex-derivatives","ETHF0:USTF0",1729088837499,0.95036,2630.7,2629.8,0.02327868]
["bitfinex-derivatives","ETHF0:USTF0",1729088837702,0.95047,2630.4,2629.8,0.02327868]
["bitfinex-derivatives","ETHF0:USTF0",1729088837904,0.38026,2629.9,2629.8,0.02327868]
["bitfinex-derivatives","ETHF0:USTF0",1729088839206,3.58806,2629.9,2629.8,0.02327868]
["bitfinex-derivatives","ETHF0:USTF0",1729088839402,44.38806,2629.9,2629.8,0.02327868]
["bitfinex-derivatives","ETHF0:USTF0",1729088840199,54.19046,2629.9,2629.8,0.02327868]
["bitfinex-derivatives","ETHF0:USTF0",1729088840597,48.19046,2629.9,2629.8,0.02327868]
["bitfinex-derivatives","ETHF0:USTF0",1729088840796,44.0078,2629.9,2629.8,0.40354868]
["bitfinex-derivatives","ETHF0:USTF0",1729088841003,41.18026,2629.9,2629.8,0.02327868]
["bitfinex-derivatives","ETHF0:USTF0",1729088841198,44.98266,2629.9,2629.8,0.02327868]
["bitfinex-derivatives","ETHF0:USTF0",1729088841403,40.8,2629.9,2629.8,0.02327868]
["bitfinex-derivatives","ETHF0:USTF0",1729088841606,41.18026,2629.9,2629.8,0.02327868]
["bitfinex-derivatives","ETHF0:USTF0",1729088841798,40.8,2629.9,2629.8,0.02327868]
["bitfinex-derivatives","ETHF0:USTF0",1729088841995,40.8,2629.9,2629.8,0.40354868]
["bitfinex-derivatives","ETHF0:USTF0",1729088842304,3.2078,2630.3,2629.8,3.82567868]
["bitfinex-derivatives","ETHF0:USTF0",1729088842501,3.588,2630.3,2630.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729088842702,44.0078,2630.3,2630.1,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729088843002,0.38021,2630.2,2629.8,1.54897868]
["bitfinex-derivatives","ETHF0:USTF0",1729088843204,44.0078,2630.3,2630.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729088843514,0.38022,2630.2,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729088843694,44.0078,2630.3,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088843905,44.0078,2630.3,2630.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729088844106,3.58796,2630.6,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729088844306,3.58792,2630.9,2630.2,4.15832]
["bitfinex-derivatives","ETHF0:USTF0",1729088844502,40.8,2630.8,2630.7,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729088844705,3.2078,2631.3,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088844906,2.489,2631.5,2630.5,4.15822]
["bitfinex-derivatives","ETHF0:USTF0",1729088845103,3.2078,2631.3,2630.6,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1729088845307,0.38011,2630.9,2630.7,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729088845806,0.38011,2630.9,2630.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729088846012,0.38011,2631.0,2630.8,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729088846213,0.38011,2630.9,2630.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729088846399,0.38011,2630.9,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088846400,3.2078,2631.3,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088846606,3.2078,2631.3,2630.6,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1729088846903,0.38007,2631.2,2630.8,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729088847103,0.3801,2631.0,2630.8,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729088847609,3.2078,2631.3,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729088847610,0.38007,2631.2,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729088847800,0.38016,2630.6,2630.5,3.58797]
["bitfinex-derivatives","ETHF0:USTF0",1729088848108,8.72744788,2631.0,2630.3,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1729088848414,0.38018,2630.4,2630.2,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1729088848808,4.38,2630.7,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088849013,0.38019,2630.4,2630.2,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1729088849211,4.38,2630.7,2630.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729088849407,0.38018,2630.4,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088849608,0.38018,2630.4,2630.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729088849804,0.38018,2630.5,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1729088850108,4.38,2630.7,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088850303,0.38019,2630.4,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088850506,4.38,2630.7,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088850708,1.5196,2630.9,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088850709,40.8,2630.6,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729088850912,0.38009,2631.1,2630.5,3.58797]
["bitfinex-derivatives","ETHF0:USTF0",1729088851208,0.38009,2631.1,2631.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729088851409,0.38009,2631.1,2630.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729088851606,0.3801,2631.0,2630.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729088851804,3.58788,2631.2,2631.0,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729088852011,0.38011,2631.0,2630.5,3.58797]
["bitfinex-derivatives","ETHF0:USTF0",1729088852210,0.3801,2631.1,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729088852513,0.38011,2631.0,2630.8,3.58792]
["bitfinex-derivatives","ETHF0:USTF0",1729088852708,41.18011,2631.0,2630.8,3.58792]
["bitfinex-derivatives","ETHF0:USTF0",1729088853015,40.8,2631.0,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088853204,0.38011,2630.9,2630.8,3.58792]
["bitfinex-derivatives","ETHF0:USTF0",1729088853405,0.38011,2630.9,2630.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729088853909,41.18011,2631.0,2630.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729088854109,40.8,2631.0,2630.8,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729088854411,40.8,2631.0,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729088855409,40.8,2631.0,2630.6,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1729088855715,0.38012,2630.9,2630.8,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729088856014,0.38011,2630.9,2630.7,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729088856210,40.8,2631.0,2630.7,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729088856410,0.38013,2630.8,2630.7,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729088857010,40.8,2631.0,2630.6,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1729088857307,0.38013,2630.9,2630.8,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729088857516,41.18011,2631.0,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729088857708,40.8,2631.0,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729088857903,40.8,2631.0,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088858111,0.38014,2630.8,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729088858307,40.8,2631.0,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088858308,41.93852701,2631.0,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088858509,0.9503,2630.9,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088858809,0.9503,2630.9,2630.1,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1729088858810,0.38018,2630.4,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088859006,0.38025,2630.1,2630.0,3.58803]
["bitfinex-derivatives","ETHF0:USTF0",1729088859420,0.38025,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088859610,0.38025,2630.1,2630.0,3.58804]
["bitfinex-derivatives","ETHF0:USTF0",1729088859809,0.38023,2630.2,2630.1,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1729088860016,4.38,2630.6,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088860215,0.38023,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088860414,0.38023,2630.1,2630.0,3.58804]
["bitfinex-derivatives","ETHF0:USTF0",1729088860619,0.38022,2630.2,2630.1,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729088861123,0.95043,2630.5,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088861414,4.38,2630.6,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088861610,0.38023,2630.1,2630.0,3.58804]
["bitfinex-derivatives","ETHF0:USTF0",1729088862616,0.38026,2629.9,2629.8,0.02327868]
["bitfinex-derivatives","ETHF0:USTF0",1729088863214,41.18026,2629.9,2629.8,0.02327868]
["bitfinex-derivatives","ETHF0:USTF0",1729088863916,41.18026,2629.9,2629.0,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1729088863917,50.6024,2629.9,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088864217,0.38035,2629.3,2629.1,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729088864407,4.38,2629.4,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088864610,0.38037,2629.2,2629.0,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729088865012,0.38037,2629.2,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088865013,0.38037,2629.2,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729088865317,4.38,2629.4,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088865614,4.38,2629.4,2629.0,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729088865615,0.38038,2629.1,2629.0,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729088865808,4.38,2629.4,2629.0,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729088866007,0.38037,2629.2,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729088866208,0.38036,2629.2,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729088866820,0.38033,2629.5,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729088867017,0.38034,2629.4,2629.2,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729088867221,3.2078,2629.6,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088867417,3.2078,2629.6,2628.4,4.70804]
["bitfinex-derivatives","ETHF0:USTF0",1729088867418,0.98801778,2629.8,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088867614,0.38028,2629.8,2629.6,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729088867823,0.38029,2629.7,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729088868121,41.78801778,2629.9,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729088868322,42.16828778,2629.9,2629.6,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729088868525,40.8,2629.9,2629.5,0.95079]
["bitfinex-derivatives","ETHF0:USTF0",1729088868822,40.8,2629.9,2629.7,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729088868823,41.18026,2629.9,2629.7,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729088869418,41.18026,2629.9,2629.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729088869419,40.8,2629.9,2629.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729088870013,3.2078,2630.0,2629.5,0.95076]
["bitfinex-derivatives","ETHF0:USTF0",1729088870216,1.36822778,2630.2,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088870416,1.36822778,2630.2,2630.0,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729088870722,40.8,2630.1,2630.0,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729088871110,40.8,2630.1,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1729088871509,0.98801778,2630.3,2630.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729088871916,42.16821778,2630.3,2630.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729088872120,52.08362667,2630.3,2629.9,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1729088872419,0.99295107,2630.1,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088872621,4.38,2629.9,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088872819,0.38031,2629.6,2629.4,3.58812]
["bitfinex-derivatives","ETHF0:USTF0",1729088873125,0.38031,2629.5,2629.4,3.58813]
["bitfinex-derivatives","ETHF0:USTF0",1729088873423,0.38031,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088873922,2.44385107,2629.7,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088873923,0.3803,2629.6,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088874126,1.37325107,2629.6,2629.4,3.58812]
["bitfinex-derivatives","ETHF0:USTF0",1729088874424,0.3803,2629.6,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729088874921,1.37326107,2629.6,2629.4,3.58812]
["bitfinex-derivatives","ETHF0:USTF0",1729088875223,2.44385107,2629.7,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088875525,0.38031,2629.5,2629.4,3.58813]
["bitfinex-derivatives","ETHF0:USTF0",1729088875912,0.38031,2629.6,2629.4,3.58813]
["bitfinex-derivatives","ETHF0:USTF0",1729088876111,0.3803,2629.6,2629.4,3.58813]
["bitfinex-derivatives","ETHF0:USTF0",1729088876318,2.44385107,2629.7,2629.4,3.58813]
["bitfinex-derivatives","ETHF0:USTF0",1729088876822,0.38031,2629.6,2629.4,3.58813]
["bitfinex-derivatives","ETHF0:USTF0",1729088877240,0.38031,2629.6,2629.4,3.58812]
["bitfinex-derivatives","ETHF0:USTF0",1729088877428,0.38031,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088877819,0.38035,2629.3,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088878022,0.1923194,2629.5,2629.1,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729088878217,1.18527047,2629.5,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088878526,0.99295107,2629.4,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088878719,0.38037,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088879023,40.8,2629.1,2628.6,4.6825]
["bitfinex-derivatives","ETHF0:USTF0",1729088879227,0.38041,2628.9,2628.8,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729088879421,41.18038,2629.1,2629.0,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729088879630,40.8,2629.1,2629.0,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729088879823,40.8,2629.1,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088880317,0.38043,2628.7,2628.6,3.58824]
["bitfinex-derivatives","ETHF0:USTF0",1729088880521,41.18038,2629.1,2629.0,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729088880723,40.8,2629.1,2629.0,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729088881037,3.2078,2629.5,2629.4,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729088881038,0.38032,2629.5,2629.4,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729088881229,2.44385107,2629.7,2629.0,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729088881428,0.38034,2629.4,2629.3,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729088881723,0.38034,2629.4,2629.0,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729088881724,0.38033,2629.4,2629.2,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729088881918,0.38036,2629.3,2629.2,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729088882118,0.19199595,2629.5,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088882119,0.99295107,2629.5,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088882320,41.79295107,2629.6,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729088882521,0.99295107,2629.8,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088882723,0.99295107,2630.2,2629.6,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1729088882931,2.85516774,2630.4,2630.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729088883135,40.8,2630.4,2629.7,0.95072]
["bitfinex-derivatives","ETHF0:USTF0",1729088883430,40.8,2630.4,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088883626,40.8,2630.4,2630.0,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729088883928,0.38023,2630.1,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088884120,0.38023,2630.1,2629.9,3.58805]
["bitfinex-derivatives","ETHF0:USTF0",1729088884438,42.17314107,2630.4,2630.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729088884740,41.79295107,2630.4,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088885033,0.99295107,2630.3,2630.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729088885216,40.8,2630.4,2630.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729088885217,42.17315107,2630.4,2630.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729088885422,0.99295107,2630.3,2630.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1729088885628,41.79295107,2630.4,2630.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729088885833,1.97603556,2630.7,2630.3,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1729088885834,2.47497774,2630.7,2630.3,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1729088886029,0.99295107,2631.0,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088886228,40.8,2630.9,2630.3,2.9616]
["bitfinex-derivatives","ETHF0:USTF0",1729088886429,40.8,2630.9,2630.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729088886625,40.8,2630.9,2630.3,2.9616]
["bitfinex-derivatives","ETHF0:USTF0",1729088886821,41.18012,2630.9,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729088887022,41.18012,2630.9,2630.3,2.9616]
["bitfinex-derivatives","ETHF0:USTF0",1729088887023,40.8,2630.9,2630.3,2.9616]
["bitfinex-derivatives","ETHF0:USTF0",1729088887224,0.3802,2630.3,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088887729,15.13212,2630.3,2629.5,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1729088887922,0.38029,2629.8,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729088888119,4.19936502,2630.1,2629.4,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1729088888331,4.19936502,2630.1,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088888332,41.79156502,2630.0,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088888629,0.38027,2629.8,2629.6,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729088888924,0.38028,2629.8,2629.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729088889435,0.3803,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088889621,0.99156502,2629.9,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088889825,0.3803,2629.6,2629.4,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729088890524,0.38031,2629.5,2629.4,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729088890722,0.38029,2629.7,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088891056,0.38026,2629.9,2629.8,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729088891529,41.18025,2630.0,2629.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729088891829,41.18025,2630.0,2629.8,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729088892135,0.99162108,2629.9,2629.8,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729088892329,41.79162108,2630.0,2629.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729088892732,42.28734753,2630.0,2629.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729088892938,40.8,2630.0,2629.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729088893430,40.8,2630.0,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088893431,41.79177306,2630.0,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088893622,42.28734753,2630.0,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088893824,42.28734753,2630.0,2629.6,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729088893825,1.37228264,2629.8,2629.6,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729088894130,1.37227264,2629.8,2629.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729088894532,1.37227264,2629.8,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088894732,1.37227264,2629.8,2629.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729088894932,1.37228264,2629.8,2629.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729088895133,0.99200264,2629.8,2629.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729088895733,0.38029,2629.7,2629.6,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729088895927,1.37228264,2629.8,2629.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729088896130,0.99200264,2629.8,2629.2,6.1977]
["bitfinex-derivatives","ETHF0:USTF0",1729088896335,0.38034,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088896633,1.86768753,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088896826,1.86768753,2629.3,2629.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729088896827,1.86769753,2629.3,2629.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729088897030,1.48734753,2629.3,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088897335,1.4175,2629.4,2628.7,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1729088897336,1.37277074,2629.1,2629.0,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729088898041,0.99238074,2629.1,2629.0,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729088898341,0.38036,2629.2,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729088898547,0.38038,2629.1,2629.0,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729088898734,0.99263563,2629.1,2629.0,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729088898935,0.38037,2629.1,2629.0,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729088899241,1.37300563,2629.2,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729088899429,0.38039,2629.0,2628.7,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729088899637,0.99263563,2629.0,2628.9,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729088899937,0.99263563,2629.0,2628.5,2.42654]
["bitfinex-derivatives","ETHF0:USTF0",1729088899938,1.48734753,2629.0,2628.5,2.42654]
["bitfinex-derivatives","ETHF0:USTF0",1729088900244,40.8,2628.9,2628.8,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729088900655,40.8,2628.9,2628.8,4.18442]
["bitfinex-derivatives","ETHF0:USTF0",1729088901232,40.8,2628.9,2628.8,10.18442]
["bitfinex-derivatives","ETHF0:USTF0",1729088901433,0.99287858,2629.2,2628.8,4.18442]
["bitfinex-derivatives","ETHF0:USTF0",1729088901638,0.99287858,2629.3,2629.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729088901936,1.37317858,2629.7,2629.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729088902640,0.99287858,2629.7,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088902839,1.37353737,2629.6,2629.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729088903142,0.99322737,2629.6,2629.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729088903349,0.99322737,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088903537,0.99322737,2629.7,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088903937,0.99322737,2629.7,2629.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729088904143,1.86763753,2629.7,2629.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729088904343,0.38031,2629.6,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088904545,1.87085322,2629.6,2629.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729088904735,1.49054322,2629.7,2629.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729088905145,1.87083322,2629.7,2629.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729088905449,1.49054322,2629.7,2629.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729088905643,1.97603556,2629.8,2629.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729088905940,0.38026,2629.9,2629.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729088906144,1.98804156,2629.9,2629.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729088906337,5.57609156,2630.0,2629.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729088906537,1.98804156,2630.0,2629.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729088906738,1.49097213,2630.0,2629.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729088906939,1.98804156,2630.1,2629.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729088906940,0.99391407,2630.1,2629.9,9.8024]
["bitfinex-derivatives","ETHF0:USTF0",1729088907134,0.99391407,2630.1,2630.0,4.18264]
["bitfinex-derivatives","ETHF0:USTF0",1729088907339,1.98804156,2630.4,2630.0,10.38]
["bitfinex-derivatives","ETHF0:USTF0",1729088907340,0.99391407,2630.4,2630.0,10.38]
["bitfinex-derivatives","ETHF0:USTF0",1729088907641,0.99391407,2630.6,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729088907850,0.99366182,2630.7,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088908042,0.99366182,2630.6,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729088908342,0.99366182,2630.7,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088908551,1.37384182,2630.5,2630.4,3.58798]
["bitfinex-derivatives","ETHF0:USTF0",1729088908748,0.99366182,2630.5,2630.4,3.58798]
["bitfinex-derivatives","ETHF0:USTF0",1729088908947,0.99366182,2630.6,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729088909143,1.37380182,2630.7,2630.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729088909344,1.37380182,2630.7,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088909345,0.99315155,2630.7,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088909644,1.87111213,2630.7,2630.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729088909841,1.49097213,2630.8,2630.1,4.15836]
["bitfinex-derivatives","ETHF0:USTF0",1729088910142,0.99310607,2630.7,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729088910344,0.99310607,2630.6,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729088911248,0.99310607,2630.7,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088911459,0.99310607,2630.7,2630.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729088911740,0.99310607,2630.8,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729088912448,0.99256046,2630.8,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729088912842,40.8,2630.9,2630.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729088913150,0.99256046,2631.3,2631.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1729088913444,41.79256046,2631.5,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088913745,41.79256046,2631.5,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088913746,0.99256046,2631.2,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088913951,0.38009,2631.1,2631.0,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1729088914140,0.99166956,2631.1,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088914446,1.87109213,2630.9,2630.8,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729088914744,1.87109213,2630.9,2630.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729088914948,1.37175162,2630.9,2630.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729088915139,0.99163162,2630.9,2630.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729088915450,1.98804156,2631.2,2630.8,9.8008]
["bitfinex-derivatives","ETHF0:USTF0",1729088915451,0.99163162,2631.1,2630.8,9.8008]
["bitfinex-derivatives","ETHF0:USTF0",1729088915649,0.99163162,2631.1,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088915650,0.99163162,2631.0,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088915841,1.49097213,2631.2,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088915842,0.99163162,2631.1,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088916146,0.38012,2630.9,2630.8,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729088916351,0.38013,2630.8,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729088916543,0.99163162,2630.9,2630.5,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729088916741,0.99163162,2630.8,2630.5,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729088916937,0.99163162,2630.9,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088917142,0.99163162,2630.9,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729088917143,1.37177162,2630.7,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729088917342,0.99163162,2630.7,2630.5,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729088917540,0.38016,2630.6,2630.5,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729088917745,0.99163162,2630.7,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088917939,0.38017,2630.6,2630.5,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729088918141,0.99163162,2630.7,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088918349,0.99163162,2631.0,2630.6,4.15819]
["bitfinex-derivatives","ETHF0:USTF0",1729088918557,0.99163162,2631.0,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729088918750,0.99163162,2631.1,2631.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729088919160,1.37171162,2631.1,2631.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729088919539,1.18022977,2631.1,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088919749,0.99163162,2630.9,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088919952,0.99163162,2630.9,2630.7,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729088919953,0.38013,2630.8,2630.7,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729088920354,0.38013,2630.8,2630.3,0.95049]
["bitfinex-derivatives","ETHF0:USTF0",1729088920355,0.99163162,2630.8,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088920549,1.37176162,2630.8,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729088920754,0.99163162,2630.9,2630.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1729088921052,1.37170162,2631.2,2631.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729088921258,0.38007,2631.2,2631.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729088921453,1.37170162,2631.2,2631.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729088921848,0.38009,2631.1,2631.0,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1729088922351,1.94178162,2631.3,2630.6,4.15819]
["bitfinex-derivatives","ETHF0:USTF0",1729088922556,1.94178162,2631.3,2630.8,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729088922557,0.38012,2630.9,2630.8,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729088922759,1.94181162,2631.2,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088923058,0.38012,2630.9,2630.8,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729088923256,1.94181162,2631.2,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088923257,5.33892354,2631.1,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088923457,0.38014,2630.7,2630.6,3.58794]
["bitfinex-derivatives","ETHF0:USTF0",1729088923974,0.38014,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088924161,0.38014,2630.7,2630.6,3.58796]
["bitfinex-derivatives","ETHF0:USTF0",1729088924866,2.84345162,2630.9,2630.7,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729088925153,0.38013,2630.8,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729088925354,0.38013,2630.8,2630.7,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729088925555,0.38013,2630.8,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088925556,2.46333162,2630.9,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088925853,0.38015,2630.7,2630.6,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729088926063,0.38014,2630.8,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729088926256,0.38013,2630.8,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729088926446,0.38013,2630.8,2630.7,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729088926447,0.38014,2630.8,2630.7,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1729088926854,0.38016,2630.6,2630.5,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1729088927052,0.38016,2630.6,2630.0,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1729088927053,5.74295625,2630.6,2629.9,0.95063]
["bitfinex-derivatives","ETHF0:USTF0",1729088927260,0.3802,2630.4,2630.3,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1729088927763,0.3802,2630.4,2630.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729088927764,40.8,2630.4,2630.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729088927971,40.8,2630.4,2630.2,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729088927972,0.3802,2630.3,2630.2,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729088928354,42.17114625,2630.4,2630.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729088928570,42.17113625,2630.4,2630.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1729088928861,45.59255625,2630.4,2629.8,4.15848]
["bitfinex-derivatives","ETHF0:USTF0",1729088929093,4.38,2629.9,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088929268,0.38033,2629.5,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729088929567,1.3716599,2629.6,2629.4,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729088929860,0.9913599,2629.6,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729088930066,0.9913599,2629.6,2629.4,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729088930257,1.3716699,2629.6,2629.4,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729088930558,0.9913599,2629.7,2629.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729088930958,4.1982399,2629.8,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088931159,0.9913599,2629.8,2629.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729088931462,0.38027,2629.8,2629.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1729088931660,0.9913599,2629.9,2629.4,5.56992]
["bitfinex-derivatives","ETHF0:USTF0",1729088931854,0.9913599,2629.9,2629.4,4.6191]
["bitfinex-derivatives","ETHF0:USTF0",1729088931855,0.38028,2629.8,2629.4,4.6191]
["bitfinex-derivatives","ETHF0:USTF0",1729088932057,0.9913599,2629.9,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088932361,0.9913599,2629.6,2628.8,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729088932551,0.38033,2629.4,2629.3,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729088932752,1.3716899,2629.5,2629.3,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729088932950,0.38033,2629.4,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088933149,0.9913599,2629.5,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729088933349,0.38034,2629.4,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729088933751,0.9913599,2629.5,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729088933955,0.9913599,2629.5,2629.4,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729088934163,0.9913599,2629.6,2629.4,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729088934368,1.3716699,2629.6,2629.4,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729088934956,0.9913599,2629.6,2629.4,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729088935157,0.38031,2629.5,2629.4,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729088935659,1.3716499,2629.7,2629.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729088936265,0.9913599,2629.6,2629.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729088936463,0.9913599,2629.6,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088936660,0.38034,2629.4,2629.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729088936859,0.38035,2629.3,2629.1,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729088937063,0.38035,2629.3,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088937358,0.9913599,2629.5,2629.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729088937557,0.38034,2629.3,2629.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729088937760,0.9913599,2629.5,2629.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729088937960,0.38034,2629.3,2629.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729088938157,0.9913599,2629.5,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088938461,0.38034,2629.4,2629.2,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729088938663,0.38032,2629.5,2629.4,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729088938961,0.38032,2629.5,2629.4,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729088939363,1.4756,2629.6,2629.0,4.15876]
["bitfinex-derivatives","ETHF0:USTF0",1729088939559,1.8559,2629.6,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729088939760,0.38034,2629.4,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729088940465,2.4669599,2629.6,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088940666,0.38037,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088940858,0.38041,2628.9,2628.4,10.58609]
["bitfinex-derivatives","ETHF0:USTF0",1729088941072,0.38039,2629.0,2628.6,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729088941265,0.38044,2628.7,2628.5,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729088941460,0.38044,2628.7,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729088941664,0.38042,2628.8,2628.7,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729088941868,0.38042,2628.8,2628.5,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729088942060,0.38041,2628.9,2628.8,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1729088942868,0.38044,2628.7,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729088943085,0.38046,2628.5,2628.4,9.63492]
["bitfinex-derivatives","ETHF0:USTF0",1729088943278,0.38045,2628.6,2628.5,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729088943568,0.38046,2628.5,2628.4,9.63492]
["bitfinex-derivatives","ETHF0:USTF0",1729088944060,4.18526,2628.5,2628.4,9.63492]
["bitfinex-derivatives","ETHF0:USTF0",1729088944661,13.39306,2628.5,2628.4,7.32112]
["bitfinex-derivatives","ETHF0:USTF0",1729088944866,13.39306,2628.5,2628.4,2.94972]
["bitfinex-derivatives","ETHF0:USTF0",1729088945270,13.39306,2628.5,2628.4,0.63602]
["bitfinex-derivatives","ETHF0:USTF0",1729088945573,14.50357213,2628.5,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729088945871,14.50357213,2628.5,2627.5,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729088945872,0.38058,2627.7,2627.5,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729088946167,8.53912,2628.1,2627.3,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1729088946168,40.8,2627.6,2627.3,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1729088946362,0.38061,2627.5,2627.3,1.89972]
["bitfinex-derivatives","ETHF0:USTF0",1729088946675,3.8056,2627.5,2627.2,0.03036556]
["bitfinex-derivatives","ETHF0:USTF0",1729088946968,0.38063,2627.3,2627.2,0.03036556]
["bitfinex-derivatives","ETHF0:USTF0",1729088947365,10.18703,2627.3,2627.2,0.03036556]
["bitfinex-derivatives","ETHF0:USTF0",1729088947764,0.38075,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088947964,0.18600278,2626.6,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088948163,1.5257,2627.2,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088948373,4.38,2627.0,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088948561,4.57230183,2627.0,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088948869,40.8,2626.9,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088949170,0.38078,2626.3,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088949559,3.808,2626.2,2625.7,4.6249]
["bitfinex-derivatives","ETHF0:USTF0",1729088949760,4.38,2626.7,2625.7,4.6249]
["bitfinex-derivatives","ETHF0:USTF0",1729088949967,0.38079,2626.3,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729088950168,0.38079,2626.3,2625.7,4.6249]
["bitfinex-derivatives","ETHF0:USTF0",1729088950169,0.38082,2626.0,2625.7,3.58866]
["bitfinex-derivatives","ETHF0:USTF0",1729088950469,0.95184,2626.6,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088950470,0.38084,2625.9,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088950662,0.38089,2625.6,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088950865,3.8088,2625.5,2625.0,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1729088951065,4.76093,2625.3,2624.8,3.58879]
["bitfinex-derivatives","ETHF0:USTF0",1729088951266,4.38,2625.0,2624.5,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1729088951466,3.2078,2625.4,2624.5,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1729088951670,4.38,2625.2,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088951877,0.38095,2625.1,2624.6,3.58882]
["bitfinex-derivatives","ETHF0:USTF0",1729088952072,4.38,2625.2,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088952466,0.38096,2625.1,2624.6,3.58882]
["bitfinex-derivatives","ETHF0:USTF0",1729088952670,0.38095,2625.1,2624.6,3.58882]
["bitfinex-derivatives","ETHF0:USTF0",1729088952870,4.76095,2625.2,2624.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729088953069,4.76095,2625.2,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088953070,0.38095,2625.1,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729088953271,0.38096,2625.1,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729088953475,0.38096,2625.1,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088953476,0.38101,2624.8,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088953771,6.0,2625.1,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088953772,4.76103,2624.6,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088953970,4.38,2624.6,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088954173,0.38107,2624.3,2623.9,3.58892]
["bitfinex-derivatives","ETHF0:USTF0",1729088954376,40.8,2624.5,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088954769,41.18105,2624.5,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729088954967,40.8,2624.5,2624.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729088955173,40.8,2624.5,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729088955374,40.8,2624.5,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088955564,40.8,2624.5,2624.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729088955967,40.8,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729088956171,7.5878,2624.9,2624.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729088956374,0.38101,2624.8,2624.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729088956772,4.38,2624.6,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088956974,4.38,2624.6,2624.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729088957167,4.38,2624.6,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088957378,4.38,2624.6,2624.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729088957575,4.38,2624.6,2624.2,3.58888]
["bitfinex-derivatives","ETHF0:USTF0",1729088957774,4.38,2624.6,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088958579,0.38106,2624.4,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729088958779,0.3811,2624.1,2623.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729088958974,4.38,2624.3,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088958975,4.38,2624.0,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088959168,4.38,2623.8,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088959384,4.38,2623.5,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088959778,4.38,2623.5,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729088960078,4.38,2623.5,2623.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729088960277,4.38,2623.5,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088960577,1.5358,2623.9,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088960882,4.38,2623.8,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088961079,4.38,2623.8,2622.6,0.99290015]
["bitfinex-derivatives","ETHF0:USTF0",1729088961080,3.39669863,2624.0,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088961378,0.18889863,2624.0,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088961575,0.38112,2624.0,2623.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729088961780,3.58037473,2624.3,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088961975,0.38113,2623.9,2623.5,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729088962282,0.38113,2623.9,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729088962478,0.38114,2623.9,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729088962677,0.18603977,2624.1,2623.3,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1729088962884,0.38109,2624.2,2623.3,4.7368]
["bitfinex-derivatives","ETHF0:USTF0",1729088963084,3.96144473,2624.3,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088963293,0.3811,2624.1,2623.8,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729088963592,0.38109,2624.2,2623.8,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729088963880,3.58037473,2624.3,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088964180,2.461,2624.6,2623.3,2.48201]
["bitfinex-derivatives","ETHF0:USTF0",1729088964181,3.2078,2624.6,2624.2,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729088964484,3.2078,2624.6,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088964678,0.38108,2624.3,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729088964882,0.38106,2624.4,2624.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729088965081,3.2078,2624.6,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088965283,0.38111,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088965480,0.57187894,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088965680,3.2078,2624.6,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088965881,0.38104,2624.5,2624.2,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729088966180,3.2078,2624.6,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729088966379,3.58882,2624.6,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729088966578,3.2078,2624.6,2624.4,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729088966782,3.2078,2624.6,2624.0,4.4486]
["bitfinex-derivatives","ETHF0:USTF0",1729088967085,3.2078,2624.6,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729088967291,3.58883,2624.6,2624.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729088967473,3.58883,2624.6,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729088967671,0.38103,2624.6,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729088967879,0.38106,2624.4,2624.1,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729088968074,0.38105,2624.5,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729088968282,6.4758,2624.8,2624.0,4.4486]
["bitfinex-derivatives","ETHF0:USTF0",1729088968473,0.38108,2624.3,2624.0,4.4486]
["bitfinex-derivatives","ETHF0:USTF0",1729088968676,0.38108,2624.3,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729088969182,0.38105,2624.5,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729088969385,0.38107,2624.3,2624.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729088969686,6.4758,2624.8,2624.2,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729088969879,6.4758,2624.8,2624.0,4.4486]
["bitfinex-derivatives","ETHF0:USTF0",1729088970076,0.38108,2624.3,2624.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729088970485,7.42832,2624.8,2624.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729088970978,1.5358,2624.8,2624.0,4.4486]
["bitfinex-derivatives","ETHF0:USTF0",1729088971189,44.0078,2624.9,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088971789,0.381,2624.8,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729088971978,41.18099,2624.9,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729088972583,40.8,2624.9,2624.3,1.33373]
["bitfinex-derivatives","ETHF0:USTF0",1729088972789,0.381,2624.8,2624.6,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729088972977,40.8,2624.9,2624.2,4.16049]
["bitfinex-derivatives","ETHF0:USTF0",1729088973182,0.381,2624.8,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729088973679,0.381,2624.8,2624.2,4.16049]
["bitfinex-derivatives","ETHF0:USTF0",1729088973680,40.8,2624.9,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088973878,0.381,2624.8,2624.3,0.95268]
["bitfinex-derivatives","ETHF0:USTF0",1729088974083,40.8,2624.9,2624.3,0.95268]
["bitfinex-derivatives","ETHF0:USTF0",1729088974291,41.18099,2624.9,2624.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729088974481,40.8,2624.9,2624.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729088976589,44.6096,2624.9,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088976884,41.18099,2624.9,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729088977283,41.18099,2624.9,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088977284,40.8,2624.9,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088977489,41.18099,2624.9,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729088977685,0.381,2624.8,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729088977988,40.8,2624.9,2624.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729088978284,40.8,2624.9,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088978285,0.38099,2624.9,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088978489,4.16013,2625.3,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729088978490,0.38097,2625.0,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729088978688,41.18098,2624.9,2624.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729088978882,40.8,2624.9,2624.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729088979490,0.38092,2625.4,2624.8,13.96988]
["bitfinex-derivatives","ETHF0:USTF0",1729088979681,0.38092,2625.4,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088979887,40.8,2625.4,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088980086,40.8,2625.4,2625.1,3.58874]
["bitfinex-derivatives","ETHF0:USTF0",1729088980384,0.38093,2625.3,2625.1,3.58874]
["bitfinex-derivatives","ETHF0:USTF0",1729088980591,0.38093,2625.3,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088980888,40.8,2625.4,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088981086,0.38093,2625.3,2625.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729088981292,0.38093,2625.3,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088981495,40.8,2625.4,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729088981786,4.194,2626.2,2625.2,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1729088981982,4.39,2626.4,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088982181,0.38083,2626.0,2625.9,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729088982482,40.8,2626.0,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088982681,40.8,2626.0,2625.2,4.5979]
["bitfinex-derivatives","ETHF0:USTF0",1729088982884,40.8,2626.0,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729088982885,0.38089,2625.6,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729088983084,0.38092,2625.3,2625.2,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729088983492,7.79113846,2625.5,2624.9,2.9969]
["bitfinex-derivatives","ETHF0:USTF0",1729088983791,0.38094,2625.2,2625.0,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729088983989,0.38094,2625.2,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729088984198,7.78660188,2625.5,2624.9,2.9969]
["bitfinex-derivatives","ETHF0:USTF0",1729088984587,0.38094,2625.2,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729088984787,0.38095,2625.1,2625.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729088984994,4.57880188,2625.5,2625.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729088985188,0.38096,2625.1,2625.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729088985497,0.38093,2625.3,2625.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729088985693,4.39,2625.5,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729088986101,0.38095,2625.2,2625.0,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729088986294,40.8,2625.1,2625.0,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729088987197,40.8,2625.1,2624.8,3.58879]
["bitfinex-derivatives","ETHF0:USTF0",1729088987198,0.38097,2625.0,2624.8,3.58879]
["bitfinex-derivatives","ETHF0:USTF0",1729088987491,0.38098,2624.9,2624.8,3.58878]
["bitfinex-derivatives","ETHF0:USTF0",1729088987885,40.8,2625.1,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088988089,40.8,2625.1,2625.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729088988491,0.38097,2625.0,2624.9,1.91668]
["bitfinex-derivatives","ETHF0:USTF0",1729088989295,0.38097,2625.0,2624.9,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1729088989495,0.38101,2624.7,2624.6,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729088989695,0.38107,2624.3,2624.2,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729088989996,0.95251,2624.8,2624.2,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729088990303,0.38106,2624.4,2624.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729088990492,0.95253,2624.7,2624.2,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729088990795,0.38107,2624.3,2624.2,1.77667]
["bitfinex-derivatives","ETHF0:USTF0",1729088991186,0.95253,2624.7,2624.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729088991187,0.38107,2624.4,2624.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729088991388,0.38105,2624.5,2624.4,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729088991590,4.16028,2624.9,2624.2,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729088991796,0.38107,2624.3,2624.2,1.77667]
["bitfinex-derivatives","ETHF0:USTF0",1729088991989,0.38108,2624.2,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088992600,0.38108,2624.2,2624.0,3.38511]
["bitfinex-derivatives","ETHF0:USTF0",1729088992601,4.39,2624.4,2624.0,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1729088992894,0.3811,2624.1,2624.0,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1729088993090,4.39,2624.4,2623.6,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1729088993399,0.38115,2623.8,2623.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729088993797,40.8,2623.8,2623.6,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1729088994094,40.8,2623.8,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088994396,40.8,2623.8,2623.4,5.07579]
["bitfinex-derivatives","ETHF0:USTF0",1729088994397,0.38118,2623.5,2623.4,5.07579]
["bitfinex-derivatives","ETHF0:USTF0",1729088994596,41.75287,2623.8,2623.5,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729088994597,0.38118,2623.6,2623.5,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729088995091,0.38118,2623.5,2623.4,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1729088995299,0.38121,2623.3,2623.2,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1729088995594,0.38123,2623.2,2623.1,1.79083]
["bitfinex-derivatives","ETHF0:USTF0",1729088996301,0.38124,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088996598,5.34298,2623.5,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088996796,0.38124,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088998187,4.16082,2623.4,2622.6,1.55804015]
["bitfinex-derivatives","ETHF0:USTF0",1729088998387,0.38126,2623.0,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088998692,3.2078,2623.4,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088998886,0.38126,2623.0,2622.8,3.58908]
["bitfinex-derivatives","ETHF0:USTF0",1729088999089,0.38126,2623.0,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088999495,4.39,2623.3,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729088999697,0.38127,2622.9,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089000091,4.39,2623.0,2622.6,0.03964015]
["bitfinex-derivatives","ETHF0:USTF0",1729089000293,4.39,2623.0,2622.6,0.42095015]
["bitfinex-derivatives","ETHF0:USTF0",1729089000499,0.3813,2622.7,2622.6,0.03964015]
["bitfinex-derivatives","ETHF0:USTF0",1729089000701,41.1813,2622.7,2622.6,0.03964015]
["bitfinex-derivatives","ETHF0:USTF0",1729089001002,55.3841,2622.7,2622.6,0.03964015]
["bitfinex-derivatives","ETHF0:USTF0",1729089001194,49.0028,2622.7,2622.6,0.03964015]
["bitfinex-derivatives","ETHF0:USTF0",1729089001497,1.1292,2623.2,2622.6,0.03964015]
["bitfinex-derivatives","ETHF0:USTF0",1729089001700,0.3813,2622.8,2622.6,0.03964015]
["bitfinex-derivatives","ETHF0:USTF0",1729089001894,0.38127,2622.9,2622.6,0.03964015]
["bitfinex-derivatives","ETHF0:USTF0",1729089002094,40.8,2622.9,2622.6,0.03964015]
["bitfinex-derivatives","ETHF0:USTF0",1729089002299,0.3813,2622.7,2622.6,0.03964015]
["bitfinex-derivatives","ETHF0:USTF0",1729089002515,4.7713,2622.7,2622.6,0.03964015]
["bitfinex-derivatives","ETHF0:USTF0",1729089002807,14.5841,2622.7,2622.6,0.03964015]
["bitfinex-derivatives","ETHF0:USTF0",1729089003103,55.3841,2622.7,2622.6,0.03964015]
["bitfinex-derivatives","ETHF0:USTF0",1729089003293,44.6128,2622.7,2622.6,0.42096015]
["bitfinex-derivatives","ETHF0:USTF0",1729089003494,9.98861328,2623.3,2622.6,0.03964015]
["bitfinex-derivatives","ETHF0:USTF0",1729089003704,9.98861328,2623.3,2623.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729089003705,0.38124,2623.2,2623.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729089004004,40.8,2623.1,2622.6,3.24744015]
["bitfinex-derivatives","ETHF0:USTF0",1729089004206,7.5978,2623.3,2622.7,0.95326]
["bitfinex-derivatives","ETHF0:USTF0",1729089004407,0.38125,2623.1,2622.6,3.24744015]
["bitfinex-derivatives","ETHF0:USTF0",1729089004599,0.38127,2622.9,2622.7,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729089004807,4.39,2623.0,2622.6,0.03964015]
["bitfinex-derivatives","ETHF0:USTF0",1729089005004,0.38128,2622.9,2622.7,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729089005202,0.38128,2622.9,2622.6,3.24744015]
["bitfinex-derivatives","ETHF0:USTF0",1729089005402,0.38128,2622.9,2622.7,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729089005603,0.38129,2622.8,2622.7,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729089005803,4.77126,2623.0,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729089006000,40.8,2623.3,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729089006001,45.57122,2623.3,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729089006307,0.37778613,2623.5,2623.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729089006308,0.38121,2623.4,2623.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729089006507,5.7886,2623.6,2623.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729089006508,0.38117,2623.6,2623.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729089006814,4.39,2623.5,2623.0,2.9057]
["bitfinex-derivatives","ETHF0:USTF0",1729089006995,4.39,2623.5,2623.0,6.1135]
["bitfinex-derivatives","ETHF0:USTF0",1729089007198,4.77119,2623.5,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729089007406,4.39,2623.5,2623.0,3.28695]
["bitfinex-derivatives","ETHF0:USTF0",1729089007710,0.38123,2623.2,2623.0,2.9057]
["bitfinex-derivatives","ETHF0:USTF0",1729089008017,0.38129,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089008307,0.38122,2623.3,2623.1,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729089008514,5.34295,2623.6,2622.8,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1729089008709,5.34295,2623.6,2623.2,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729089008710,0.3812,2623.4,2623.2,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729089008901,7.97898,2623.6,2623.4,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729089009097,3.2078,2623.9,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089009406,5.87831993,2624.2,2623.4,2.8636]
["bitfinex-derivatives","ETHF0:USTF0",1729089009407,10.03884993,2624.2,2623.4,2.8636]
["bitfinex-derivatives","ETHF0:USTF0",1729089009610,0.38118,2623.6,2623.4,2.8636]
["bitfinex-derivatives","ETHF0:USTF0",1729089009799,4.39,2623.9,2623.4,2.8636]
["bitfinex-derivatives","ETHF0:USTF0",1729089009998,0.3811,2624.1,2623.7,3.58894]
["bitfinex-derivatives","ETHF0:USTF0",1729089010198,4.39,2623.9,2623.4,2.8636]
["bitfinex-derivatives","ETHF0:USTF0",1729089010708,7.5978,2624.2,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089011512,0.38112,2624.0,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729089011708,5.8946,2624.5,2623.7,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1729089012008,2.45722,2624.5,2623.7,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1729089012207,4.16048,2624.3,2623.7,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1729089012509,41.18109,2624.2,2623.7,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1729089012716,40.8,2624.2,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729089012916,40.8,2624.2,2623.7,2.43738]
["bitfinex-derivatives","ETHF0:USTF0",1729089012917,4.20001328,2624.8,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089013208,4.20001328,2624.8,2624.0,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1729089013209,0.38105,2624.5,2624.0,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1729089013401,4.76525599,2625.0,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089013603,4.39,2625.3,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089013909,0.38098,2624.9,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729089014106,3.2078,2625.1,2624.9,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729089014107,0.38096,2625.1,2624.9,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729089014311,40.8,2625.2,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089014608,40.8,2625.2,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729089014799,40.8,2625.2,2625.1,6.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729089015007,40.8,2625.2,2625.1,4.19055]
["bitfinex-derivatives","ETHF0:USTF0",1729089015404,40.8,2625.2,2625.0,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1729089015600,40.8,2625.2,2625.0,1.84385]
["bitfinex-derivatives","ETHF0:USTF0",1729089015807,40.8,2625.2,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729089016006,3.2078,2625.9,2625.1,9.8096]
["bitfinex-derivatives","ETHF0:USTF0",1729089016212,4.39,2626.2,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089016499,2.43574585,2626.4,2625.2,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1729089016500,40.8,2626.1,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089016807,4.39,2626.9,2626.0,7.0158]
["bitfinex-derivatives","ETHF0:USTF0",1729089016999,4.39,2626.9,2626.1,2.8612]
["bitfinex-derivatives","ETHF0:USTF0",1729089017500,0.19230183,2627.0,2626.1,2.8612]
["bitfinex-derivatives","ETHF0:USTF0",1729089017709,0.38079,2626.2,2626.1,2.8612]
["bitfinex-derivatives","ETHF0:USTF0",1729089017900,3.2078,2626.7,2626.1,2.8612]
["bitfinex-derivatives","ETHF0:USTF0",1729089018104,0.38079,2626.3,2626.1,2.8612]
["bitfinex-derivatives","ETHF0:USTF0",1729089018403,4.39,2626.8,2626.1,2.8612]
["bitfinex-derivatives","ETHF0:USTF0",1729089018710,0.98921723,2627.1,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089018711,0.38081,2626.1,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089018909,0.38081,2626.1,2625.6,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729089019210,3.3958466,2626.0,2625.4,2.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729089019409,0.38087,2625.7,2625.4,3.25871]
["bitfinex-derivatives","ETHF0:USTF0",1729089019610,4.58408925,2626.2,2625.4,2.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729089019813,0.38089,2625.5,2625.4,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729089020004,0.38085,2625.8,2625.4,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729089020202,0.38085,2625.8,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089020203,4.39,2625.9,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089020401,0.38089,2625.6,2625.2,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729089020603,0.38089,2625.6,2625.1,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1729089020816,0.1870935,2625.9,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089021412,0.3809,2625.5,2625.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729089021608,0.38085,2625.8,2625.3,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729089021803,4.5770935,2625.9,2625.3,3.58871]
["bitfinex-derivatives","ETHF0:USTF0",1729089021804,0.38088,2625.7,2625.3,3.58871]
["bitfinex-derivatives","ETHF0:USTF0",1729089022008,0.38088,2625.7,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729089022219,0.38084,2625.9,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729089022509,3.40312828,2626.0,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089022714,45.19,2625.6,2625.1,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1729089022908,45.19,2625.6,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089022909,40.8,2625.6,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089023103,40.8,2625.6,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729089023305,3.2078,2626.1,2625.4,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1729089023507,0.18943812,2626.2,2625.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729089023508,0.57023812,2626.2,2625.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729089023708,0.38081,2626.1,2625.8,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729089023909,40.8,2626.0,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089024210,41.18083,2626.0,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089024412,0.38085,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089024612,40.8,2626.0,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089024613,44.95987,2626.0,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089024806,0.38094,2625.2,2625.1,2.8726]
["bitfinex-derivatives","ETHF0:USTF0",1729089025412,0.38097,2625.0,2624.9,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729089025603,0.38101,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089026009,0.38101,2624.7,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089026010,0.38109,2624.2,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089026211,4.39,2624.7,2623.8,6.1081]
["bitfinex-derivatives","ETHF0:USTF0",1729089026415,3.2078,2625.2,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089026619,0.38094,2625.2,2624.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729089026918,0.38097,2625.0,2624.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729089027120,0.38096,2625.1,2624.6,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729089027413,3.2078,2625.3,2624.6,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729089027603,7.5978,2625.3,2624.6,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729089028008,0.95235,2625.2,2624.6,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729089028210,0.95235,2625.2,2624.5,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1729089028405,7.5978,2625.3,2624.5,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1729089028608,0.381,2624.8,2624.5,1.85463]
["bitfinex-derivatives","ETHF0:USTF0",1729089028811,7.5978,2625.3,2624.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729089029018,0.38095,2625.2,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729089029213,3.2078,2625.3,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089029410,40.8,2625.2,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729089030019,40.8,2625.2,2625.1,4.19055]
["bitfinex-derivatives","ETHF0:USTF0",1729089030416,0.38092,2625.3,2625.1,4.19055]
["bitfinex-derivatives","ETHF0:USTF0",1729089030711,3.2078,2625.6,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729089030917,0.38092,2625.4,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729089031139,40.8,2625.5,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089031410,7.79912,2625.9,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089031411,0.38084,2625.9,2625.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729089031616,0.38086,2625.8,2625.5,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729089031818,0.38081,2626.1,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729089032114,5.8793,2626.2,2625.5,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729089032319,4.39,2626.2,2625.5,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729089032619,10.47994,2626.4,2625.4,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729089032620,4.39,2625.9,2625.4,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729089033007,4.39,2625.6,2625.0,2.9197]
["bitfinex-derivatives","ETHF0:USTF0",1729089033713,0.38097,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089033918,0.38097,2625.0,2624.8,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1729089033919,0.38102,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089034114,0.38109,2624.2,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729089034306,0.38108,2624.2,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089034617,8.55036,2624.7,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089034913,7.5978,2624.7,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089035119,41.18103,2624.6,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729089035320,40.8,2624.6,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089035509,41.18104,2624.6,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729089035818,41.18103,2624.6,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089036113,40.8,2624.6,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089036415,41.18103,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729089036614,0.38105,2624.5,2624.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729089036815,40.8,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729089037011,40.8,2624.6,2624.5,3.58884]
["bitfinex-derivatives","ETHF0:USTF0",1729089037213,4.16005,2625.5,2624.5,13.0182]
["bitfinex-derivatives","ETHF0:USTF0",1729089037514,0.38099,2624.9,2624.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729089037716,0.9523,2625.4,2624.6,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729089037717,40.8,2625.3,2624.6,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729089038024,41.75234,2625.3,2624.6,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729089038217,0.38099,2624.9,2624.6,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729089038418,0.38099,2624.9,2624.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729089038617,0.38096,2625.1,2625.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729089038920,40.8,2625.3,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089039117,0.38098,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089040017,40.8,2625.3,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089041017,3.2078,2625.9,2625.3,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729089041319,0.38091,2625.4,2625.3,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729089041923,0.38091,2625.4,2625.3,1.80072]
["bitfinex-derivatives","ETHF0:USTF0",1729089042122,0.38091,2625.4,2625.3,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729089042325,0.95217,2625.7,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089042326,0.38095,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089042519,6.72334,2625.6,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089042726,0.38096,2625.1,2625.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729089043022,41.75224,2625.5,2625.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729089043023,0.38094,2625.2,2625.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729089043218,0.38094,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089043629,40.8,2625.5,2625.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729089043820,0.38093,2625.3,2625.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729089044020,40.8,2625.5,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089044320,0.38093,2625.3,2625.1,3.58874]
["bitfinex-derivatives","ETHF0:USTF0",1729089044519,0.38094,2625.2,2625.1,3.58875]
["bitfinex-derivatives","ETHF0:USTF0",1729089044927,0.38094,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089047816,40.8,2625.5,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089048115,40.8,2625.5,2625.1,3.58874]
["bitfinex-derivatives","ETHF0:USTF0",1729089048116,0.38093,2625.3,2625.1,3.58874]
["bitfinex-derivatives","ETHF0:USTF0",1729089048319,0.38093,2625.3,2625.1,3.58875]
["bitfinex-derivatives","ETHF0:USTF0",1729089048521,0.38093,2625.3,2625.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729089048732,0.95218,2625.7,2625.2,4.76195]
["bitfinex-derivatives","ETHF0:USTF0",1729089048733,0.38087,2625.7,2625.2,4.76195]
["bitfinex-derivatives","ETHF0:USTF0",1729089048932,3.2078,2626.1,2625.3,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729089049223,0.9873699,2626.3,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089049224,40.8,2626.0,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089049429,41.18083,2626.0,2625.8,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729089049732,0.38085,2625.9,2625.5,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1729089050025,40.8,2626.0,2625.5,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1729089050323,40.8,2626.0,2624.2,4.19711349]
["bitfinex-derivatives","ETHF0:USTF0",1729089050324,0.38095,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089050822,0.95232,2625.3,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089051016,0.38101,2624.7,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729089051231,0.38101,2624.7,2624.3,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1729089051232,0.18589174,2624.9,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089051422,0.38099,2624.9,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729089051722,0.95235,2625.2,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089052024,0.95235,2625.2,2624.3,3.58886]
["bitfinex-derivatives","ETHF0:USTF0",1729089052025,0.38105,2624.5,2624.3,3.58886]
["bitfinex-derivatives","ETHF0:USTF0",1729089052327,0.38104,2624.6,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729089052623,0.38105,2624.5,2624.3,3.58886]
["bitfinex-derivatives","ETHF0:USTF0",1729089052826,0.38104,2624.5,2624.3,3.58886]
["bitfinex-derivatives","ETHF0:USTF0",1729089053019,0.95248,2624.9,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089053223,0.38101,2624.8,2624.4,3.58885]
["bitfinex-derivatives","ETHF0:USTF0",1729089053526,0.38098,2625.0,2624.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729089053724,1.9396999,2625.3,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089053928,0.9873699,2625.3,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089054228,0.9873699,2625.3,2624.4,3.58885]
["bitfinex-derivatives","ETHF0:USTF0",1729089054229,0.38104,2624.5,2624.4,3.58885]
["bitfinex-derivatives","ETHF0:USTF0",1729089054418,0.38104,2624.5,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089054927,41.18104,2624.5,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089055328,5.83217188,2624.9,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089055329,0.9873699,2624.8,2624.4,13.0182]
["bitfinex-derivatives","ETHF0:USTF0",1729089055520,0.38102,2624.6,2624.5,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729089055725,0.38102,2624.7,2624.5,1.79063]
["bitfinex-derivatives","ETHF0:USTF0",1729089055924,0.38102,2624.6,2624.5,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729089056124,41.18102,2624.7,2624.5,1.79063]
["bitfinex-derivatives","ETHF0:USTF0",1729089056324,0.38102,2624.7,2624.5,1.79063]
["bitfinex-derivatives","ETHF0:USTF0",1729089056627,0.38102,2624.6,2624.5,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729089057222,40.8,2624.7,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089057526,0.38104,2624.5,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089058826,40.8,2624.7,2624.4,7.0182]
["bitfinex-derivatives","ETHF0:USTF0",1729089059128,0.9873699,2624.8,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729089059526,0.9873699,2624.8,2624.7,10.19061]
["bitfinex-derivatives","ETHF0:USTF0",1729089060628,1.3683699,2624.8,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729089061627,1.48105485,2624.9,2624.7,13.0174]
["bitfinex-derivatives","ETHF0:USTF0",1729089061820,1.9747398,2625.1,2625.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729089062024,0.38094,2625.2,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729089062231,0.38094,2625.2,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089062232,1.9747398,2625.4,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089062423,0.381,2624.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089062620,40.8,2625.0,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089062820,0.381,2624.8,2624.7,3.58879]
["bitfinex-derivatives","ETHF0:USTF0",1729089063030,0.381,2624.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089063432,0.381,2624.8,2624.3,2.32557]
["bitfinex-derivatives","ETHF0:USTF0",1729089063433,0.38102,2624.7,2624.3,2.32557]
["bitfinex-derivatives","ETHF0:USTF0",1729089063622,0.38102,2624.7,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729089063824,44.0078,2625.0,2624.3,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1729089064027,0.38105,2624.4,2624.3,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1729089065135,0.38105,2624.4,2623.9,5.66264333]
["bitfinex-derivatives","ETHF0:USTF0",1729089065136,9.8104,2624.4,2623.9,4.56436333]
["bitfinex-derivatives","ETHF0:USTF0",1729089065433,9.8104,2624.4,2623.9,0.97544333]
["bitfinex-derivatives","ETHF0:USTF0",1729089065434,0.38111,2624.0,2623.9,0.97544333]
["bitfinex-derivatives","ETHF0:USTF0",1729089065634,0.38113,2623.9,2623.8,1.463165]
["bitfinex-derivatives","ETHF0:USTF0",1729089065823,5.68163,2623.9,2623.8,1.463165]
["bitfinex-derivatives","ETHF0:USTF0",1729089066229,52.48163,2623.9,2623.8,1.463165]
["bitfinex-derivatives","ETHF0:USTF0",1729089066430,46.48163,2623.9,2623.8,1.463165]
["bitfinex-derivatives","ETHF0:USTF0",1729089066630,52.48163,2623.9,2623.8,1.463165]
["bitfinex-derivatives","ETHF0:USTF0",1729089067034,52.48163,2623.9,2623.2,6.13413001]
["bitfinex-derivatives","ETHF0:USTF0",1729089067035,52.1005,2623.9,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089067335,0.38126,2623.0,2622.7,1.79659]
["bitfinex-derivatives","ETHF0:USTF0",1729089067536,0.38126,2623.0,2622.7,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729089067729,0.38126,2623.0,2622.7,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1729089068035,4.16083,2623.4,2622.9,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729089068036,1.991117,2623.1,2622.9,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729089068237,1.991117,2623.1,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729089068238,0.38125,2623.1,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729089068436,0.38125,2623.1,2622.6,0.03964015]
["bitfinex-derivatives","ETHF0:USTF0",1729089068437,0.38124,2623.2,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729089068736,1.991117,2623.6,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089068935,1.991117,2623.6,2622.6,0.03964015]
["bitfinex-derivatives","ETHF0:USTF0",1729089068936,4.39,2623.4,2622.6,0.03964015]
["bitfinex-derivatives","ETHF0:USTF0",1729089069234,0.3813,2622.7,2622.6,0.03964015]
["bitfinex-derivatives","ETHF0:USTF0",1729089069439,3.5891,2622.7,2622.6,0.03964015]
["bitfinex-derivatives","ETHF0:USTF0",1729089069732,13.0206,2622.7,2622.0,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729089069930,0.38137,2622.3,2622.0,1.78209]
["bitfinex-derivatives","ETHF0:USTF0",1729089070133,5.198917,2622.7,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089070134,40.8,2622.2,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089070430,40.8,2622.2,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089070431,4.39,2622.1,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089070637,45.998917,2622.2,2621.6,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729089070638,0.38142,2622.0,2621.6,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729089070825,44.0078,2622.2,2621.5,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729089070826,0.38139,2622.1,2621.5,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729089071027,4.39,2621.8,2621.2,2.8271]
["bitfinex-derivatives","ETHF0:USTF0",1729089071225,0.38146,2621.6,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729089071425,3.2078,2621.9,2621.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729089071632,3.2078,2621.9,2621.1,0.95384]
["bitfinex-derivatives","ETHF0:USTF0",1729089071633,0.38142,2621.9,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089071833,44.0078,2622.2,2621.6,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729089072030,4.39,2622.1,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089072236,0.38144,2621.8,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729089072432,4.39,2622.1,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729089072636,0.38144,2621.8,2621.5,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729089072838,44.0078,2622.2,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089073137,44.0078,2622.2,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089073338,44.0078,2622.2,2620.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729089073339,4.16142,2621.7,2620.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729089073644,0.95359,2621.9,2620.3,8.5519]
["bitfinex-derivatives","ETHF0:USTF0",1729089073645,3.2078,2621.0,2620.3,3.58944]
["bitfinex-derivatives","ETHF0:USTF0",1729089073937,4.39,2621.1,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729089073938,3.2078,2620.7,2620.5,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729089074138,3.2078,2620.7,2620.4,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729089074340,3.2078,2620.7,2620.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729089074638,3.2078,2620.7,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089075138,0.38164,2620.4,2620.1,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729089075341,3.2078,2620.7,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089075538,3.2078,2620.4,2619.5,2.9082]
["bitfinex-derivatives","ETHF0:USTF0",1729089075836,3.2078,2620.4,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089075837,4.39,2620.2,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089076149,40.8,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729089076327,40.8,2620.3,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089076531,40.8,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729089076735,3.48482,2621.2,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729089076736,3.2078,2621.3,2620.2,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1729089076930,5.7818,2621.6,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729089076931,0.3816,2620.7,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729089077139,0.19260788,2620.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089077337,0.38164,2620.4,2620.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729089077536,0.38166,2620.3,2619.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729089077843,40.8,2620.6,2619.8,3.58952]
["bitfinex-derivatives","ETHF0:USTF0",1729089077844,0.38168,2620.1,2619.8,3.58952]
["bitfinex-derivatives","ETHF0:USTF0",1729089078036,3.2078,2620.1,2619.2,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1729089078338,7.5978,2620.1,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729089078648,7.5978,2620.1,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089078649,8.55202,2620.1,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089078838,7.5978,2620.1,2619.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729089079136,7.5978,2620.1,2618.7,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1729089079347,3.2078,2619.8,2618.8,6.95007]
["bitfinex-derivatives","ETHF0:USTF0",1729089079539,0.38176,2619.6,2619.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729089079728,3.2078,2619.8,2618.8,5.9954]
["bitfinex-derivatives","ETHF0:USTF0",1729089079938,3.2078,2620.1,2619.2,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1729089080138,3.2078,2620.1,2619.1,4.16237]
["bitfinex-derivatives","ETHF0:USTF0",1729089080341,3.2078,2620.1,2619.3,0.95448]
["bitfinex-derivatives","ETHF0:USTF0",1729089080636,3.2078,2620.1,2619.4,4.16226]
["bitfinex-derivatives","ETHF0:USTF0",1729089080934,3.2078,2620.1,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729089083042,3.2078,2620.4,2620.0,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1729089083338,3.2078,2620.4,2620.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729089083942,11.131,2621.5,2620.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729089083943,3.2078,2620.8,2620.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729089084245,8.206,2620.7,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089084437,3.58945,2620.3,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729089084745,3.2078,2620.3,2619.7,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1729089084944,3.2078,2620.3,2619.2,5.65682]
["bitfinex-derivatives","ETHF0:USTF0",1729089084945,3.2078,2620.3,2619.2,4.7023]
["bitfinex-derivatives","ETHF0:USTF0",1729089085143,3.2078,2620.0,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089085348,0.38176,2619.6,2619.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729089085649,0.38173,2619.8,2619.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729089086140,0.38173,2619.8,2618.8,4.5906]
["bitfinex-derivatives","ETHF0:USTF0",1729089086141,7.0254,2619.7,2618.8,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729089086348,1.4885,2620.3,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729089086349,3.58959,2619.4,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729089086537,3.2078,2619.4,2619.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729089086843,0.38181,2619.3,2619.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729089087049,44.0078,2619.4,2618.8,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729089087749,40.8,2619.4,2619.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729089088156,3.8176,2619.4,2619.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729089088352,10.00635957,2619.4,2618.8,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729089088645,44.2006261,2619.4,2618.8,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729089088950,0.3818,2619.3,2619.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729089089245,0.95434,2619.8,2619.2,0.95452]
["bitfinex-derivatives","ETHF0:USTF0",1729089089246,3.2078,2619.8,2619.2,0.95452]
["bitfinex-derivatives","ETHF0:USTF0",1729089089446,3.2078,2619.8,2619.6,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729089089744,3.2078,2619.8,2618.9,2.33134]
["bitfinex-derivatives","ETHF0:USTF0",1729089089745,0.38175,2619.7,2619.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729089090043,3.2078,2619.8,2619.0,0.95461]
["bitfinex-derivatives","ETHF0:USTF0",1729089090446,3.2078,2619.8,2619.1,0.95457]
["bitfinex-derivatives","ETHF0:USTF0",1729089090447,3.58953,2619.8,2619.1,0.95457]
["bitfinex-derivatives","ETHF0:USTF0",1729089090646,3.58953,2619.8,2619.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729089090848,3.58953,2619.8,2618.9,2.8609]
["bitfinex-derivatives","ETHF0:USTF0",1729089090849,3.2078,2619.8,2618.9,2.8609]
["bitfinex-derivatives","ETHF0:USTF0",1729089091156,4.39,2619.7,2618.9,2.8609]
["bitfinex-derivatives","ETHF0:USTF0",1729089091348,0.3818,2619.3,2619.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729089091545,3.2078,2619.5,2618.8,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729089091739,0.3818,2619.3,2618.8,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729089091945,0.19230548,2619.4,2618.8,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729089092143,0.3818,2619.3,2619.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729089092851,0.19230548,2619.4,2618.8,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729089093351,0.3818,2619.3,2619.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729089093543,0.38181,2619.2,2619.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729089093746,0.3818,2619.3,2619.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729089094146,0.19230548,2619.4,2618.3,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1729089094345,7.5978,2618.8,2618.2,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1729089094551,0.3819,2618.6,2618.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729089094955,3.2078,2618.5,2617.6,4.16289]
["bitfinex-derivatives","ETHF0:USTF0",1729089095149,3.2078,2618.5,2617.3,1.91044]
["bitfinex-derivatives","ETHF0:USTF0",1729089095150,7.5978,2618.5,2617.3,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1729089095347,0.95472,2618.7,2617.3,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1729089095348,7.5978,2618.2,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089095652,7.5978,2618.2,2617.4,0.95519]
["bitfinex-derivatives","ETHF0:USTF0",1729089095960,3.2078,2618.2,2617.3,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1729089096155,0.38198,2618.1,2618.0,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729089096457,41.75493,2618.1,2617.1,0.95529]
["bitfinex-derivatives","ETHF0:USTF0",1729089096650,41.75493,2618.1,2617.0,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1729089096651,0.38203,2617.7,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729089096849,0.38203,2617.7,2617.0,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1729089096850,41.18198,2618.1,2617.1,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1729089097145,41.18198,2618.1,2618.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729089097146,40.8,2618.1,2618.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729089098449,40.8,2618.1,2617.7,0.95505]
["bitfinex-derivatives","ETHF0:USTF0",1729089098450,3.2078,2618.2,2618.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729089098651,3.2078,2618.2,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089098856,3.2078,2618.2,2615.0,25.59027861]
["bitfinex-derivatives","ETHF0:USTF0",1729089098857,7.5978,2618.2,2617.0,0.95531]
["bitfinex-derivatives","ETHF0:USTF0",1729089099055,0.38198,2618.1,2617.9,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729089099448,3.82,2618.0,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089099649,0.38199,2618.0,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729089099851,3.2078,2618.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089099852,7.5978,2618.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089100050,40.8,2618.4,2615.9,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1729089100051,7.5978,2617.9,2616.4,9.50888]
["bitfinex-derivatives","ETHF0:USTF0",1729089100252,0.38211,2617.2,2617.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729089100550,0.38211,2617.2,2616.2,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1729089100551,3.2078,2617.1,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089100749,7.5978,2616.6,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089100952,3.2078,2617.2,2617.0,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729089101155,49.0108,2617.1,2616.1,0.95564]
["bitfinex-derivatives","ETHF0:USTF0",1729089101456,0.38219,2616.6,2616.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729089101657,41.75533,2617.1,2616.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729089101658,41.18212,2617.1,2616.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729089101857,40.8,2617.1,2616.3,0.95557]
["bitfinex-derivatives","ETHF0:USTF0",1729089102151,40.8,2617.1,2616.3,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1729089102355,3.2078,2617.2,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089102555,3.58984,2617.7,2617.3,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729089102757,3.2078,2617.7,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729089103455,0.19206351,2618.1,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729089103456,44.19986351,2618.1,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729089103670,48.01986351,2618.1,2617.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729089103852,48.01986351,2618.1,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729089103853,0.38202,2617.8,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729089104154,0.38205,2617.6,2617.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729089104360,0.38205,2617.6,2617.3,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729089104555,3.2078,2617.8,2617.1,2.7921]
["bitfinex-derivatives","ETHF0:USTF0",1729089104757,0.38209,2617.3,2617.0,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729089104956,8.1578,2617.9,2616.7,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1729089105155,3.5898,2617.9,2617.7,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729089105355,3.5898,2617.9,2617.6,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729089105356,3.58981,2617.9,2617.6,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729089105551,3.2078,2617.9,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089105750,0.38205,2617.6,2617.3,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729089105958,3.2078,2617.9,2617.0,0.95531]
["bitfinex-derivatives","ETHF0:USTF0",1729089106175,3.2078,2617.9,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089106363,3.2078,2617.9,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729089106753,3.2078,2618.2,2618.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729089106961,3.2078,2618.2,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089107267,0.38198,2618.1,2617.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729089107466,0.38198,2618.1,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089107467,3.2078,2618.2,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089107668,3.2078,2618.2,2618.0,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729089107669,3.58976,2618.2,2618.0,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729089107977,6.28648425,2618.8,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089107978,3.2078,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729089108195,3.2078,2618.8,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089108196,4.95,2619.6,2618.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729089108197,3.2078,2619.4,2618.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729089108379,3.2078,2619.4,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089108380,3.2078,2619.4,2618.5,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729089108572,5.33844657,2619.6,2618.5,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729089108573,3.2078,2619.1,2618.5,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729089109075,0.38186,2618.9,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729089109257,3.2078,2619.1,2618.5,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729089109465,3.2078,2619.1,2619.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729089110066,44.0078,2619.1,2619.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729089110266,3.2078,2619.1,2619.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729089110460,7.494,2620.0,2619.0,10.20024]
["bitfinex-derivatives","ETHF0:USTF0",1729089110461,3.2078,2619.8,2619.0,10.20024]
["bitfinex-derivatives","ETHF0:USTF0",1729089110671,0.38175,2619.7,2619.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729089110877,40.8,2619.6,2619.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729089111171,3.58949,2620.1,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729089111370,3.2078,2620.1,2618.9,4.16242]
["bitfinex-derivatives","ETHF0:USTF0",1729089111567,0.38178,2619.5,2619.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729089111783,0.38179,2619.4,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729089111966,0.3818,2619.3,2618.7,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1729089112267,0.38179,2619.4,2619.1,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729089112478,0.38182,2619.2,2618.7,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1729089112775,3.2078,2619.7,2618.7,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1729089113066,0.38173,2619.8,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729089113272,44.0078,2620.0,2619.2,0.95453]
["bitfinex-derivatives","ETHF0:USTF0",1729089113460,44.0078,2620.0,2619.6,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729089113662,0.38175,2619.7,2619.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729089113870,0.38171,2619.9,2619.6,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729089114066,44.0078,2620.0,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089114266,0.38176,2619.6,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729089114462,3.2078,2619.7,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089114663,44.0078,2620.0,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089114863,44.0078,2620.0,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729089115274,3.2078,2620.5,2619.9,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1729089115473,3.2078,2620.5,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089115663,3.2078,2620.5,2619.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1729089115864,40.8,2620.4,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729089116265,40.8,2620.4,2619.4,2.8022]
["bitfinex-derivatives","ETHF0:USTF0",1729089116474,3.2078,2619.9,2619.4,2.8022]
["bitfinex-derivatives","ETHF0:USTF0",1729089116978,0.38175,2619.6,2619.4,3.18397]
["bitfinex-derivatives","ETHF0:USTF0",1729089117277,0.38175,2619.6,2619.4,2.8022]
["bitfinex-derivatives","ETHF0:USTF0",1729089117278,3.2078,2619.6,2619.4,2.8022]
["bitfinex-derivatives","ETHF0:USTF0",1729089117575,0.38177,2619.5,2619.4,2.8022]
["bitfinex-derivatives","ETHF0:USTF0",1729089117766,0.38177,2619.5,2619.4,3.18398]
["bitfinex-derivatives","ETHF0:USTF0",1729089117969,0.38177,2619.5,2619.4,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729089118170,3.2078,2619.6,2619.2,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729089118364,0.3818,2619.3,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729089118569,0.3818,2619.3,2618.8,2.7841]
["bitfinex-derivatives","ETHF0:USTF0",1729089118570,3.2078,2619.6,2618.8,2.7841]
["bitfinex-derivatives","ETHF0:USTF0",1729089119272,3.2078,2619.6,2619.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729089119973,0.38173,2619.8,2619.0,0.95461]
["bitfinex-derivatives","ETHF0:USTF0",1729089120276,40.8,2620.0,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089120479,40.8,2620.0,2618.8,3.73877]
["bitfinex-derivatives","ETHF0:USTF0",1729089120480,3.2078,2619.8,2618.8,3.73877]
["bitfinex-derivatives","ETHF0:USTF0",1729089120670,4.16214,2619.8,2619.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729089120865,3.2078,2619.8,2618.9,0.95464]
["bitfinex-derivatives","ETHF0:USTF0",1729089121169,41.75427,2620.0,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729089121170,40.8,2620.0,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729089121369,0.38165,2620.4,2620.2,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729089121565,3.2078,2620.5,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089121772,0.38167,2620.2,2620.1,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729089121974,41.18165,2620.4,2620.2,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729089122173,40.8,2620.4,2619.8,0.95431]
["bitfinex-derivatives","ETHF0:USTF0",1729089122677,0.38168,2620.2,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729089122881,40.8,2620.4,2619.7,4.2751]
["bitfinex-derivatives","ETHF0:USTF0",1729089123072,0.38166,2620.3,2620.1,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729089123270,40.8,2620.4,2619.7,4.2751]
["bitfinex-derivatives","ETHF0:USTF0",1729089123471,41.18165,2620.4,2620.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729089123673,3.2078,2620.9,2619.7,4.2751]
["bitfinex-derivatives","ETHF0:USTF0",1729089123878,0.38163,2620.5,2620.4,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729089124184,0.38167,2620.2,2620.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729089124388,3.2078,2620.3,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729089124673,3.2078,2620.3,2619.7,2.9051]
["bitfinex-derivatives","ETHF0:USTF0",1729089124885,40.8,2620.5,2619.7,2.9051]
["bitfinex-derivatives","ETHF0:USTF0",1729089125070,0.38169,2620.1,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729089125275,0.38169,2620.1,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729089125472,0.38166,2620.2,2619.9,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729089125675,3.2078,2620.3,2619.7,6.1129]
["bitfinex-derivatives","ETHF0:USTF0",1729089125876,3.2078,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729089126575,40.8,2620.5,2619.9,0.95426]
["bitfinex-derivatives","ETHF0:USTF0",1729089126772,40.8,2620.5,2620.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729089126974,40.8,2620.5,2619.8,0.95431]
["bitfinex-derivatives","ETHF0:USTF0",1729089127182,41.18163,2620.5,2620.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729089127575,0.38167,2620.2,2620.1,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729089127889,0.38166,2620.3,2620.2,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729089128178,0.38164,2620.4,2620.3,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729089128478,40.8,2620.5,2619.8,0.95429]
["bitfinex-derivatives","ETHF0:USTF0",1729089128696,0.38166,2620.3,2620.2,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729089128882,0.38164,2620.4,2620.3,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729089129483,40.8,2620.5,2619.8,0.95429]
["bitfinex-derivatives","ETHF0:USTF0",1729089129875,0.38166,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729089130182,40.8,2620.5,2619.7,6.1129]
["bitfinex-derivatives","ETHF0:USTF0",1729089130384,3.2078,2619.9,2619.1,0.95454]
["bitfinex-derivatives","ETHF0:USTF0",1729089130579,0.38181,2619.3,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729089130879,0.38173,2619.8,2619.7,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729089131082,0.95428,2619.9,2619.0,2.32149]
["bitfinex-derivatives","ETHF0:USTF0",1729089131275,3.2078,2620.0,2619.0,2.32149]
["bitfinex-derivatives","ETHF0:USTF0",1729089131276,4.16207,2620.0,2619.0,2.32149]
["bitfinex-derivatives","ETHF0:USTF0",1729089131670,3.2078,2619.7,2619.0,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1729089131879,4.16216,2619.7,2619.0,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1729089132284,0.38171,2619.9,2619.8,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729089132477,0.38175,2619.7,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729089132679,40.8,2619.9,2619.2,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1729089132880,41.18171,2619.9,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729089133175,0.38174,2619.7,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729089133380,0.38173,2619.8,2619.7,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729089133579,0.38178,2619.5,2619.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729089133782,40.8,2619.9,2619.5,0.95441]
["bitfinex-derivatives","ETHF0:USTF0",1729089133982,41.18171,2619.9,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729089134180,40.8,2619.9,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089134372,40.8,2619.9,2619.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729089134685,40.8,2619.9,2619.3,0.95449]
["bitfinex-derivatives","ETHF0:USTF0",1729089134889,0.38175,2619.7,2619.6,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729089135083,3.2078,2620.0,2619.2,4.6405]
["bitfinex-derivatives","ETHF0:USTF0",1729089135382,0.38177,2619.6,2619.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729089135879,0.95428,2619.9,2619.2,4.6405]
["bitfinex-derivatives","ETHF0:USTF0",1729089135880,3.2078,2620.0,2619.2,4.6405]
["bitfinex-derivatives","ETHF0:USTF0",1729089136283,3.2078,2620.0,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729089136284,0.38171,2620.0,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729089136479,41.75415,2620.3,2619.4,0.95446]
["bitfinex-derivatives","ETHF0:USTF0",1729089136685,0.38173,2619.9,2619.8,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729089136881,3.2078,2620.1,2619.2,4.6405]
["bitfinex-derivatives","ETHF0:USTF0",1729089137084,0.38173,2619.9,2619.4,0.95446]
["bitfinex-derivatives","ETHF0:USTF0",1729089137280,0.38177,2619.5,2619.4,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729089137477,0.38177,2619.5,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089137478,0.38178,2619.5,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089137680,0.38178,2619.5,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729089137983,0.95425,2620.0,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089138183,0.38178,2619.5,2619.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729089138479,3.2078,2619.8,2619.0,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1729089138687,40.8,2620.3,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089138688,0.3817,2620.0,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089138883,0.3817,2620.0,2619.9,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729089139081,0.38169,2620.1,2620.0,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729089139383,0.38172,2619.9,2619.8,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729089139585,0.38172,2619.9,2619.5,0.95442]
["bitfinex-derivatives","ETHF0:USTF0",1729089139586,0.3817,2620.0,2619.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729089139793,3.2078,2620.2,2619.6,0.95439]
["bitfinex-derivatives","ETHF0:USTF0",1729089139984,3.2078,2620.2,2620.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729089140180,0.3817,2620.0,2619.9,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729089140485,4.19849,2620.1,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729089140784,4.19849,2620.1,2618.8,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1729089140785,3.2078,2620.2,2619.3,2.8148]
["bitfinex-derivatives","ETHF0:USTF0",1729089140987,0.38178,2619.5,2619.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729089141282,0.95432,2619.8,2619.3,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1729089141484,0.38181,2619.3,2619.2,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729089141678,0.38181,2619.2,2619.1,3.58961]
["bitfinex-derivatives","ETHF0:USTF0",1729089141879,0.38181,2619.3,2619.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729089142386,3.2078,2619.5,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089142679,4.6188,2620.1,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089142885,0.3817,2620.0,2619.9,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729089143084,3.2078,2620.1,2619.6,0.95437]
["bitfinex-derivatives","ETHF0:USTF0",1729089143486,3.58948,2620.1,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729089144178,0.38173,2619.8,2619.7,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729089144383,3.2078,2619.8,2619.1,4.16235]
["bitfinex-derivatives","ETHF0:USTF0",1729089144576,3.2078,2619.8,2619.2,0.95451]
["bitfinex-derivatives","ETHF0:USTF0",1729089144790,3.2078,2619.8,2619.1,4.16235]
["bitfinex-derivatives","ETHF0:USTF0",1729089144996,0.38176,2619.7,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729089145285,0.38177,2619.6,2619.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729089146183,3.2078,2619.9,2619.3,0.95449]
["bitfinex-derivatives","ETHF0:USTF0",1729089146391,0.38174,2619.8,2619.7,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729089146584,0.38175,2619.7,2619.6,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729089146980,0.38173,2619.8,2619.7,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729089147279,0.95419,2620.2,2619.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729089147280,0.38172,2619.9,2619.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729089147481,0.38168,2620.2,2620.1,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729089147685,3.2078,2620.6,2619.9,0.95427]
["bitfinex-derivatives","ETHF0:USTF0",1729089147885,0.38163,2620.5,2620.4,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729089148091,5.64822231,2620.9,2620.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729089148092,0.3816,2620.7,2620.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729089148289,40.8,2620.7,2620.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729089148684,40.8,2620.7,2620.2,0.95417]
["bitfinex-derivatives","ETHF0:USTF0",1729089148888,40.8,2620.7,2620.1,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1729089148889,40.8,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729089149187,40.8,2620.7,2620.1,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1729089149188,0.38162,2620.6,2620.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729089149692,0.38163,2620.5,2620.4,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729089149893,40.8,2620.7,2620.1,4.16199]
["bitfinex-derivatives","ETHF0:USTF0",1729089150090,3.58937,2620.9,2620.4,0.95409]
["bitfinex-derivatives","ETHF0:USTF0",1729089150393,4.69431231,2621.3,2620.6,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1729089150583,40.8,2621.2,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729089150779,40.8,2621.2,2621.1,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729089150984,1.48651231,2621.6,2621.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729089151282,5.18981642,2621.8,2621.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729089151283,3.2078,2621.8,2621.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729089154289,0.95362,2621.7,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089154488,0.95362,2621.7,2620.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729089154489,0.95366,2621.6,2620.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729089154791,0.38156,2620.9,2620.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729089154997,0.38156,2620.9,2620.6,7.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729089154998,0.95377,2621.3,2620.6,5.9536]
["bitfinex-derivatives","ETHF0:USTF0",1729089155293,0.38157,2620.9,2620.7,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729089155595,0.38159,2620.8,2620.6,3.1274]
["bitfinex-derivatives","ETHF0:USTF0",1729089155784,3.2078,2621.0,2620.6,2.7458]
["bitfinex-derivatives","ETHF0:USTF0",1729089155987,0.38159,2620.7,2620.6,2.7458]
["bitfinex-derivatives","ETHF0:USTF0",1729089156691,0.38159,2620.7,2620.6,3.12741]
["bitfinex-derivatives","ETHF0:USTF0",1729089156883,0.38164,2620.4,2620.3,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729089157088,0.38164,2620.4,2620.1,9.0748]
["bitfinex-derivatives","ETHF0:USTF0",1729089157089,0.38162,2620.6,2620.4,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729089157288,4.69431231,2621.0,2620.1,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1729089157485,4.69431231,2621.0,2619.1,1.85790944]
["bitfinex-derivatives","ETHF0:USTF0",1729089157486,0.38174,2619.7,2619.6,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729089157695,0.38174,2619.7,2619.2,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1729089157696,3.2078,2619.9,2619.2,8.5466]
["bitfinex-derivatives","ETHF0:USTF0",1729089157886,3.2078,2619.9,2619.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729089158091,0.38174,2619.7,2619.6,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729089158491,40.8,2619.8,2619.2,4.1466]
["bitfinex-derivatives","ETHF0:USTF0",1729089158704,0.38176,2619.6,2619.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729089158994,40.8,2619.8,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729089158995,0.38177,2619.5,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729089159194,3.2078,2619.7,2619.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729089159393,3.2078,2619.7,2619.2,4.1466]
["bitfinex-derivatives","ETHF0:USTF0",1729089159599,0.38178,2619.5,2619.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729089159799,3.2078,2619.7,2619.2,4.1466]
["bitfinex-derivatives","ETHF0:USTF0",1729089160097,4.69431231,2619.7,2619.2,4.1466]
["bitfinex-derivatives","ETHF0:USTF0",1729089160292,0.38177,2619.5,2619.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729089160492,3.2078,2619.7,2619.2,4.1466]
["bitfinex-derivatives","ETHF0:USTF0",1729089160692,3.2078,2619.7,2619.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729089161196,3.2078,2619.7,2619.2,4.1466]
["bitfinex-derivatives","ETHF0:USTF0",1729089162086,3.2078,2619.7,2619.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729089162388,3.2078,2619.7,2619.2,4.1466]
["bitfinex-derivatives","ETHF0:USTF0",1729089162591,0.38178,2619.5,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729089162791,3.2078,2619.7,2619.2,4.1466]
["bitfinex-derivatives","ETHF0:USTF0",1729089162990,0.38176,2619.6,2619.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729089163192,0.38176,2619.6,2619.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729089163389,0.38175,2619.6,2619.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729089163699,0.38175,2619.6,2619.2,4.1466]
["bitfinex-derivatives","ETHF0:USTF0",1729089163700,3.58955,2619.7,2619.2,4.1466]
["bitfinex-derivatives","ETHF0:USTF0",1729089163900,0.38176,2619.6,2619.2,4.1466]
["bitfinex-derivatives","ETHF0:USTF0",1729089164197,0.38176,2619.6,2619.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729089164503,1.48651231,2620.1,2619.3,4.77207]
["bitfinex-derivatives","ETHF0:USTF0",1729089164687,0.3817,2620.0,2619.8,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729089164889,0.3817,2620.0,2619.2,4.1466]
["bitfinex-derivatives","ETHF0:USTF0",1729089164890,40.8,2620.2,2619.2,5.10111]
["bitfinex-derivatives","ETHF0:USTF0",1729089165094,0.38178,2619.4,2619.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729089165302,0.95428,2619.9,2619.2,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1729089165303,0.3818,2619.3,2619.2,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1729089165602,0.3818,2619.3,2619.2,1.72941]
["bitfinex-derivatives","ETHF0:USTF0",1729089165898,0.3818,2619.3,2619.2,5.1652]
["bitfinex-derivatives","ETHF0:USTF0",1729089166092,0.3818,2619.3,2619.2,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1729089167193,3.2078,2619.4,2618.7,2.8646]
["bitfinex-derivatives","ETHF0:USTF0",1729089167397,4.16226,2619.4,2618.7,2.8646]
["bitfinex-derivatives","ETHF0:USTF0",1729089167594,4.16226,2619.4,2618.9,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729089167595,3.2078,2619.4,2618.9,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729089168001,0.38183,2619.1,2618.7,2.8646]
["bitfinex-derivatives","ETHF0:USTF0",1729089168306,3.2078,2619.4,2618.8,0.95468]
["bitfinex-derivatives","ETHF0:USTF0",1729089168505,1.48651231,2619.6,2619.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729089168506,0.38177,2619.5,2619.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729089168711,0.3818,2619.4,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089169007,0.3818,2619.4,2619.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729089169200,3.2078,2619.7,2618.8,0.95465]
["bitfinex-derivatives","ETHF0:USTF0",1729089169410,3.2078,2619.4,2618.7,2.8646]
["bitfinex-derivatives","ETHF0:USTF0",1729089169699,0.38182,2619.1,2618.7,2.8646]
["bitfinex-derivatives","ETHF0:USTF0",1729089169904,3.2078,2619.4,2618.7,2.8646]
["bitfinex-derivatives","ETHF0:USTF0",1729089170112,0.38182,2619.2,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729089170305,0.38183,2619.1,2619.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729089170493,3.2078,2619.4,2618.7,2.8646]
["bitfinex-derivatives","ETHF0:USTF0",1729089170696,3.2078,2619.4,2618.8,0.95468]
["bitfinex-derivatives","ETHF0:USTF0",1729089170894,1.48651231,2619.8,2618.7,2.8646]
["bitfinex-derivatives","ETHF0:USTF0",1729089171099,1.3811,2620.4,2618.7,2.8646]
["bitfinex-derivatives","ETHF0:USTF0",1729089171100,1.48651231,2620.2,2619.4,0.95446]
["bitfinex-derivatives","ETHF0:USTF0",1729089171402,4.16198,2620.2,2619.5,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1729089171607,3.2078,2620.2,2619.5,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1729089172113,0.9542,2620.1,2619.5,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1729089172704,3.2078,2620.2,2619.5,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1729089173103,3.58948,2620.2,2620.0,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729089173311,0.38168,2620.1,2620.0,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729089173498,3.2078,2620.2,2620.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729089173499,3.58947,2620.2,2620.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729089173902,0.38168,2620.1,2619.6,0.95439]
["bitfinex-derivatives","ETHF0:USTF0",1729089174098,0.38168,2620.1,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729089174513,0.38168,2620.1,2620.0,4.19848]
["bitfinex-derivatives","ETHF0:USTF0",1729089174718,3.2078,2620.2,2620.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729089174914,2.42429,2620.7,2620.1,9.8168]
["bitfinex-derivatives","ETHF0:USTF0",1729089174915,3.2078,2620.7,2620.1,9.8168]
["bitfinex-derivatives","ETHF0:USTF0",1729089175212,0.38165,2620.3,2620.2,4.52425]
["bitfinex-derivatives","ETHF0:USTF0",1729089175513,3.2078,2620.7,2620.2,4.1426]
["bitfinex-derivatives","ETHF0:USTF0",1729089175910,0.38163,2620.5,2620.4,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729089176312,3.2078,2620.7,2620.2,4.1426]
["bitfinex-derivatives","ETHF0:USTF0",1729089176523,0.38163,2620.5,2620.4,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729089177211,0.38168,2620.1,2620.0,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729089177411,0.38171,2620.0,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729089177814,0.38171,2620.0,2619.9,10.19851]
["bitfinex-derivatives","ETHF0:USTF0",1729089178115,0.38171,2620.0,2619.9,4.19851]
["bitfinex-derivatives","ETHF0:USTF0",1729089179606,44.0078,2620.3,2619.9,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1729089179802,0.38171,2619.9,2619.8,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729089180013,0.38171,2619.9,2619.8,6.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729089180211,3.2078,2620.3,2619.8,9.8168]
["bitfinex-derivatives","ETHF0:USTF0",1729089180413,0.38172,2619.9,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729089181015,0.3817,2620.0,2619.9,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729089181314,44.0078,2620.3,2619.6,0.95437]
["bitfinex-derivatives","ETHF0:USTF0",1729089181519,0.38169,2620.1,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729089182413,0.3817,2620.0,2619.9,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729089182921,0.3817,2620.0,2619.9,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1729089183216,0.3817,2620.0,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089183217,13.0246,2620.0,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089183426,0.38184,2619.0,2618.9,7.66804]
["bitfinex-derivatives","ETHF0:USTF0",1729089183614,3.2078,2619.3,2618.9,11.1046]
["bitfinex-derivatives","ETHF0:USTF0",1729089183917,0.38184,2619.0,2618.9,2.8862]
["bitfinex-derivatives","ETHF0:USTF0",1729089184224,0.38184,2619.0,2618.9,3.26805]
["bitfinex-derivatives","ETHF0:USTF0",1729089184419,4.16232,2619.3,2619.0,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729089184420,0.38183,2619.1,2619.0,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729089184913,0.38188,2618.8,2618.7,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729089185114,0.95453,2619.2,2618.4,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1729089185308,0.95453,2619.2,2618.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729089185309,0.38187,2618.9,2618.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729089185514,3.2078,2619.0,2618.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729089185719,3.2078,2619.0,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729089185720,3.58965,2619.0,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729089186019,3.58965,2619.0,2618.6,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1729089186020,3.2078,2619.0,2618.6,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1729089186813,0.38188,2618.8,2618.7,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729089187621,0.38191,2618.5,2618.4,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1729089187819,0.38191,2618.5,2617.9,0.95497]
["bitfinex-derivatives","ETHF0:USTF0",1729089187820,0.382,2617.9,2617.8,3.58981]
["bitfinex-derivatives","ETHF0:USTF0",1729089188011,0.9549,2618.2,2617.6,5.7581]
["bitfinex-derivatives","ETHF0:USTF0",1729089188236,0.38203,2617.7,2617.6,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1729089188523,3.2078,2618.0,2617.6,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1729089188737,3.2078,2618.0,2617.3,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1729089188738,4.16279,2618.0,2617.3,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1729089188915,3.2078,2617.7,2616.8,7.2023]
["bitfinex-derivatives","ETHF0:USTF0",1729089189111,3.2078,2617.7,2617.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729089189112,0.38209,2617.3,2617.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729089189332,3.2078,2617.7,2617.2,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729089189333,0.38208,2617.4,2617.2,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729089189618,40.8,2617.6,2617.3,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1729089189820,3.2078,2617.7,2617.3,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1729089190012,3.2078,2617.7,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729089190218,7.0286,2617.7,2616.8,10.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729089190420,3.2078,2617.4,2616.8,7.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729089190614,3.2078,2617.4,2616.8,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1729089191012,3.58988,2617.4,2617.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729089191227,3.2078,2617.4,2616.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729089191425,3.2078,2617.4,2617.2,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729089191616,3.2078,2617.4,2616.8,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1729089192120,3.58987,2617.4,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729089192325,3.2078,2617.4,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729089192625,3.2078,2617.4,2616.8,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1729089193120,3.2078,2617.4,2617.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729089193527,3.2078,2617.4,2616.8,7.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729089193716,3.2078,2617.9,2617.3,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1729089194019,3.2078,2617.9,2617.1,7.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729089194223,3.5898,2617.9,2617.6,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729089194418,3.5898,2617.9,2617.2,0.95526]
["bitfinex-derivatives","ETHF0:USTF0",1729089194419,3.2078,2617.9,2617.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729089194626,3.2078,2617.9,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729089195320,10.50265,2618.9,2617.9,0.95501]
["bitfinex-derivatives","ETHF0:USTF0",1729089195321,3.2078,2618.6,2617.9,0.95501]
["bitfinex-derivatives","ETHF0:USTF0",1729089195520,3.2078,2618.6,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729089195923,3.2078,2618.6,2618.5,4.20111]
["bitfinex-derivatives","ETHF0:USTF0",1729089196323,2.7647,2619.2,2618.5,4.20111]
["bitfinex-derivatives","ETHF0:USTF0",1729089196324,3.2078,2618.9,2618.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729089196720,3.58966,2618.9,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729089196924,9.2078,2618.9,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089197124,3.2078,2618.6,2617.9,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729089197424,3.2078,2618.6,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089197425,0.38197,2618.2,2618.0,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729089197729,3.2078,2618.6,2617.5,6.72415]
["bitfinex-derivatives","ETHF0:USTF0",1729089197730,3.2078,2618.6,2617.8,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1729089198020,3.2078,2618.6,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729089198422,3.2078,2618.6,2618.1,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1729089198423,3.58966,2618.9,2618.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729089198928,3.2078,2618.9,2618.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729089199119,3.2078,2618.9,2618.4,5.35482]
["bitfinex-derivatives","ETHF0:USTF0",1729089199120,5.9725,2619.2,2618.4,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1729089199321,0.95457,2619.1,2618.3,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1729089199633,3.2078,2619.1,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729089199826,3.2078,2619.1,2618.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729089199827,0.3819,2618.7,2618.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729089200522,0.38188,2618.7,2618.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729089200730,0.3819,2618.6,2618.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729089200920,0.38189,2618.7,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729089201121,0.38189,2618.7,2618.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729089201727,0.3819,2618.7,2618.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729089201931,0.38189,2618.7,2618.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729089202226,0.38189,2618.7,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729089202530,0.3819,2618.6,2618.1,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1729089202736,3.2078,2618.8,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729089203030,3.2078,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729089203421,3.2078,2618.8,2618.0,4.6565]
["bitfinex-derivatives","ETHF0:USTF0",1729089203422,7.0262,2618.8,2618.1,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1729089203626,3.2078,2618.8,2618.1,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1729089203821,3.2078,2618.4,2617.8,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1729089204027,0.38201,2617.9,2617.7,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729089204226,3.2078,2618.1,2617.2,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1729089204429,3.2078,2618.1,2617.0,7.5603]
["bitfinex-derivatives","ETHF0:USTF0",1729089204430,3.2078,2617.8,2617.0,7.5603]
["bitfinex-derivatives","ETHF0:USTF0",1729089204725,0.95495,2618.1,2616.7,0.95542]
["bitfinex-derivatives","ETHF0:USTF0",1729089204726,3.2078,2617.5,2616.7,0.95542]
["bitfinex-derivatives","ETHF0:USTF0",1729089204930,3.2078,2617.5,2616.8,0.95541]
["bitfinex-derivatives","ETHF0:USTF0",1729089205133,3.2078,2617.5,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729089205432,9.2078,2617.5,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089205733,0.38208,2617.4,2617.2,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729089205931,0.38208,2617.4,2617.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729089206131,40.8,2617.4,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089206427,3.2078,2617.2,2616.5,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1729089206633,0.38213,2617.0,2616.9,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729089206828,3.2078,2617.2,2616.5,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1729089207134,0.38214,2617.0,2616.9,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729089207337,3.2078,2617.2,2616.5,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1729089207637,3.2078,2617.2,2616.5,6.8349]
["bitfinex-derivatives","ETHF0:USTF0",1729089207830,3.2078,2617.2,2616.5,5.8794]
["bitfinex-derivatives","ETHF0:USTF0",1729089208136,3.2078,2617.2,2616.5,6.83489]
["bitfinex-derivatives","ETHF0:USTF0",1729089208329,3.2078,2617.2,2617.1,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729089208530,3.2078,2617.2,2616.6,0.95548]
["bitfinex-derivatives","ETHF0:USTF0",1729089208830,3.2078,2617.2,2616.5,9.0872]
["bitfinex-derivatives","ETHF0:USTF0",1729089208831,3.2078,2617.2,2617.1,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729089209525,3.2078,2617.2,2616.5,9.0872]
["bitfinex-derivatives","ETHF0:USTF0",1729089209526,0.38212,2617.1,2616.5,10.04271]
["bitfinex-derivatives","ETHF0:USTF0",1729089209731,3.2078,2617.2,2616.5,2.43491]
["bitfinex-derivatives","ETHF0:USTF0",1729089210431,3.2078,2617.2,2616.5,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1729089210639,3.2078,2617.2,2616.6,0.95548]
["bitfinex-derivatives","ETHF0:USTF0",1729089210934,3.2078,2617.2,2616.5,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1729089210935,3.2078,2617.2,2617.1,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729089211731,0.38207,2617.5,2616.9,0.95537]
["bitfinex-derivatives","ETHF0:USTF0",1729089211927,3.2078,2617.6,2616.8,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1729089211928,0.38207,2617.4,2616.8,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1729089212132,0.3821,2617.3,2616.7,4.16322]
["bitfinex-derivatives","ETHF0:USTF0",1729089212331,0.38209,2617.3,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729089212633,0.38206,2617.5,2616.7,4.16322]
["bitfinex-derivatives","ETHF0:USTF0",1729089212838,3.2078,2617.6,2616.8,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1729089213036,3.2078,2617.6,2617.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729089213245,3.2078,2618.1,2617.2,0.95525]
["bitfinex-derivatives","ETHF0:USTF0",1729089213427,3.2078,2618.1,2617.3,2.7425]
["bitfinex-derivatives","ETHF0:USTF0",1729089213743,40.8,2618.4,2617.4,0.95519]
["bitfinex-derivatives","ETHF0:USTF0",1729089213744,44.0078,2618.4,2617.4,0.95519]
["bitfinex-derivatives","ETHF0:USTF0",1729089213932,44.0078,2618.4,2618.1,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729089213933,0.38196,2618.2,2618.1,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729089214133,0.38188,2618.8,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729089214337,3.2078,2619.1,2618.3,5.35486]
["bitfinex-derivatives","ETHF0:USTF0",1729089214338,44.0078,2619.1,2618.3,5.35486]
["bitfinex-derivatives","ETHF0:USTF0",1729089214535,3.2078,2619.1,2618.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729089214833,3.2078,2619.1,2618.3,7.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729089215035,6.45726,2619.4,2618.5,0.95479]
["bitfinex-derivatives","ETHF0:USTF0",1729089215036,8.7106,2619.4,2618.5,0.95479]
["bitfinex-derivatives","ETHF0:USTF0",1729089215230,8.7106,2619.4,2618.4,0.95482]
["bitfinex-derivatives","ETHF0:USTF0",1729089215231,3.2078,2619.4,2618.6,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1729089215435,3.2078,2619.5,2618.6,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1729089215833,0.38176,2619.6,2618.8,1.33654]
["bitfinex-derivatives","ETHF0:USTF0",1729089216031,0.38176,2619.6,2619.3,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729089216032,0.38175,2619.6,2619.3,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729089216341,0.38177,2619.5,2619.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729089216541,0.38176,2619.6,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729089216839,3.2078,2619.7,2618.9,2.41542]
["bitfinex-derivatives","ETHF0:USTF0",1729089217139,3.2078,2620.3,2619.4,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1729089217336,3.2078,2620.3,2619.7,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1729089217639,0.3817,2620.0,2619.8,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729089217838,3.2078,2620.3,2619.4,7.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729089218035,0.38167,2620.2,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729089218239,3.2078,2620.3,2619.7,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1729089218437,3.58946,2620.3,2620.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729089218640,3.58946,2620.3,2619.7,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1729089218641,3.2078,2620.3,2619.7,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1729089218943,0.3817,2620.0,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729089219147,3.2078,2620.3,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089219447,3.2078,2620.3,2619.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729089219635,0.38169,2620.1,2619.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729089220141,0.38171,2620.0,2619.7,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729089220339,0.38171,2620.0,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089220340,40.8,2620.2,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089220638,3.2078,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729089220838,0.95387,2621.1,2620.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729089221039,0.38157,2620.9,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729089221232,3.2078,2621.0,2620.3,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1729089221434,0.38155,2621.0,2620.7,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729089221635,40.8,2621.1,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729089221830,40.8,2621.1,2620.6,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1729089221831,4.7134,2621.6,2621.0,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1729089222035,4.7134,2621.6,2620.7,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1729089222236,0.38154,2621.1,2620.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729089222643,0.38153,2621.2,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729089222841,3.2078,2621.3,2620.7,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1729089223038,40.8,2621.5,2620.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729089223039,0.38154,2621.1,2620.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729089223237,0.38154,2621.1,2620.4,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1729089223238,3.2078,2621.3,2620.4,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1729089223433,3.2078,2621.3,2620.4,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1729089223434,0.9538,2621.2,2620.4,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1729089223638,3.2078,2620.9,2620.1,5.8916]
["bitfinex-derivatives","ETHF0:USTF0",1729089223841,5.9474,2621.4,2619.7,0.95432]
["bitfinex-derivatives","ETHF0:USTF0",1729089223842,3.2078,2620.6,2619.8,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1729089224143,3.2078,2620.6,2619.3,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1729089224144,3.2078,2620.2,2619.3,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1729089224351,0.38177,2619.5,2619.3,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1729089224846,3.2078,2619.9,2619.3,1.86369]
["bitfinex-derivatives","ETHF0:USTF0",1729089224847,0.38176,2619.6,2619.3,1.86369]
["bitfinex-derivatives","ETHF0:USTF0",1729089225143,3.2078,2619.9,2619.3,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1729089225344,3.2078,2619.9,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089225738,0.38174,2619.7,2619.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729089225934,3.2078,2619.9,2618.8,2.49625]
["bitfinex-derivatives","ETHF0:USTF0",1729089226137,3.1299,2620.5,2618.8,2.49625]
["bitfinex-derivatives","ETHF0:USTF0",1729089226138,3.2078,2619.6,2618.8,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1729089226547,0.38178,2619.4,2619.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729089226747,41.1818,2619.3,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729089226948,41.1818,2619.3,2618.8,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1729089226949,3.2078,2619.6,2618.8,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1729089227248,3.2078,2619.6,2619.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729089227547,0.38181,2619.3,2619.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729089227743,0.38179,2619.4,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729089227949,3.2078,2619.6,2618.9,0.95464]
["bitfinex-derivatives","ETHF0:USTF0",1729089228347,3.2078,2619.6,2619.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729089228551,3.58955,2619.6,2619.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729089228739,3.2078,2620.0,2619.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729089229050,3.2078,2620.0,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089229453,3.2078,2620.0,2619.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729089229644,0.38173,2619.8,2619.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729089229947,3.2078,2620.0,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089229948,40.8,2619.7,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089230244,40.8,2619.7,2618.8,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1729089230245,40.8,2619.7,2618.8,4.7494]
["bitfinex-derivatives","ETHF0:USTF0",1729089230443,40.8,2619.7,2618.8,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1729089230444,3.2078,2619.4,2618.8,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1729089230644,0.38188,2618.8,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729089230841,3.8184,2618.8,2618.2,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1729089231045,3.8184,2618.8,2617.6,2.46709]
["bitfinex-derivatives","ETHF0:USTF0",1729089231046,3.2078,2618.7,2617.6,2.46709]
["bitfinex-derivatives","ETHF0:USTF0",1729089231240,3.2078,2618.7,2617.8,0.95504]
["bitfinex-derivatives","ETHF0:USTF0",1729089231451,0.38192,2618.5,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729089231754,3.2078,2618.7,2617.7,4.7724]
["bitfinex-derivatives","ETHF0:USTF0",1729089231755,0.38194,2618.3,2617.7,4.7724]
["bitfinex-derivatives","ETHF0:USTF0",1729089231951,0.38195,2618.3,2618.1,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729089232154,3.2078,2618.7,2617.8,0.95504]
["bitfinex-derivatives","ETHF0:USTF0",1729089232344,0.38193,2618.4,2618.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729089232550,0.38193,2618.4,2617.7,5.72745]
["bitfinex-derivatives","ETHF0:USTF0",1729089232551,3.2078,2618.7,2617.7,4.7724]
["bitfinex-derivatives","ETHF0:USTF0",1729089232747,3.2078,2618.7,2617.9,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1729089232949,0.38192,2618.5,2618.2,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729089233251,0.38192,2618.5,2618.3,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729089234051,0.3819,2618.6,2618.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729089234253,3.5897,2618.7,2618.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729089234548,0.38183,2619.1,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729089234856,3.2078,2619.2,2618.4,0.95482]
["bitfinex-derivatives","ETHF0:USTF0",1729089235051,3.2078,2619.2,2617.7,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1729089235052,3.2078,2619.2,2618.0,4.30947317]
["bitfinex-derivatives","ETHF0:USTF0",1729089235351,3.2078,2618.6,2617.7,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1729089235556,3.2078,2618.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089235744,3.2078,2618.3,2617.1,5.90528]
["bitfinex-derivatives","ETHF0:USTF0",1729089235745,0.38195,2618.3,2617.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729089236055,0.38197,2618.1,2617.9,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729089236354,40.8,2618.3,2618.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729089236546,0.38194,2618.4,2618.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729089236748,1.4965,2618.5,2617.7,0.95508]
["bitfinex-derivatives","ETHF0:USTF0",1729089236948,1.4965,2618.5,2617.8,0.95502]
["bitfinex-derivatives","ETHF0:USTF0",1729089237251,3.2078,2618.8,2618.3,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729089237449,0.38192,2618.5,2618.3,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729089237647,3.2078,2618.8,2617.8,0.95502]
["bitfinex-derivatives","ETHF0:USTF0",1729089237957,0.38194,2618.4,2618.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729089238351,40.8,2618.7,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729089238352,0.38193,2618.5,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729089238550,0.38193,2618.5,2617.6,3.99461]
["bitfinex-derivatives","ETHF0:USTF0",1729089238551,0.38194,2618.3,2617.6,3.99461]
["bitfinex-derivatives","ETHF0:USTF0",1729089238753,3.2078,2618.5,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089238954,3.58971,2618.5,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729089239149,0.38195,2618.3,2618.1,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729089239764,3.2078,2618.5,2617.8,0.95504]
["bitfinex-derivatives","ETHF0:USTF0",1729089239964,0.38194,2618.4,2618.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729089240159,3.58972,2618.5,2617.9,1.33701]
["bitfinex-derivatives","ETHF0:USTF0",1729089240354,3.2078,2618.5,2618.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729089240556,3.2078,2619.0,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729089240750,3.2078,2619.0,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089240751,7.0262,2619.0,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089240956,0.38185,2618.9,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729089241261,3.2078,2619.0,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089241466,0.38186,2618.9,2618.7,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729089241865,3.2078,2619.0,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729089242368,3.2078,2619.0,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089242369,13.0262,2619.0,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089242563,0.38193,2618.4,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089242763,6.38193,2618.4,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089243063,10.20113,2618.4,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089243257,10.20113,2618.4,2617.5,2.51334]
["bitfinex-derivatives","ETHF0:USTF0",1729089243258,0.382,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089243671,0.382,2617.9,2617.8,3.58981]
["bitfinex-derivatives","ETHF0:USTF0",1729089243672,3.82,2617.9,2617.8,3.58981]
["bitfinex-derivatives","ETHF0:USTF0",1729089243861,4.202,2617.9,2617.8,3.58981]
["bitfinex-derivatives","ETHF0:USTF0",1729089244057,9.82,2617.9,2616.9,0.95536]
["bitfinex-derivatives","ETHF0:USTF0",1729089244268,0.38205,2617.6,2617.4,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729089244469,0.38204,2617.7,2616.7,7.35533]
["bitfinex-derivatives","ETHF0:USTF0",1729089244673,6.2449,2617.8,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089244862,0.382,2617.9,2617.7,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729089245063,3.2078,2618.2,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089245371,3.2078,2618.2,2618.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729089245869,7.027,2618.2,2617.7,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1729089246069,3.2078,2618.2,2617.7,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1729089246261,0.38197,2618.1,2618.0,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729089246864,9.82,2618.1,2617.5,0.95512]
["bitfinex-derivatives","ETHF0:USTF0",1729089247063,0.382,2617.9,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729089247266,0.38197,2618.1,2617.5,0.95515]
["bitfinex-derivatives","ETHF0:USTF0",1729089247461,0.38198,2618.1,2618.0,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729089247658,3.2078,2618.2,2617.5,0.95515]
["bitfinex-derivatives","ETHF0:USTF0",1729089247864,3.58976,2618.2,2618.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729089248064,3.2078,2618.2,2618.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729089249069,0.38193,2618.4,2618.3,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729089249277,0.38192,2618.5,2618.3,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729089249471,0.38193,2618.4,2618.3,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729089249776,3.2078,2618.8,2618.0,0.95497]
["bitfinex-derivatives","ETHF0:USTF0",1729089249968,0.3819,2618.6,2618.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729089250171,3.2078,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729089250476,3.2078,2619.1,2618.4,4.16261]
["bitfinex-derivatives","ETHF0:USTF0",1729089250666,0.99014492,2619.3,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729089251170,0.99014492,2619.3,2619.2,10.19941]
["bitfinex-derivatives","ETHF0:USTF0",1729089251769,0.99014492,2619.3,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729089252170,0.99014492,2619.3,2619.2,10.19941]
["bitfinex-derivatives","ETHF0:USTF0",1729089252469,0.99014492,2619.3,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729089253774,0.99014492,2619.3,2619.0,3.006]
["bitfinex-derivatives","ETHF0:USTF0",1729089253971,3.2078,2619.1,2618.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729089254175,0.38184,2619.0,2618.9,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729089255080,6.1968,2619.4,2618.4,6.2246]
["bitfinex-derivatives","ETHF0:USTF0",1729089255276,4.19794492,2619.8,2619.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729089255468,3.2078,2619.5,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729089255674,0.38179,2619.4,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729089255975,3.2078,2619.5,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729089256166,0.3818,2619.3,2619.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729089256367,3.2078,2619.5,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089256573,3.58957,2619.5,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729089256971,3.2078,2619.5,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729089257475,0.38169,2620.1,2619.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729089257782,3.8168,2620.0,2619.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729089258076,2.52534492,2620.3,2619.6,0.95437]
["bitfinex-derivatives","ETHF0:USTF0",1729089258077,1.5352,2620.3,2619.6,0.95437]
["bitfinex-derivatives","ETHF0:USTF0",1729089258275,0.38166,2620.2,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729089258467,0.38168,2620.2,2619.6,0.95437]
["bitfinex-derivatives","ETHF0:USTF0",1729089258778,0.38168,2620.2,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729089258973,4.19794492,2620.4,2619.6,0.95437]
["bitfinex-derivatives","ETHF0:USTF0",1729089258974,3.2078,2620.4,2619.6,0.95437]
["bitfinex-derivatives","ETHF0:USTF0",1729089259171,0.38165,2620.3,2620.1,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729089259480,0.38166,2620.3,2620.1,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729089259679,3.2078,2620.4,2620.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729089260072,3.58944,2620.4,2620.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729089260269,3.2078,2620.4,2620.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729089260476,0.38161,2620.6,2620.5,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729089260876,2.46504492,2621.0,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729089260877,41.18158,2620.8,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729089261070,40.8,2620.8,2620.1,4.16199]
["bitfinex-derivatives","ETHF0:USTF0",1729089261275,40.8,2620.8,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089261475,0.38166,2620.2,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089261676,4.16184,2620.6,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089261677,0.38164,2620.4,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089261872,3.2078,2620.6,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089262081,0.38169,2620.0,2619.9,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729089262276,1.5524,2620.5,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089262577,0.3817,2620.0,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729089262883,0.38166,2620.3,2619.7,4.16214]
["bitfinex-derivatives","ETHF0:USTF0",1729089263179,0.38162,2620.5,2619.9,0.95428]
["bitfinex-derivatives","ETHF0:USTF0",1729089263475,3.2078,2620.6,2620.0,0.95421]
["bitfinex-derivatives","ETHF0:USTF0",1729089263667,3.2078,2620.6,2619.8,0.95431]
["bitfinex-derivatives","ETHF0:USTF0",1729089263873,0.38167,2620.2,2620.1,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729089264074,0.38165,2620.4,2620.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729089264480,3.2078,2620.6,2620.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729089264481,0.38163,2620.5,2620.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729089264682,0.38166,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729089264883,0.38163,2620.5,2620.4,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729089265079,0.38163,2620.5,2619.9,0.95428]
["bitfinex-derivatives","ETHF0:USTF0",1729089265080,40.8,2620.8,2620.1,0.95419]
["bitfinex-derivatives","ETHF0:USTF0",1729089265581,0.38161,2620.7,2620.2,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1729089265779,0.38161,2620.7,2620.5,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729089266172,0.95387,2621.1,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729089266173,0.38154,2621.1,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729089266479,3.58933,2621.2,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729089266772,3.2078,2621.2,2621.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729089266978,3.58933,2621.2,2620.4,0.95408]
["bitfinex-derivatives","ETHF0:USTF0",1729089267174,3.58933,2621.2,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729089267175,3.2078,2621.2,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729089267382,0.95363,2621.7,2620.7,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1729089267383,3.2078,2621.7,2621.0,0.95384]
["bitfinex-derivatives","ETHF0:USTF0",1729089267592,3.2078,2621.7,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729089267878,3.2078,2621.7,2621.1,6.54]
["bitfinex-derivatives","ETHF0:USTF0",1729089268182,3.2078,2621.7,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729089268388,3.2078,2621.7,2621.1,6.54]
["bitfinex-derivatives","ETHF0:USTF0",1729089268389,4.45565216,2622.2,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089268580,0.38139,2622.1,2621.9,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729089268784,4.45565216,2622.2,2621.8,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729089268979,2.97043477,2622.2,2621.8,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729089269374,2.97043477,2622.2,2621.4,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1729089269573,0.38141,2622.0,2621.4,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1729089270084,0.38141,2622.0,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729089270382,0.99014492,2622.1,2621.4,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1729089270383,1.37154492,2622.1,2621.4,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1729089270579,0.99014492,2622.1,2621.4,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1729089270978,0.38148,2621.5,2621.3,3.58929]
["bitfinex-derivatives","ETHF0:USTF0",1729089271178,0.38149,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089271574,0.38147,2621.6,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089271770,3.2078,2622.0,2621.6,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729089271771,0.38144,2621.8,2621.6,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729089271982,0.38142,2621.9,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089272183,3.2078,2622.0,2621.3,4.16155]
["bitfinex-derivatives","ETHF0:USTF0",1729089272485,3.2078,2622.0,2621.4,0.95373]
["bitfinex-derivatives","ETHF0:USTF0",1729089272681,0.38142,2621.9,2621.7,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729089272976,0.38143,2621.8,2621.6,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729089273180,0.38142,2621.9,2621.3,4.16154]
["bitfinex-derivatives","ETHF0:USTF0",1729089273373,0.38141,2622.0,2621.4,0.95373]
["bitfinex-derivatives","ETHF0:USTF0",1729089273776,0.38141,2622.0,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729089274179,0.99014492,2622.1,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729089274378,0.99014492,2622.1,2621.4,0.95373]
["bitfinex-derivatives","ETHF0:USTF0",1729089274379,0.99014492,2622.1,2621.7,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729089274578,0.3814,2622.0,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089274781,0.99014492,2622.1,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089274782,0.99014492,2622.1,2621.7,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729089275087,0.38143,2621.8,2621.7,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729089275278,0.38143,2621.8,2621.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729089275279,0.38144,2621.8,2621.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729089275473,0.38144,2621.8,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089275474,1.33487,2622.1,2621.5,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729089275679,0.38144,2621.8,2621.6,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729089276087,44.96126,2622.2,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089276088,0.38146,2621.6,2621.5,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729089276382,0.38145,2621.7,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089276586,0.38146,2621.6,2621.5,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729089276778,0.38145,2621.7,2621.6,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729089277087,0.38143,2621.9,2621.7,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729089277383,44.0078,2622.2,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089277687,44.0078,2622.2,2621.6,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1729089278183,0.3814,2622.1,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729089278575,3.2078,2622.2,2621.6,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1729089278882,3.58918,2622.2,2622.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729089279188,0.38139,2622.1,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729089279386,0.38139,2622.1,2621.9,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729089279590,3.2078,2622.2,2621.6,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1729089279979,40.8,2622.1,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089280180,0.38144,2621.8,2621.7,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729089280483,0.38145,2621.7,2621.6,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729089280679,40.8,2622.1,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089280880,0.3814,2622.0,2621.4,7.23895]
["bitfinex-derivatives","ETHF0:USTF0",1729089281084,0.3814,2622.0,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729089281392,40.8,2622.1,2621.4,9.11153]
["bitfinex-derivatives","ETHF0:USTF0",1729089281584,0.38142,2621.9,2621.8,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729089282683,3.8144,2621.9,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089282883,40.8,2622.1,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089283187,0.38143,2621.9,2621.8,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729089283390,40.8,2622.1,2621.4,4.16152]
["bitfinex-derivatives","ETHF0:USTF0",1729089283580,5.65991,2622.6,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089283884,0.38138,2622.2,2622.1,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729089284090,0.38137,2622.3,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729089285091,40.8,2622.5,2621.9,0.95354]
["bitfinex-derivatives","ETHF0:USTF0",1729089285092,0.38134,2622.5,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729089285488,0.38132,2622.6,2622.1,0.95346]
["bitfinex-derivatives","ETHF0:USTF0",1729089285681,40.8,2622.8,2622.2,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1729089285884,0.38128,2622.9,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729089286087,0.95308,2623.2,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729089286088,0.38126,2623.0,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729089286385,0.38126,2623.0,2622.9,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729089286587,3.2078,2623.3,2622.5,3.0162]
["bitfinex-derivatives","ETHF0:USTF0",1729089286891,44.96086,2623.3,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729089287211,44.0078,2623.3,2622.6,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1729089287379,44.0078,2623.3,2622.5,3.0162]
["bitfinex-derivatives","ETHF0:USTF0",1729089287585,0.95308,2623.2,2622.5,3.0162]
["bitfinex-derivatives","ETHF0:USTF0",1729089288103,0.95308,2623.2,2622.8,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729089288104,0.38128,2622.9,2622.8,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729089288293,44.0078,2623.3,2623.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729089288494,44.0078,2623.3,2622.6,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1729089288692,0.38125,2623.1,2623.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729089288881,3.2078,2623.3,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729089288882,0.38126,2623.0,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729089289085,0.38123,2623.2,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729089289285,0.38123,2623.2,2622.7,0.95326]
["bitfinex-derivatives","ETHF0:USTF0",1729089289286,3.2078,2623.3,2622.8,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1729089289492,3.2078,2623.3,2623.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729089289684,3.2078,2623.3,2623.2,4.19323]
["bitfinex-derivatives","ETHF0:USTF0",1729089289895,3.2078,2623.7,2623.2,8.202]
["bitfinex-derivatives","ETHF0:USTF0",1729089290094,0.38123,2623.2,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729089290395,3.2078,2623.5,2622.9,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1729089290598,3.2078,2623.5,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729089290788,4.16078,2623.5,2622.9,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1729089291189,0.38125,2623.1,2623.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729089291494,0.38121,2623.4,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729089292102,3.2078,2623.5,2623.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729089292293,0.38115,2623.8,2623.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729089292492,4.16055,2624.2,2623.3,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1729089292792,3.2078,2623.6,2622.8,6.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729089292983,0.95295,2623.6,2622.9,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1729089293188,3.2078,2623.5,2622.9,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1729089293385,3.0948,2623.7,2622.9,2.42926]
["bitfinex-derivatives","ETHF0:USTF0",1729089293593,3.2078,2623.5,2622.9,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1729089293791,3.0948,2623.7,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729089293792,0.38121,2623.4,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729089294187,0.38119,2623.5,2623.4,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729089294387,2.40755,2624.2,2622.9,4.6839]
["bitfinex-derivatives","ETHF0:USTF0",1729089294388,3.2078,2623.6,2622.9,4.6839]
["bitfinex-derivatives","ETHF0:USTF0",1729089294585,0.95288,2623.8,2622.9,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1729089294787,4.7247,2624.0,2622.9,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1729089294788,0.38121,2623.4,2623.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729089294991,0.9529,2623.7,2623.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729089295192,0.9529,2623.7,2622.9,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1729089295396,0.38117,2623.6,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729089295597,4.16064,2623.9,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089295797,3.2078,2623.6,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089295995,0.3812,2623.4,2623.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729089296195,0.38124,2623.2,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729089296791,0.38124,2623.2,2622.9,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1729089297101,0.95291,2623.7,2622.9,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1729089297102,4.16071,2623.7,2622.9,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1729089297297,0.38122,2623.3,2623.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729089297503,4.16071,2623.7,2622.9,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1729089297801,0.38122,2623.3,2623.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729089298295,0.38119,2623.5,2623.4,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729089298502,0.38117,2623.6,2623.5,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729089298694,0.95283,2623.9,2623.2,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1729089298899,0.38119,2623.5,2623.4,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729089299496,0.95283,2623.9,2623.5,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729089299497,0.38118,2623.6,2623.5,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729089300196,5.67749,2624.0,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089300197,4.7247,2624.0,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089300498,0.38109,2624.2,2624.1,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729089300703,0.38108,2624.3,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729089300901,0.38111,2624.1,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729089301403,3.2078,2624.4,2623.9,0.95282]
["bitfinex-derivatives","ETHF0:USTF0",1729089301698,0.38113,2623.9,2623.8,3.34694]
["bitfinex-derivatives","ETHF0:USTF0",1729089301894,3.2078,2624.4,2623.8,3.34694]
["bitfinex-derivatives","ETHF0:USTF0",1729089301895,0.38113,2624.0,2623.8,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729089302090,0.38113,2623.9,2623.8,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729089302403,4.16045,2624.4,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089302404,0.38116,2623.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089302598,42.70524,2624.5,2623.2,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1729089302599,4.16068,2623.8,2623.2,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1729089302899,4.16068,2623.8,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729089302900,0.38121,2623.4,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729089303105,3.2078,2623.6,2623.1,3.1454]
["bitfinex-derivatives","ETHF0:USTF0",1729089303402,0.38123,2623.2,2623.1,3.52664]
["bitfinex-derivatives","ETHF0:USTF0",1729089303609,0.3812,2623.4,2623.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729089303897,0.38115,2623.8,2623.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729089304103,0.38115,2623.8,2623.3,0.95304]
["bitfinex-derivatives","ETHF0:USTF0",1729089304299,2.45776,2624.1,2623.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729089304503,0.38116,2623.7,2623.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729089304707,2.45776,2624.1,2623.2,5.89308]
["bitfinex-derivatives","ETHF0:USTF0",1729089304708,0.38115,2623.8,2623.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729089304906,0.95279,2624.0,2623.2,8.1478]
["bitfinex-derivatives","ETHF0:USTF0",1729089305107,0.38115,2623.8,2623.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729089305297,1.505,2624.1,2623.3,0.95304]
["bitfinex-derivatives","ETHF0:USTF0",1729089305503,2.45779,2624.1,2623.3,0.95304]
["bitfinex-derivatives","ETHF0:USTF0",1729089305813,0.95286,2623.8,2623.1,3.1454]
["bitfinex-derivatives","ETHF0:USTF0",1729089306006,3.2078,2623.9,2623.2,5.89308]
["bitfinex-derivatives","ETHF0:USTF0",1729089306305,3.2078,2623.9,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729089306306,3.58894,2623.9,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729089306798,3.2078,2623.9,2623.3,0.95303]
["bitfinex-derivatives","ETHF0:USTF0",1729089306997,0.38115,2623.8,2623.7,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729089307794,0.38114,2623.9,2623.8,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729089308209,0.38114,2623.9,2623.5,0.95296]
["bitfinex-derivatives","ETHF0:USTF0",1729089308210,0.95274,2624.2,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089308399,5.67698,2624.3,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089308704,5.67698,2624.3,2624.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729089308705,0.38111,2624.1,2624.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729089309203,0.38114,2623.9,2623.5,5.65656]
["bitfinex-derivatives","ETHF0:USTF0",1729089309402,0.38121,2623.4,2623.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729089309597,0.38121,2623.4,2623.0,0.95312]
["bitfinex-derivatives","ETHF0:USTF0",1729089309598,0.3812,2623.5,2623.4,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729089310010,0.38121,2623.4,2623.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729089310205,2.49548,2624.1,2623.2,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1729089310398,3.2078,2624.2,2623.6,5.8929]
["bitfinex-derivatives","ETHF0:USTF0",1729089310597,3.5889,2624.2,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729089311097,0.38112,2624.0,2623.9,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729089311299,0.38114,2623.8,2623.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729089311500,0.95275,2624.1,2623.3,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729089311501,0.38121,2623.4,2623.3,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729089311701,1.5792,2624.0,2623.2,6.4696]
["bitfinex-derivatives","ETHF0:USTF0",1729089311905,1.5792,2624.0,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089311906,0.38124,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089312105,3.2078,2623.4,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089312611,3.2078,2623.4,2623.1,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729089312612,0.38124,2623.2,2623.1,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729089312907,0.38124,2623.1,2623.0,3.58904]
["bitfinex-derivatives","ETHF0:USTF0",1729089313297,0.38124,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089313500,0.38124,2623.1,2623.0,3.58905]
["bitfinex-derivatives","ETHF0:USTF0",1729089314200,0.38124,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089315413,3.2078,2623.4,2623.0,7.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729089315600,0.38115,2623.8,2623.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729089315905,0.38114,2623.9,2623.8,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729089316104,0.38114,2623.8,2623.7,4.77114]
["bitfinex-derivatives","ETHF0:USTF0",1729089316298,0.38114,2623.8,2623.7,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729089316501,0.38112,2624.0,2623.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729089316807,3.2078,2624.1,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729089317105,2.43774739,2624.7,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729089317106,2.43154492,2624.8,2624.0,4.19231]
["bitfinex-derivatives","ETHF0:USTF0",1729089317305,2.43154492,2624.8,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089317306,4.19794492,2624.9,2624.2,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1729089317510,0.38105,2624.4,2624.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729089317803,0.3811,2624.1,2624.0,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1729089318007,0.3811,2624.1,2623.9,4.7033]
["bitfinex-derivatives","ETHF0:USTF0",1729089318008,0.38111,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089318206,0.38114,2623.8,2623.7,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1729089318406,0.38113,2623.9,2623.7,4.77114]
["bitfinex-derivatives","ETHF0:USTF0",1729089318600,0.38114,2623.8,2623.7,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1729089319110,13.019,2623.8,2623.1,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1729089319305,4.16068,2623.8,2623.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729089319610,4.19794492,2623.8,2623.1,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1729089319906,1.5098,2623.7,2623.1,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1729089320407,0.99014492,2624.0,2623.4,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1729089320607,0.38109,2624.2,2624.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729089320910,3.2078,2624.3,2623.7,5.34288]
["bitfinex-derivatives","ETHF0:USTF0",1729089321100,3.2078,2624.3,2623.7,7.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729089321305,0.38112,2624.0,2623.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729089321500,0.38108,2624.2,2624.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729089321704,0.38109,2624.2,2624.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729089321899,3.2078,2624.3,2623.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729089321900,0.38111,2624.0,2623.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729089322303,3.2078,2624.3,2623.7,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1729089322508,4.16051,2624.3,2623.7,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1729089322705,3.2078,2624.3,2623.7,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1729089322910,0.38112,2624.0,2623.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729089323314,3.2078,2624.3,2623.7,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1729089323513,0.38114,2623.9,2623.7,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1729089323710,0.38117,2623.6,2623.5,7.85827]
["bitfinex-derivatives","ETHF0:USTF0",1729089323917,0.38117,2623.7,2623.6,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729089324206,5.15074492,2624.0,2623.5,7.4771]
["bitfinex-derivatives","ETHF0:USTF0",1729089324207,0.38117,2623.6,2623.5,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1729089324419,5.15075492,2624.0,2623.0,2.53014]
["bitfinex-derivatives","ETHF0:USTF0",1729089324420,0.38121,2623.4,2623.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729089324610,0.38121,2623.3,2623.2,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1729089325006,4.19794492,2623.7,2623.0,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729089325212,0.38124,2623.1,2623.0,3.50124]
["bitfinex-derivatives","ETHF0:USTF0",1729089325412,0.38124,2623.1,2623.0,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729089325602,0.99014492,2623.4,2623.0,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1729089325808,0.38121,2623.3,2623.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729089326007,1.94311492,2623.5,2623.0,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1729089326008,0.38124,2623.2,2623.1,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729089326312,0.38124,2623.2,2622.6,2.48928]
["bitfinex-derivatives","ETHF0:USTF0",1729089326313,0.3813,2622.8,2622.7,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729089326514,0.38128,2622.9,2622.6,5.926]
["bitfinex-derivatives","ETHF0:USTF0",1729089326809,0.99014492,2623.1,2622.4,3.0097]
["bitfinex-derivatives","ETHF0:USTF0",1729089327116,0.38132,2622.6,2622.5,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729089327319,1.37142492,2622.9,2622.5,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1729089327510,1.86649739,2622.9,2622.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729089327817,1.86649739,2622.9,2622.4,0.95335]
["bitfinex-derivatives","ETHF0:USTF0",1729089327818,1.86649739,2622.9,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729089327819,0.38134,2622.5,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729089328013,0.95322,2622.8,2622.1,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1729089328014,0.99521034,2622.6,2622.1,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1729089328220,0.38136,2622.3,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729089328419,1.99044366,2622.5,2622.1,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1729089328728,1.99044366,2622.5,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729089328729,0.38137,2622.3,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729089328913,5.19824366,2622.5,2622.1,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1729089328914,0.99521782,2622.5,2622.1,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1729089329218,0.99521782,2622.5,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729089329416,0.99521782,2622.5,2622.2,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1729089329619,0.38136,2622.3,2622.2,4.77137]
["bitfinex-derivatives","ETHF0:USTF0",1729089329812,0.99606549,2622.3,2622.2,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1729089330017,0.99606549,2622.3,2622.2,4.77137]
["bitfinex-derivatives","ETHF0:USTF0",1729089330208,0.99606549,2622.4,2622.3,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729089330412,1.49280823,2622.6,2622.3,9.8136]
["bitfinex-derivatives","ETHF0:USTF0",1729089330613,1.49280823,2622.6,2622.5,7.97913]
["bitfinex-derivatives","ETHF0:USTF0",1729089330912,1.49280823,2622.6,2622.5,4.77133]
["bitfinex-derivatives","ETHF0:USTF0",1729089331222,1.49280823,2622.6,2622.5,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729089331421,1.49280823,2622.6,2622.3,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1729089331609,1.49280823,2622.6,2621.9,2.39862]
["bitfinex-derivatives","ETHF0:USTF0",1729089331808,0.38139,2622.2,2622.1,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729089332112,1.49417259,2622.5,2622.1,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729089332113,1.49417259,2622.3,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729089332314,1.49417259,2622.5,2622.1,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1729089332509,1.49417259,2622.5,2622.2,1.93777]
["bitfinex-derivatives","ETHF0:USTF0",1729089332719,1.87573494,2622.3,2622.2,1.93777]
["bitfinex-derivatives","ETHF0:USTF0",1729089332926,1.87572494,2622.4,2622.2,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1729089333219,4.70214019,2622.5,2622.2,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1729089333617,3.2078,2622.5,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729089333827,1.49280823,2622.6,2622.5,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729089334014,1.88529724,2622.7,2622.6,4.19412]
["bitfinex-derivatives","ETHF0:USTF0",1729089334217,3.2078,2623.3,2622.6,7.0206]
["bitfinex-derivatives","ETHF0:USTF0",1729089334421,3.2078,2623.3,2623.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729089334927,2.35530353,2623.5,2623.0,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1729089335126,1.97412353,2623.6,2623.1,0.95311]
["bitfinex-derivatives","ETHF0:USTF0",1729089335619,0.38121,2623.4,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729089335817,0.38123,2623.2,2623.1,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729089336016,0.38124,2623.2,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729089336215,3.2078,2623.5,2622.7,5.8328]
["bitfinex-derivatives","ETHF0:USTF0",1729089336421,3.2078,2623.5,2622.7,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1729089336422,0.95305,2623.3,2622.7,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1729089336733,2.92717353,2623.3,2622.7,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1729089336922,2.92717353,2623.3,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729089336923,2.92720353,2623.2,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729089337123,0.38127,2623.0,2622.9,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729089337324,0.95305,2623.3,2622.7,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1729089337532,0.38129,2622.8,2622.7,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1729089337731,4.16103,2622.8,2622.2,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1729089337924,0.38135,2622.4,2622.3,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729089338227,3.2078,2622.5,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729089338423,0.95323,2622.8,2622.2,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1729089338624,0.38134,2622.5,2622.4,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729089338826,0.38132,2622.6,2622.5,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729089339023,0.38135,2622.5,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729089339428,5.18192353,2622.9,2622.5,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729089339429,0.38132,2622.6,2622.5,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729089339624,0.38131,2622.7,2622.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729089339929,5.18192353,2622.9,2622.2,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1729089340132,5.18192353,2622.9,2622.5,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729089340133,0.38132,2622.6,2622.5,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729089340429,3.2078,2622.9,2622.2,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1729089340630,0.38131,2622.7,2622.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729089340827,3.2078,2622.9,2622.4,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1729089341026,3.42845232,2623.2,2622.7,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1729089341027,0.38125,2623.1,2622.7,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1729089341226,0.38129,2622.8,2622.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729089341423,0.38132,2622.6,2622.5,1.95702]
["bitfinex-derivatives","ETHF0:USTF0",1729089341624,0.38131,2622.7,2622.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729089341829,3.2078,2623.0,2622.5,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1729089342026,0.3813,2622.8,2622.7,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729089342324,4.16097,2623.0,2622.2,2.53584]
["bitfinex-derivatives","ETHF0:USTF0",1729089342524,0.3813,2622.7,2622.3,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729089342725,0.38134,2622.5,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729089343040,0.95319,2622.9,2622.2,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1729089343041,0.38133,2622.6,2622.5,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729089343428,0.38131,2622.7,2622.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729089343722,0.38133,2622.6,2622.5,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729089344235,0.38135,2622.4,2622.3,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729089345022,0.38134,2622.5,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729089345330,0.38134,2622.5,2622.4,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729089345828,0.38132,2622.7,2622.6,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729089346032,1.97412353,2622.9,2622.2,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1729089346222,1.97412353,2622.9,2622.6,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729089346223,0.38132,2622.7,2622.6,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729089346430,1.97412353,2622.9,2622.3,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1729089346625,0.38128,2622.9,2622.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729089346825,0.38131,2622.7,2622.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729089347027,7.0206,2622.7,2622.2,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1729089347331,3.2078,2622.7,2622.2,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1729089347536,3.42855232,2622.9,2622.2,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1729089347537,0.38133,2622.6,2622.5,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729089347732,2.92732353,2622.9,2622.2,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1729089348033,2.92732353,2622.9,2622.1,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1729089348034,0.38138,2622.2,2622.1,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729089348230,0.38135,2622.4,2622.3,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729089348446,0.38135,2622.4,2622.0,0.95351]
["bitfinex-derivatives","ETHF0:USTF0",1729089348447,3.2078,2622.5,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729089348833,3.58913,2622.5,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729089349231,3.2078,2622.5,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729089349632,3.58913,2622.5,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729089349832,1.97412353,2622.8,2622.4,4.19494]
["bitfinex-derivatives","ETHF0:USTF0",1729089350138,0.38129,2622.8,2622.7,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729089351027,3.2078,2622.9,2622.5,3.1326]
["bitfinex-derivatives","ETHF0:USTF0",1729089351235,3.58908,2622.9,2622.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729089351428,3.2078,2622.9,2622.5,3.1326]
["bitfinex-derivatives","ETHF0:USTF0",1729089351727,0.38129,2622.8,2622.7,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729089352131,3.2078,2622.9,2622.5,3.1326]
["bitfinex-derivatives","ETHF0:USTF0",1729089352330,3.2078,2623.2,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729089352531,3.2078,2623.5,2623.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729089352742,0.38119,2623.5,2623.4,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729089353034,0.38121,2623.4,2623.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729089353338,4.676,2623.8,2623.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729089353339,3.58895,2623.8,2623.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729089353529,3.58894,2623.8,2623.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729089353730,0.38118,2623.6,2623.5,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729089354131,0.38117,2623.7,2623.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729089354328,3.2078,2623.8,2623.3,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1729089354529,0.38117,2623.7,2623.6,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729089354733,0.38116,2623.7,2623.3,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1729089354930,3.2078,2623.8,2623.3,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1729089355331,0.9529,2623.7,2623.2,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1729089355642,0.38117,2623.6,2623.4,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729089355831,0.38121,2623.4,2623.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729089356033,0.38121,2623.3,2623.2,1.84292]
["bitfinex-derivatives","ETHF0:USTF0",1729089356230,3.2078,2623.5,2623.1,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1729089356432,3.2078,2623.5,2622.8,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1729089356433,0.38127,2622.9,2622.8,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1729089356634,1.90603,2623.4,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089356635,1.5536,2623.4,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089356839,3.2078,2622.9,2622.4,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1729089357031,7.91772353,2623.4,2622.4,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1729089357032,2.92723353,2623.1,2622.4,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1729089357238,4.7633,2623.0,2622.4,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1729089357462,0.38132,2622.6,2622.5,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729089357738,0.38132,2622.6,2622.0,2.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729089357739,4.16107,2622.7,2621.8,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1729089357937,0.38137,2622.3,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729089358133,0.38136,2622.3,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729089358331,0.38136,2622.3,2622.2,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729089358534,3.2078,2622.4,2621.8,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1729089358735,2.44791,2622.6,2621.5,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729089358736,0.38147,2621.6,2621.5,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729089358943,0.38149,2621.4,2621.1,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1729089359139,3.2078,2621.8,2621.1,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1729089359345,1.97412353,2621.7,2621.1,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1729089359538,3.2078,2621.8,2621.1,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1729089359848,5.18192353,2621.8,2621.1,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1729089360050,0.38147,2621.6,2621.1,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1729089360244,3.2078,2621.8,2621.2,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1729089360445,3.58924,2621.8,2621.6,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729089360744,3.2078,2621.8,2621.2,5.34378]
["bitfinex-derivatives","ETHF0:USTF0",1729089360948,3.58924,2621.8,2621.2,5.34378]
["bitfinex-derivatives","ETHF0:USTF0",1729089361149,3.2078,2621.8,2621.5,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729089361338,0.38152,2621.2,2621.1,1.97663]
["bitfinex-derivatives","ETHF0:USTF0",1729089361846,3.2078,2621.4,2621.1,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1729089362052,3.2078,2621.7,2621.2,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1729089362245,3.2078,2621.7,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729089362453,40.8,2622.0,2621.5,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1729089362947,1.5555,2622.3,2621.5,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1729089363150,1.5555,2622.3,2621.5,5.34367]
["bitfinex-derivatives","ETHF0:USTF0",1729089363340,3.2078,2622.4,2621.8,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1729089363544,3.2078,2622.4,2622.1,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1729089363745,3.58914,2622.4,2622.3,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729089363951,3.2078,2622.4,2622.3,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729089364353,3.85537353,2623.1,2622.3,13.40276]
["bitfinex-derivatives","ETHF0:USTF0",1729089364551,3.58904,2623.2,2623.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729089364852,3.58904,2623.2,2622.6,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1729089364853,3.2078,2623.2,2622.6,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1729089365154,3.2078,2623.2,2622.6,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1729089365357,3.58903,2623.2,2623.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729089365546,3.58903,2623.2,2622.6,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1729089365547,3.2078,2623.2,2622.6,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1729089365946,3.2078,2623.2,2622.6,5.8484]
["bitfinex-derivatives","ETHF0:USTF0",1729089366156,3.2078,2623.2,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729089366447,3.2078,2623.2,2622.7,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729089366448,0.38128,2622.9,2622.7,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729089366653,3.2078,2623.2,2622.7,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729089366654,0.38124,2623.1,2622.7,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729089366849,5.18192353,2623.2,2622.6,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1729089367049,0.38127,2622.9,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729089367251,0.38126,2623.0,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729089367453,3.2078,2623.2,2622.7,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729089367454,0.38128,2622.9,2622.7,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729089367856,5.18192353,2623.2,2622.7,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729089368046,5.18192353,2623.2,2622.6,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1729089368452,0.38132,2622.6,2622.5,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729089368655,0.38132,2622.6,2622.1,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1729089368656,3.2078,2622.9,2622.1,5.8839]
["bitfinex-derivatives","ETHF0:USTF0",1729089368850,0.38136,2622.3,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729089369157,0.38136,2622.4,2622.2,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729089369356,3.2078,2622.5,2621.7,7.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729089369357,0.38137,2622.2,2621.7,7.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729089369552,3.2078,2622.5,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089369860,0.38136,2622.3,2622.2,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729089370251,3.8136,2622.3,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089370449,3.2078,2622.5,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089370649,0.38139,2622.2,2622.0,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729089370845,3.2078,2622.5,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089370846,3.2078,2622.5,2621.7,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1729089371046,3.58913,2622.5,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729089371259,1.97412353,2622.7,2621.7,7.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729089371260,1.97412353,2622.7,2622.0,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1729089371559,1.97412353,2622.7,2622.5,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729089371853,0.38132,2622.6,2622.5,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729089372058,1.97412353,2622.7,2622.1,4.6484]
["bitfinex-derivatives","ETHF0:USTF0",1729089372256,0.38137,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089372457,3.2078,2622.5,2621.9,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729089372649,2.4139,2622.6,2621.9,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729089372650,0.3814,2622.0,2621.9,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729089372853,0.38139,2622.1,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729089373050,3.2078,2622.2,2621.5,6.82228]
["bitfinex-derivatives","ETHF0:USTF0",1729089373353,3.2078,2622.2,2622.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729089374051,3.2078,2622.2,2622.1,4.19499]
["bitfinex-derivatives","ETHF0:USTF0",1729089374252,3.2078,2622.2,2622.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729089374652,0.3814,2622.1,2621.6,0.95364]
["bitfinex-derivatives","ETHF0:USTF0",1729089374856,0.3814,2622.1,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729089375157,3.2078,2622.2,2621.5,4.6864]
["bitfinex-derivatives","ETHF0:USTF0",1729089375158,0.38142,2621.9,2621.8,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729089375460,3.2078,2622.2,2621.7,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729089375461,0.38144,2621.8,2621.7,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729089375960,4.16126,2622.2,2621.5,4.6864]
["bitfinex-derivatives","ETHF0:USTF0",1729089375961,1.97412353,2622.1,2621.5,4.6864]
["bitfinex-derivatives","ETHF0:USTF0",1729089376549,1.97412353,2622.1,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089376753,0.38146,2621.6,2621.5,3.58927]
["bitfinex-derivatives","ETHF0:USTF0",1729089376955,0.38146,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089377461,0.38146,2621.7,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729089377650,3.2078,2621.9,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089377850,0.38146,2621.6,2621.5,3.58927]
["bitfinex-derivatives","ETHF0:USTF0",1729089378157,0.3815,2621.3,2621.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729089378358,3.2078,2621.6,2620.8,6.94123]
["bitfinex-derivatives","ETHF0:USTF0",1729089378556,1.33518,2621.5,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729089378757,0.38152,2621.2,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729089378958,4.1615,2621.5,2620.8,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1729089379157,0.38151,2621.3,2621.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729089379356,4.7297,2621.8,2620.9,0.95391]
["bitfinex-derivatives","ETHF0:USTF0",1729089379556,0.38148,2621.5,2621.1,0.95383]
["bitfinex-derivatives","ETHF0:USTF0",1729089379756,0.38147,2621.6,2621.5,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729089380076,4.7297,2621.8,2621.1,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1729089380077,3.2078,2621.8,2621.1,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1729089380267,3.58924,2621.8,2621.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729089380463,3.2078,2621.8,2621.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729089382861,3.58923,2621.8,2621.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729089383069,3.2078,2621.8,2621.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729089383877,3.2078,2621.8,2621.7,4.19585]
["bitfinex-derivatives","ETHF0:USTF0",1729089384368,3.2078,2622.2,2622.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729089384569,3.2078,2622.2,2621.6,4.16143]
["bitfinex-derivatives","ETHF0:USTF0",1729089384771,3.2078,2622.2,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729089384772,0.3814,2622.1,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729089385076,3.2078,2622.2,2622.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729089385077,3.58919,2622.2,2622.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729089386981,3.2078,2622.2,2621.6,0.95363]
["bitfinex-derivatives","ETHF0:USTF0",1729089387277,0.3814,2622.1,2622.0,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729089387477,3.2078,2622.2,2621.7,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729089387478,0.38144,2621.8,2621.7,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729089388173,6.13537353,2622.2,2621.7,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729089388367,3.2078,2622.2,2621.5,2.49277]
["bitfinex-derivatives","ETHF0:USTF0",1729089388572,0.38143,2621.9,2621.8,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729089388976,0.38141,2622.0,2621.9,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729089389465,0.38143,2621.9,2621.8,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729089389864,3.2078,2622.2,2621.5,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1729089390068,3.2078,2622.2,2621.6,0.95362]
["bitfinex-derivatives","ETHF0:USTF0",1729089390276,0.38141,2622.0,2621.9,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729089390971,0.3814,2622.1,2622.0,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729089391278,3.2078,2622.2,2621.5,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1729089391473,2.16792094,2622.3,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089391474,3.2078,2621.6,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089391676,0.9537,2621.5,2620.6,3.94029]
["bitfinex-derivatives","ETHF0:USTF0",1729089391982,0.38156,2621.0,2620.9,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729089392170,0.38158,2620.9,2620.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729089392478,0.38154,2621.1,2621.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729089392676,3.58931,2621.3,2621.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729089393168,3.58931,2621.3,2620.8,0.95392]
["bitfinex-derivatives","ETHF0:USTF0",1729089393169,0.38153,2621.2,2621.1,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729089393370,1.33532,2621.2,2620.7,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729089393566,1.33532,2621.2,2620.2,7.4739]
["bitfinex-derivatives","ETHF0:USTF0",1729089393567,3.2078,2621.0,2620.2,7.4739]
["bitfinex-derivatives","ETHF0:USTF0",1729089393778,0.38156,2620.9,2620.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729089394280,0.38156,2620.9,2620.8,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729089394582,3.58935,2621.0,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729089394776,0.38157,2620.9,2620.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729089394970,0.38157,2620.9,2620.2,7.4739]
["bitfinex-derivatives","ETHF0:USTF0",1729089394971,0.38161,2620.6,2620.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729089395174,0.38161,2620.6,2620.5,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729089396175,0.38165,2620.3,2620.2,3.0839]
["bitfinex-derivatives","ETHF0:USTF0",1729089396374,0.38164,2620.4,2620.3,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729089396770,3.2078,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729089396771,3.5894,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729089396972,3.00258405,2620.9,2620.2,2.44855]
["bitfinex-derivatives","ETHF0:USTF0",1729089397177,0.38161,2620.6,2620.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729089397775,3.58937,2621.0,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729089398082,3.2078,2621.0,2620.4,0.95408]
["bitfinex-derivatives","ETHF0:USTF0",1729089398279,3.2078,2621.0,2620.2,6.83855]
["bitfinex-derivatives","ETHF0:USTF0",1729089398490,0.38162,2620.6,2620.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729089398979,3.2078,2621.0,2620.3,0.95413]
["bitfinex-derivatives","ETHF0:USTF0",1729089399173,0.38161,2620.7,2620.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729089399982,3.2078,2621.0,2620.2,5.8844]
["bitfinex-derivatives","ETHF0:USTF0",1729089400284,3.2078,2621.0,2620.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729089400285,0.38157,2620.9,2620.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729089400680,3.2078,2621.0,2620.4,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1729089400880,1.451,2621.2,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089401083,1.451,2621.2,2620.5,0.95406]
["bitfinex-derivatives","ETHF0:USTF0",1729089401284,1.451,2621.2,2621.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729089401285,0.38154,2621.1,2621.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729089401476,0.38154,2621.1,2620.6,0.95401]
["bitfinex-derivatives","ETHF0:USTF0",1729089401477,1.451,2621.2,2620.7,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1729089401679,1.451,2621.2,2621.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729089401680,0.38154,2621.1,2621.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729089401883,42.29178405,2621.5,2621.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729089401884,1.49178405,2621.6,2621.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729089402086,1.97412353,2621.8,2621.7,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729089402087,1.87323405,2621.8,2621.7,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729089402380,8.18832353,2622.0,2621.6,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729089402381,0.38146,2621.7,2621.6,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729089402579,0.38147,2621.6,2621.5,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729089402782,0.38147,2621.6,2621.2,0.95379]
["bitfinex-derivatives","ETHF0:USTF0",1729089402783,48.50598405,2622.0,2621.0,0.95386]
["bitfinex-derivatives","ETHF0:USTF0",1729089402980,48.50598405,2622.0,2620.8,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1729089402981,3.2078,2621.4,2620.8,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1729089403179,3.2078,2621.4,2619.9,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1729089403180,0.95388,2621.0,2619.9,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1729089403374,0.38164,2620.4,2620.3,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729089403577,4.16175,2620.8,2620.4,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729089403578,0.38163,2620.5,2620.4,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729089403984,4.16175,2620.8,2620.1,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1729089404187,0.38166,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729089404375,0.38167,2620.2,2620.0,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729089404575,3.2078,2620.5,2620.0,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729089404780,0.38168,2620.2,2620.0,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729089404983,3.2078,2620.5,2619.8,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1729089405579,3.2078,2620.5,2620.2,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729089405887,0.38167,2620.2,2620.1,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729089406085,0.38169,2620.0,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729089406282,3.2078,2620.2,2619.8,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1729089406583,3.2078,2620.5,2619.8,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1729089406790,0.38168,2620.1,2620.0,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729089406992,3.2078,2620.5,2620.1,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729089407185,0.38166,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729089407384,0.38167,2620.2,2620.1,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729089407788,4.19847,2620.2,2620.1,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729089407983,3.8168,2620.2,2620.1,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729089408191,3.2078,2620.5,2619.8,2.4713]
["bitfinex-derivatives","ETHF0:USTF0",1729089408192,3.2078,2620.5,2619.8,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1729089408395,2.17758817,2620.9,2620.2,0.95417]
["bitfinex-derivatives","ETHF0:USTF0",1729089408396,0.3816,2620.7,2620.2,0.95417]
["bitfinex-derivatives","ETHF0:USTF0",1729089408594,0.3816,2620.7,2620.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729089408791,0.3816,2620.7,2620.0,0.95424]
["bitfinex-derivatives","ETHF0:USTF0",1729089408792,0.38163,2620.5,2620.4,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729089408989,0.38162,2620.6,2620.5,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729089409298,3.2078,2620.8,2620.1,0.95419]
["bitfinex-derivatives","ETHF0:USTF0",1729089409299,0.38163,2620.5,2620.4,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729089409984,3.2078,2620.8,2619.9,6.86668]
["bitfinex-derivatives","ETHF0:USTF0",1729089410191,3.2078,2620.8,2620.0,0.95424]
["bitfinex-derivatives","ETHF0:USTF0",1729089410192,4.16176,2620.8,2620.0,0.95424]
["bitfinex-derivatives","ETHF0:USTF0",1729089410491,0.38164,2620.5,2620.4,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729089410696,4.19764,2620.5,2620.4,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729089410998,3.816,2620.5,2620.4,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729089411289,3.816,2620.5,2620.1,0.95419]
["bitfinex-derivatives","ETHF0:USTF0",1729089411290,3.2078,2620.8,2620.1,0.95419]
["bitfinex-derivatives","ETHF0:USTF0",1729089411494,3.2078,2620.8,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729089411790,3.58939,2620.8,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729089411987,0.38161,2620.6,2620.5,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729089412190,3.816,2620.6,2620.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729089412492,3.816,2620.6,2620.0,0.95422]
["bitfinex-derivatives","ETHF0:USTF0",1729089412493,0.38166,2620.3,2620.2,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729089412794,0.38165,2620.4,2620.3,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729089413786,3.58943,2620.5,2620.0,0.95423]
["bitfinex-derivatives","ETHF0:USTF0",1729089413991,0.38165,2620.4,2620.3,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729089414188,0.38165,2620.4,2619.8,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1729089414189,0.9541,2620.4,2619.8,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1729089414390,0.38171,2620.0,2619.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729089414790,3.8168,2620.0,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089415000,0.95431,2619.8,2619.2,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1729089415199,0.38179,2619.4,2619.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729089415496,0.38179,2619.4,2618.8,0.95468]
["bitfinex-derivatives","ETHF0:USTF0",1729089415497,3.2078,2619.6,2618.8,2.42488]
["bitfinex-derivatives","ETHF0:USTF0",1729089415701,3.2078,2619.6,2618.9,0.95464]
["bitfinex-derivatives","ETHF0:USTF0",1729089415892,3.2078,2619.6,2619.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729089415893,0.38177,2619.5,2619.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729089416093,0.3818,2619.3,2619.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729089416290,7.5978,2619.3,2618.6,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1729089416592,0.38186,2618.9,2618.2,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1729089416795,3.2078,2619.0,2618.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729089416990,0.38186,2618.9,2618.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729089417192,3.2078,2619.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089417391,40.8,2619.2,2618.4,0.95482]
["bitfinex-derivatives","ETHF0:USTF0",1729089417596,40.8,2619.2,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089417797,40.8,2619.2,2618.4,0.95482]
["bitfinex-derivatives","ETHF0:USTF0",1729089417993,40.8,2619.2,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729089417994,0.38185,2619.0,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729089418194,0.38185,2619.0,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729089418195,40.8,2619.2,2618.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729089418498,0.38185,2619.0,2618.2,0.95489]
["bitfinex-derivatives","ETHF0:USTF0",1729089418696,40.8,2619.2,2618.1,5.8422]
["bitfinex-derivatives","ETHF0:USTF0",1729089418906,0.38184,2619.0,2618.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729089419100,0.3819,2618.6,2618.3,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729089419316,3.2078,2618.6,2618.0,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1729089420206,0.38193,2618.4,2618.0,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1729089420392,3.58971,2618.6,2618.3,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729089420599,0.38193,2618.4,2618.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729089420799,3.2078,2618.6,2618.0,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1729089421006,3.2078,2618.6,2618.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729089421211,3.2078,2618.6,2618.0,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1729089421501,0.38196,2618.2,2617.9,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729089421810,0.38196,2618.2,2617.3,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1729089421811,0.38205,2617.6,2617.3,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729089422103,0.38207,2617.5,2617.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729089422299,0.38207,2617.5,2616.7,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1729089422300,3.2078,2617.6,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729089422607,3.2078,2617.6,2616.7,3.0343]
["bitfinex-derivatives","ETHF0:USTF0",1729089422608,44.6208,2617.5,2616.7,3.0343]
["bitfinex-derivatives","ETHF0:USTF0",1729089422903,40.8,2617.5,2617.1,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729089423113,40.8,2617.5,2616.7,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1729089423114,3.2078,2617.2,2616.7,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1729089423311,0.38217,2616.8,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729089423605,3.59,2616.6,2616.3,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729089423811,3.59,2616.6,2616.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729089423812,3.2078,2616.6,2616.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729089424301,3.2078,2616.6,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729089424302,3.59,2616.6,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729089424705,3.8216,2616.5,2615.9,1.79959]
["bitfinex-derivatives","ETHF0:USTF0",1729089424908,3.2078,2616.2,2616.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729089425203,3.2078,2616.2,2615.4,0.95592]
["bitfinex-derivatives","ETHF0:USTF0",1729089425204,3.2078,2616.2,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729089425506,3.2078,2616.2,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729089425709,3.2078,2616.2,2615.3,2.8645]
["bitfinex-derivatives","ETHF0:USTF0",1729089426407,3.2078,2615.9,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729089427000,13.031,2615.9,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089427203,3.2078,2615.6,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089427399,3.2078,2615.6,2614.7,1.0079726]
["bitfinex-derivatives","ETHF0:USTF0",1729089427400,3.2078,2615.6,2615.3,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729089427723,3.2078,2615.6,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729089428008,3.2078,2615.6,2614.8,0.95614]
["bitfinex-derivatives","ETHF0:USTF0",1729089428009,3.2078,2615.6,2615.3,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729089428398,3.2078,2615.6,2614.7,1.0079526]
["bitfinex-derivatives","ETHF0:USTF0",1729089428603,3.2078,2615.6,2614.8,0.95614]
["bitfinex-derivatives","ETHF0:USTF0",1729089428801,3.2078,2615.6,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729089430305,3.2078,2615.6,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729089430512,0.38245,2614.8,2614.7,0.0518126]
["bitfinex-derivatives","ETHF0:USTF0",1729089430700,3.59025,2614.8,2614.7,0.0518126]
["bitfinex-derivatives","ETHF0:USTF0",1729089431009,54.21505,2614.8,2614.7,0.0518126]
["bitfinex-derivatives","ETHF0:USTF0",1729089431198,54.21505,2614.8,2613.9,0.00495119]
["bitfinex-derivatives","ETHF0:USTF0",1729089431199,0.38257,2614.0,2613.9,0.00495119]
["bitfinex-derivatives","ETHF0:USTF0",1729089431400,4.96,2614.3,2613.7,0.00466424]
["bitfinex-derivatives","ETHF0:USTF0",1729089431401,3.2078,2614.2,2613.7,0.00466424]
["bitfinex-derivatives","ETHF0:USTF0",1729089431700,3.2078,2613.8,2612.7,0.3971891]
["bitfinex-derivatives","ETHF0:USTF0",1729089431905,3.2078,2613.8,2612.5,0.3971891]
["bitfinex-derivatives","ETHF0:USTF0",1729089431906,3.2078,2613.4,2612.5,0.3971891]
["bitfinex-derivatives","ETHF0:USTF0",1729089432109,3.2078,2613.4,2612.1,0.44454361]
["bitfinex-derivatives","ETHF0:USTF0",1729089432110,3.2078,2613.4,2612.1,0.18718911]
["bitfinex-derivatives","ETHF0:USTF0",1729089432111,3.2078,2612.6,2612.1,0.18718911]
["bitfinex-derivatives","ETHF0:USTF0",1729089432299,3.2078,2612.6,2612.0,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729089432300,3.2078,2612.5,2611.5,4.16513]
["bitfinex-derivatives","ETHF0:USTF0",1729089432504,3.2078,2613.1,2611.8,4.16501]
["bitfinex-derivatives","ETHF0:USTF0",1729089432809,3.2078,2612.5,2611.2,3.65234361]
["bitfinex-derivatives","ETHF0:USTF0",1729089433012,3.2078,2612.5,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089433207,40.8,2613.0,2611.6,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729089433208,3.2078,2611.7,2611.6,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729089433410,3.2078,2612.6,2612.1,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729089433709,3.2078,2612.6,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089433903,4.96,2612.7,2611.5,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729089433904,3.2078,2612.3,2611.5,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729089434105,3.2078,2612.3,2610.3,4.19447]
["bitfinex-derivatives","ETHF0:USTF0",1729089434106,3.2078,2611.6,2610.4,0.44454361]
["bitfinex-derivatives","ETHF0:USTF0",1729089434315,3.2078,2610.5,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729089434509,0.38314,2610.1,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729089434715,8.1678,2610.2,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729089434716,8.1678,2610.2,2610.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1729089434907,3.2078,2610.2,2610.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1729089435407,3.8312,2610.1,2610.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1729089435714,3.2078,2610.2,2610.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1729089435904,3.2078,2610.5,2610.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1729089436110,3.2078,2610.2,2610.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1729089436513,3.8312,2610.1,2610.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1729089437119,9.8312,2610.1,2610.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1729089437617,3.8312,2610.1,2610.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1729089437809,3.2078,2610.2,2610.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1729089439105,3.8312,2610.1,2610.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1729089439303,8.7912,2610.1,2610.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1729089439620,8.7912,2610.1,2608.2,2.39696]
["bitfinex-derivatives","ETHF0:USTF0",1729089439621,14.98280083,2610.1,2608.2,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1729089439813,3.2078,2609.2,2608.2,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1729089440015,3.2078,2609.6,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089440316,3.2078,2609.3,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089440511,3.2078,2609.3,2609.2,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729089440718,3.2078,2609.3,2608.4,7.27097866]
["bitfinex-derivatives","ETHF0:USTF0",1729089440908,3.2078,2609.3,2609.2,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729089441111,3.2078,2609.7,2609.2,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1729089441314,3.2078,2609.7,2608.4,10.96]
["bitfinex-derivatives","ETHF0:USTF0",1729089441315,3.2078,2609.7,2608.5,4.16622]
["bitfinex-derivatives","ETHF0:USTF0",1729089441618,3.2078,2609.7,2609.4,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729089441810,3.2078,2609.7,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089442012,3.2078,2609.7,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729089442208,3.2078,2610.1,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089442413,3.2078,2610.1,2609.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729089442713,3.2078,2610.5,2610.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729089443018,3.2078,2610.5,2609.9,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729089443209,3.2078,2610.2,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089443411,3.2078,2610.2,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089443706,3.2078,2610.2,2610.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729089444110,40.8,2612.0,2610.1,9.8312]
["bitfinex-derivatives","ETHF0:USTF0",1729089444111,3.2078,2611.1,2610.1,9.8312]
["bitfinex-derivatives","ETHF0:USTF0",1729089444322,3.2078,2610.5,2610.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729089444619,7.95591,2611.7,2609.9,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1729089444620,3.2078,2611.0,2609.9,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1729089444815,3.2078,2611.0,2610.8,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729089445015,3.2078,2611.0,2610.1,0.95786]
["bitfinex-derivatives","ETHF0:USTF0",1729089445016,3.2078,2611.0,2610.9,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729089445714,3.2078,2611.0,2609.9,5.67683]
["bitfinex-derivatives","ETHF0:USTF0",1729089446020,3.2078,2611.0,2610.9,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729089446315,3.2078,2611.0,2610.0,0.95789]
["bitfinex-derivatives","ETHF0:USTF0",1729089446525,3.2078,2611.0,2610.7,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729089446820,3.2078,2611.0,2610.9,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729089448419,3.2078,2611.0,2610.9,4.21342]
["bitfinex-derivatives","ETHF0:USTF0",1729089448717,3.2078,2611.0,2610.9,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729089449517,3.2078,2611.0,2608.8,10.27866405]
["bitfinex-derivatives","ETHF0:USTF0",1729089449518,13.0382,2611.0,2609.7,0.95799]
["bitfinex-derivatives","ETHF0:USTF0",1729089449712,3.2078,2610.6,2609.8,0.95797]
["bitfinex-derivatives","ETHF0:USTF0",1729089449914,3.2078,2610.6,2609.3,4.7164]
["bitfinex-derivatives","ETHF0:USTF0",1729089450114,3.2078,2610.6,2610.5,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729089450415,1.42892525,2612.0,2610.8,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729089450416,3.2078,2610.9,2610.8,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729089450618,3.2078,2611.3,2610.8,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729089450815,3.2078,2611.3,2611.2,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729089451508,3.2078,2611.7,2611.6,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729089451712,4.96,2612.9,2612.3,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729089451713,3.2078,2612.4,2612.3,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729089451913,44.0078,2612.4,2612.3,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729089452110,6.4584,2613.3,2612.5,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729089452111,3.2078,2612.8,2612.5,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729089452314,3.2078,2612.8,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729089452514,3.2078,2612.8,2612.7,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729089452912,3.2078,2612.8,2611.9,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1729089453122,40.8,2612.7,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729089453622,3.2078,2612.8,2612.7,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729089454827,3.2078,2612.8,2612.6,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729089455120,3.2078,2612.8,2612.1,4.16493]
["bitfinex-derivatives","ETHF0:USTF0",1729089455121,3.2078,2612.8,2612.7,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729089455331,3.2078,2612.8,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089455624,3.2078,2612.8,2612.7,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729089456024,3.2078,2612.8,2612.7,10.20996]
["bitfinex-derivatives","ETHF0:USTF0",1729089456330,40.8,2613.2,2612.7,9.8272]
["bitfinex-derivatives","ETHF0:USTF0",1729089456517,40.8,2613.2,2612.5,0.95697]
["bitfinex-derivatives","ETHF0:USTF0",1729089457024,40.8,2613.2,2613.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729089457224,40.8,2613.2,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089457425,3.2078,2612.9,2612.6,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729089457725,3.2078,2612.9,2611.4,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1729089457931,3.2078,2611.9,2611.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729089458118,0.3829,2611.8,2611.4,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729089458320,3.2078,2611.6,2610.8,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1729089458521,3.2078,2611.9,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089458722,3.2078,2611.9,2611.6,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729089458947,40.8,2611.8,2611.0,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1729089459128,40.8,2611.8,2611.6,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729089459428,3.2078,2611.9,2611.8,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729089459831,3.2078,2611.9,2611.8,10.21169]
["bitfinex-derivatives","ETHF0:USTF0",1729089460021,3.2078,2611.9,2611.8,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729089461425,2.44159,2611.9,2611.8,10.21169]
["bitfinex-derivatives","ETHF0:USTF0",1729089461635,3.2078,2612.5,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729089462323,3.2078,2612.5,2612.4,10.2108]
["bitfinex-derivatives","ETHF0:USTF0",1729089462828,3.2078,2612.9,2612.8,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729089463623,3.2078,2612.9,2612.8,4.20995]
["bitfinex-derivatives","ETHF0:USTF0",1729089463828,3.2078,2613.3,2612.8,9.8272]
["bitfinex-derivatives","ETHF0:USTF0",1729089464131,3.2078,2613.3,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089464132,3.59048,2613.3,2613.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729089464429,3.2078,2613.3,2612.5,0.95698]
["bitfinex-derivatives","ETHF0:USTF0",1729089464637,3.2078,2613.0,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729089464821,3.2078,2613.0,2612.1,1.33998]
["bitfinex-derivatives","ETHF0:USTF0",1729089465026,3.59052,2613.0,2612.8,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729089465527,3.59052,2613.0,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729089465528,3.2078,2613.0,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729089465729,3.59052,2613.0,2612.8,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729089465936,3.59052,2613.0,2612.0,4.6231]
["bitfinex-derivatives","ETHF0:USTF0",1729089465937,3.2078,2613.0,2612.0,4.6231]
["bitfinex-derivatives","ETHF0:USTF0",1729089466231,3.2078,2613.0,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729089466924,3.2078,2613.0,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089466925,7.035,2613.0,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089467126,3.2078,2613.0,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089467337,3.2078,2613.0,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729089467524,3.59053,2613.0,2612.8,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729089467741,3.2078,2613.0,2612.8,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729089467926,3.2078,2613.0,2612.6,0.27210784]
["bitfinex-derivatives","ETHF0:USTF0",1729089467927,0.38275,2612.8,2612.6,0.27210784]
["bitfinex-derivatives","ETHF0:USTF0",1729089468136,0.38275,2612.8,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729089468137,0.38276,2612.8,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729089468336,3.2078,2613.0,2612.0,1.85085074]
["bitfinex-derivatives","ETHF0:USTF0",1729089468337,3.2078,2613.0,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729089468629,3.2078,2613.0,2612.9,0.65483784]
["bitfinex-derivatives","ETHF0:USTF0",1729089469377,40.8,2613.7,2612.9,9.8272]
["bitfinex-derivatives","ETHF0:USTF0",1729089469378,44.0078,2613.7,2612.9,9.8272]
["bitfinex-derivatives","ETHF0:USTF0",1729089469630,0.38268,2613.3,2613.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729089469833,0.38268,2613.3,2612.2,6.87412]
["bitfinex-derivatives","ETHF0:USTF0",1729089469834,0.38271,2613.1,2612.3,0.95702]
["bitfinex-derivatives","ETHF0:USTF0",1729089470037,0.38277,2612.7,2612.2,0.95707]
["bitfinex-derivatives","ETHF0:USTF0",1729089470227,3.2078,2612.8,2612.0,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729089470427,3.2078,2612.5,2612.0,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729089470635,0.38281,2612.4,2611.8,4.6324]
["bitfinex-derivatives","ETHF0:USTF0",1729089470930,0.38285,2612.1,2612.0,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729089471126,3.2078,2612.5,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089471127,0.38288,2611.9,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089471326,0.38288,2611.9,2611.2,0.95745]
["bitfinex-derivatives","ETHF0:USTF0",1729089471327,3.2078,2612.1,2611.2,4.16525]
["bitfinex-derivatives","ETHF0:USTF0",1729089471539,3.2078,2611.8,2611.0,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1729089471835,3.2078,2612.2,2611.2,0.95746]
["bitfinex-derivatives","ETHF0:USTF0",1729089472133,0.38288,2611.9,2611.3,0.95739]
["bitfinex-derivatives","ETHF0:USTF0",1729089472340,3.59068,2611.9,2611.8,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729089472632,0.38291,2611.8,2611.6,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729089472824,3.2078,2612.0,2611.6,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729089473029,0.38292,2611.6,2611.5,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729089473228,4.16499,2612.0,2610.9,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1729089473429,4.16499,2612.0,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089473430,0.38298,2611.2,2611.1,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729089473635,3.2078,2611.7,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089473827,3.2078,2611.7,2610.2,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1729089473828,0.38299,2611.2,2610.5,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1729089474033,3.2078,2611.0,2610.8,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729089474231,0.95731,2611.6,2610.4,0.95775]
["bitfinex-derivatives","ETHF0:USTF0",1729089474232,0.38299,2611.2,2610.4,0.95775]
["bitfinex-derivatives","ETHF0:USTF0",1729089474435,3.2078,2611.3,2611.2,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729089475834,3.2078,2611.8,2611.6,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729089476138,3.2078,2611.8,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089476335,45.76,2612.4,2611.4,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729089476336,3.2078,2611.5,2611.4,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729089477037,3.2078,2611.5,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089477038,7.0374,2611.5,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089477240,3.2078,2611.5,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089477537,3.2078,2611.2,2610.7,0.95764]
["bitfinex-derivatives","ETHF0:USTF0",1729089477743,3.2078,2611.2,2611.1,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729089478141,5.91719,2612.0,2610.7,0.95764]
["bitfinex-derivatives","ETHF0:USTF0",1729089478142,3.2078,2611.7,2610.7,0.95764]
["bitfinex-derivatives","ETHF0:USTF0",1729089478344,3.2078,2611.4,2611.3,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729089478531,3.2078,2611.4,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089478532,3.2078,2611.7,2611.1,0.95747]
["bitfinex-derivatives","ETHF0:USTF0",1729089478737,0.38294,2611.5,2610.9,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729089478937,3.2078,2611.4,2611.3,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729089479447,3.2078,2611.7,2611.6,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729089479644,3.2078,2611.7,2611.4,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729089479841,0.38293,2611.6,2611.4,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729089480032,3.59072,2611.7,2611.5,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729089480340,3.2078,2611.7,2611.6,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729089480734,3.59071,2611.7,2611.1,0.95747]
["bitfinex-derivatives","ETHF0:USTF0",1729089480934,3.59071,2611.7,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089480935,3.2078,2611.7,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089481139,3.2078,2611.3,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089481350,0.38295,2611.5,2611.0,0.00090669]
["bitfinex-derivatives","ETHF0:USTF0",1729089481544,3.2078,2611.6,2611.0,0.00090669]
["bitfinex-derivatives","ETHF0:USTF0",1729089481738,3.2078,2611.3,2611.0,0.38390669]
["bitfinex-derivatives","ETHF0:USTF0",1729089481938,0.38299,2611.1,2611.0,0.00090669]
["bitfinex-derivatives","ETHF0:USTF0",1729089482143,4.21259,2611.1,2611.0,0.00090669]
["bitfinex-derivatives","ETHF0:USTF0",1729089482442,51.01259,2611.1,2611.0,0.00090669]
["bitfinex-derivatives","ETHF0:USTF0",1729089482646,50.6296,2611.1,2611.0,0.00090669]
["bitfinex-derivatives","ETHF0:USTF0",1729089482845,51.01259,2611.1,2611.0,0.00090669]
["bitfinex-derivatives","ETHF0:USTF0",1729089483239,50.6296,2611.1,2611.0,0.38391669]
["bitfinex-derivatives","ETHF0:USTF0",1729089483545,3.59078,2611.3,2611.0,0.38391669]
["bitfinex-derivatives","ETHF0:USTF0",1729089483546,3.2078,2611.3,2611.0,0.00090669]
["bitfinex-derivatives","ETHF0:USTF0",1729089483846,3.2078,2611.3,2611.2,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729089484049,4.0841,2612.2,2611.1,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1729089484050,3.2078,2612.2,2611.1,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1729089484244,3.2078,2612.2,2611.0,9.20870669]
["bitfinex-derivatives","ETHF0:USTF0",1729089484245,3.2078,2612.2,2612.0,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729089484441,3.2078,2612.2,2611.6,0.95729]
["bitfinex-derivatives","ETHF0:USTF0",1729089484644,3.2078,2612.2,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089484645,0.38289,2611.9,2611.4,0.95738]
["bitfinex-derivatives","ETHF0:USTF0",1729089484842,3.2078,2611.9,2611.1,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1729089485643,0.38293,2611.6,2611.1,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1729089485842,0.38293,2611.6,2611.5,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729089486044,3.2078,2611.9,2611.8,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729089486440,3.2078,2612.3,2611.7,0.95725]
["bitfinex-derivatives","ETHF0:USTF0",1729089486754,3.2078,2612.3,2611.6,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1729089486952,3.2078,2612.3,2612.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729089487658,3.2078,2612.3,2612.2,4.21083]
["bitfinex-derivatives","ETHF0:USTF0",1729089487850,3.2078,2612.3,2612.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729089488048,3.2078,2612.3,2612.1,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729089488049,0.38284,2612.2,2612.1,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729089488356,0.38284,2612.2,2611.1,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1729089488357,3.828,2612.2,2611.4,0.95737]
["bitfinex-derivatives","ETHF0:USTF0",1729089488547,3.828,2612.2,2610.9,4.7353]
["bitfinex-derivatives","ETHF0:USTF0",1729089488548,3.2078,2611.7,2611.0,0.95842669]
["bitfinex-derivatives","ETHF0:USTF0",1729089488748,0.38297,2611.3,2611.0,0.00090669]
["bitfinex-derivatives","ETHF0:USTF0",1729089488953,3.2078,2611.7,2611.3,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729089488954,0.38296,2611.4,2611.3,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729089489146,0.38293,2611.6,2611.5,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729089489453,0.38294,2611.5,2611.1,0.95749]
["bitfinex-derivatives","ETHF0:USTF0",1729089489653,3.2078,2611.7,2611.2,0.95746]
["bitfinex-derivatives","ETHF0:USTF0",1729089489847,3.2078,2612.0,2611.2,0.95746]
["bitfinex-derivatives","ETHF0:USTF0",1729089490248,3.2078,2611.7,2611.2,0.95746]
["bitfinex-derivatives","ETHF0:USTF0",1729089490447,0.38293,2611.6,2611.5,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729089490643,0.38292,2611.6,2611.4,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729089490949,0.95766622,2611.9,2611.0,0.00090669]
["bitfinex-derivatives","ETHF0:USTF0",1729089491144,0.38289,2611.9,2611.8,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729089491341,4.16546622,2612.0,2611.2,0.95744]
["bitfinex-derivatives","ETHF0:USTF0",1729089491545,3.2078,2611.7,2611.0,0.95841669]
["bitfinex-derivatives","ETHF0:USTF0",1729089492250,0.3829,2611.8,2611.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729089492451,3.2078,2612.0,2611.9,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729089492847,40.8,2612.3,2611.4,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1729089493046,3.2078,2612.5,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729089493950,0.95766622,2612.7,2612.0,0.95716]
["bitfinex-derivatives","ETHF0:USTF0",1729089494344,41.18277,2612.7,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729089494550,0.38277,2612.6,2612.5,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729089494750,0.38277,2612.6,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729089494751,3.2078,2612.6,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729089494959,0.38279,2612.5,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729089495156,3.2078,2612.6,2612.0,0.95716]
["bitfinex-derivatives","ETHF0:USTF0",1729089495455,3.2078,2612.6,2611.5,1.9147]
["bitfinex-derivatives","ETHF0:USTF0",1729089495456,3.2078,2612.6,2612.5,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729089495658,4.16546622,2612.9,2612.8,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729089495968,0.95766622,2613.4,2612.8,4.78404]
["bitfinex-derivatives","ETHF0:USTF0",1729089496157,0.38274,2612.9,2612.8,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729089496457,0.95766622,2612.9,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089496658,0.3828,2612.5,2612.3,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729089496864,0.38282,2612.3,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089497159,4.69958405,2612.3,2611.3,2.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729089497364,0.99772162,2612.1,2611.3,2.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729089497657,44.0078,2612.0,2611.9,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729089497961,40.8,2612.0,2611.9,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729089498159,0.99772162,2612.2,2611.5,0.95732]
["bitfinex-derivatives","ETHF0:USTF0",1729089498160,0.99772162,2612.3,2612.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729089498362,0.99770819,2612.3,2611.6,0.95731]
["bitfinex-derivatives","ETHF0:USTF0",1729089498654,0.38285,2612.1,2612.0,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729089498859,0.99770819,2612.3,2611.7,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729089499063,0.38283,2612.2,2612.0,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729089499258,1.38053819,2612.3,2611.7,0.95727]
["bitfinex-derivatives","ETHF0:USTF0",1729089499454,0.99770819,2612.3,2612.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729089499755,4.20550819,2612.4,2611.8,0.95722]
["bitfinex-derivatives","ETHF0:USTF0",1729089499968,4.20550819,2612.4,2612.3,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729089499969,4.20550316,2612.4,2612.3,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729089500150,4.58832316,2612.4,2611.8,0.95722]
["bitfinex-derivatives","ETHF0:USTF0",1729089500347,4.58832316,2612.4,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089500348,0.38283,2612.3,2612.1,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729089500555,1.38053316,2612.3,2611.7,0.95727]
["bitfinex-derivatives","ETHF0:USTF0",1729089500762,4.58831316,2612.4,2612.3,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729089501061,5.18192353,2612.4,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089501258,3.2078,2612.1,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089501453,3.2078,2612.1,2611.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729089501454,0.3829,2611.8,2611.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729089501759,4.20567491,2612.1,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089502151,0.99787491,2612.0,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089502357,4.20567491,2611.8,2611.0,0.95841669]
["bitfinex-derivatives","ETHF0:USTF0",1729089502652,4.20567491,2611.8,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089502860,3.2078,2611.8,2611.7,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729089503060,44.0078,2611.8,2611.7,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729089503761,3.2078,2611.8,2611.7,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729089503963,3.2078,2611.8,2611.6,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729089504166,1.38078491,2611.7,2611.6,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729089504356,4.58857491,2611.8,2611.7,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729089504561,4.20622401,2611.8,2611.7,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729089504757,3.2078,2611.8,2611.7,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729089505263,0.99842401,2611.9,2611.4,0.95737]
["bitfinex-derivatives","ETHF0:USTF0",1729089505468,0.99842401,2612.0,2611.5,0.95733]
["bitfinex-derivatives","ETHF0:USTF0",1729089505761,4.20622401,2612.6,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089505961,4.20622401,2612.6,2612.5,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729089506268,3.2078,2612.6,2612.5,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729089506558,0.99842401,2612.7,2612.3,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729089506764,0.99842401,2612.7,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729089506959,0.99842401,2612.7,2612.0,2.51265]
["bitfinex-derivatives","ETHF0:USTF0",1729089506960,4.20622401,2612.7,2612.0,2.51265]
["bitfinex-derivatives","ETHF0:USTF0",1729089507159,0.38281,2612.4,2612.3,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729089507478,4.70461237,2612.7,2612.0,2.51265]
["bitfinex-derivatives","ETHF0:USTF0",1729089507479,3.2078,2612.7,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729089507764,2.49523638,2613.0,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729089508062,0.99842401,2613.0,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729089508266,4.20622401,2613.2,2613.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729089508564,0.99842401,2613.2,2613.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729089508757,3.8264,2613.2,2613.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729089509070,1.38109401,2613.3,2613.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729089509359,0.99842401,2613.3,2613.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729089509559,2.49432051,2613.3,2612.7,0.95688]
["bitfinex-derivatives","ETHF0:USTF0",1729089509862,0.99753094,2613.3,2612.9,0.95683]
["bitfinex-derivatives","ETHF0:USTF0",1729089510254,1.38019094,2613.4,2612.9,0.95683]
["bitfinex-derivatives","ETHF0:USTF0",1729089510458,1.38019094,2613.4,2612.7,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1729089510459,0.3827,2613.2,2613.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729089510963,5.20663094,2613.2,2613.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729089511166,4.82393094,2613.2,2613.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729089511359,0.99753094,2613.3,2613.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729089511563,0.99753094,2613.4,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729089511868,1.38019094,2613.4,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729089512261,0.99753094,2613.4,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729089512460,0.99753094,2613.4,2613.0,0.95677]
["bitfinex-derivatives","ETHF0:USTF0",1729089512461,0.99753094,2613.5,2612.9,0.95681]
["bitfinex-derivatives","ETHF0:USTF0",1729089512666,0.38266,2613.4,2613.3,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729089512964,0.99753094,2613.4,2612.9,0.95681]
["bitfinex-derivatives","ETHF0:USTF0",1729089513155,0.38267,2613.4,2613.3,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729089513358,4.82393094,2613.4,2612.8,0.95687]
["bitfinex-derivatives","ETHF0:USTF0",1729089513560,0.38268,2613.3,2613.2,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729089513965,0.38268,2613.3,2612.6,5.71483]
["bitfinex-derivatives","ETHF0:USTF0",1729089513966,0.99753094,2613.5,2613.4,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729089514359,1.49681237,2613.7,2613.4,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729089514360,0.99753094,2613.7,2613.6,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729089514562,2.47536232,2614.1,2613.6,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729089514563,0.99753094,2614.1,2613.6,4.20902]
["bitfinex-derivatives","ETHF0:USTF0",1729089514760,0.38259,2613.9,2613.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729089515158,0.99753094,2614.1,2613.5,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1729089515362,3.59035,2614.2,2613.5,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1729089515562,3.2078,2614.2,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729089515761,3.2078,2614.2,2613.5,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1729089515971,3.2078,2614.2,2613.6,0.95658]
["bitfinex-derivatives","ETHF0:USTF0",1729089516163,0.38256,2614.1,2614.0,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729089516365,3.2078,2614.2,2613.5,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1729089516567,3.2078,2614.2,2613.7,0.95652]
["bitfinex-derivatives","ETHF0:USTF0",1729089516767,3.2078,2614.2,2613.5,2.52149]
["bitfinex-derivatives","ETHF0:USTF0",1729089517074,3.2078,2614.2,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729089517273,0.38249,2614.6,2614.5,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729089517473,0.3825,2614.5,2614.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729089517675,4.20533094,2614.9,2614.6,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729089517871,0.38245,2614.8,2614.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729089518067,0.38246,2614.8,2614.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729089518372,5.16126094,2615.4,2614.7,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729089518674,4.16373,2615.4,2614.3,4.16412]
["bitfinex-derivatives","ETHF0:USTF0",1729089518876,4.16373,2615.4,2614.4,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1729089518877,3.2078,2615.0,2614.4,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1729089519069,0.95593,2615.4,2614.4,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1729089519264,3.2078,2615.5,2614.6,0.95619]
["bitfinex-derivatives","ETHF0:USTF0",1729089519463,3.2078,2615.2,2614.4,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1729089519766,0.38244,2614.9,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729089520272,0.38241,2615.1,2614.4,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1729089520573,0.38236,2615.4,2615.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729089520763,0.3824,2615.2,2615.0,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729089520965,0.38241,2615.1,2615.0,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729089521167,0.3824,2615.2,2615.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729089521374,0.3824,2615.2,2613.5,1.91319]
["bitfinex-derivatives","ETHF0:USTF0",1729089521375,0.38245,2614.9,2614.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729089521575,4.16385,2615.1,2614.2,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1729089521763,0.38253,2614.3,2614.2,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1729089521963,4.16401,2614.7,2614.1,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1729089521964,0.38254,2614.2,2614.1,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1729089522173,0.38256,2614.1,2613.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729089522366,0.3826,2613.8,2613.7,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1729089522574,0.3826,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089522865,4.16415,2614.3,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089523073,0.38259,2613.9,2613.7,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1729089523269,4.16415,2614.3,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089523270,0.3826,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089523566,40.8,2614.2,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089523567,41.75637,2614.2,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089523773,0.3826,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089524272,0.3826,2613.8,2613.7,3.59041]
["bitfinex-derivatives","ETHF0:USTF0",1729089524874,40.8,2614.2,2613.7,3.59041]
["bitfinex-derivatives","ETHF0:USTF0",1729089525067,0.38257,2614.1,2613.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729089525267,40.8,2614.2,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089525465,0.38258,2614.0,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729089525865,0.38259,2613.9,2613.8,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729089526072,0.38258,2614.0,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729089526276,0.38257,2614.1,2614.0,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729089526572,40.8,2614.2,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089526775,0.38257,2614.1,2614.0,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729089526978,0.38257,2614.0,2613.9,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729089527177,0.38259,2613.9,2613.8,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729089527374,0.3826,2613.8,2613.7,3.59041]
["bitfinex-derivatives","ETHF0:USTF0",1729089527674,0.38261,2613.8,2613.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729089527868,3.2078,2614.0,2613.2,2.54972]
["bitfinex-derivatives","ETHF0:USTF0",1729089527869,0.95647,2613.9,2613.2,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1729089528077,3.2078,2613.6,2613.2,2.54971]
["bitfinex-derivatives","ETHF0:USTF0",1729089528273,3.59036,2614.1,2614.0,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729089528469,3.59036,2614.1,2613.2,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1729089528470,0.38262,2613.7,2613.6,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729089528891,9.8264,2613.7,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089529175,3.2078,2613.8,2612.9,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729089529176,0.38273,2613.0,2612.9,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729089529367,3.2078,2613.4,2612.4,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1729089529368,0.95674,2613.2,2612.4,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1729089529576,0.38279,2612.5,2612.4,1.9746]
["bitfinex-derivatives","ETHF0:USTF0",1729089529768,0.38279,2612.5,2612.4,1.97459]
["bitfinex-derivatives","ETHF0:USTF0",1729089529971,1.91325,2613.5,2612.4,1.97459]
["bitfinex-derivatives","ETHF0:USTF0",1729089529972,3.2078,2613.2,2612.4,11.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729089530173,3.2078,2613.2,2612.4,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1729089530476,0.38275,2612.8,2612.7,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729089530677,0.38274,2612.9,2612.8,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729089530869,0.38274,2612.9,2612.4,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1729089530870,0.38272,2613.0,2612.9,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729089531074,44.0078,2613.2,2612.5,0.95698]
["bitfinex-derivatives","ETHF0:USTF0",1729089531075,0.38271,2613.1,2613.0,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729089531377,3.2078,2613.2,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729089531378,0.38272,2613.0,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729089531585,0.38271,2613.1,2613.0,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729089531881,6.692,2613.8,2613.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729089531882,3.2078,2613.3,2613.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729089532183,4.01663,2614.0,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729089532184,3.2078,2613.6,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729089532880,3.2078,2613.6,2613.0,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1729089533280,0.38266,2613.4,2613.3,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729089533476,3.2078,2613.6,2613.0,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1729089533682,0.38268,2613.3,2613.2,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729089533891,0.38268,2613.3,2613.0,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1729089533892,0.38266,2613.4,2613.3,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729089534188,0.38266,2613.4,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089534189,0.95665,2613.4,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089534384,0.38275,2612.9,2612.8,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729089534882,0.38275,2612.8,2612.5,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729089535085,0.38283,2612.2,2612.1,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729089535285,7.99292,2612.2,2611.6,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729089535476,3.2078,2612.2,2611.6,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729089535674,3.2078,2612.2,2611.5,4.7427]
["bitfinex-derivatives","ETHF0:USTF0",1729089535978,0.38288,2611.9,2611.8,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729089536279,0.38288,2611.9,2611.5,4.7427]
["bitfinex-derivatives","ETHF0:USTF0",1729089536280,0.3829,2611.8,2611.6,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729089536477,3.2078,2611.9,2611.1,2.50737]
["bitfinex-derivatives","ETHF0:USTF0",1729089536781,3.59069,2611.9,2611.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729089537080,3.2078,2611.9,2611.8,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729089537479,3.2078,2611.9,2611.8,10.21169]
["bitfinex-derivatives","ETHF0:USTF0",1729089537783,3.59059,2612.5,2611.8,13.0366]
["bitfinex-derivatives","ETHF0:USTF0",1729089537975,3.59059,2612.5,2611.6,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1729089537976,3.5906,2612.5,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089538169,3.2078,2612.8,2611.7,5.91727]
["bitfinex-derivatives","ETHF0:USTF0",1729089538370,3.59055,2612.8,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729089538581,3.2078,2612.8,2612.7,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729089538776,2.45343237,2613.5,2612.7,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729089538777,3.2078,2613.1,2612.7,9.8272]
["bitfinex-derivatives","ETHF0:USTF0",1729089538983,3.2078,2613.1,2613.0,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729089540183,3.2078,2613.1,2613.0,4.20992]
["bitfinex-derivatives","ETHF0:USTF0",1729089540385,3.2078,2613.1,2613.0,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729089540901,3.2078,2613.1,2612.6,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1729089541184,3.2078,2613.1,2613.0,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729089541377,3.2078,2613.1,2613.0,4.20992]
["bitfinex-derivatives","ETHF0:USTF0",1729089541884,42.2431,2613.8,2613.3,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729089541885,0.38264,2613.5,2613.3,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729089542084,0.38265,2613.5,2613.0,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729089542292,0.38265,2613.5,2612.6,4.7351]
["bitfinex-derivatives","ETHF0:USTF0",1729089542293,3.2078,2613.6,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729089542783,0.3826,2613.8,2613.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729089543083,0.3826,2613.8,2613.4,0.95664]
["bitfinex-derivatives","ETHF0:USTF0",1729089543084,3.2078,2613.9,2613.4,0.95664]
["bitfinex-derivatives","ETHF0:USTF0",1729089543487,3.2078,2613.9,2613.2,0.95671]
["bitfinex-derivatives","ETHF0:USTF0",1729089543488,0.38262,2613.7,2613.6,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729089543685,3.2078,2613.9,2613.2,0.95671]
["bitfinex-derivatives","ETHF0:USTF0",1729089543686,0.38261,2613.8,2613.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729089544081,0.38263,2613.7,2613.6,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729089544283,0.38263,2613.7,2613.0,5.61847]
["bitfinex-derivatives","ETHF0:USTF0",1729089544284,0.9565,2613.8,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089544587,0.95669,2613.3,2612.5,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729089544887,3.2078,2613.1,2612.2,4.16488]
["bitfinex-derivatives","ETHF0:USTF0",1729089545083,0.99405913,2613.5,2612.3,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729089545084,0.38281,2612.4,2612.3,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729089545284,4.16469,2612.8,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089545285,3.2078,2612.8,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089545477,3.2078,2612.8,2611.7,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1729089545787,2.47195913,2613.2,2611.7,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1729089545788,0.38286,2612.0,2611.7,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1729089545985,0.38285,2612.1,2611.9,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729089546186,0.38285,2612.1,2612.0,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729089546187,0.38286,2612.1,2612.0,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729089546485,3.2078,2612.5,2611.7,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1729089546786,1.95093913,2612.8,2611.8,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729089546787,0.38287,2612.0,2611.8,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729089546985,3.2078,2612.2,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089547189,3.2078,2612.2,2611.8,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729089547383,3.2078,2612.2,2611.2,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1729089547590,3.2078,2612.2,2611.1,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729089547591,3.2078,2611.5,2611.1,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729089547792,3.2078,2611.5,2611.0,0.38390669]
["bitfinex-derivatives","ETHF0:USTF0",1729089547793,0.38298,2611.2,2611.0,0.38390669]
["bitfinex-derivatives","ETHF0:USTF0",1729089548091,3.2078,2611.5,2611.3,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729089548387,0.95725,2611.8,2611.0,0.00090669]
["bitfinex-derivatives","ETHF0:USTF0",1729089548388,0.38297,2611.3,2611.2,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729089548586,0.38297,2611.3,2611.0,0.00090669]
["bitfinex-derivatives","ETHF0:USTF0",1729089548781,40.8,2611.7,2611.3,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729089548782,0.38295,2611.4,2611.3,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729089548981,0.38295,2611.4,2611.3,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729089549185,40.8,2611.7,2611.0,0.00090669]
["bitfinex-derivatives","ETHF0:USTF0",1729089549488,3.2078,2611.5,2611.0,0.00090669]
["bitfinex-derivatives","ETHF0:USTF0",1729089549785,0.38296,2611.4,2611.3,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729089549992,3.2078,2611.5,2611.0,0.00090669]
["bitfinex-derivatives","ETHF0:USTF0",1729089550195,3.2078,2611.8,2611.0,4.96090669]
["bitfinex-derivatives","ETHF0:USTF0",1729089550689,3.2078,2611.8,2611.7,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729089550880,3.2078,2611.8,2611.0,4.96090669]
["bitfinex-derivatives","ETHF0:USTF0",1729089550881,3.2078,2611.8,2611.1,2.43529]
["bitfinex-derivatives","ETHF0:USTF0",1729089551084,3.2078,2611.8,2611.1,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1729089551282,3.9489,2612.3,2611.0,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1729089551283,0.38299,2611.1,2611.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729089551492,3.2078,2611.5,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089551689,0.38301,2611.0,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089551992,4.16515,2611.5,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089552190,4.16515,2611.5,2610.6,8.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729089552191,3.2078,2611.5,2610.6,8.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729089552799,0.38298,2611.3,2611.2,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729089553103,3.59074,2611.5,2611.4,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729089553286,3.2078,2611.5,2610.7,1.91528]
["bitfinex-derivatives","ETHF0:USTF0",1729089553484,3.2078,2611.5,2611.4,0.38384461]
["bitfinex-derivatives","ETHF0:USTF0",1729089553785,0.38294,2611.5,2611.4,0.00089461]
["bitfinex-derivatives","ETHF0:USTF0",1729089554393,10.21254,2611.5,2611.4,0.00089461]
["bitfinex-derivatives","ETHF0:USTF0",1729089554692,6.38294,2611.5,2611.4,0.00089461]
["bitfinex-derivatives","ETHF0:USTF0",1729089554994,10.21254,2611.5,2611.4,0.00089461]
["bitfinex-derivatives","ETHF0:USTF0",1729089555195,10.21254,2611.5,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089555196,0.95739,2611.4,2610.4,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1729089555393,0.95739,2611.4,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089555394,0.38309,2610.5,2609.9,0.95791]
["bitfinex-derivatives","ETHF0:USTF0",1729089555600,3.2078,2610.3,2609.6,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1729089555893,3.2078,2610.3,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089556286,0.38315,2610.1,2609.8,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729089556484,3.59092,2610.3,2609.5,0.95808]
["bitfinex-derivatives","ETHF0:USTF0",1729089556689,3.59092,2610.3,2609.4,5.91812]
["bitfinex-derivatives","ETHF0:USTF0",1729089556690,0.38315,2610.1,2609.4,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1729089556886,44.0078,2610.3,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089557095,0.38318,2609.9,2609.7,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729089557392,0.38319,2609.8,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729089557592,3.2078,2610.0,2608.9,5.57488]
["bitfinex-derivatives","ETHF0:USTF0",1729089557593,0.38324,2609.4,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089557786,0.38324,2609.4,2608.6,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1729089557787,3.2078,2609.3,2608.6,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1729089557992,3.2078,2609.3,2608.9,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729089557993,0.38329,2609.1,2608.9,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729089558191,0.38331,2609.0,2608.8,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729089558394,0.3833,2609.1,2608.6,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1729089558589,0.3833,2609.1,2608.9,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729089558795,0.38332,2608.9,2608.7,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729089558991,0.3833,2609.1,2608.6,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1729089559295,0.38332,2609.0,2608.6,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1729089559596,3.2078,2609.3,2608.7,1.34172]
["bitfinex-derivatives","ETHF0:USTF0",1729089559898,0.38328,2609.2,2609.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729089560097,3.2078,2609.3,2608.6,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1729089560302,3.2078,2609.4,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089560494,3.2078,2610.0,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089560795,3.2078,2610.0,2609.4,0.95812]
["bitfinex-derivatives","ETHF0:USTF0",1729089560996,3.59096,2610.0,2609.8,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729089561198,3.2078,2610.0,2609.9,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729089561594,3.2078,2610.4,2610.3,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729089561893,3.2078,2610.4,2609.4,7.43732]
["bitfinex-derivatives","ETHF0:USTF0",1729089561894,3.2078,2610.4,2609.4,9.687]
["bitfinex-derivatives","ETHF0:USTF0",1729089562091,0.38313,2610.2,2610.0,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729089562396,0.38314,2610.2,2610.0,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729089562700,3.2078,2610.4,2609.5,0.95808]
["bitfinex-derivatives","ETHF0:USTF0",1729089562895,3.2078,2610.4,2609.4,9.687]
["bitfinex-derivatives","ETHF0:USTF0",1729089563102,0.38313,2610.2,2610.0,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729089563291,3.2078,2610.4,2610.3,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729089563595,3.2078,2610.4,2609.4,10.64512]
["bitfinex-derivatives","ETHF0:USTF0",1729089563800,0.38315,2610.1,2609.9,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729089564306,0.38313,2610.2,2610.0,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729089564697,0.38312,2610.3,2609.5,0.95808]
["bitfinex-derivatives","ETHF0:USTF0",1729089564895,3.2078,2610.4,2609.4,9.687]
["bitfinex-derivatives","ETHF0:USTF0",1729089565294,1.1639197,2610.9,2609.4,9.687]
["bitfinex-derivatives","ETHF0:USTF0",1729089565295,3.2078,2610.1,2609.4,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1729089565893,0.38316,2610.0,2609.8,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729089566091,3.2078,2610.1,2610.0,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729089566899,3.2078,2610.4,2610.3,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729089567396,3.2078,2610.4,2609.9,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1729089567603,0.38313,2610.2,2610.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729089567901,3.2078,2610.4,2610.2,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729089567902,0.38311,2610.3,2610.2,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729089568101,3.59091,2610.4,2609.9,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1729089568495,3.2078,2610.4,2610.3,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729089568697,3.2078,2610.4,2609.9,2.52303]
["bitfinex-derivatives","ETHF0:USTF0",1729089568698,3.59091,2610.4,2609.9,2.52303]
["bitfinex-derivatives","ETHF0:USTF0",1729089568898,3.59091,2610.4,2610.2,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729089569100,0.38314,2610.2,2609.6,4.16582]
["bitfinex-derivatives","ETHF0:USTF0",1729089569302,0.38314,2610.2,2610.0,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729089569493,3.2078,2610.4,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089569698,3.2078,2610.4,2609.7,0.95801]
["bitfinex-derivatives","ETHF0:USTF0",1729089570005,3.2078,2610.4,2610.3,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729089570208,3.2078,2610.9,2610.8,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729089571300,0.38295,2611.4,2611.3,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729089571496,4.7531,2611.6,2610.8,9.8304]
["bitfinex-derivatives","ETHF0:USTF0",1729089571497,3.2078,2611.6,2610.8,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1729089571804,0.9723,2612.3,2611.9,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729089571805,0.38287,2612.0,2611.9,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729089572203,0.38287,2612.0,2611.3,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1729089572204,45.5531,2612.3,2611.3,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1729089572396,0.38293,2611.6,2611.4,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729089572601,0.38293,2611.6,2611.3,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1729089572602,3.2078,2611.7,2611.3,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1729089572909,3.2078,2611.4,2611.0,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1729089573103,3.2078,2611.4,2610.9,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729089573408,3.2078,2611.4,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089573409,3.2078,2611.1,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089573910,0.38305,2610.7,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089574201,0.38304,2610.8,2610.7,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729089574706,3.8304,2610.8,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089574912,0.38305,2610.7,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089575207,0.38305,2610.7,2609.5,0.95807]
["bitfinex-derivatives","ETHF0:USTF0",1729089575208,0.95765,2610.7,2609.5,0.95807]
["bitfinex-derivatives","ETHF0:USTF0",1729089575401,3.59092,2610.3,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089575703,0.95765,2610.7,2610.4,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729089575704,41.18308,2610.6,2610.4,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729089576003,40.8,2610.6,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089576203,40.8,2610.6,2610.4,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729089576403,3.2078,2611.0,2610.9,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729089576599,3.2078,2611.0,2610.4,0.95775]
["bitfinex-derivatives","ETHF0:USTF0",1729089576600,4.6529,2611.3,2610.4,0.95775]
["bitfinex-derivatives","ETHF0:USTF0",1729089576800,3.2078,2611.0,2610.0,4.6432]
["bitfinex-derivatives","ETHF0:USTF0",1729089577204,0.95757,2610.9,2610.0,7.851]
["bitfinex-derivatives","ETHF0:USTF0",1729089577404,3.2078,2610.7,2610.0,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1729089577603,0.38307,2610.6,2610.4,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729089577811,0.3831,2610.5,2610.0,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1729089578107,0.95766,2610.7,2610.0,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1729089578298,3.2078,2610.8,2610.0,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1729089578609,0.38307,2610.6,2610.5,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729089578902,3.2078,2610.8,2610.0,4.11389]
["bitfinex-derivatives","ETHF0:USTF0",1729089579108,0.38312,2610.3,2610.1,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729089579296,3.2078,2610.8,2610.0,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1729089579603,3.2078,2610.5,2610.0,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1729089579810,0.38312,2610.3,2610.2,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729089580201,3.2078,2610.8,2610.0,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1729089580402,3.2078,2610.8,2610.0,4.11388]
["bitfinex-derivatives","ETHF0:USTF0",1729089580602,0.38313,2610.2,2610.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729089580907,0.38311,2610.3,2610.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729089581103,3.2078,2610.4,2610.3,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729089581505,0.38307,2610.6,2610.0,4.11388]
["bitfinex-derivatives","ETHF0:USTF0",1729089581704,0.38306,2610.7,2610.6,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729089581901,0.38307,2610.6,2610.5,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729089582107,3.2078,2610.8,2610.0,4.11388]
["bitfinex-derivatives","ETHF0:USTF0",1729089582303,0.95752,2611.1,2610.0,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1729089582304,3.2078,2610.5,2610.0,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1729089582605,0.38314,2610.1,2610.0,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1729089582802,0.95775,2610.4,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089583101,0.38321,2609.7,2609.6,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1729089583305,0.95779,2610.3,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089583605,0.95785,2610.2,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089583806,0.38317,2609.9,2609.8,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729089584307,1.4728,2610.4,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089584520,0.38312,2610.3,2610.2,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729089584809,3.2078,2610.5,2609.7,0.95801]
["bitfinex-derivatives","ETHF0:USTF0",1729089585011,2.11060903,2611.0,2610.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729089585012,1.3407,2610.7,2610.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729089585209,0.95764,2610.7,2609.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729089585404,3.2078,2610.8,2610.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729089585405,0.3831,2610.4,2610.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729089585708,3.2078,2610.8,2609.8,0.95797]
["bitfinex-derivatives","ETHF0:USTF0",1729089586012,0.3831,2610.4,2610.3,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729089586416,3.2078,2610.5,2610.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729089587812,3.5909,2610.5,2610.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729089588006,3.5909,2610.5,2610.1,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1729089588007,3.2078,2610.5,2610.1,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1729089588206,0.95762,2610.8,2610.2,0.95782]
["bitfinex-derivatives","ETHF0:USTF0",1729089588207,3.2078,2610.8,2610.2,0.95782]
["bitfinex-derivatives","ETHF0:USTF0",1729089588414,3.2078,2610.8,2610.5,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729089588415,0.38308,2610.6,2610.5,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729089588675,0.38308,2610.6,2610.1,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1729089588676,3.2078,2610.8,2610.1,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1729089588677,3.8304,2610.7,2610.1,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1729089588922,3.2078,2610.8,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089588923,3.2078,2610.4,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089589219,3.2078,2610.4,2609.5,0.95808]
["bitfinex-derivatives","ETHF0:USTF0",1729089589220,4.16556,2610.4,2609.5,0.95808]
["bitfinex-derivatives","ETHF0:USTF0",1729089589509,0.38317,2610.0,2609.9,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729089589704,3.59095,2610.1,2610.0,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729089589902,0.38319,2609.8,2609.7,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729089590109,0.38316,2610.0,2609.9,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729089590316,3.2078,2610.1,2609.6,0.95803]
["bitfinex-derivatives","ETHF0:USTF0",1729089590613,0.38316,2610.0,2609.9,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729089591010,3.2078,2610.1,2609.5,0.95808]
["bitfinex-derivatives","ETHF0:USTF0",1729089591211,0.38317,2610.0,2609.9,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729089591414,3.2078,2610.1,2609.5,0.95808]
["bitfinex-derivatives","ETHF0:USTF0",1729089591609,3.2078,2609.6,2609.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1729089591803,0.38324,2609.4,2609.1,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729089592010,0.38324,2609.4,2608.6,0.95837]
["bitfinex-derivatives","ETHF0:USTF0",1729089592011,0.3833,2609.1,2608.8,1.93752]
["bitfinex-derivatives","ETHF0:USTF0",1729089592310,0.38332,2608.9,2608.8,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1729089592615,3.2078,2609.2,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089592907,3.2078,2609.2,2608.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729089592908,0.38329,2609.1,2608.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729089593109,3.2078,2609.2,2608.2,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1729089593315,3.2078,2608.9,2608.2,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1729089593514,0.38335,2608.7,2608.5,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729089593716,3.2078,2608.9,2608.2,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1729089594009,0.9583,2609.0,2608.2,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1729089594010,0.38341,2608.3,2608.2,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1729089594404,0.3834,2608.4,2608.2,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1729089594603,3.2078,2608.6,2608.2,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1729089594809,3.2078,2608.6,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089595005,0.95845,2608.5,2607.5,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1729089595206,3.2078,2608.1,2607.5,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1729089595407,3.2078,2608.1,2607.7,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729089595408,0.38347,2607.9,2607.7,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729089595610,3.2078,2608.1,2607.5,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1729089595815,3.59124,2608.1,2607.5,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1729089596012,3.2078,2608.6,2607.5,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1729089596315,2.56199,2608.7,2607.5,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1729089596316,3.2078,2608.5,2607.5,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1729089596509,3.2078,2608.5,2607.7,0.95874]
["bitfinex-derivatives","ETHF0:USTF0",1729089596705,3.2078,2608.5,2607.6,0.95878]
["bitfinex-derivatives","ETHF0:USTF0",1729089596706,1.6036,2608.7,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089597111,0.3834,2608.4,2608.0,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729089597419,1.6036,2608.7,2607.6,0.95878]
["bitfinex-derivatives","ETHF0:USTF0",1729089597420,0.38338,2608.5,2608.2,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729089597612,3.2078,2608.8,2607.5,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1729089597813,0.38335,2608.7,2608.4,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729089598113,3.59114,2608.8,2608.5,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729089598316,3.2078,2608.8,2607.8,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1729089598715,3.2078,2608.5,2607.8,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1729089598918,0.95826,2609.1,2608.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729089598919,0.38337,2608.6,2608.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729089599114,3.2078,2608.5,2607.5,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1729089599316,0.38343,2608.2,2607.9,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729089599512,0.38341,2608.3,2608.0,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729089599713,3.2078,2608.5,2607.5,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1729089599917,3.2078,2608.5,2607.5,7.23379]
["bitfinex-derivatives","ETHF0:USTF0",1729089600323,3.2078,2608.5,2607.5,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1729089600516,3.2078,2608.5,2607.8,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729089600517,0.38344,2608.1,2607.8,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729089600715,3.2078,2608.2,2607.5,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1729089600919,0.38346,2608.0,2607.7,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729089601120,0.38348,2607.8,2607.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729089601431,3.2078,2608.2,2607.1,0.95896]
["bitfinex-derivatives","ETHF0:USTF0",1729089601618,3.2078,2608.2,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089601619,0.38345,2608.0,2607.8,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729089601823,3.2078,2608.2,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089602021,3.2078,2608.2,2607.0,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1729089602022,3.2078,2608.2,2608.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729089602218,3.2078,2608.6,2607.9,0.95867]
["bitfinex-derivatives","ETHF0:USTF0",1729089602525,2.4493087,2609.2,2607.9,0.95867]
["bitfinex-derivatives","ETHF0:USTF0",1729089602526,3.59102,2609.6,2609.4,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729089602723,3.59102,2609.6,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089602724,3.2078,2609.6,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089603020,3.2078,2609.6,2609.2,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729089603326,0.38324,2609.5,2609.2,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729089603517,0.38324,2609.5,2608.7,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1729089603518,3.2078,2609.6,2609.5,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729089604023,3.59102,2609.6,2608.8,0.95834]
["bitfinex-derivatives","ETHF0:USTF0",1729089604423,3.2078,2609.6,2608.7,4.7248]
["bitfinex-derivatives","ETHF0:USTF0",1729089604626,3.2078,2609.6,2608.9,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1729089604919,3.2078,2609.6,2609.1,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729089604920,0.38326,2609.3,2609.1,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729089605120,0.38325,2609.4,2609.2,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729089605316,3.2078,2609.3,2608.6,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1729089605515,0.38333,2608.8,2608.6,1.94945]
["bitfinex-derivatives","ETHF0:USTF0",1729089605713,3.2078,2609.0,2608.6,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1729089605918,3.2078,2609.0,2608.8,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729089605919,3.59111,2609.0,2608.8,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729089606122,3.2078,2609.0,2608.6,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1729089606721,3.2078,2609.0,2608.9,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729089607028,3.2078,2609.0,2608.6,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1729089607324,0.38332,2608.9,2608.4,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729089607526,0.38332,2608.9,2607.9,1.92805]
["bitfinex-derivatives","ETHF0:USTF0",1729089607527,0.38344,2608.1,2607.9,1.92805]
["bitfinex-derivatives","ETHF0:USTF0",1729089607731,4.16634,2608.3,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089607933,3.2078,2608.3,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089608226,3.2078,2608.3,2607.1,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1729089608227,0.38353,2607.5,2607.3,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729089608416,0.38353,2607.5,2607.1,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1729089608417,3.2078,2607.9,2607.4,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729089608728,3.2078,2607.6,2607.1,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1729089609021,3.2078,2607.6,2607.4,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729089609226,3.2078,2607.9,2607.1,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1729089609424,0.38348,2607.8,2607.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729089609726,0.38349,2607.8,2607.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729089609930,3.2078,2607.9,2607.2,0.95893]
["bitfinex-derivatives","ETHF0:USTF0",1729089610125,3.59127,2607.9,2607.7,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729089610321,0.38349,2607.8,2607.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729089610723,3.2078,2607.9,2607.3,0.95889]
["bitfinex-derivatives","ETHF0:USTF0",1729089610923,0.38349,2607.8,2607.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729089611128,0.38349,2607.8,2607.7,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729089612039,3.2078,2607.9,2607.2,0.95893]
["bitfinex-derivatives","ETHF0:USTF0",1729089612338,3.2078,2607.9,2607.8,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729089614232,0.38343,2608.2,2607.7,4.16652]
["bitfinex-derivatives","ETHF0:USTF0",1729089614531,3.2078,2608.3,2608.2,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729089615030,3.2078,2608.7,2608.6,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729089615223,8.64111827,2609.8,2608.6,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729089615224,3.2078,2609.3,2609.2,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729089616026,0.38321,2609.7,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729089616224,3.2078,2609.8,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089616442,0.38321,2609.7,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729089616731,0.3832,2609.7,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729089616930,3.591,2609.8,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729089617234,3.2078,2609.8,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089617430,0.3832,2609.7,2609.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729089617635,0.38321,2609.7,2609.5,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729089617835,0.38324,2609.5,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089618135,0.3832,2609.7,2609.3,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729089618331,3.2078,2609.8,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089618536,0.3831,2610.4,2610.2,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729089618726,3.58800586,2610.9,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089618925,1.6103,2611.2,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089618926,4.8181,2611.2,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089619132,40.8,2611.1,2610.0,0.95789]
["bitfinex-derivatives","ETHF0:USTF0",1729089619327,0.38306,2610.7,2610.5,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729089619524,3.2078,2610.8,2609.9,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1729089619725,3.8304,2611.0,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089619726,3.2078,2610.2,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089620340,3.2078,2609.8,2609.1,3.2014]
["bitfinex-derivatives","ETHF0:USTF0",1729089620630,0.38328,2609.2,2608.9,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729089620833,0.38328,2609.2,2609.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729089621043,3.2078,2609.5,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089621536,3.2078,2609.5,2609.0,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729089621730,0.38324,2609.4,2609.1,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729089621933,3.2078,2609.8,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089622230,3.2078,2609.8,2609.2,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729089622423,40.8,2609.7,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089622831,0.38324,2609.5,2609.3,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729089623129,0.38323,2609.5,2609.3,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729089623427,40.8,2609.7,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089623622,0.38333,2608.8,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089623827,0.38339,2608.4,2608.1,1.97043]
["bitfinex-derivatives","ETHF0:USTF0",1729089624033,0.38342,2608.2,2607.7,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1729089624233,3.2078,2608.5,2607.7,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1729089624234,0.38346,2608.0,2607.7,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1729089624533,0.38346,2608.0,2607.8,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729089624737,3.2078,2608.4,2607.7,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1729089624934,3.2078,2608.7,2607.7,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1729089625133,3.59115,2608.7,2608.5,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729089625335,3.2078,2609.1,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089625534,3.2078,2609.1,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089625726,0.38332,2608.9,2608.7,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729089625929,0.38332,2608.9,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089625930,3.2078,2609.1,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089626131,0.38338,2608.5,2608.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729089626430,0.3834,2608.4,2608.2,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729089626631,0.38341,2608.3,2608.1,3.59123]
["bitfinex-derivatives","ETHF0:USTF0",1729089626932,3.2078,2608.2,2607.7,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1729089627133,0.3834,2608.4,2607.8,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729089627337,0.38338,2608.5,2608.0,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729089627536,0.38338,2608.5,2607.6,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1729089627537,3.2078,2608.2,2607.6,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1729089628037,0.38345,2608.1,2607.9,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729089628538,3.2078,2608.2,2607.6,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1729089628933,3.2078,2608.2,2607.8,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729089628934,0.38346,2608.0,2607.8,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729089629132,3.2078,2608.2,2607.6,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1729089629327,0.38345,2608.0,2607.8,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729089629540,3.2078,2607.9,2606.5,5.41269755]
["bitfinex-derivatives","ETHF0:USTF0",1729089629835,0.38359,2607.1,2606.9,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729089630138,3.2078,2607.6,2606.6,0.95915]
["bitfinex-derivatives","ETHF0:USTF0",1729089630331,0.38354,2607.4,2607.2,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729089630533,0.38356,2607.3,2607.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729089631040,3.2078,2607.6,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089631341,3.2078,2607.6,2607.0,0.95899]
["bitfinex-derivatives","ETHF0:USTF0",1729089631540,3.2078,2607.6,2606.5,6.95079755]
["bitfinex-derivatives","ETHF0:USTF0",1729089631541,3.2078,2608.2,2606.9,8.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729089631838,3.2078,2608.2,2607.0,3.4587]
["bitfinex-derivatives","ETHF0:USTF0",1729089632035,3.2078,2608.2,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089632239,3.2078,2608.2,2608.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729089632542,2.507,2608.6,2607.6,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1729089632543,3.2078,2608.5,2608.4,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729089634230,3.2078,2608.5,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089634438,3.2078,2608.5,2607.8,0.95871]
["bitfinex-derivatives","ETHF0:USTF0",1729089634634,3.2078,2608.5,2608.4,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729089636336,3.2078,2608.9,2608.7,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729089636639,0.38334,2608.8,2608.6,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729089637141,3.2078,2608.9,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089637337,0.38335,2608.7,2608.6,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729089637643,4.20185913,2608.9,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089637942,4.20185913,2608.9,2607.6,3.5173]
["bitfinex-derivatives","ETHF0:USTF0",1729089637943,0.38349,2607.7,2607.6,3.5173]
["bitfinex-derivatives","ETHF0:USTF0",1729089638128,3.2078,2607.7,2607.1,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1729089638332,0.38354,2607.4,2607.1,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1729089638541,44.0078,2607.7,2607.1,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1729089638735,44.0078,2607.7,2607.5,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729089638736,44.3913,2607.7,2607.5,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729089638927,44.0078,2607.7,2607.1,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1729089639432,3.2078,2607.7,2607.0,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1729089639636,3.2078,2607.7,2607.0,2.46908]
["bitfinex-derivatives","ETHF0:USTF0",1729089639833,3.2078,2607.7,2607.0,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1729089640045,0.3835,2607.7,2607.6,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729089640233,0.38348,2607.9,2607.7,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729089640434,44.0078,2608.0,2607.3,0.95887]
["bitfinex-derivatives","ETHF0:USTF0",1729089640634,44.0078,2608.0,2607.3,0.95889]
["bitfinex-derivatives","ETHF0:USTF0",1729089640936,3.2078,2607.6,2607.0,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1729089641139,0.38354,2607.4,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729089641339,0.38354,2607.4,2607.0,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1729089641340,0.38352,2607.6,2607.0,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1729089641641,0.38348,2607.8,2607.7,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729089641836,0.3835,2607.7,2607.2,0.95893]
["bitfinex-derivatives","ETHF0:USTF0",1729089642038,0.3835,2607.7,2607.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729089642234,3.2078,2607.7,2607.0,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1729089642437,4.16656,2607.7,2607.0,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1729089642637,0.38355,2607.4,2607.0,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1729089642942,0.38357,2607.2,2607.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729089643138,3.2078,2607.3,2606.4,0.95921]
["bitfinex-derivatives","ETHF0:USTF0",1729089643340,0.38358,2607.2,2607.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729089643644,3.2078,2607.3,2606.6,0.95913]
["bitfinex-derivatives","ETHF0:USTF0",1729089643844,0.38357,2607.2,2607.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729089644043,0.38359,2607.1,2607.0,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729089644348,0.38357,2607.2,2607.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729089644645,0.38357,2607.2,2606.7,0.95909]
["bitfinex-derivatives","ETHF0:USTF0",1729089644646,3.2078,2607.6,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729089644838,3.2078,2607.6,2606.9,0.95904]
["bitfinex-derivatives","ETHF0:USTF0",1729089644839,0.38354,2607.4,2606.9,0.95904]
["bitfinex-derivatives","ETHF0:USTF0",1729089645046,3.2078,2607.6,2606.7,0.95909]
["bitfinex-derivatives","ETHF0:USTF0",1729089645342,0.95882,2607.5,2607.0,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729089645541,0.95882,2607.5,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089645542,3.2078,2607.6,2606.8,0.95907]
["bitfinex-derivatives","ETHF0:USTF0",1729089645843,0.38357,2607.2,2607.1,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729089646346,3.2078,2607.6,2607.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1729089646536,0.38354,2607.4,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729089646840,3.2078,2607.6,2607.5,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729089647040,3.59131,2607.6,2607.5,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729089647249,3.2078,2608.0,2607.5,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1729089647448,3.2078,2608.3,2607.6,4.79318]
["bitfinex-derivatives","ETHF0:USTF0",1729089647653,3.2078,2608.3,2607.4,0.95884]
["bitfinex-derivatives","ETHF0:USTF0",1729089647947,3.2078,2608.0,2607.7,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729089648140,3.2078,2608.0,2607.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729089648340,3.2078,2608.0,2607.1,3.0001]
["bitfinex-derivatives","ETHF0:USTF0",1729089648539,3.2078,2607.7,2607.1,3.95905]
["bitfinex-derivatives","ETHF0:USTF0",1729089648747,0.38353,2607.5,2607.4,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729089648951,4.16655,2607.7,2607.2,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729089649153,0.38355,2607.4,2607.1,3.0001]
["bitfinex-derivatives","ETHF0:USTF0",1729089649448,3.59132,2607.6,2607.5,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729089649646,0.95867,2607.9,2607.1,3.95905]
["bitfinex-derivatives","ETHF0:USTF0",1729089649647,3.2078,2607.9,2607.1,3.95905]
["bitfinex-derivatives","ETHF0:USTF0",1729089649948,3.2078,2607.9,2607.2,0.95893]
["bitfinex-derivatives","ETHF0:USTF0",1729089650140,0.38351,2607.6,2607.5,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729089650542,0.38351,2607.7,2607.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729089651247,0.38349,2607.8,2607.7,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729089651948,0.3835,2607.7,2607.6,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729089652151,4.16648,2607.9,2607.1,3.0001]
["bitfinex-derivatives","ETHF0:USTF0",1729089652342,3.2078,2607.6,2607.1,3.0001]
["bitfinex-derivatives","ETHF0:USTF0",1729089652646,3.2078,2607.6,2606.4,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729089652849,3.2078,2607.3,2606.8,0.95904]
["bitfinex-derivatives","ETHF0:USTF0",1729089653050,3.59136,2607.3,2607.2,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729089653346,0.38355,2607.4,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729089653550,3.59132,2607.5,2607.4,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729089653742,3.2078,2607.5,2607.4,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729089653940,3.2078,2607.5,2607.4,4.21874]
["bitfinex-derivatives","ETHF0:USTF0",1729089654644,44.0078,2608.0,2607.4,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1729089654952,44.0078,2608.0,2607.4,0.95883]
["bitfinex-derivatives","ETHF0:USTF0",1729089655146,44.0078,2608.0,2607.8,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729089655147,0.38347,2607.9,2607.8,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729089655543,3.59127,2608.0,2607.9,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729089655739,3.2078,2608.0,2607.9,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729089655945,3.2078,2608.1,2607.9,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1729089656140,0.99405913,2608.6,2607.6,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1729089656141,4.42,2608.2,2607.6,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1729089656354,4.42,2608.2,2607.5,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729089656355,0.38352,2607.6,2607.5,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729089656949,3.2078,2607.8,2607.0,2.49497]
["bitfinex-derivatives","ETHF0:USTF0",1729089657143,0.38358,2607.2,2607.1,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729089657338,3.2078,2607.5,2607.0,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1729089657554,0.38357,2607.3,2607.2,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729089657852,0.38356,2607.3,2607.2,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729089658049,3.2078,2607.5,2607.0,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1729089658248,3.2078,2607.5,2607.3,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729089658249,0.38355,2607.4,2607.3,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729089658549,3.59133,2607.5,2607.4,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729089658949,3.2078,2607.5,2607.4,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729089659349,4.20185913,2608.1,2607.4,9.8352]
["bitfinex-derivatives","ETHF0:USTF0",1729089659548,0.38346,2608.0,2607.9,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729089659747,0.38344,2608.1,2608.0,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729089659954,0.38343,2608.2,2608.1,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729089660247,0.38343,2608.2,2607.5,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1729089660248,0.38346,2608.0,2607.9,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729089660449,3.2078,2608.1,2607.5,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1729089660655,0.38354,2607.5,2607.4,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729089660851,0.38354,2607.5,2607.0,5.70278]
["bitfinex-derivatives","ETHF0:USTF0",1729089660852,3.2078,2607.8,2607.0,5.70278]
["bitfinex-derivatives","ETHF0:USTF0",1729089661150,0.38353,2607.6,2607.5,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729089661353,3.2078,2607.8,2607.0,4.7438]
["bitfinex-derivatives","ETHF0:USTF0",1729089661548,0.38353,2607.5,2607.4,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729089661951,3.59124,2608.1,2608.0,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729089662249,0.38343,2608.2,2608.1,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729089662454,3.2078,2608.4,2607.9,0.95865]
["bitfinex-derivatives","ETHF0:USTF0",1729089662657,3.2078,2608.4,2607.8,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1729089662951,0.38346,2608.0,2607.9,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729089663251,0.38341,2608.3,2608.2,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729089663453,3.2078,2608.4,2607.8,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1729089663652,0.38346,2607.9,2607.8,1.83077]
["bitfinex-derivatives","ETHF0:USTF0",1729089663855,0.95854,2608.3,2607.7,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729089663856,0.38348,2607.8,2607.7,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729089664155,3.2078,2608.1,2607.5,4.8049]
["bitfinex-derivatives","ETHF0:USTF0",1729089664345,1.95259913,2608.3,2607.3,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1729089664346,3.2078,2607.7,2607.3,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1729089664546,0.38351,2607.6,2607.5,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729089664754,6.68148913,2608.0,2607.3,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1729089665050,0.38351,2607.6,2607.5,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729089665456,5.16049913,2608.0,2607.5,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729089665750,0.38346,2607.9,2607.7,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729089665947,0.38346,2608.0,2607.9,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729089666151,0.99405913,2608.0,2607.3,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1729089666347,0.38351,2607.7,2607.6,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729089666952,4.6988887,2608.0,2607.3,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1729089666953,0.99405913,2607.8,2607.3,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1729089667154,0.99405913,2607.8,2606.8,6.97644]
["bitfinex-derivatives","ETHF0:USTF0",1729089667155,0.99405913,2607.6,2606.8,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1729089667458,0.3836,2607.0,2606.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729089668046,3.50238913,2607.5,2606.8,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1729089668258,3.2078,2607.3,2606.8,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1729089668453,0.3836,2607.1,2607.0,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729089668651,40.8,2607.4,2606.8,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1729089668849,0.3836,2607.1,2607.0,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729089669051,4.58538913,2607.5,2607.4,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729089669258,5.69294783,2607.5,2607.0,0.95897]
["bitfinex-derivatives","ETHF0:USTF0",1729089669555,5.69294783,2607.5,2607.4,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729089669556,4.6988887,2607.5,2607.4,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729089669750,1.98811827,2607.6,2607.5,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729089669955,1.98811827,2607.6,2607.5,5.79302]
["bitfinex-derivatives","ETHF0:USTF0",1729089670259,1.98811827,2607.6,2607.5,11.79302]
["bitfinex-derivatives","ETHF0:USTF0",1729089670456,1.98811827,2607.6,2607.5,5.79302]
["bitfinex-derivatives","ETHF0:USTF0",1729089670753,1.98811827,2607.6,2607.5,1.95782]
["bitfinex-derivatives","ETHF0:USTF0",1729089670951,0.38349,2607.8,2607.5,5.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729089671146,0.38351,2607.6,2607.2,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729089671348,3.2078,2607.6,2607.0,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1729089671551,3.2078,2607.6,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089671744,0.38359,2607.1,2607.0,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729089671945,4.16659,2607.6,2606.9,0.95904]
["bitfinex-derivatives","ETHF0:USTF0",1729089671946,0.38355,2607.3,2606.9,0.95904]
["bitfinex-derivatives","ETHF0:USTF0",1729089672154,3.2078,2607.6,2607.0,0.95898]
["bitfinex-derivatives","ETHF0:USTF0",1729089672358,0.38356,2607.3,2607.2,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729089672554,0.38355,2607.3,2606.9,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729089672749,0.38355,2607.3,2607.2,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729089672955,0.38355,2607.4,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729089673263,1.4524,2608.1,2607.3,0.95889]
["bitfinex-derivatives","ETHF0:USTF0",1729089673462,0.38348,2607.8,2607.7,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729089673756,0.38348,2607.8,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089673757,3.2078,2607.8,2607.3,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1729089674060,0.3835,2607.7,2607.3,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1729089674265,3.2078,2608.1,2607.5,0.95879]
["bitfinex-derivatives","ETHF0:USTF0",1729089675063,7.18403654,2608.4,2607.8,7.6278]
["bitfinex-derivatives","ETHF0:USTF0",1729089675258,3.97623654,2608.4,2608.3,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729089675757,3.97623654,2608.4,2608.3,10.21701]
["bitfinex-derivatives","ETHF0:USTF0",1729089675957,4.35962654,2608.4,2608.3,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729089676260,3.97623654,2608.4,2608.3,4.21701]
["bitfinex-derivatives","ETHF0:USTF0",1729089677151,3.97623654,2608.4,2608.3,10.21701]
["bitfinex-derivatives","ETHF0:USTF0",1729089677358,3.97623654,2608.4,2608.3,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729089677554,3.97623654,2608.4,2608.3,4.21701]
["bitfinex-derivatives","ETHF0:USTF0",1729089677757,3.97623654,2608.4,2608.3,10.21701]
["bitfinex-derivatives","ETHF0:USTF0",1729089678954,3.97623654,2608.4,2608.3,4.21701]
["bitfinex-derivatives","ETHF0:USTF0",1729089679458,1.0000058,2608.8,2608.3,9.8336]
["bitfinex-derivatives","ETHF0:USTF0",1729089679663,1.3833658,2608.7,2608.5,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729089679853,1.0000058,2608.8,2608.3,0.95849]
["bitfinex-derivatives","ETHF0:USTF0",1729089680060,4.2078058,2609.0,2608.4,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729089680259,3.2078,2609.0,2608.9,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729089681854,4.01671451,2609.6,2608.9,14.2528]
["bitfinex-derivatives","ETHF0:USTF0",1729089681855,1.0000058,2609.3,2608.9,14.2528]
["bitfinex-derivatives","ETHF0:USTF0",1729089682054,1.3832558,2609.4,2609.3,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729089682255,1.3832458,2609.5,2609.0,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1729089682456,1.0000058,2609.6,2609.4,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729089682760,1.0000058,2609.5,2609.0,1.8484]
["bitfinex-derivatives","ETHF0:USTF0",1729089682954,0.38326,2609.3,2609.2,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729089683159,1.0000058,2609.5,2608.7,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729089683460,1.0000058,2609.4,2609.0,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729089683658,1.0000058,2609.4,2608.9,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729089683659,0.3833,2609.1,2608.9,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729089683859,0.3833,2609.1,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089684063,0.38329,2609.1,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089684256,0.38329,2609.1,2608.7,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729089684257,0.38335,2608.8,2608.7,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729089684457,1.0000058,2609.1,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089684657,0.38331,2609.0,2608.8,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729089684959,0.38329,2609.1,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089685162,4.2078058,2609.3,2608.7,5.37837]
["bitfinex-derivatives","ETHF0:USTF0",1729089685367,3.2078,2609.3,2609.2,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729089686159,3.2078,2609.7,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729089686364,7.0398,2609.7,2609.0,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1729089686561,45.9658358,2609.7,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089686861,0.3833,2609.0,2608.9,3.59111]
["bitfinex-derivatives","ETHF0:USTF0",1729089687061,3.2078,2609.2,2608.8,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1729089687263,0.38331,2609.0,2608.9,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729089687467,3.2078,2609.3,2608.8,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1729089687658,3.2078,2609.3,2608.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729089687861,3.2078,2609.3,2608.0,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1729089687862,10.2004058,2609.3,2608.3,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1729089688059,10.2004058,2609.3,2607.8,7.6278]
["bitfinex-derivatives","ETHF0:USTF0",1729089688060,3.2078,2608.4,2607.8,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1729089688262,0.38344,2608.1,2607.9,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729089688464,3.2078,2608.3,2607.8,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1729089688662,0.38346,2607.9,2607.8,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1729089688863,40.8,2607.9,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089689068,40.8,2607.9,2607.2,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1729089689360,0.38344,2608.1,2607.8,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729089689562,1.3834458,2608.1,2607.8,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729089689760,41.18344,2608.1,2607.4,0.95885]
["bitfinex-derivatives","ETHF0:USTF0",1729089689964,5.58981451,2608.6,2607.4,0.95885]
["bitfinex-derivatives","ETHF0:USTF0",1729089689965,1.0000058,2608.3,2608.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729089690159,4.2078058,2608.4,2607.7,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1729089690361,1.0000058,2608.4,2607.7,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1729089690564,43.3747058,2608.6,2607.8,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729089690768,40.8,2608.6,2608.4,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729089690957,3.2078,2608.7,2608.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729089691161,1.0000058,2609.0,2608.6,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1729089691366,0.38335,2608.8,2608.6,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729089691579,5.69389,2609.2,2608.1,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729089691580,1.0000058,2609.0,2608.1,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729089691777,0.38334,2608.8,2608.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729089691984,4.7357,2609.2,2608.2,0.95856]
["bitfinex-derivatives","ETHF0:USTF0",1729089691985,1.0000058,2609.0,2608.2,0.95856]
["bitfinex-derivatives","ETHF0:USTF0",1729089692187,1.0000058,2609.1,2608.2,0.95856]
["bitfinex-derivatives","ETHF0:USTF0",1729089692376,1.0000058,2609.1,2607.9,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1729089692377,4.5910858,2609.2,2608.9,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729089692581,2.00011627,2609.5,2608.5,4.16625]
["bitfinex-derivatives","ETHF0:USTF0",1729089692582,1.0000058,2609.3,2608.5,4.16625]
["bitfinex-derivatives","ETHF0:USTF0",1729089692781,1.0000058,2609.3,2608.8,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729089692978,1.0000058,2609.3,2608.7,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729089692979,0.38333,2608.8,2608.7,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729089693286,0.38334,2608.8,2608.5,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1729089693494,0.38335,2608.7,2608.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729089693783,3.2078,2608.9,2608.5,1.86397]
["bitfinex-derivatives","ETHF0:USTF0",1729089693988,1.0000058,2609.0,2608.5,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1729089694182,1.0000058,2609.2,2608.9,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729089694379,1.0000058,2609.2,2608.5,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1729089694380,1.0000058,2609.2,2609.1,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729089694583,1.0000058,2609.2,2609.0,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729089694584,0.38327,2609.2,2609.0,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729089694786,3.2078,2609.3,2609.1,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729089694983,0.3833,2609.1,2609.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729089695189,4.2078058,2609.3,2608.5,2.9257]
["bitfinex-derivatives","ETHF0:USTF0",1729089695488,4.2078058,2609.3,2608.9,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729089695489,0.3833,2609.0,2608.9,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729089695693,0.38331,2609.0,2608.9,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729089695984,0.38334,2608.8,2608.7,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729089696186,1.0000058,2609.2,2608.0,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729089696388,3.2078,2608.6,2607.9,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1729089696592,0.38343,2608.2,2608.1,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729089696787,0.38339,2608.4,2608.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729089696986,0.38341,2608.3,2608.2,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729089697185,0.3834,2608.4,2608.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729089697490,0.38338,2608.5,2608.4,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729089697691,3.2078,2608.6,2607.9,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1729089697881,0.3834,2608.4,2608.3,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729089698378,0.3834,2608.4,2608.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729089698584,0.3834,2608.4,2607.9,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1729089698585,3.2078,2608.6,2608.2,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729089698783,0.95845,2608.5,2608.0,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729089698992,0.38347,2607.9,2607.7,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729089699186,0.3835,2607.7,2607.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729089699391,3.2078,2607.9,2607.8,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729089699392,3.59127,2607.9,2607.8,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729089699687,0.38348,2607.8,2607.7,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729089699887,3.59127,2607.9,2607.8,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729089700087,3.2078,2607.9,2607.4,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729089700288,0.38348,2607.8,2607.6,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729089700488,3.59127,2607.9,2607.4,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729089700696,3.59127,2607.9,2607.8,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729089700697,3.2078,2607.9,2607.8,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729089701191,0.38342,2608.2,2607.8,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729089701497,1.0000058,2608.3,2607.9,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729089701791,0.38345,2608.0,2607.9,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729089702194,1.0000058,2608.3,2607.9,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729089702384,0.38349,2607.8,2607.4,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729089702788,0.38349,2607.8,2607.7,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729089703189,1.0000058,2608.2,2607.5,0.95882]
["bitfinex-derivatives","ETHF0:USTF0",1729089703493,1.0000058,2608.2,2608.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729089703792,3.2078,2608.3,2607.7,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729089703994,3.2078,2608.3,2608.0,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729089703995,0.38343,2608.2,2608.0,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729089704294,0.38343,2608.2,2607.7,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729089704295,4.2078058,2608.3,2607.4,5.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729089704485,0.38347,2607.9,2607.7,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729089704691,3.2078,2608.0,2607.4,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729089704889,3.2078,2608.0,2607.8,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729089705091,3.59125,2608.0,2607.8,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729089705391,3.2078,2608.0,2607.5,0.95882]
["bitfinex-derivatives","ETHF0:USTF0",1729089705592,3.2078,2608.0,2607.9,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729089705794,3.59126,2608.0,2607.5,0.95882]
["bitfinex-derivatives","ETHF0:USTF0",1729089706000,3.2078,2608.0,2607.9,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729089706197,3.2078,2608.0,2607.5,0.95882]
["bitfinex-derivatives","ETHF0:USTF0",1729089706198,1.0000058,2608.4,2608.3,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729089706494,3.2078,2608.6,2608.3,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729089706793,0.38341,2608.3,2608.2,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729089707002,0.3834,2608.4,2608.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729089707592,4.2078058,2608.6,2608.0,0.95862]
["bitfinex-derivatives","ETHF0:USTF0",1729089707898,1.0000058,2608.5,2607.9,3.93816]
["bitfinex-derivatives","ETHF0:USTF0",1729089708093,4.2078058,2608.6,2607.9,3.93816]
["bitfinex-derivatives","ETHF0:USTF0",1729089708296,0.38341,2608.3,2608.2,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729089708491,1.0000058,2608.5,2608.4,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729089708691,3.2078,2608.6,2608.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729089708692,4.2078058,2608.6,2608.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729089708894,1.0000058,2608.5,2607.9,7.14595]
["bitfinex-derivatives","ETHF0:USTF0",1729089709087,0.38339,2608.4,2608.3,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729089709292,0.38339,2608.5,2608.4,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729089709493,0.38343,2608.2,2608.1,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729089709696,0.38341,2608.3,2608.2,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729089709895,0.38344,2608.2,2608.1,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729089710089,1.0000058,2608.4,2607.9,6.1873]
["bitfinex-derivatives","ETHF0:USTF0",1729089710408,0.38344,2608.1,2608.0,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729089710697,0.95846,2608.5,2608.3,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729089710698,0.38339,2608.4,2608.3,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729089710893,0.38339,2608.5,2608.4,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729089711393,3.2078,2608.6,2608.5,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729089711588,4.5911758,2608.6,2608.5,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729089711789,4.5911658,2608.6,2608.5,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729089711988,3.59116,2608.6,2608.5,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729089712195,0.38336,2608.6,2608.5,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729089712390,1.00104064,2608.7,2608.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729089712593,1.00104064,2608.8,2608.3,0.95851]
["bitfinex-derivatives","ETHF0:USTF0",1729089712799,0.38335,2608.7,2608.6,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729089713005,1.00104064,2608.8,2608.4,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729089713006,0.38338,2608.5,2608.4,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729089713194,0.3834,2608.4,2608.3,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729089713395,0.38345,2608.0,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089713695,0.38348,2607.8,2607.7,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729089713899,0.38347,2607.9,2607.8,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729089714493,1.00104064,2608.0,2607.6,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1729089714695,0.38349,2607.8,2607.7,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729089715297,0.38347,2607.9,2607.8,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729089715495,0.38349,2607.8,2607.7,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729089715693,1.00104064,2607.9,2607.6,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1729089715894,1.00104064,2608.0,2607.9,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729089716094,1.00104064,2608.1,2607.6,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1729089716294,0.38349,2607.8,2607.6,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1729089716494,1.00104064,2608.0,2607.6,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1729089716701,3.2078,2608.1,2607.6,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1729089716702,0.38347,2607.9,2607.8,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729089716900,1.38449064,2608.1,2607.9,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729089717204,0.38349,2607.8,2607.7,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729089717396,4.20884064,2608.0,2607.6,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1729089717711,0.38347,2607.9,2607.8,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729089717996,3.59126,2608.0,2607.9,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729089718611,3.2078,2608.0,2607.9,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729089718903,3.2078,2608.0,2607.6,4.79316]
["bitfinex-derivatives","ETHF0:USTF0",1729089718904,1.00104064,2608.1,2608.0,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729089719094,1.00104064,2608.2,2607.8,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1729089719292,1.00104064,2608.2,2608.0,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729089719293,0.38345,2608.1,2608.0,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729089719591,1.00104064,2608.2,2607.6,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1729089719899,0.38349,2607.7,2607.6,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1729089720099,4.59233064,2607.7,2607.6,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1729089720299,4.59308525,2607.7,2607.6,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1729089720502,3.59129,2607.7,2607.6,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1729089720996,13.42649,2607.7,2607.6,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1729089721801,15.42660627,2607.7,2607.6,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1729089721989,0.38358,2607.2,2607.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729089722198,4.83592697,2607.2,2607.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729089722397,0.38352,2607.5,2607.4,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729089722595,4.21792,2607.5,2607.4,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729089723104,0.38355,2607.4,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729089723294,0.38355,2607.4,2606.8,6.89896]
["bitfinex-derivatives","ETHF0:USTF0",1729089723295,3.8344,2607.4,2606.9,0.95904]
["bitfinex-derivatives","ETHF0:USTF0",1729089723602,3.8344,2607.4,2606.9,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729089723603,3.8344,2607.0,2606.9,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729089724193,1.00152697,2607.4,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729089724401,3.8344,2607.2,2606.8,6.89896]
["bitfinex-derivatives","ETHF0:USTF0",1729089724595,3.8344,2607.1,2607.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729089724795,3.8344,2607.2,2606.8,6.89896]
["bitfinex-derivatives","ETHF0:USTF0",1729089725103,3.2078,2607.3,2606.8,5.9399]
["bitfinex-derivatives","ETHF0:USTF0",1729089725104,3.8344,2607.0,2606.8,5.9399]
["bitfinex-derivatives","ETHF0:USTF0",1729089725298,3.8344,2606.9,2606.8,1.90353]
["bitfinex-derivatives","ETHF0:USTF0",1729089725697,3.8344,2606.9,2606.6,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729089725896,3.8344,2606.8,2606.7,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729089726301,3.8344,2606.8,2606.6,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729089726501,3.8344,2606.8,2605.0,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729089726502,8.00133,2606.7,2605.6,5.4212404]
["bitfinex-derivatives","ETHF0:USTF0",1729089726703,4.21811,2606.2,2605.7,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1729089727708,4.21811,2606.2,2605.7,1.81198]
["bitfinex-derivatives","ETHF0:USTF0",1729089727909,4.21811,2606.2,2605.7,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1729089728300,0.38381,2605.6,2605.1,4.6634]
["bitfinex-derivatives","ETHF0:USTF0",1729089728604,0.38381,2605.6,2605.5,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729089728605,3.8344,2605.6,2605.5,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729089729198,3.8344,2605.6,2605.4,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729089729398,3.8344,2605.6,2605.1,6.0887]
["bitfinex-derivatives","ETHF0:USTF0",1729089729601,4.21821,2605.6,2605.4,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729089729908,3.8344,2605.4,2605.3,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729089730104,3.8344,2605.4,2605.1,6.0887]
["bitfinex-derivatives","ETHF0:USTF0",1729089730311,4.21827,2605.2,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089730603,3.8344,2605.1,2605.0,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729089730804,3.8344,2605.1,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089731009,3.8344,2605.1,2604.5,2.9526]
["bitfinex-derivatives","ETHF0:USTF0",1729089731203,3.8344,2605.0,2604.9,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729089731402,40.8,2605.3,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089731403,3.8344,2605.3,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089731612,3.8344,2605.3,2605.2,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729089731913,3.8344,2605.3,2604.9,0.95977]
["bitfinex-derivatives","ETHF0:USTF0",1729089731914,3.2078,2606.2,2606.1,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729089732205,3.59146,2606.6,2605.9,0.95938]
["bitfinex-derivatives","ETHF0:USTF0",1729089732414,3.8344,2606.3,2606.2,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729089733504,3.8344,2606.3,2606.0,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1729089733706,3.8344,2606.1,2605.5,4.16734]
["bitfinex-derivatives","ETHF0:USTF0",1729089733901,3.8344,2605.9,2605.8,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729089734107,3.8344,2606.1,2605.6,5.8102]
["bitfinex-derivatives","ETHF0:USTF0",1729089734313,3.2078,2606.8,2605.8,7.6278]
["bitfinex-derivatives","ETHF0:USTF0",1729089734511,3.8344,2606.5,2606.4,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729089734814,1.4268,2607.2,2607.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729089734815,3.2078,2607.2,2607.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729089735308,0.38349,2607.8,2607.5,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729089735309,3.2078,2607.6,2607.5,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729089735517,3.8344,2607.3,2607.2,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729089736012,3.2078,2608.0,2607.2,9.8352]
["bitfinex-derivatives","ETHF0:USTF0",1729089736212,3.2078,2608.0,2607.8,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729089736213,3.8344,2607.9,2607.8,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729089736517,3.2078,2608.0,2607.9,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729089736708,1.4641,2608.9,2608.4,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729089736709,4.6719,2608.9,2608.4,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729089737017,4.6719,2608.9,2607.8,10.42]
["bitfinex-derivatives","ETHF0:USTF0",1729089737018,3.8344,2608.5,2608.0,4.7067]
["bitfinex-derivatives","ETHF0:USTF0",1729089737202,4.6719,2608.9,2608.0,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1729089737203,3.8344,2608.4,2608.0,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1729089737409,3.8344,2608.4,2607.3,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729089737410,3.8344,2608.1,2607.3,5.8102]
["bitfinex-derivatives","ETHF0:USTF0",1729089737607,3.8344,2608.0,2607.8,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729089737807,3.8344,2607.8,2607.4,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1729089738014,3.8344,2607.7,2607.6,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729089738412,0.38355,2607.4,2607.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729089738608,0.95871,2607.8,2606.7,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729089738609,3.8344,2607.2,2606.7,5.9189]
["bitfinex-derivatives","ETHF0:USTF0",1729089738814,3.8344,2607.0,2606.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729089739011,3.2078,2607.3,2606.5,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1729089739012,3.8344,2606.8,2606.5,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1729089739212,3.8344,2606.6,2606.5,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1729089739409,3.8344,2606.5,2606.4,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1729089739613,3.8344,2606.5,2606.4,3.09149]
["bitfinex-derivatives","ETHF0:USTF0",1729089739816,3.8344,2606.5,2606.4,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729089740212,3.2078,2607.0,2606.4,14.2568]
["bitfinex-derivatives","ETHF0:USTF0",1729089740515,3.8344,2606.5,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089740817,3.8344,2606.4,2606.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729089741019,3.8344,2606.3,2606.1,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1729089741222,4.2181,2606.3,2606.1,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1729089741413,3.8344,2606.3,2606.1,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1729089741612,3.8344,2606.3,2606.2,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729089742016,4.6097,2606.9,2606.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1729089742312,3.8344,2606.7,2606.6,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729089742617,3.2078,2606.9,2606.4,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729089742618,7.0422,2606.9,2606.8,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729089742812,3.2078,2607.6,2606.8,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729089743123,7.0422,2607.6,2607.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1729089743422,7.0422,2607.6,2607.5,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729089743611,7.0422,2607.6,2606.7,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729089743612,7.0422,2607.6,2606.6,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729089743819,40.8,2608.0,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089743820,3.8344,2607.4,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089744019,3.8344,2607.2,2607.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729089744417,3.8344,2607.2,2606.7,4.6332]
["bitfinex-derivatives","ETHF0:USTF0",1729089744611,3.2078,2607.7,2606.7,4.6332]
["bitfinex-derivatives","ETHF0:USTF0",1729089744612,3.8344,2607.0,2606.9,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729089744921,3.8344,2607.2,2607.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729089745314,3.2078,2608.0,2607.1,13.0438]
["bitfinex-derivatives","ETHF0:USTF0",1729089745515,3.8344,2607.7,2607.6,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729089745720,0.38347,2607.9,2607.6,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729089745916,3.2078,2608.0,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089745917,3.8344,2607.7,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089746124,3.8344,2607.2,2607.1,3.59137]
["bitfinex-derivatives","ETHF0:USTF0",1729089746316,3.8344,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089746622,3.8344,2607.2,2606.6,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729089746623,9.8344,2607.2,2606.6,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729089746917,3.8344,2606.7,2606.5,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729089747219,0.95888,2607.4,2606.6,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729089747220,3.2078,2607.4,2606.6,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729089747423,3.8344,2606.8,2606.7,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729089747622,3.8344,2606.6,2606.5,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729089748117,3.2078,2607.4,2606.4,0.95922]
["bitfinex-derivatives","ETHF0:USTF0",1729089748315,3.8344,2606.8,2606.4,0.95922]
["bitfinex-derivatives","ETHF0:USTF0",1729089748512,3.8344,2606.9,2606.3,7.6278]
["bitfinex-derivatives","ETHF0:USTF0",1729089748712,3.8344,2606.8,2606.7,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729089748927,3.8344,2606.8,2606.2,2.40257]
["bitfinex-derivatives","ETHF0:USTF0",1729089748928,3.2078,2607.2,2606.2,2.40257]
["bitfinex-derivatives","ETHF0:USTF0",1729089749222,3.8344,2606.6,2606.5,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729089750523,3.8344,2606.6,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089750725,3.8344,2606.5,2606.4,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729089750915,3.8344,2606.7,2606.6,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729089753619,0.38369,2606.4,2606.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729089753821,3.8344,2606.3,2606.2,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729089754023,3.8344,2606.5,2606.2,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729089754217,3.8344,2606.6,2606.5,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729089756121,4.21806,2606.6,2606.4,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729089756322,0.38363,2606.8,2606.3,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1729089756520,4.16686,2606.9,2606.3,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1729089756521,3.8344,2606.4,2606.3,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1729089756922,3.2078,2606.9,2606.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089757123,3.8344,2606.5,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089757327,3.8344,2606.5,2606.4,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729089757721,9.8344,2606.5,2605.7,2.45356]
["bitfinex-derivatives","ETHF0:USTF0",1729089758025,3.8344,2606.1,2606.0,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729089760326,3.2078,2606.6,2605.7,5.9141]
["bitfinex-derivatives","ETHF0:USTF0",1729089760624,3.8344,2605.8,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089760825,3.8344,2605.8,2605.1,5.41583211]
["bitfinex-derivatives","ETHF0:USTF0",1729089760826,3.8344,2605.8,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089761020,3.2078,2606.0,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089761021,3.8344,2605.6,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089761221,0.38387,2605.2,2605.0,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729089761421,0.38387,2605.2,2604.9,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1729089761422,0.3839,2605.0,2604.8,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729089761621,3.8344,2605.0,2604.6,0.95988]
["bitfinex-derivatives","ETHF0:USTF0",1729089761823,3.8344,2605.0,2604.5,7.6278]
["bitfinex-derivatives","ETHF0:USTF0",1729089762121,3.8344,2605.0,2604.9,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729089762525,0.38387,2605.2,2605.0,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729089762737,4.21828,2605.1,2604.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729089762931,3.8344,2605.1,2605.0,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729089764328,3.2078,2605.5,2604.8,4.1676]
["bitfinex-derivatives","ETHF0:USTF0",1729089764529,4.21827,2605.2,2605.0,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729089764731,3.8344,2605.1,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089764936,3.8344,2605.1,2605.0,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729089767234,3.2078,2605.8,2605.4,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729089767434,3.8344,2605.5,2605.4,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729089767831,3.8344,2605.5,2605.1,0.95968]
["bitfinex-derivatives","ETHF0:USTF0",1729089767832,7.42603,2605.5,2605.1,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729089768036,4.21827,2605.2,2605.0,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729089768233,3.8344,2605.1,2605.0,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729089768531,3.8344,2605.1,2604.5,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1729089768732,3.8344,2604.6,2604.5,1.83097]
["bitfinex-derivatives","ETHF0:USTF0",1729089769630,3.8344,2604.6,2603.0,0.27464833]
["bitfinex-derivatives","ETHF0:USTF0",1729089769832,3.8344,2604.6,2604.5,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729089770030,3.2078,2604.9,2604.8,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729089770236,7.0422,2604.9,2604.8,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729089770626,7.0422,2604.9,2604.4,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729089770832,3.8344,2604.6,2604.1,5.867]
["bitfinex-derivatives","ETHF0:USTF0",1729089771137,3.8344,2604.6,2604.5,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729089771530,7.0422,2604.6,2604.1,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1729089771735,0.38402,2604.1,2603.3,0.96033]
["bitfinex-derivatives","ETHF0:USTF0",1729089771935,3.8344,2603.6,2603.5,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729089772536,3.8344,2603.6,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089772737,3.2078,2603.1,2602.8,0.96055]
["bitfinex-derivatives","ETHF0:USTF0",1729089772934,3.8344,2603.6,2603.1,0.96041]
["bitfinex-derivatives","ETHF0:USTF0",1729089773237,7.0422,2603.4,2603.3,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729089773644,0.38415,2603.3,2602.9,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1729089773935,3.2078,2603.1,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089774237,1.3978,2603.7,2602.8,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1729089774238,3.8344,2602.9,2602.8,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1729089774739,0.38427,2602.5,2602.1,0.06784687]
["bitfinex-derivatives","ETHF0:USTF0",1729089774936,7.0422,2602.5,2602.3,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729089775130,3.8344,2602.2,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089775330,1.3895,2602.8,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089775331,3.8344,2602.3,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089775536,3.2078,2602.4,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089775537,3.8344,2601.9,2601.6,4.38355678]
["bitfinex-derivatives","ETHF0:USTF0",1729089775737,7.0422,2601.8,2601.7,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729089776140,11.4622,2601.8,2600.5,1.34619]
["bitfinex-derivatives","ETHF0:USTF0",1729089776440,3.8344,2601.6,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089776643,3.2078,2602.0,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089776644,3.8344,2601.7,2601.6,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1729089777130,0.3844,2601.6,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089777334,3.8344,2601.2,2600.3,3.3999222]
["bitfinex-derivatives","ETHF0:USTF0",1729089777539,3.8344,2601.2,2600.5,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1729089777746,3.8344,2601.2,2600.5,4.02813211]
["bitfinex-derivatives","ETHF0:USTF0",1729089777942,3.8344,2601.2,2600.9,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1729089778141,3.8344,2601.2,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089778335,3.8344,2600.6,2600.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729089778644,3.8344,2601.0,2600.1,0.96154]
["bitfinex-derivatives","ETHF0:USTF0",1729089778936,3.2078,2601.4,2600.5,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729089779139,7.0422,2601.4,2601.3,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1729089779341,3.2078,2601.7,2601.6,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1729089779533,3.8344,2602.0,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089779734,3.8344,2602.0,2601.9,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1729089780029,3.2078,2602.5,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089780235,7.6278,2602.5,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089780434,3.8344,2602.3,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089780634,7.0422,2602.5,2602.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729089780833,3.2078,2602.5,2602.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729089781033,3.8344,2602.3,2602.0,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1729089781234,3.8344,2602.2,2602.1,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1729089781436,3.2078,2602.5,2602.1,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1729089781633,11.84652,2602.2,2601.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729089781838,3.8344,2601.7,2601.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729089782033,3.8344,2601.9,2601.2,0.96113]
["bitfinex-derivatives","ETHF0:USTF0",1729089782238,3.8344,2601.9,2601.8,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1729089782641,3.8344,2601.9,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089782944,3.8344,2601.7,2601.6,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1729089783334,3.8344,2601.7,2600.3,7.6278]
["bitfinex-derivatives","ETHF0:USTF0",1729089783539,4.42,2601.9,2600.3,7.6278]
["bitfinex-derivatives","ETHF0:USTF0",1729089783540,3.8344,2601.3,2601.2,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1729089784249,3.2078,2602.1,2601.2,17.4718]
["bitfinex-derivatives","ETHF0:USTF0",1729089784550,12.65148,2603.7,2601.2,17.4718]
["bitfinex-derivatives","ETHF0:USTF0",1729089784551,3.2078,2602.5,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089784742,3.2078,2602.5,2602.4,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1729089784944,7.0422,2602.5,2602.4,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1729089785447,7.0422,2602.5,2602.3,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729089785745,7.0422,2602.5,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089785746,3.8344,2602.3,2602.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729089786148,3.8344,2602.3,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089786446,3.8344,2602.3,2602.1,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1729089786638,3.2078,2602.5,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089786836,4.21875,2602.0,2601.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729089787044,3.8344,2601.7,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089787251,3.8344,2601.4,2601.3,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1729089787644,3.59215,2601.9,2601.4,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1729089787845,3.8344,2601.6,2600.9,0.96125]
["bitfinex-derivatives","ETHF0:USTF0",1729089788044,3.8344,2601.6,2600.8,6.1435]
["bitfinex-derivatives","ETHF0:USTF0",1729089788343,3.8344,2601.4,2601.0,4.03303479]
["bitfinex-derivatives","ETHF0:USTF0",1729089788552,3.8344,2601.3,2601.2,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1729089788941,3.8344,2601.3,2600.8,6.1435]
["bitfinex-derivatives","ETHF0:USTF0",1729089789148,3.8344,2601.3,2601.1,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1729089789345,3.8344,2601.3,2601.2,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1729089789553,3.8344,2601.3,2600.8,6.1435]
["bitfinex-derivatives","ETHF0:USTF0",1729089789849,3.2078,2601.6,2600.8,7.10478]
["bitfinex-derivatives","ETHF0:USTF0",1729089790051,3.2078,2601.9,2601.3,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1729089790248,3.8344,2601.3,2600.8,6.1435]
["bitfinex-derivatives","ETHF0:USTF0",1729089790445,3.8344,2601.3,2601.2,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1729089790646,3.2078,2601.9,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089790845,3.2078,2602.5,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089791051,3.8344,2602.3,2602.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729089791852,3.2078,2602.8,2602.7,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1729089792053,3.2078,2603.2,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089792247,3.8344,2603.0,2602.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729089793049,3.8344,2603.0,2602.6,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1729089793351,3.8344,2602.7,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089793551,3.8344,2602.4,2602.3,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729089794250,3.2078,2602.9,2602.7,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1729089794557,3.2078,2603.2,2603.1,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729089794751,7.0422,2603.2,2602.7,0.96058]
["bitfinex-derivatives","ETHF0:USTF0",1729089794958,3.8344,2603.0,2602.7,0.96058]
["bitfinex-derivatives","ETHF0:USTF0",1729089795255,3.2078,2603.5,2603.4,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729089795452,3.8344,2603.5,2603.4,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729089795653,3.2078,2604.1,2603.5,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729089795849,3.2078,2604.1,2603.1,0.96041]
["bitfinex-derivatives","ETHF0:USTF0",1729089795850,3.8344,2603.7,2603.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729089796355,3.8344,2603.7,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089796552,3.2078,2603.8,2603.0,4.16825]
["bitfinex-derivatives","ETHF0:USTF0",1729089796753,3.8344,2603.5,2603.1,0.96044]
["bitfinex-derivatives","ETHF0:USTF0",1729089796956,3.8344,2603.7,2603.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729089797954,3.8344,2603.7,2603.0,4.16827]
["bitfinex-derivatives","ETHF0:USTF0",1729089798157,3.8344,2603.7,2603.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729089798356,3.8344,2603.6,2603.1,5.47479837]
["bitfinex-derivatives","ETHF0:USTF0",1729089798553,3.8344,2603.6,2603.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729089799251,9.8344,2603.6,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089799452,3.8344,2603.1,2603.0,3.59199]
["bitfinex-derivatives","ETHF0:USTF0",1729089800354,0.38409,2603.7,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089800562,3.8344,2603.2,2603.1,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729089801664,3.2078,2603.5,2603.4,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729089802357,3.2078,2604.0,2603.9,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729089802555,7.0422,2604.0,2603.9,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729089802758,3.8344,2604.0,2603.9,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729089803064,0.3839,2605.0,2604.7,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729089803256,3.8344,2604.5,2604.4,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729089803556,42.3184,2605.3,2604.4,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729089803557,3.8344,2604.9,2604.8,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729089803759,1.5184,2605.3,2604.8,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729089803760,1.5184,2605.3,2604.8,0.95981]
["bitfinex-derivatives","ETHF0:USTF0",1729089803958,1.5184,2605.3,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089803959,3.8344,2605.1,2605.0,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729089804351,3.2078,2605.4,2605.3,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729089804557,3.59153,2606.1,2605.2,4.16745]
["bitfinex-derivatives","ETHF0:USTF0",1729089804855,3.8344,2605.5,2605.4,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729089805055,40.8,2606.3,2605.0,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729089805056,3.8344,2605.4,2605.0,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729089805362,3.8344,2605.4,2605.3,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729089805665,3.2078,2605.8,2605.0,5.57131]
["bitfinex-derivatives","ETHF0:USTF0",1729089805963,3.8344,2605.5,2605.4,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729089806162,3.2078,2605.8,2605.1,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1729089806464,3.2078,2606.1,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089806761,3.8344,2605.9,2605.5,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729089806964,3.8344,2605.9,2605.6,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729089807265,3.8344,2605.9,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089807569,3.8344,2605.5,2605.4,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729089808062,3.2078,2606.1,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089808265,3.8344,2605.8,2605.7,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729089808464,3.8344,2605.8,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089808660,3.8344,2605.7,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089808857,3.8344,2605.7,2605.5,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729089809061,3.8344,2605.7,2605.3,3.59164]
["bitfinex-derivatives","ETHF0:USTF0",1729089809257,3.8344,2605.5,2605.0,4.6116]
["bitfinex-derivatives","ETHF0:USTF0",1729089809764,3.2078,2605.8,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089809765,3.8344,2605.1,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089810073,3.8344,2605.1,2604.4,6.4302]
["bitfinex-derivatives","ETHF0:USTF0",1729089810265,3.8344,2604.9,2604.4,6.4302]
["bitfinex-derivatives","ETHF0:USTF0",1729089810463,3.8344,2604.8,2604.5,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729089810669,0.95954,2605.6,2604.0,8.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729089810670,3.8344,2604.6,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089810870,3.8344,2604.6,2603.6,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1729089810871,3.8344,2604.1,2603.9,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729089811168,3.8344,2604.2,2604.0,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729089811359,3.8344,2604.2,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089811560,3.2078,2605.0,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089811764,3.8344,2604.7,2604.5,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729089811955,3.5917,2605.0,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089811956,3.2078,2605.0,2604.6,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729089812162,3.8344,2604.8,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089812472,3.8344,2604.5,2604.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729089812968,3.8344,2604.5,2604.1,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1729089813469,3.8344,2604.3,2604.0,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729089813661,3.8344,2604.2,2603.5,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1729089813867,0.38408,2603.8,2603.4,4.7306]
["bitfinex-derivatives","ETHF0:USTF0",1729089815173,3.8344,2602.7,2602.5,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1729089815362,3.8344,2602.7,2602.1,4.04965229]
["bitfinex-derivatives","ETHF0:USTF0",1729089815560,3.8344,2602.4,2602.2,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729089815763,3.8344,2602.5,2602.3,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729089815964,3.8344,2602.5,2601.7,4.16872]
["bitfinex-derivatives","ETHF0:USTF0",1729089816171,3.8344,2602.4,2601.8,4.11845858]
["bitfinex-derivatives","ETHF0:USTF0",1729089816369,3.8344,2602.2,2602.1,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1729089816672,3.2078,2602.5,2602.1,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1729089816860,3.8344,2602.4,2602.2,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729089817067,3.2078,2602.9,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089817376,0.38423,2602.7,2602.3,4.2944135]
["bitfinex-derivatives","ETHF0:USTF0",1729089817567,0.38423,2602.7,2601.6,0.96096]
["bitfinex-derivatives","ETHF0:USTF0",1729089817568,3.2078,2601.7,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089817876,3.2078,2601.7,2598.7,2.47270246]
["bitfinex-derivatives","ETHF0:USTF0",1729089817877,0.38466,2599.8,2598.9,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1729089818169,3.2078,2599.6,2599.4,11.5272]
["bitfinex-derivatives","ETHF0:USTF0",1729089818476,3.2078,2599.3,2598.3,11.5272]
["bitfinex-derivatives","ETHF0:USTF0",1729089818671,3.2078,2598.4,2597.8,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1729089818976,3.2078,2598.4,2598.2,11.5272]
["bitfinex-derivatives","ETHF0:USTF0",1729089819161,3.2078,2598.4,2597.1,5.64622511]
["bitfinex-derivatives","ETHF0:USTF0",1729089819360,3.2078,2598.3,2598.0,11.5272]
["bitfinex-derivatives","ETHF0:USTF0",1729089819566,3.2078,2598.3,2597.8,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1729089819770,3.2078,2598.3,2598.2,11.5272]
["bitfinex-derivatives","ETHF0:USTF0",1729089820267,3.2078,2598.3,2598.2,13.96562511]
["bitfinex-derivatives","ETHF0:USTF0",1729089820469,3.2078,2598.3,2598.2,11.5272]
["bitfinex-derivatives","ETHF0:USTF0",1729089820667,3.2078,2598.7,2598.2,13.96562511]
["bitfinex-derivatives","ETHF0:USTF0",1729089820874,3.2078,2598.7,2598.6,11.5272]
["bitfinex-derivatives","ETHF0:USTF0",1729089821070,3.2078,2599.0,2598.6,11.5272]
["bitfinex-derivatives","ETHF0:USTF0",1729089821670,3.2078,2599.0,2598.9,11.5272]
["bitfinex-derivatives","ETHF0:USTF0",1729089822170,3.2078,2599.0,2598.9,13.96562511]
["bitfinex-derivatives","ETHF0:USTF0",1729089822370,3.2078,2599.0,2598.9,14.35041511]
["bitfinex-derivatives","ETHF0:USTF0",1729089822576,3.2078,2599.0,2598.9,13.96562511]
["bitfinex-derivatives","ETHF0:USTF0",1729089823373,3.2078,2599.6,2598.9,13.96562511]
["bitfinex-derivatives","ETHF0:USTF0",1729089823564,3.2078,2599.6,2599.3,11.5272]
["bitfinex-derivatives","ETHF0:USTF0",1729089823765,3.2078,2599.6,2599.5,11.5272]
["bitfinex-derivatives","ETHF0:USTF0",1729089823974,3.2078,2599.6,2599.5,13.96562511]
["bitfinex-derivatives","ETHF0:USTF0",1729089825669,3.2078,2599.6,2599.5,14.35032511]
["bitfinex-derivatives","ETHF0:USTF0",1729089826171,3.2078,2599.6,2599.5,20.35032511]
["bitfinex-derivatives","ETHF0:USTF0",1729089826871,3.2078,2599.7,2599.6,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1729089827073,3.2078,2600.1,2600.0,11.5272]
["bitfinex-derivatives","ETHF0:USTF0",1729089827573,2.476,2601.1,2600.0,11.5272]
["bitfinex-derivatives","ETHF0:USTF0",1729089827574,3.2078,2600.4,2600.0,11.5272]
["bitfinex-derivatives","ETHF0:USTF0",1729089827775,3.2078,2600.4,2600.3,11.5272]
["bitfinex-derivatives","ETHF0:USTF0",1729089827980,3.2078,2600.7,2600.3,14.35021511]
["bitfinex-derivatives","ETHF0:USTF0",1729089828179,3.2078,2600.7,2600.3,2.43842511]
["bitfinex-derivatives","ETHF0:USTF0",1729089828475,3.2078,2600.6,2600.4,11.5272]
["bitfinex-derivatives","ETHF0:USTF0",1729089828679,3.2078,2600.6,2599.9,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1729089828875,3.2078,2600.3,2600.1,11.5272]
["bitfinex-derivatives","ETHF0:USTF0",1729089829072,3.2078,2600.6,2600.1,11.5272]
["bitfinex-derivatives","ETHF0:USTF0",1729089829276,3.2078,2600.6,2600.1,2.43842511]
["bitfinex-derivatives","ETHF0:USTF0",1729089829576,3.2078,2600.6,2600.4,11.5272]
["bitfinex-derivatives","ETHF0:USTF0",1729089830677,9.2078,2600.6,2600.0,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729089830974,3.2078,2600.3,2600.1,11.5272]
["bitfinex-derivatives","ETHF0:USTF0",1729089831372,9.2078,2600.3,2599.2,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1729089831571,3.2078,2599.6,2599.2,2.43842511]
["bitfinex-derivatives","ETHF0:USTF0",1729089831873,3.2078,2599.6,2599.4,11.5272]
["bitfinex-derivatives","ETHF0:USTF0",1729089832170,3.2078,2599.6,2599.5,11.9119]
["bitfinex-derivatives","ETHF0:USTF0",1729089832574,3.2078,2599.6,2599.5,14.35032511]
["bitfinex-derivatives","ETHF0:USTF0",1729089837373,3.2078,2599.6,2599.5,13.96562511]
["bitfinex-derivatives","ETHF0:USTF0",1729089837685,3.2078,2599.6,2599.5,14.35032511]
["bitfinex-derivatives","ETHF0:USTF0",1729089839979,3.2078,2599.9,2599.5,13.96562511]
["bitfinex-derivatives","ETHF0:USTF0",1729089840183,3.2078,2599.9,2599.8,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1729089840484,3.2078,2600.3,2600.1,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729089840678,3.2078,2600.3,2600.2,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729089840885,3.2078,2600.3,2600.2,11.9118]
["bitfinex-derivatives","ETHF0:USTF0",1729089841384,3.2078,2600.3,2600.2,14.35022511]
["bitfinex-derivatives","ETHF0:USTF0",1729089841590,3.2078,2600.7,2600.2,13.96562511]
["bitfinex-derivatives","ETHF0:USTF0",1729089841784,3.2078,2600.7,2600.6,11.5272]
["bitfinex-derivatives","ETHF0:USTF0",1729089842179,9.2078,2600.7,2599.7,0.96169]
["bitfinex-derivatives","ETHF0:USTF0",1729089842379,3.2078,2600.1,2599.9,11.5272]
["bitfinex-derivatives","ETHF0:USTF0",1729089842875,3.2078,2600.1,2600.0,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1729089843079,3.2078,2600.1,2599.9,11.5272]
["bitfinex-derivatives","ETHF0:USTF0",1729089844089,3.2078,2600.1,2599.1,3.0887]
["bitfinex-derivatives","ETHF0:USTF0",1729089844090,0.38466,2599.9,2599.1,3.0887]
["bitfinex-derivatives","ETHF0:USTF0",1729089844288,3.2078,2599.7,2599.5,11.91189]
["bitfinex-derivatives","ETHF0:USTF0",1729089844590,3.2078,2599.7,2599.6,11.91189]
["bitfinex-derivatives","ETHF0:USTF0",1729089844784,3.2078,2599.7,2599.5,11.5272]
["bitfinex-derivatives","ETHF0:USTF0",1729089844986,3.2078,2599.7,2599.5,11.9119]
["bitfinex-derivatives","ETHF0:USTF0",1729089845191,3.2078,2599.7,2599.5,11.5272]
["bitfinex-derivatives","ETHF0:USTF0",1729089845484,0.38472,2599.4,2599.0,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1729089845681,0.38481,2598.9,2598.4,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1729089845883,3.2078,2598.7,2598.6,11.5272]
["bitfinex-derivatives","ETHF0:USTF0",1729089846188,6.90333,2599.8,2598.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729089846189,3.2078,2599.0,2598.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729089846498,3.2078,2599.0,2598.9,11.5272]
["bitfinex-derivatives","ETHF0:USTF0",1729089847189,0.38494,2598.0,2597.5,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1729089847385,0.38494,2598.0,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089847386,3.2078,2598.0,2597.1,5.64622511]
["bitfinex-derivatives","ETHF0:USTF0",1729089847697,3.2078,2598.0,2597.9,11.91214]
["bitfinex-derivatives","ETHF0:USTF0",1729089847886,3.59263,2598.7,2597.9,11.5272]
["bitfinex-derivatives","ETHF0:USTF0",1729089848089,3.2078,2598.7,2598.4,11.5272]
["bitfinex-derivatives","ETHF0:USTF0",1729089848391,0.38489,2598.3,2598.1,11.5272]
["bitfinex-derivatives","ETHF0:USTF0",1729089848685,0.38489,2598.3,2597.7,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1729089848686,0.3849,2598.2,2597.7,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1729089848893,3.59269,2598.3,2598.1,11.5272]
["bitfinex-derivatives","ETHF0:USTF0",1729089849085,3.2078,2598.3,2598.2,11.5272]
["bitfinex-derivatives","ETHF0:USTF0",1729089849290,3.2078,2598.3,2598.2,13.96562511]
["bitfinex-derivatives","ETHF0:USTF0",1729089849484,3.2078,2598.3,2598.1,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1729089849791,9.2078,2598.3,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089849993,3.2078,2597.7,2597.5,11.5272]
["bitfinex-derivatives","ETHF0:USTF0",1729089850186,0.38499,2597.6,2597.1,2.82347511]
["bitfinex-derivatives","ETHF0:USTF0",1729089850389,3.2078,2597.7,2597.4,11.5272]
["bitfinex-derivatives","ETHF0:USTF0",1729089850889,3.2078,2597.7,2597.6,11.5272]
["bitfinex-derivatives","ETHF0:USTF0",1729089851191,3.2078,2597.7,2597.6,11.91218]
["bitfinex-derivatives","ETHF0:USTF0",1729089851391,3.2078,2597.7,2597.6,14.35060511]
["bitfinex-derivatives","ETHF0:USTF0",1729089851888,3.2078,2598.2,2597.6,13.96562511]
["bitfinex-derivatives","ETHF0:USTF0",1729089852116,3.2078,2597.9,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089852291,0.3851,2596.9,2596.5,11.5272]
["bitfinex-derivatives","ETHF0:USTF0",1729089852496,3.2078,2596.8,2596.5,13.96562511]
["bitfinex-derivatives","ETHF0:USTF0",1729089852800,3.2078,2596.6,2596.5,11.5272]
["bitfinex-derivatives","ETHF0:USTF0",1729089853004,3.2078,2596.6,2596.5,13.96562511]
["bitfinex-derivatives","ETHF0:USTF0",1729089853199,9.2078,2596.6,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089853399,3.2078,2596.6,2596.4,11.5272]
["bitfinex-derivatives","ETHF0:USTF0",1729089853603,3.2078,2596.9,2596.5,11.5272]
["bitfinex-derivatives","ETHF0:USTF0",1729089853795,3.2078,2596.9,2596.8,11.5272]
["bitfinex-derivatives","ETHF0:USTF0",1729089854814,3.2078,2597.2,2596.8,13.96562511]
["bitfinex-derivatives","ETHF0:USTF0",1729089854995,1.5071,2597.7,2596.8,13.96562511]
["bitfinex-derivatives","ETHF0:USTF0",1729089854996,3.2078,2598.2,2596.8,12.89438197]
["bitfinex-derivatives","ETHF0:USTF0",1729089855303,3.2078,2597.9,2597.5,11.5272]
["bitfinex-derivatives","ETHF0:USTF0",1729089855506,3.2078,2597.9,2597.6,11.5272]
["bitfinex-derivatives","ETHF0:USTF0",1729089855801,3.59275,2597.9,2597.6,11.5272]
["bitfinex-derivatives","ETHF0:USTF0",1729089856004,3.2078,2598.2,2597.8,11.5272]
["bitfinex-derivatives","ETHF0:USTF0",1729089856207,3.5927,2598.2,2598.1,11.5272]
["bitfinex-derivatives","ETHF0:USTF0",1729089856414,3.2078,2598.2,2598.1,11.5272]
["bitfinex-derivatives","ETHF0:USTF0",1729089856707,3.2078,2598.2,2597.8,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1729089857012,3.2078,2598.2,2598.0,11.5272]
["bitfinex-derivatives","ETHF0:USTF0",1729089857209,3.2078,2598.2,2597.9,11.5272]
["bitfinex-derivatives","ETHF0:USTF0",1729089857508,9.2078,2598.2,2597.0,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1729089857806,3.59275,2597.9,2597.6,11.5272]
["bitfinex-derivatives","ETHF0:USTF0",1729089858107,3.2078,2597.9,2597.8,11.5272]
["bitfinex-derivatives","ETHF0:USTF0",1729089859199,3.2078,2597.9,2597.8,13.96562511]
["bitfinex-derivatives","ETHF0:USTF0",1729089859504,3.5927,2598.2,2597.8,13.96562511]
["bitfinex-derivatives","ETHF0:USTF0",1729089859706,3.5927,2598.2,2597.9,11.5272]
["bitfinex-derivatives","ETHF0:USTF0",1729089859899,3.2078,2598.2,2597.9,11.5272]
["bitfinex-derivatives","ETHF0:USTF0",1729089860106,3.5927,2598.2,2597.9,11.5272]
["bitfinex-derivatives","ETHF0:USTF0",1729089860503,3.5927,2598.2,2598.0,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1729089860504,3.2078,2598.2,2598.0,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1729089860703,3.2078,2598.2,2598.0,11.5272]
["bitfinex-derivatives","ETHF0:USTF0",1729089861006,3.2078,2598.2,2598.1,11.91211]
["bitfinex-derivatives","ETHF0:USTF0",1729089861508,3.2078,2598.6,2598.5,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1729089861709,41.76177,2599.5,2598.6,11.5272]
["bitfinex-derivatives","ETHF0:USTF0",1729089861710,3.2078,2598.9,2598.6,11.5272]
["bitfinex-derivatives","ETHF0:USTF0",1729089862214,3.2078,2598.9,2598.8,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1729089862604,3.2078,2598.9,2598.8,11.91201]
["bitfinex-derivatives","ETHF0:USTF0",1729089862803,3.2078,2599.4,2598.8,13.96562511]
["bitfinex-derivatives","ETHF0:USTF0",1729089863004,3.2078,2599.4,2599.3,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1729089863212,2.558,2600.1,2599.7,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1729089863213,3.2078,2599.9,2599.7,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1729089863410,0.38467,2599.8,2599.7,11.5272]
["bitfinex-derivatives","ETHF0:USTF0",1729089863614,9.2078,2599.9,2599.3,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1729089863916,3.2078,2599.6,2599.5,11.9119]
["bitfinex-derivatives","ETHF0:USTF0",1729089864105,3.2078,2599.6,2599.5,11.5272]
["bitfinex-derivatives","ETHF0:USTF0",1729089864305,41.7615,2600.3,2599.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1729089864306,3.59245,2599.9,2599.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1729089864515,3.2078,2599.9,2599.7,11.5272]
["bitfinex-derivatives","ETHF0:USTF0",1729089864809,3.2078,2599.9,2599.5,2.43842511]
["bitfinex-derivatives","ETHF0:USTF0",1729089865015,3.2078,2599.9,2599.8,11.5272]
["bitfinex-derivatives","ETHF0:USTF0",1729089866111,9.59245,2599.9,2599.6,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1729089866309,3.2078,2599.9,2599.8,11.91186]
["bitfinex-derivatives","ETHF0:USTF0",1729089867212,3.2078,2599.9,2599.8,11.5272]
["bitfinex-derivatives","ETHF0:USTF0",1729089867623,3.2078,2599.9,2599.8,11.91186]
["bitfinex-derivatives","ETHF0:USTF0",1729089867911,3.2078,2599.9,2599.8,14.35028511]
["bitfinex-derivatives","ETHF0:USTF0",1729089868112,0.38462,2600.1,2599.8,13.96562511]
["bitfinex-derivatives","ETHF0:USTF0",1729089868321,3.2078,2599.9,2599.8,11.91185]
["bitfinex-derivatives","ETHF0:USTF0",1729089868705,3.59241,2600.2,2599.9,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1729089868910,0.38463,2600.1,2600.0,11.5272]
["bitfinex-derivatives","ETHF0:USTF0",1729089869109,0.38463,2600.1,2599.8,2.82307511]
["bitfinex-derivatives","ETHF0:USTF0",1729089869110,0.38464,2599.9,2599.8,11.5272]
["bitfinex-derivatives","ETHF0:USTF0",1729089869306,3.2078,2599.9,2599.8,11.5272]
["bitfinex-derivatives","ETHF0:USTF0",1729089869513,3.59244,2599.9,2599.8,11.5272]
["bitfinex-derivatives","ETHF0:USTF0",1729089870014,10.16943,2599.9,2598.9,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1729089870215,3.2078,2599.0,2598.9,4.26580511]
["bitfinex-derivatives","ETHF0:USTF0",1729089870417,3.59258,2599.0,2598.9,11.5272]
["bitfinex-derivatives","ETHF0:USTF0",1729089871213,3.2078,2599.4,2598.9,13.96562511]
["bitfinex-derivatives","ETHF0:USTF0",1729089871417,3.59252,2599.4,2599.3,11.5272]
["bitfinex-derivatives","ETHF0:USTF0",1729089871611,3.2078,2599.4,2599.3,11.5272]
["bitfinex-derivatives","ETHF0:USTF0",1729089871806,3.2078,2599.4,2599.3,14.35035511]
["bitfinex-derivatives","ETHF0:USTF0",1729089872011,3.2078,2599.4,2599.3,13.96562511]
["bitfinex-derivatives","ETHF0:USTF0",1729089872217,3.2078,2599.4,2599.3,11.5272]
["bitfinex-derivatives","ETHF0:USTF0",1729089872417,3.59252,2599.4,2599.3,11.5272]
["bitfinex-derivatives","ETHF0:USTF0",1729089873213,3.59252,2599.4,2598.8,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1729089873214,0.38473,2599.3,2598.8,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1729089873411,3.2078,2598.9,2598.8,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1729089873723,3.2078,2598.9,2598.8,2.43842511]
["bitfinex-derivatives","ETHF0:USTF0",1729089874017,3.2078,2598.9,2598.8,14.35043511]
["bitfinex-derivatives","ETHF0:USTF0",1729089874421,3.59253,2599.4,2599.1,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1729089874715,3.59253,2599.4,2599.2,11.5272]
["bitfinex-derivatives","ETHF0:USTF0",1729089874920,0.38473,2599.3,2599.2,11.5272]
["bitfinex-derivatives","ETHF0:USTF0",1729089875223,3.2078,2599.4,2599.3,11.5272]
["bitfinex-derivatives","ETHF0:USTF0",1729089875616,3.2078,2599.4,2599.3,13.96562511]
["bitfinex-derivatives","ETHF0:USTF0",1729089876021,3.2078,2599.4,2598.6,0.96208]
["bitfinex-derivatives","ETHF0:USTF0",1729089876222,3.2078,2599.1,2598.9,11.5272]
["bitfinex-derivatives","ETHF0:USTF0",1729089876410,0.38479,2599.0,2598.9,11.5272]
["bitfinex-derivatives","ETHF0:USTF0",1729089876915,3.2078,2599.4,2599.0,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1729089877112,3.2078,2599.4,2599.2,11.5272]
["bitfinex-derivatives","ETHF0:USTF0",1729089877113,0.38474,2599.3,2599.2,11.5272]
["bitfinex-derivatives","ETHF0:USTF0",1729089877413,3.2078,2599.4,2599.2,11.5272]
["bitfinex-derivatives","ETHF0:USTF0",1729089877414,3.59253,2599.4,2599.2,11.91194]
["bitfinex-derivatives","ETHF0:USTF0",1729089877616,3.2078,2599.4,2599.2,11.5272]
["bitfinex-derivatives","ETHF0:USTF0",1729089877819,3.2078,2599.7,2599.3,11.91193]
["bitfinex-derivatives","ETHF0:USTF0",1729089878024,3.2078,2599.7,2599.6,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1729089878212,3.2078,2600.0,2599.6,11.5272]
["bitfinex-derivatives","ETHF0:USTF0",1729089878412,3.2078,2600.0,2599.9,11.91184]
["bitfinex-derivatives","ETHF0:USTF0",1729089878617,0.38462,2600.1,2599.9,11.91184]
["bitfinex-derivatives","ETHF0:USTF0",1729089878819,3.2078,2600.3,2600.2,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729089879015,3.2078,2600.3,2600.2,14.35022511]
["bitfinex-derivatives","ETHF0:USTF0",1729089880621,3.2078,2600.6,2600.2,15.47712511]
["bitfinex-derivatives","ETHF0:USTF0",1729089880818,3.2078,2600.6,2600.4,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1729089881021,44.0078,2601.1,2600.5,11.5272]
["bitfinex-derivatives","ETHF0:USTF0",1729089881322,0.3845,2600.9,2600.8,11.5272]
["bitfinex-derivatives","ETHF0:USTF0",1729089881624,3.5923,2600.9,2600.8,11.5272]
["bitfinex-derivatives","ETHF0:USTF0",1729089882214,6.367,2603.1,2600.8,11.5272]
["bitfinex-derivatives","ETHF0:USTF0",1729089882215,0.98589833,2601.9,2601.4,8.3194]
["bitfinex-derivatives","ETHF0:USTF0",1729089882413,0.38435,2601.9,2601.7,8.70377]
["bitfinex-derivatives","ETHF0:USTF0",1729089882618,44.0078,2602.1,2601.8,8.3194]
["bitfinex-derivatives","ETHF0:USTF0",1729089882817,0.38436,2601.9,2601.3,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1729089883023,0.38445,2601.2,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089883322,0.3845,2600.9,2600.7,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1729089883524,0.3845,2600.9,2600.8,8.3194]
["bitfinex-derivatives","ETHF0:USTF0",1729089884025,0.38454,2600.6,2600.5,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1729089884224,0.38452,2600.8,2600.7,8.3194]
["bitfinex-derivatives","ETHF0:USTF0",1729089884524,0.38449,2601.0,2600.9,8.3194]
["bitfinex-derivatives","ETHF0:USTF0",1729089884724,3.2078,2601.1,2600.7,8.3194]
["bitfinex-derivatives","ETHF0:USTF0",1729089884915,0.38451,2600.8,2600.7,8.3194]
["bitfinex-derivatives","ETHF0:USTF0",1729089885221,0.38451,2600.8,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089885222,0.38459,2600.3,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089885424,0.38456,2600.5,2600.4,8.3194]
["bitfinex-derivatives","ETHF0:USTF0",1729089885624,0.38455,2600.6,2600.5,8.3194]
["bitfinex-derivatives","ETHF0:USTF0",1729089887828,0.38461,2600.2,2599.9,3.59244]
["bitfinex-derivatives","ETHF0:USTF0",1729089888230,0.38461,2600.2,2600.1,8.3194]
["bitfinex-derivatives","ETHF0:USTF0",1729089888431,40.8,2600.2,2600.1,10.75782511]
["bitfinex-derivatives","ETHF0:USTF0",1729089888728,3.2078,2600.8,2600.1,10.75782511]
["bitfinex-derivatives","ETHF0:USTF0",1729089889027,40.8,2600.7,2600.1,2.43842511]
["bitfinex-derivatives","ETHF0:USTF0",1729089889229,3.2078,2600.8,2600.5,8.3194]
["bitfinex-derivatives","ETHF0:USTF0",1729089889428,3.2078,2600.8,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089889429,0.38459,2600.3,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089889732,0.38459,2600.3,2600.2,11.5272]
["bitfinex-derivatives","ETHF0:USTF0",1729089890522,6.0,2600.3,2599.8,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1729089890830,0.38461,2600.1,2600.0,8.3194]
["bitfinex-derivatives","ETHF0:USTF0",1729089893124,3.2078,2600.2,2600.0,8.3194]
["bitfinex-derivatives","ETHF0:USTF0",1729089893331,3.2078,2600.2,2600.1,8.3194]
["bitfinex-derivatives","ETHF0:USTF0",1729089893721,0.96138,2600.6,2600.1,10.75782511]
["bitfinex-derivatives","ETHF0:USTF0",1729089893925,0.38457,2600.4,2600.3,8.3194]
["bitfinex-derivatives","ETHF0:USTF0",1729089894122,0.38454,2600.6,2600.5,8.3194]
["bitfinex-derivatives","ETHF0:USTF0",1729089894323,0.38452,2600.8,2600.6,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729089894523,3.2078,2601.0,2600.7,8.70392]
["bitfinex-derivatives","ETHF0:USTF0",1729089894722,3.59228,2601.0,2600.9,8.3194]
["bitfinex-derivatives","ETHF0:USTF0",1729089897527,0.38448,2601.0,2600.9,11.14232511]
["bitfinex-derivatives","ETHF0:USTF0",1729089897727,0.38447,2601.1,2600.9,10.75782511]
["bitfinex-derivatives","ETHF0:USTF0",1729089897929,41.18446,2601.2,2601.1,8.3194]
["bitfinex-derivatives","ETHF0:USTF0",1729089898129,41.18445,2601.2,2601.1,8.3194]
["bitfinex-derivatives","ETHF0:USTF0",1729089898335,0.38445,2601.2,2601.1,8.3194]
["bitfinex-derivatives","ETHF0:USTF0",1729089900634,6.0,2601.2,2600.3,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1729089900842,0.38457,2600.4,2600.3,8.70398]
["bitfinex-derivatives","ETHF0:USTF0",1729089901140,0.96129,2600.8,2600.6,8.3194]
["bitfinex-derivatives","ETHF0:USTF0",1729089901330,0.96129,2600.8,2600.3,2.43842511]
["bitfinex-derivatives","ETHF0:USTF0",1729089901631,4.19369833,2601.2,2600.7,8.3194]
["bitfinex-derivatives","ETHF0:USTF0",1729089901936,3.47330833,2601.9,2601.1,8.3194]
["bitfinex-derivatives","ETHF0:USTF0",1729089902133,3.2078,2602.1,2601.7,8.3194]
["bitfinex-derivatives","ETHF0:USTF0",1729089902329,0.38436,2601.8,2601.7,8.3194]
["bitfinex-derivatives","ETHF0:USTF0",1729089902529,0.38447,2601.1,2601.0,3.59228]
["bitfinex-derivatives","ETHF0:USTF0",1729089902730,0.38447,2601.1,2601.0,13.96562511]
["bitfinex-derivatives","ETHF0:USTF0",1729089902932,0.38447,2601.1,2601.0,8.3194]
["bitfinex-derivatives","ETHF0:USTF0",1729089903331,6.0,2601.1,2600.8,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1729089903532,6.0,2601.1,2600.3,1.5354]
["bitfinex-derivatives","ETHF0:USTF0",1729089903533,3.2078,2601.1,2600.3,1.5354]
["bitfinex-derivatives","ETHF0:USTF0",1729089903743,0.38457,2600.4,2600.3,10.75782511]
["bitfinex-derivatives","ETHF0:USTF0",1729089904038,0.38457,2600.4,2600.0,3.70592]
["bitfinex-derivatives","ETHF0:USTF0",1729089904039,4.43,2600.6,2600.0,3.3213]
["bitfinex-derivatives","ETHF0:USTF0",1729089904234,0.38461,2600.1,2600.0,4.23622511]
["bitfinex-derivatives","ETHF0:USTF0",1729089904625,0.38461,2600.2,2600.0,12.55562511]
["bitfinex-derivatives","ETHF0:USTF0",1729089904841,41.18459,2600.3,2600.2,8.3194]
["bitfinex-derivatives","ETHF0:USTF0",1729089905134,0.98589833,2600.8,2600.2,10.75782511]
["bitfinex-derivatives","ETHF0:USTF0",1729089905329,0.38452,2600.8,2600.7,8.3194]
["bitfinex-derivatives","ETHF0:USTF0",1729089906728,6.0,2600.8,2600.0,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1729089907034,0.38456,2600.5,2600.4,8.3194]
["bitfinex-derivatives","ETHF0:USTF0",1729089908327,1.37045833,2600.5,2600.4,8.3194]
["bitfinex-derivatives","ETHF0:USTF0",1729089908845,0.38461,2600.1,2600.0,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1729089909028,1.37046833,2600.5,2600.3,8.3194]
["bitfinex-derivatives","ETHF0:USTF0",1729089909230,0.98589833,2600.6,2600.0,7.44402511]
["bitfinex-derivatives","ETHF0:USTF0",1729089909430,0.98589833,2600.7,2600.6,8.3194]
["bitfinex-derivatives","ETHF0:USTF0",1729089909627,0.38452,2600.8,2600.7,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729089909835,0.98589833,2600.9,2600.8,8.3194]
["bitfinex-derivatives","ETHF0:USTF0",1729089910039,4.57818833,2601.0,2600.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729089910240,3.2078,2601.0,2600.9,8.7039]
["bitfinex-derivatives","ETHF0:USTF0",1729089910442,0.98589833,2601.1,2600.9,10.75782511]
["bitfinex-derivatives","ETHF0:USTF0",1729089910635,1.37036833,2601.1,2601.0,8.3194]
["bitfinex-derivatives","ETHF0:USTF0",1729089910838,0.38453,2600.7,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089911033,0.38453,2600.7,2599.9,1.95824966]
["bitfinex-derivatives","ETHF0:USTF0",1729089911034,0.38456,2600.5,2600.4,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1729089911340,0.9972541,2600.7,2600.5,8.3194]
["bitfinex-derivatives","ETHF0:USTF0",1729089911531,0.38461,2600.1,2600.0,4.23622511]
["bitfinex-derivatives","ETHF0:USTF0",1729089911728,0.38461,2600.1,2599.5,4.8395]
["bitfinex-derivatives","ETHF0:USTF0",1729089911729,4.20486193,2600.2,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089911928,3.59249,2599.6,2599.5,10.56782511]
["bitfinex-derivatives","ETHF0:USTF0",1729089912126,3.59249,2599.6,2599.5,8.3194]
["bitfinex-derivatives","ETHF0:USTF0",1729089912127,0.38469,2599.6,2599.5,8.3194]
["bitfinex-derivatives","ETHF0:USTF0",1729089912545,4.58955193,2599.6,2599.5,8.3194]
["bitfinex-derivatives","ETHF0:USTF0",1729089912730,1.38174193,2599.7,2599.6,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1729089912932,0.99706193,2599.9,2599.7,8.3194]
["bitfinex-derivatives","ETHF0:USTF0",1729089913134,1.38166193,2600.3,2600.2,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729089913334,0.99706193,2600.5,2600.4,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1729089913529,1.47884749,2600.7,2600.4,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1729089913530,0.99706193,2600.8,2600.4,8.3194]
["bitfinex-derivatives","ETHF0:USTF0",1729089913730,3.39784801,2601.1,2601.0,8.3194]
["bitfinex-derivatives","ETHF0:USTF0",1729089913731,4.77937994,2601.1,2601.0,8.3194]
["bitfinex-derivatives","ETHF0:USTF0",1729089913937,3.59227,2601.1,2601.0,8.3194]
["bitfinex-derivatives","ETHF0:USTF0",1729089914445,41.76105,2601.5,2601.0,10.56782511]
["bitfinex-derivatives","ETHF0:USTF0",1729089914446,0.99706193,2601.3,2601.0,10.56782511]
["bitfinex-derivatives","ETHF0:USTF0",1729089914742,1.97179666,2601.7,2601.4,8.70381]
["bitfinex-derivatives","ETHF0:USTF0",1729089914743,0.99818598,2601.6,2601.4,8.70381]
["bitfinex-derivatives","ETHF0:USTF0",1729089914931,0.38438,2601.7,2601.6,8.3194]
["bitfinex-derivatives","ETHF0:USTF0",1729089915245,1.38256598,2601.7,2601.6,8.3194]
["bitfinex-derivatives","ETHF0:USTF0",1729089915434,1.38256598,2601.7,2601.6,10.56782511]
["bitfinex-derivatives","ETHF0:USTF0",1729089915740,0.38438,2601.7,2601.6,10.56782511]
["bitfinex-derivatives","ETHF0:USTF0",1729089915940,0.99818598,2601.7,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089916129,0.96114,2601.2,2601.0,8.3194]
["bitfinex-derivatives","ETHF0:USTF0",1729089916334,1.38265598,2601.1,2601.0,8.3194]
["bitfinex-derivatives","ETHF0:USTF0",1729089916550,0.38447,2601.1,2601.0,8.3194]
["bitfinex-derivatives","ETHF0:USTF0",1729089916745,1.86331749,2601.1,2601.0,8.3194]
["bitfinex-derivatives","ETHF0:USTF0",1729089917036,7.45474583,2601.6,2601.0,8.3194]
["bitfinex-derivatives","ETHF0:USTF0",1729089917037,1.49648544,2601.2,2601.0,8.3194]
["bitfinex-derivatives","ETHF0:USTF0",1729089917241,0.38447,2601.1,2601.0,8.3194]
["bitfinex-derivatives","ETHF0:USTF0",1729089917441,1.49648544,2601.2,2600.3,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1729089917442,0.38457,2600.4,2600.3,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1729089917741,1.38239656,2600.5,2600.4,8.3194]
["bitfinex-derivatives","ETHF0:USTF0",1729089918043,42.18239656,2600.5,2600.4,8.3194]
["bitfinex-derivatives","ETHF0:USTF0",1729089918437,47.79782656,2600.5,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089918641,0.38459,2600.3,2600.2,11.5272]
["bitfinex-derivatives","ETHF0:USTF0",1729089919237,0.38459,2600.3,2600.2,13.77562511]
["bitfinex-derivatives","ETHF0:USTF0",1729089919433,1.38241656,2600.3,2600.2,13.77562511]
["bitfinex-derivatives","ETHF0:USTF0",1729089919639,0.99782656,2600.3,2600.2,13.77562511]
["bitfinex-derivatives","ETHF0:USTF0",1729089919841,41.79782656,2600.5,2600.2,13.77562511]
["bitfinex-derivatives","ETHF0:USTF0",1729089920039,0.99782656,2600.4,2600.2,11.5272]
["bitfinex-derivatives","ETHF0:USTF0",1729089920245,0.38459,2600.3,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089920538,40.8,2600.5,2599.8,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1729089920733,0.38464,2599.9,2599.8,3.92702511]
["bitfinex-derivatives","ETHF0:USTF0",1729089920941,0.38464,2599.9,2599.8,2.24842511]
["bitfinex-derivatives","ETHF0:USTF0",1729089921137,1.38309277,2599.9,2599.8,10.56782511]
["bitfinex-derivatives","ETHF0:USTF0",1729089921333,1.38309277,2599.9,2599.8,10.95248511]
["bitfinex-derivatives","ETHF0:USTF0",1729089921334,0.99845277,2599.9,2599.8,10.95248511]
["bitfinex-derivatives","ETHF0:USTF0",1729089921537,0.99859064,2600.0,2599.8,13.77562511]
["bitfinex-derivatives","ETHF0:USTF0",1729089921746,41.76142,2600.5,2599.8,13.77562511]
["bitfinex-derivatives","ETHF0:USTF0",1729089921747,0.99859064,2600.2,2600.0,8.3194]
["bitfinex-derivatives","ETHF0:USTF0",1729089921942,0.99859064,2600.2,2600.1,3.59241]
["bitfinex-derivatives","ETHF0:USTF0",1729089922148,0.38459,2600.3,2600.1,8.3194]
["bitfinex-derivatives","ETHF0:USTF0",1729089922445,0.99859064,2600.4,2600.3,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1729089922646,1.38316064,2600.4,2600.3,11.5272]
["bitfinex-derivatives","ETHF0:USTF0",1729089922847,1.38316064,2600.4,2599.5,2.74156]
["bitfinex-derivatives","ETHF0:USTF0",1729089922848,6.0,2600.4,2599.5,4.9876]
["bitfinex-derivatives","ETHF0:USTF0",1729089923146,3.2078,2600.6,2599.5,8.3194]
["bitfinex-derivatives","ETHF0:USTF0",1729089923147,0.38469,2599.6,2599.5,8.3194]
["bitfinex-derivatives","ETHF0:USTF0",1729089925141,0.38468,2599.7,2599.6,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1729089925341,0.38464,2599.9,2599.8,8.3194]
["bitfinex-derivatives","ETHF0:USTF0",1729089925745,6.0,2599.9,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089926051,0.38472,2599.4,2599.3,8.3194]
["bitfinex-derivatives","ETHF0:USTF0",1729089926439,0.38476,2599.1,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089926747,0.38476,2599.1,2599.0,5.45622511]
["bitfinex-derivatives","ETHF0:USTF0",1729089926950,0.38476,2599.1,2599.0,13.77562511]
["bitfinex-derivatives","ETHF0:USTF0",1729089927544,1.38147623,2599.1,2599.0,13.77562511]
["bitfinex-derivatives","ETHF0:USTF0",1729089927851,0.38476,2599.1,2599.0,10.56782511]
["bitfinex-derivatives","ETHF0:USTF0",1729089928048,1.38147623,2599.1,2599.0,10.56782511]
["bitfinex-derivatives","ETHF0:USTF0",1729089928555,0.38476,2599.1,2599.0,10.56782511]
["bitfinex-derivatives","ETHF0:USTF0",1729089929258,0.38489,2598.3,2598.2,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1729089929548,0.38485,2598.5,2598.4,8.3194]
["bitfinex-derivatives","ETHF0:USTF0",1729089929751,0.99517817,2598.7,2598.2,2.24842511]
["bitfinex-derivatives","ETHF0:USTF0",1729089929752,0.38484,2598.6,2598.5,8.3194]
["bitfinex-derivatives","ETHF0:USTF0",1729089930048,0.38485,2598.5,2598.4,8.3194]
["bitfinex-derivatives","ETHF0:USTF0",1729089930251,41.18485,2598.5,2598.4,8.3194]
["bitfinex-derivatives","ETHF0:USTF0",1729089930455,40.8,2598.5,2598.4,10.95269511]
["bitfinex-derivatives","ETHF0:USTF0",1729089930748,41.18485,2598.5,2598.4,8.3194]
["bitfinex-derivatives","ETHF0:USTF0",1729089932156,0.38485,2598.5,2598.4,10.56782511]
["bitfinex-derivatives","ETHF0:USTF0",1729089932343,0.38485,2598.6,2598.4,10.95268511]
["bitfinex-derivatives","ETHF0:USTF0",1729089932651,3.2078,2599.0,2598.6,8.3194]
["bitfinex-derivatives","ETHF0:USTF0",1729089932950,3.59258,2599.0,2598.9,8.3194]
["bitfinex-derivatives","ETHF0:USTF0",1729089933448,3.59258,2599.0,2598.0,0.96231]
["bitfinex-derivatives","ETHF0:USTF0",1729089933449,9.2078,2599.0,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089933652,0.38479,2598.9,2598.8,8.3194]
["bitfinex-derivatives","ETHF0:USTF0",1729089933851,41.79517817,2599.5,2599.0,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1729089934049,0.38473,2599.3,2599.2,8.3194]
["bitfinex-derivatives","ETHF0:USTF0",1729089935347,0.38473,2599.3,2599.2,10.56782511]
["bitfinex-derivatives","ETHF0:USTF0",1729089935957,0.38473,2599.3,2599.2,8.3194]
["bitfinex-derivatives","ETHF0:USTF0",1729089936157,0.38478,2599.0,2598.9,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1729089936349,0.38478,2599.0,2598.9,3.93662511]
["bitfinex-derivatives","ETHF0:USTF0",1729089936548,0.38478,2599.0,2598.9,10.0076]
["bitfinex-derivatives","ETHF0:USTF0",1729089936748,0.38478,2599.0,2598.9,12.25602511]
["bitfinex-derivatives","ETHF0:USTF0",1729089938457,0.38474,2599.3,2599.0,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1729089938652,0.38474,2599.3,2599.2,8.3194]
["bitfinex-derivatives","ETHF0:USTF0",1729089938853,3.2078,2599.6,2599.2,8.3194]
["bitfinex-derivatives","ETHF0:USTF0",1729089939079,0.38464,2600.0,2599.6,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1729089939257,0.99517817,2600.1,2599.2,2.24842511]
["bitfinex-derivatives","ETHF0:USTF0",1729089939258,0.99517817,2600.5,2599.9,8.3194]
["bitfinex-derivatives","ETHF0:USTF0",1729089939449,0.38458,2600.4,2600.3,8.3194]
["bitfinex-derivatives","ETHF0:USTF0",1729089941160,0.96124,2601.0,2600.3,8.3194]
["bitfinex-derivatives","ETHF0:USTF0",1729089941161,4.99,2601.2,2600.3,19.77562511]
["bitfinex-derivatives","ETHF0:USTF0",1729089941360,0.96135,2600.7,2600.4,8.3194]
["bitfinex-derivatives","ETHF0:USTF0",1729089941658,0.96135,2600.7,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089941659,0.38461,2600.1,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089941863,0.96146,2600.4,2599.8,8.3194]
["bitfinex-derivatives","ETHF0:USTF0",1729089941864,0.38464,2599.9,2599.8,8.3194]
["bitfinex-derivatives","ETHF0:USTF0",1729089942658,41.18464,2599.9,2599.8,8.3194]
["bitfinex-derivatives","ETHF0:USTF0",1729089942861,0.38464,2599.9,2599.8,10.56782511]
["bitfinex-derivatives","ETHF0:USTF0",1729089944562,0.38456,2600.5,2600.4,8.3194]
["bitfinex-derivatives","ETHF0:USTF0",1729089944767,6.0,2600.5,2600.2,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729089944958,0.38457,2600.4,2600.3,8.3194]
["bitfinex-derivatives","ETHF0:USTF0",1729089945159,40.8,2600.7,2600.5,8.3194]
["bitfinex-derivatives","ETHF0:USTF0",1729089945353,40.8,2600.7,2600.1,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1729089945560,0.38454,2600.6,2600.5,8.3194]
["bitfinex-derivatives","ETHF0:USTF0",1729089946358,0.38454,2600.6,2600.5,10.95238511]
["bitfinex-derivatives","ETHF0:USTF0",1729089946868,0.38454,2600.6,2600.5,10.56782511]
["bitfinex-derivatives","ETHF0:USTF0",1729089947863,0.38454,2600.6,2600.5,8.3194]
["bitfinex-derivatives","ETHF0:USTF0",1729089948160,0.38459,2600.3,2600.2,2.10159]
["bitfinex-derivatives","ETHF0:USTF0",1729089948357,0.38456,2600.5,2600.4,8.70397]
["bitfinex-derivatives","ETHF0:USTF0",1729089948558,0.38454,2600.6,2600.5,8.3194]
["bitfinex-derivatives","ETHF0:USTF0",1729089948759,0.38452,2600.8,2600.7,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1729089948964,0.38452,2600.8,2600.7,8.3194]
["bitfinex-derivatives","ETHF0:USTF0",1729089949163,0.38452,2600.8,2600.7,10.95235511]
["bitfinex-derivatives","ETHF0:USTF0",1729089949466,0.38452,2600.8,2600.7,10.56782511]
["bitfinex-derivatives","ETHF0:USTF0",1729089950559,0.38451,2600.8,2600.7,10.56782511]
["bitfinex-derivatives","ETHF0:USTF0",1729089951560,0.38451,2600.9,2600.7,10.56782511]
["bitfinex-derivatives","ETHF0:USTF0",1729089951764,0.38451,2600.9,2600.7,2.63294511]
["bitfinex-derivatives","ETHF0:USTF0",1729089951960,44.0078,2601.0,2600.7,2.24842511]
["bitfinex-derivatives","ETHF0:USTF0",1729089951961,0.38451,2600.8,2600.7,2.24842511]
["bitfinex-derivatives","ETHF0:USTF0",1729089952362,0.38451,2600.8,2600.7,10.56782511]
["bitfinex-derivatives","ETHF0:USTF0",1729089952965,44.0078,2601.0,2600.7,10.56782511]
["bitfinex-derivatives","ETHF0:USTF0",1729089953167,41.18449,2601.0,2600.9,8.3194]
["bitfinex-derivatives","ETHF0:USTF0",1729089953462,41.18449,2601.0,2600.9,10.56782511]
["bitfinex-derivatives","ETHF0:USTF0",1729089955159,0.38449,2601.0,2600.9,10.56782511]
["bitfinex-derivatives","ETHF0:USTF0",1729089955364,1.92201,2601.6,2600.9,10.56782511]
["bitfinex-derivatives","ETHF0:USTF0",1729089955365,0.99517817,2601.6,2601.2,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1729089955559,0.99517817,2601.7,2601.2,5.45622511]
["bitfinex-derivatives","ETHF0:USTF0",1729089955865,0.38438,2601.7,2601.6,8.70379]
["bitfinex-derivatives","ETHF0:USTF0",1729089956071,0.38438,2601.8,2601.7,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729089956368,41.18438,2601.8,2601.7,8.3194]
["bitfinex-derivatives","ETHF0:USTF0",1729089956564,41.18438,2601.8,2601.7,10.56782511]
["bitfinex-derivatives","ETHF0:USTF0",1729089956767,0.38432,2602.2,2602.1,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1729089957065,0.99517817,2602.7,2602.1,16.56782511]
["bitfinex-derivatives","ETHF0:USTF0",1729089957366,0.96051,2603.0,2602.6,8.3194]
["bitfinex-derivatives","ETHF0:USTF0",1729089957367,0.99517817,2603.0,2602.6,8.3194]
["bitfinex-derivatives","ETHF0:USTF0",1729089957563,0.1885254,2603.0,2602.8,8.3194]
["bitfinex-derivatives","ETHF0:USTF0",1729089957866,40.8,2602.9,2602.8,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1729089958070,41.1842,2602.9,2602.8,2.24842511]
["bitfinex-derivatives","ETHF0:USTF0",1729089958267,0.3885124,2603.4,2602.8,10.56782511]
["bitfinex-derivatives","ETHF0:USTF0",1729089958463,0.3885124,2603.4,2603.3,8.3194]
["bitfinex-derivatives","ETHF0:USTF0",1729089958464,0.38413,2603.4,2603.3,8.3194]
["bitfinex-derivatives","ETHF0:USTF0",1729089959564,0.38413,2603.4,2603.3,10.56782511]
["bitfinex-derivatives","ETHF0:USTF0",1729089960661,9.5329761,2604.0,2603.3,10.56782511]
["bitfinex-derivatives","ETHF0:USTF0",1729089960861,3.5828561,2604.0,2603.6,8.3194]
["bitfinex-derivatives","ETHF0:USTF0",1729089961166,0.38405,2603.9,2603.8,8.3194]
["bitfinex-derivatives","ETHF0:USTF0",1729089961467,0.38405,2603.9,2603.6,2.63252511]
["bitfinex-derivatives","ETHF0:USTF0",1729089961468,0.38398,2604.4,2604.3,8.3194]
["bitfinex-derivatives","ETHF0:USTF0",1729089961663,0.38407,2603.8,2603.7,3.3628]
["bitfinex-derivatives","ETHF0:USTF0",1729089961966,5.17958302,2604.4,2604.0,8.3194]
["bitfinex-derivatives","ETHF0:USTF0",1729089962165,0.38402,2604.1,2604.0,8.3194]
["bitfinex-derivatives","ETHF0:USTF0",1729089962367,0.38402,2604.2,2604.0,2.24842511]
["bitfinex-derivatives","ETHF0:USTF0",1729089962570,41.18399,2604.4,2604.1,8.70342]
["bitfinex-derivatives","ETHF0:USTF0",1729089962776,41.18399,2604.4,2604.0,2.24842511]
["bitfinex-derivatives","ETHF0:USTF0",1729089962777,3.2078,2604.8,2604.4,8.3194]
["bitfinex-derivatives","ETHF0:USTF0",1729089962963,8.1978,2605.2,2604.7,8.3194]
["bitfinex-derivatives","ETHF0:USTF0",1729089963273,0.38389,2605.0,2604.9,8.3194]
["bitfinex-derivatives","ETHF0:USTF0",1729089963465,0.38389,2605.0,2604.7,2.24842511]
["bitfinex-derivatives","ETHF0:USTF0",1729089963466,0.95959,2605.4,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089963769,3.2078,2605.2,2604.5,8.3194]
["bitfinex-derivatives","ETHF0:USTF0",1729089963973,0.38395,2604.6,2604.5,2.24842511]
["bitfinex-derivatives","ETHF0:USTF0",1729089964169,40.8,2605.1,2604.5,2.24842511]
["bitfinex-derivatives","ETHF0:USTF0",1729089964570,0.38389,2605.0,2604.9,8.3194]
["bitfinex-derivatives","ETHF0:USTF0",1729089964872,0.18924298,2605.2,2604.5,2.24842511]
["bitfinex-derivatives","ETHF0:USTF0",1729089965074,0.38386,2605.3,2605.1,8.3194]
["bitfinex-derivatives","ETHF0:USTF0",1729089965268,0.95938,2606.0,2604.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729089965269,3.2078,2606.0,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089965464,40.8,2606.0,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089965665,0.38379,2605.7,2605.6,8.3194]
["bitfinex-derivatives","ETHF0:USTF0",1729089966364,0.38379,2605.7,2605.6,10.56782511]
["bitfinex-derivatives","ETHF0:USTF0",1729089966770,0.38698697,2606.3,2605.6,19.77562511]
["bitfinex-derivatives","ETHF0:USTF0",1729089966972,0.3837,2606.3,2606.2,8.3194]
["bitfinex-derivatives","ETHF0:USTF0",1729089967373,0.3837,2606.3,2606.2,10.56782511]
["bitfinex-derivatives","ETHF0:USTF0",1729089967979,0.3837,2606.3,2606.2,8.3194]
["bitfinex-derivatives","ETHF0:USTF0",1729089969972,0.3837,2606.3,2606.2,10.56782511]
["bitfinex-derivatives","ETHF0:USTF0",1729089970174,3.2078,2606.7,2606.2,10.56782511]
["bitfinex-derivatives","ETHF0:USTF0",1729089970377,3.59144,2606.7,2606.6,8.3194]
["bitfinex-derivatives","ETHF0:USTF0",1729089970575,0.38364,2606.7,2606.6,8.3194]
["bitfinex-derivatives","ETHF0:USTF0",1729089970773,0.38364,2606.7,2606.6,10.56782511]
["bitfinex-derivatives","ETHF0:USTF0",1729089970969,0.38364,2606.7,2606.6,8.3194]
["bitfinex-derivatives","ETHF0:USTF0",1729089971163,0.38364,2606.7,2606.6,10.56782511]
["bitfinex-derivatives","ETHF0:USTF0",1729089972173,0.38364,2606.7,2606.6,8.3194]
["bitfinex-derivatives","ETHF0:USTF0",1729089972377,6.0,2606.7,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089972676,0.38367,2606.5,2606.4,8.3194]
["bitfinex-derivatives","ETHF0:USTF0",1729089973280,0.38367,2606.5,2606.4,10.56782511]
["bitfinex-derivatives","ETHF0:USTF0",1729089973472,3.2078,2606.9,2606.4,16.56782511]
["bitfinex-derivatives","ETHF0:USTF0",1729089973673,0.38361,2606.9,2606.8,8.3194]
["bitfinex-derivatives","ETHF0:USTF0",1729089974880,3.2078,2607.2,2606.8,12.08442511]
["bitfinex-derivatives","ETHF0:USTF0",1729089975073,3.40441778,2607.9,2606.9,4.21961]
["bitfinex-derivatives","ETHF0:USTF0",1729089975273,3.2078,2607.9,2606.9,5.1162]
["bitfinex-derivatives","ETHF0:USTF0",1729089975470,0.3836,2607.0,2606.9,5.45622511]
["bitfinex-derivatives","ETHF0:USTF0",1729089975679,0.3836,2607.0,2606.9,2.24842511]
["bitfinex-derivatives","ETHF0:USTF0",1729089975978,0.95879,2607.6,2606.9,2.24842511]
["bitfinex-derivatives","ETHF0:USTF0",1729089975979,0.95878,2607.6,2607.0,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1729089976185,0.38357,2607.3,2606.9,2.24844511]
["bitfinex-derivatives","ETHF0:USTF0",1729089976377,44.0078,2607.8,2606.9,1.86484511]
["bitfinex-derivatives","ETHF0:USTF0",1729089976582,0.95874,2607.7,2606.9,1.86484511]
["bitfinex-derivatives","ETHF0:USTF0",1729089976781,0.3836,2607.0,2606.9,1.86484511]
["bitfinex-derivatives","ETHF0:USTF0",1729089977078,0.95874,2607.7,2606.9,1.86484511]
["bitfinex-derivatives","ETHF0:USTF0",1729089977280,0.38358,2607.1,2606.9,1.86484511]
["bitfinex-derivatives","ETHF0:USTF0",1729089977483,0.95878,2607.6,2606.9,1.86484511]
["bitfinex-derivatives","ETHF0:USTF0",1729089977973,0.3836,2607.0,2606.9,1.86484511]
["bitfinex-derivatives","ETHF0:USTF0",1729089978379,0.3836,2607.0,2606.9,5.70084511]
["bitfinex-derivatives","ETHF0:USTF0",1729089978869,4.16662,2607.5,2606.9,11.70084511]
["bitfinex-derivatives","ETHF0:USTF0",1729089978870,0.38359,2607.1,2606.9,11.70084511]
["bitfinex-derivatives","ETHF0:USTF0",1729089979078,0.95881,2607.6,2606.9,1.86484511]
["bitfinex-derivatives","ETHF0:USTF0",1729089979281,0.3836,2607.0,2606.9,1.86484511]
["bitfinex-derivatives","ETHF0:USTF0",1729089979878,9.836,2607.0,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089980084,3.2078,2606.6,2605.9,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1729089980282,0.95918,2606.5,2605.9,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1729089980484,0.38374,2606.0,2605.9,1.90202511]
["bitfinex-derivatives","ETHF0:USTF0",1729089980883,0.38374,2606.0,2605.9,5.73962511]
["bitfinex-derivatives","ETHF0:USTF0",1729089981183,3.2078,2606.9,2605.9,11.7103]
["bitfinex-derivatives","ETHF0:USTF0",1729089981380,0.95918,2606.6,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089981586,5.38002763,2607.2,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089981884,0.38365,2606.7,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089982077,3.2078,2607.3,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089982472,0.38363,2606.8,2606.6,4.27455]
["bitfinex-derivatives","ETHF0:USTF0",1729089982679,44.0078,2607.3,2606.6,3.8909]
["bitfinex-derivatives","ETHF0:USTF0",1729089983283,1.75643109,2607.8,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089983284,3.2078,2607.8,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089983583,0.38355,2607.4,2607.2,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729089983782,0.95874,2607.7,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089983983,0.38357,2607.3,2607.0,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729089984183,0.38357,2607.2,2607.0,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729089984379,0.38356,2607.3,2607.1,3.59137]
["bitfinex-derivatives","ETHF0:USTF0",1729089984580,0.95867,2607.9,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089984779,5.0194,2608.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089984976,5.18540428,2608.4,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089985182,0.38352,2607.6,2607.4,3.59133]
["bitfinex-derivatives","ETHF0:USTF0",1729089985384,0.95858,2608.2,2607.5,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1729089985582,0.9586,2608.1,2607.5,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1729089985783,0.38351,2607.6,2607.5,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1729089986387,1.91744,2607.8,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089986689,3.2078,2608.0,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089986690,0.3836,2607.0,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089987192,3.2078,2608.0,2606.8,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1729089987193,3.2078,2607.3,2606.8,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1729089987496,0.38366,2606.6,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089987796,4.99,2607.6,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089987797,8.1978,2607.6,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089987984,0.95896,2607.2,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089988183,0.38366,2606.6,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089988387,0.38366,2606.6,2606.3,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1729089988388,0.38369,2606.4,2606.3,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1729089988584,0.38377,2605.8,2605.7,3.39961266]
["bitfinex-derivatives","ETHF0:USTF0",1729089988790,3.2078,2606.9,2605.7,7.23721266]
["bitfinex-derivatives","ETHF0:USTF0",1729089988992,3.2078,2606.9,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089988993,0.38369,2606.4,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089989191,0.38369,2606.4,2606.1,2.26422]
["bitfinex-derivatives","ETHF0:USTF0",1729089989389,0.38366,2606.6,2606.3,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729089989589,0.95893,2607.2,2606.1,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1729089989590,0.95904,2606.9,2606.1,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1729089989884,0.38371,2606.2,2606.1,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1729089990090,0.38377,2605.8,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089991395,0.38377,2605.8,2605.7,7.0454]
["bitfinex-derivatives","ETHF0:USTF0",1729089991695,0.38377,2605.8,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089992294,3.2078,2606.3,2605.7,13.0454]
["bitfinex-derivatives","ETHF0:USTF0",1729089992496,0.38377,2605.8,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089992687,0.38382,2605.5,2605.4,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1729089993193,0.38382,2605.5,2605.4,5.7189]
["bitfinex-derivatives","ETHF0:USTF0",1729089993391,0.38382,2605.5,2605.4,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1729089993596,3.2078,2605.9,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089993795,3.2078,2605.9,2605.2,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729089993796,0.38383,2605.5,2605.2,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729089993991,0.95944,2605.9,2605.3,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729089994190,3.2078,2606.3,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089994191,0.3838,2605.7,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089994391,0.95932,2606.2,2605.4,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1729089994594,4.16708,2606.3,2605.4,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1729089994800,3.2078,2606.6,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089995202,0.38372,2606.2,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089995502,1.9723,2607.0,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089995699,0.38367,2606.6,2606.3,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729089995998,3.2078,2607.2,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089996198,0.38365,2606.7,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089996498,0.38369,2606.4,2606.3,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1729089996801,0.38369,2606.4,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089996802,0.95909,2606.8,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089996996,0.3837,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089997404,9.8368,2606.3,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089997599,3.2078,2606.6,2605.7,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729089997796,0.38375,2606.0,2605.8,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729089998101,0.95922,2606.4,2605.6,2.3529]
["bitfinex-derivatives","ETHF0:USTF0",1729089998102,0.95929,2606.2,2605.6,2.3529]
["bitfinex-derivatives","ETHF0:USTF0",1729089998302,0.38376,2605.9,2605.7,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729089998496,0.38379,2605.7,2605.6,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1729089998695,4.16708,2606.3,2605.6,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1729089998696,0.38377,2605.9,2605.6,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1729089998893,0.95921,2606.5,2605.6,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1729089999104,0.38376,2606.0,2605.6,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1729089999407,0.38376,2606.0,2605.8,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729089999615,0.95917,2606.6,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729089999809,0.95921,2606.5,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090000004,0.38374,2606.1,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090000204,4.16693,2606.7,2606.1,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729090000406,0.38371,2606.3,2606.1,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729090000606,3.2078,2606.7,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090001009,0.38368,2606.5,2606.3,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729090001212,0.38366,2606.6,2606.4,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729090001507,44.96675,2607.2,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090001714,0.38367,2606.5,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090001911,3.2078,2606.8,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090002105,0.38369,2606.4,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090002311,0.38374,2606.0,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090005108,3.2078,2606.1,2605.2,5.1625]
["bitfinex-derivatives","ETHF0:USTF0",1729090005301,0.95935,2606.1,2605.2,5.54636]
["bitfinex-derivatives","ETHF0:USTF0",1729090005501,0.95928,2606.3,2605.2,5.1625]
["bitfinex-derivatives","ETHF0:USTF0",1729090005708,0.95928,2606.3,2605.3,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729090005709,0.38381,2605.6,2605.3,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729090005904,0.38381,2605.6,2605.2,5.1625]
["bitfinex-derivatives","ETHF0:USTF0",1729090005905,41.75937,2606.0,2605.2,5.1625]
["bitfinex-derivatives","ETHF0:USTF0",1729090006107,0.9594,2605.9,2605.2,5.1625]
["bitfinex-derivatives","ETHF0:USTF0",1729090006312,0.9594,2605.9,2605.3,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729090006613,0.38382,2605.5,2605.3,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729090006811,0.38383,2605.5,2605.3,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729090007025,0.3838,2605.6,2605.4,4.22222]
["bitfinex-derivatives","ETHF0:USTF0",1729090007316,0.38378,2605.8,2605.6,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729090007505,0.38373,2606.1,2606.0,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729090007914,0.97579759,2606.9,2606.0,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729090007915,0.3837,2606.4,2606.2,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729090008103,0.38368,2606.5,2606.3,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729090008304,0.38368,2606.5,2606.3,4.22049]
["bitfinex-derivatives","ETHF0:USTF0",1729090008506,0.38365,2606.7,2606.4,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1729090008706,2.93108,2607.4,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090008907,0.38363,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090009113,1.91772,2607.4,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090009314,0.95903,2607.0,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090009509,0.97579759,2607.4,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090009717,0.38364,2606.8,2606.6,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729090009912,0.38363,2606.8,2606.6,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729090010118,0.95887,2607.4,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090010311,41.77579759,2607.6,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090010515,0.38362,2606.9,2606.7,3.59144]
["bitfinex-derivatives","ETHF0:USTF0",1729090010705,0.38361,2606.9,2606.7,3.59143]
["bitfinex-derivatives","ETHF0:USTF0",1729090010907,0.95889,2607.3,2606.8,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729090010908,0.38361,2607.0,2606.8,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729090011114,0.95882,2607.5,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090011317,41.77579759,2607.6,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090011318,40.8,2607.6,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090011510,0.95885,2607.4,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090011710,0.95885,2607.4,2606.9,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729090011913,42.73458759,2607.6,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090011914,41.75879,2607.6,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090012108,1.34234,2607.5,2606.9,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729090012309,0.95882,2607.5,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090012514,0.97579759,2607.6,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090012711,2.42085362,2607.8,2606.6,5.96630681]
["bitfinex-derivatives","ETHF0:USTF0",1729090012712,0.97579759,2607.9,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090012912,0.97579759,2608.1,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090013115,40.8,2608.2,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090013319,0.95854,2608.3,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090013520,0.38348,2607.9,2607.7,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729090013715,40.8,2608.3,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090013916,40.8,2608.3,2607.3,2.82489]
["bitfinex-derivatives","ETHF0:USTF0",1729090013917,0.38346,2607.9,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090014221,0.38346,2607.9,2607.3,3.80119681]
["bitfinex-derivatives","ETHF0:USTF0",1729090014222,40.8,2608.3,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090014523,0.97579759,2608.5,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090014713,5.14203759,2608.6,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090014914,0.38344,2608.1,2607.9,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729090015123,40.8,2608.5,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090015322,40.8,2608.5,2607.6,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1729090015323,0.38349,2607.7,2607.6,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1729090016018,0.95852,2608.3,2607.6,6.1514]
["bitfinex-derivatives","ETHF0:USTF0",1729090016222,41.77579759,2608.5,2607.7,3.59128]
["bitfinex-derivatives","ETHF0:USTF0",1729090016420,0.38347,2607.9,2607.7,3.59128]
["bitfinex-derivatives","ETHF0:USTF0",1729090016621,0.38339,2608.4,2607.9,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729090016823,0.38341,2608.3,2608.1,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729090017024,4.18359759,2608.6,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090017322,4.18359759,2608.6,2607.1,1.16839386]
["bitfinex-derivatives","ETHF0:USTF0",1729090017323,3.2078,2608.2,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090017530,0.38348,2607.8,2607.2,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729090017825,5.14228759,2607.9,2607.1,1.9609]
["bitfinex-derivatives","ETHF0:USTF0",1729090018122,0.38349,2607.7,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090018319,0.97579759,2608.1,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090018528,0.95856,2608.2,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090018827,1.46213362,2608.4,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090018828,0.38345,2608.0,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090019030,0.97579759,2608.3,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090019328,0.38344,2608.1,2607.9,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729090019521,0.38347,2607.9,2607.7,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729090019719,0.38344,2608.1,2607.8,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729090019916,0.97579759,2608.4,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090020223,0.97579759,2608.4,2607.4,1.8577]
["bitfinex-derivatives","ETHF0:USTF0",1729090020224,0.97579759,2608.2,2607.4,1.8577]
["bitfinex-derivatives","ETHF0:USTF0",1729090020427,0.97579759,2608.0,2607.4,1.8577]
["bitfinex-derivatives","ETHF0:USTF0",1729090020721,0.38351,2607.6,2607.4,2.24123]
["bitfinex-derivatives","ETHF0:USTF0",1729090020918,0.97579759,2608.1,2607.4,1.8577]
["bitfinex-derivatives","ETHF0:USTF0",1729090021327,0.97579759,2608.2,2607.4,1.8577]
["bitfinex-derivatives","ETHF0:USTF0",1729090021523,0.97579759,2608.2,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090021720,0.9586,2608.1,2607.4,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1729090021916,0.38352,2607.5,2607.4,1.8577]
["bitfinex-derivatives","ETHF0:USTF0",1729090022217,0.97579759,2608.0,2607.4,11.6929]
["bitfinex-derivatives","ETHF0:USTF0",1729090022417,1.46213362,2608.2,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090022418,0.97579759,2608.2,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090022615,6.11783519,2608.6,2607.8,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729090022616,0.38345,2608.0,2607.8,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729090022823,0.38341,2608.3,2608.0,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729090023026,1.46213362,2608.5,2607.9,5.1517]
["bitfinex-derivatives","ETHF0:USTF0",1729090023027,0.97579759,2608.5,2607.9,5.1517]
["bitfinex-derivatives","ETHF0:USTF0",1729090023231,4.18359759,2608.6,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090023420,0.38338,2608.5,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090023618,0.38341,2608.3,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090024121,0.38341,2608.3,2608.2,7.0414]
["bitfinex-derivatives","ETHF0:USTF0",1729090024330,0.38341,2608.3,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090025125,13.0414,2608.3,2607.4,5.0655]
["bitfinex-derivatives","ETHF0:USTF0",1729090025326,0.95864,2608.0,2607.4,5.44902]
["bitfinex-derivatives","ETHF0:USTF0",1729090025528,0.38352,2607.6,2607.4,5.0655]
["bitfinex-derivatives","ETHF0:USTF0",1729090025723,0.9586,2608.1,2607.4,5.0655]
["bitfinex-derivatives","ETHF0:USTF0",1729090025920,0.95855,2608.3,2607.4,9.4855]
["bitfinex-derivatives","ETHF0:USTF0",1729090025921,1.93434759,2608.3,2607.4,9.4855]
["bitfinex-derivatives","ETHF0:USTF0",1729090026117,4.18359759,2608.6,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090026317,0.3834,2608.4,2608.1,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1729090026519,0.38335,2608.7,2608.5,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729090026725,0.38337,2608.6,2608.4,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729090026920,0.38336,2608.7,2608.5,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729090027226,0.38338,2608.5,2608.3,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1729090027421,0.95828,2609.0,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090027622,0.38338,2608.5,2608.3,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1729090027821,0.38338,2608.5,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090028028,3.2078,2609.2,2608.4,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1729090028029,4.18359759,2609.2,2608.4,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1729090028226,4.18359759,2609.2,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090028227,4.16602,2609.2,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090028429,0.38335,2608.7,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090028628,4.16602,2609.2,2608.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729090028927,0.38339,2608.4,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090029228,0.38339,2608.4,2608.3,7.42481]
["bitfinex-derivatives","ETHF0:USTF0",1729090029529,0.38339,2608.4,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090029931,0.38339,2608.4,2608.3,7.0414]
["bitfinex-derivatives","ETHF0:USTF0",1729090030730,0.95828,2609.0,2608.3,13.0414]
["bitfinex-derivatives","ETHF0:USTF0",1729090030924,4.18359759,2609.2,2608.8,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729090030925,0.38332,2608.9,2608.8,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729090031427,0.95815,2609.3,2608.3,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729090031428,3.2078,2609.2,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090031733,0.38339,2608.4,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090032122,0.38339,2608.4,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090032123,9.8336,2608.4,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090032319,3.2078,2608.3,2607.0,9.5048]
["bitfinex-derivatives","ETHF0:USTF0",1729090032530,3.2078,2608.0,2607.0,9.26599436]
["bitfinex-derivatives","ETHF0:USTF0",1729090032729,2.10497061,2608.2,2607.0,9.26599436]
["bitfinex-derivatives","ETHF0:USTF0",1729090032730,0.95878,2607.6,2607.0,5.0848]
["bitfinex-derivatives","ETHF0:USTF0",1729090033029,3.2078,2607.7,2607.0,5.0848]
["bitfinex-derivatives","ETHF0:USTF0",1729090033229,40.8,2607.9,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090033230,4.16658,2607.6,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090033531,0.38358,2607.2,2606.9,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729090033837,4.16658,2607.6,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090033838,3.2078,2607.6,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090034030,3.2078,2607.6,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090034227,3.2078,2607.6,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090034628,4.42,2607.3,2606.6,4.4415058]
["bitfinex-derivatives","ETHF0:USTF0",1729090034827,4.42,2607.3,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090034828,3.2078,2607.3,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090035034,40.8,2607.5,2606.6,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1729090035232,0.95893,2607.2,2606.6,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1729090035533,0.38364,2606.7,2606.6,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1729090035725,0.95893,2607.2,2606.6,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1729090035924,4.42,2607.3,2606.6,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1729090036127,0.38364,2606.7,2606.6,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1729090036531,4.42,2607.0,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090036737,0.38375,2606.0,2605.4,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1729090037032,7.6278,2606.7,2606.1,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729090037033,3.2078,2606.7,2606.1,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729090037229,3.2078,2606.7,2606.2,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729090037230,0.38369,2606.4,2606.2,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729090037425,5.37902,2607.0,2606.3,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729090037426,0.38367,2606.6,2606.3,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729090037625,3.2078,2607.0,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090037837,0.95904,2606.9,2606.1,1.9724]
["bitfinex-derivatives","ETHF0:USTF0",1729090038034,0.3837,2606.3,2606.2,1.9083]
["bitfinex-derivatives","ETHF0:USTF0",1729090038332,3.2078,2606.6,2606.2,2.29201]
["bitfinex-derivatives","ETHF0:USTF0",1729090038637,3.59146,2606.6,2606.4,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729090038832,3.2078,2606.6,2606.2,1.9083]
["bitfinex-derivatives","ETHF0:USTF0",1729090039029,3.59146,2606.6,2606.4,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729090039430,3.2078,2606.6,2606.2,1.9083]
["bitfinex-derivatives","ETHF0:USTF0",1729090039635,0.3837,2606.3,2606.2,1.9083]
["bitfinex-derivatives","ETHF0:USTF0",1729090040231,0.3837,2606.3,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090040232,0.38371,2606.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090040424,4.16696,2606.6,2606.1,7.0446]
["bitfinex-derivatives","ETHF0:USTF0",1729090040631,0.38371,2606.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090040929,4.42,2606.9,2605.6,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729090040930,0.38377,2605.9,2605.6,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729090041124,3.2078,2606.3,2605.5,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1729090041325,0.38374,2606.1,2605.8,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729090041532,0.38374,2606.0,2605.8,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729090041832,4.16708,2606.3,2605.5,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1729090042034,0.38378,2605.8,2605.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729090042223,0.38379,2605.7,2605.5,2.39281]
["bitfinex-derivatives","ETHF0:USTF0",1729090042424,0.38378,2605.8,2605.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729090042624,0.3838,2605.6,2605.5,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1729090042828,0.38378,2605.8,2605.3,7.1348]
["bitfinex-derivatives","ETHF0:USTF0",1729090043034,0.38373,2606.1,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090043234,40.8,2606.2,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090043235,0.38374,2606.0,2605.8,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729090043441,0.38375,2606.0,2605.8,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729090043636,5.2237,2606.6,2605.9,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1729090043827,0.38371,2606.3,2606.0,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729090044033,0.38371,2606.3,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090044328,5.2237,2606.6,2606.1,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729090044329,0.3837,2606.4,2606.1,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729090044631,0.38374,2606.0,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090044829,0.38377,2605.9,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090045030,4.16708,2606.3,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090045031,3.2078,2606.3,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090045230,3.2078,2606.3,2605.7,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729090045430,3.2078,2606.3,2605.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729090045635,0.38377,2605.9,2605.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729090045835,4.16708,2606.3,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090046038,0.38381,2605.6,2605.4,3.59163]
["bitfinex-derivatives","ETHF0:USTF0",1729090046438,0.38381,2605.6,2605.4,3.59162]
["bitfinex-derivatives","ETHF0:USTF0",1729090046642,8.77871398,2606.3,2605.7,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729090046643,0.38376,2605.9,2605.7,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729090046844,4.35871398,2606.3,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090047137,4.16709,2606.3,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090047334,7.8161413,2606.3,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090047532,0.95929,2606.2,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090047734,0.95929,2606.2,2605.3,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1729090047735,0.38383,2605.4,2605.3,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1729090048337,0.38381,2605.6,2605.3,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1729090048538,0.38381,2605.6,2605.4,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729090048738,7.6278,2606.0,2605.5,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729090048739,0.3838,2605.7,2605.5,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729090049033,3.2078,2606.0,2605.3,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1729090049239,5.2169,2606.4,2605.5,0.95955]
["bitfinex-derivatives","ETHF0:USTF0",1729090049441,5.2169,2606.4,2606.1,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729090049636,3.2078,2606.4,2606.2,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729090049836,3.2078,2606.8,2606.1,0.95933]
["bitfinex-derivatives","ETHF0:USTF0",1729090050038,3.2078,2607.3,2606.4,0.95922]
["bitfinex-derivatives","ETHF0:USTF0",1729090050344,3.2078,2607.3,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090050535,3.2078,2607.3,2607.2,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729090050737,3.2078,2607.7,2607.6,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729090050938,0.97579759,2608.1,2607.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729090050939,3.2078,2608.1,2607.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729090051240,3.2078,2608.1,2607.0,2.24839]
["bitfinex-derivatives","ETHF0:USTF0",1729090051241,3.2078,2607.7,2607.0,2.24839]
["bitfinex-derivatives","ETHF0:USTF0",1729090051438,3.2078,2607.7,2607.0,1.8648]
["bitfinex-derivatives","ETHF0:USTF0",1729090052041,2.0168,2608.0,2606.5,2.0255]
["bitfinex-derivatives","ETHF0:USTF0",1729090052042,3.2078,2607.4,2606.5,2.0255]
["bitfinex-derivatives","ETHF0:USTF0",1729090052339,3.2078,2607.4,2606.9,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729090052651,3.2078,2607.4,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090053143,3.2078,2607.0,2606.4,1.8648]
["bitfinex-derivatives","ETHF0:USTF0",1729090053346,3.2078,2606.7,2606.4,2.24848]
["bitfinex-derivatives","ETHF0:USTF0",1729090053542,3.2078,2606.7,2606.6,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729090053744,3.2078,2606.7,2606.4,1.8648]
["bitfinex-derivatives","ETHF0:USTF0",1729090053941,7.82046262,2607.1,2606.4,1.8648]
["bitfinex-derivatives","ETHF0:USTF0",1729090054143,7.6278,2607.1,2606.7,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729090054343,3.2078,2607.1,2606.7,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729090054737,3.2078,2607.1,2606.4,1.8648]
["bitfinex-derivatives","ETHF0:USTF0",1729090054944,7.6278,2607.1,2606.4,1.8648]
["bitfinex-derivatives","ETHF0:USTF0",1729090055437,7.81865917,2607.1,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090055643,3.2078,2606.8,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090055851,3.2078,2606.8,2606.5,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729090056050,11.4638,2606.8,2606.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729090056348,11.4638,2606.8,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090056349,7.6278,2606.8,2606.3,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729090057046,7.6278,2606.8,2606.4,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729090057244,3.2078,2606.8,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090057748,3.2078,2606.8,2606.2,0.95929]
["bitfinex-derivatives","ETHF0:USTF0",1729090057948,3.2078,2606.8,2606.5,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729090058347,3.2078,2606.8,2606.2,0.95929]
["bitfinex-derivatives","ETHF0:USTF0",1729090058647,3.2078,2606.8,2606.2,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729090058842,7.6278,2606.8,2606.3,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729090059340,7.6278,2606.8,2606.2,0.95929]
["bitfinex-derivatives","ETHF0:USTF0",1729090059544,3.2078,2606.8,2606.7,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729090060045,3.2078,2606.8,2606.3,0.95926]
["bitfinex-derivatives","ETHF0:USTF0",1729090060244,3.2078,2607.2,2607.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729090060447,3.23669759,2607.8,2607.0,0.95898]
["bitfinex-derivatives","ETHF0:USTF0",1729090060643,3.2078,2607.6,2607.0,0.95898]
["bitfinex-derivatives","ETHF0:USTF0",1729090060839,3.2078,2607.6,2606.8,0.95905]
["bitfinex-derivatives","ETHF0:USTF0",1729090061050,4.42,2607.5,2606.6,4.2773]
["bitfinex-derivatives","ETHF0:USTF0",1729090061345,3.2078,2607.6,2607.4,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729090061760,3.8352,2607.5,2607.4,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729090061958,3.8352,2607.5,2607.3,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729090062145,3.2078,2607.6,2607.5,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729090062451,3.2078,2607.6,2607.4,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729090062648,3.2078,2607.6,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090062649,4.42,2607.5,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090062854,4.80362,2606.9,2606.4,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729090063051,4.80362,2606.9,2606.5,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729090063052,3.2078,2606.6,2606.5,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729090063246,4.80361,2606.9,2606.2,0.95927]
["bitfinex-derivatives","ETHF0:USTF0",1729090063247,7.6278,2606.9,2606.2,0.95927]
["bitfinex-derivatives","ETHF0:USTF0",1729090063453,7.6278,2606.9,2605.6,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1729090063654,7.6278,2606.9,2606.1,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729090063655,3.59147,2606.5,2606.1,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729090063950,7.0446,2606.5,2605.7,0.95948]
["bitfinex-derivatives","ETHF0:USTF0",1729090064146,3.23799759,2606.8,2606.4,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729090064147,5.85363,2606.8,2606.4,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729090064345,10.27363,2606.8,2606.4,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729090065646,3.2078,2606.8,2606.7,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729090065948,3.2078,2607.1,2606.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729090066154,3.2078,2607.1,2607.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729090066356,2.1358,2607.5,2607.3,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729090066653,3.2078,2607.6,2607.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729090066654,3.2078,2607.6,2607.5,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729090066857,3.8352,2607.6,2607.5,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729090067151,3.2078,2607.9,2607.5,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729090067356,3.2078,2607.9,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090067357,40.8,2608.0,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090067559,41.18346,2608.0,2607.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729090067857,41.18346,2608.0,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090067858,45.60346,2608.0,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090068060,45.60346,2608.0,2607.7,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729090068260,40.8,2608.0,2607.9,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729090068654,44.6344,2608.0,2607.9,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729090069749,0.86303702,2608.5,2607.5,7.6278]
["bitfinex-derivatives","ETHF0:USTF0",1729090069750,4.18359759,2608.5,2607.5,7.6278]
["bitfinex-derivatives","ETHF0:USTF0",1729090069955,1.46213362,2608.7,2608.4,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729090069956,0.38335,2608.7,2608.4,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729090070154,3.2078,2608.5,2608.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729090070365,3.2078,2608.5,2608.4,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729090070762,0.38339,2608.4,2608.2,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729090071054,0.38344,2608.1,2607.4,3.19723]
["bitfinex-derivatives","ETHF0:USTF0",1729090071259,0.38344,2608.1,2607.3,2.0934]
["bitfinex-derivatives","ETHF0:USTF0",1729090071260,0.38351,2607.6,2607.3,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729090071462,0.38351,2607.6,2607.0,0.95899]
["bitfinex-derivatives","ETHF0:USTF0",1729090071463,0.38353,2607.5,2606.8,3.06094]
["bitfinex-derivatives","ETHF0:USTF0",1729090071660,0.38351,2607.6,2607.3,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729090071956,7.6278,2607.8,2607.6,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729090071957,3.59128,2607.8,2607.6,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729090072156,3.59128,2607.8,2606.8,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1729090072157,3.2078,2607.8,2606.8,3.06097]
["bitfinex-derivatives","ETHF0:USTF0",1729090072457,3.2078,2607.2,2606.8,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1729090072648,3.2078,2607.2,2607.0,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729090072854,3.59138,2607.2,2606.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729090073053,3.59138,2607.2,2606.8,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1729090073054,0.38359,2607.1,2606.8,2.48552]
["bitfinex-derivatives","ETHF0:USTF0",1729090073248,3.2078,2607.2,2606.8,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1729090073451,0.38358,2607.1,2606.8,2.48552]
["bitfinex-derivatives","ETHF0:USTF0",1729090073651,3.836,2607.1,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090073848,0.38359,2607.1,2606.8,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729090074057,3.836,2607.0,2606.8,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729090074663,3.2078,2607.2,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090074957,0.38358,2607.1,2606.6,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729090075160,0.38359,2607.1,2606.8,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729090075362,3.2078,2606.9,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090075655,10.97,2607.1,2605.9,2.44295]
["bitfinex-derivatives","ETHF0:USTF0",1729090075656,0.38372,2606.2,2605.9,2.44295]
["bitfinex-derivatives","ETHF0:USTF0",1729090076051,0.97579759,2606.5,2605.9,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1729090076260,0.97579759,2606.4,2605.9,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1729090076555,1.35948759,2606.4,2605.9,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1729090076758,1.35948759,2606.4,2606.1,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729090076759,0.38369,2606.4,2606.1,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729090076953,1.35946759,2606.5,2606.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729090077262,0.97579759,2606.4,2606.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729090077454,0.97579759,2606.5,2606.2,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729090077658,0.38371,2606.3,2605.9,2.44295]
["bitfinex-derivatives","ETHF0:USTF0",1729090077848,0.97579759,2606.4,2605.9,2.44295]
["bitfinex-derivatives","ETHF0:USTF0",1729090077849,0.38372,2606.2,2605.9,2.44295]
["bitfinex-derivatives","ETHF0:USTF0",1729090078050,0.97579759,2606.4,2605.9,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1729090078253,1.35947759,2606.5,2606.2,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729090078458,4.56725759,2606.6,2606.3,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729090078661,3.2078,2606.6,2606.5,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729090078962,3.2078,2606.6,2606.4,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729090079151,41.77579759,2606.8,2606.1,0.95933]
["bitfinex-derivatives","ETHF0:USTF0",1729090079152,40.8,2606.8,2606.1,0.95933]
["bitfinex-derivatives","ETHF0:USTF0",1729090079353,40.8,2606.8,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090079764,40.8,2606.8,2606.5,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729090079765,41.18363,2606.8,2606.5,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729090079961,40.8,2606.8,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090080354,0.97579759,2606.9,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090080667,0.38369,2606.4,2606.1,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729090081053,44.0078,2606.8,2606.0,1.34311]
["bitfinex-derivatives","ETHF0:USTF0",1729090081054,0.38365,2606.7,2606.0,1.34311]
["bitfinex-derivatives","ETHF0:USTF0",1729090081362,0.97579759,2606.8,2606.1,0.95933]
["bitfinex-derivatives","ETHF0:USTF0",1729090081555,0.38365,2606.7,2606.4,3.59148]
["bitfinex-derivatives","ETHF0:USTF0",1729090081859,1.35941759,2606.9,2606.6,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729090082057,4.18359759,2607.1,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090082268,1.95159519,2607.5,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090082269,0.97579759,2607.5,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090082453,0.97579759,2607.5,2606.8,0.95907]
["bitfinex-derivatives","ETHF0:USTF0",1729090082658,5.05343362,2607.7,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090082659,3.2078,2607.7,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090082952,0.38351,2607.6,2607.4,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729090083157,3.2078,2607.7,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090083461,3.2078,2607.7,2606.8,0.95906]
["bitfinex-derivatives","ETHF0:USTF0",1729090083462,0.38353,2607.5,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729090083671,3.2078,2607.7,2607.5,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729090083962,0.97579759,2608.0,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090084162,0.97579759,2608.2,2608.0,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729090084463,40.8,2608.2,2608.0,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729090084672,40.8,2608.2,2608.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729090084961,1.95159519,2608.7,2607.5,9.658]
["bitfinex-derivatives","ETHF0:USTF0",1729090084962,2.43793121,2608.9,2608.8,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729090085159,1.95159519,2609.2,2607.8,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1729090085160,0.38327,2609.2,2608.9,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729090085379,40.8,2609.1,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090085562,0.38334,2608.8,2608.5,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729090085863,0.3833,2609.0,2608.5,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729090086063,0.38333,2608.8,2608.5,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729090086363,40.8,2609.1,2608.8,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729090086578,0.97579759,2609.5,2609.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729090086763,5.05315362,2609.6,2609.2,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729090086764,3.2078,2609.6,2609.2,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729090087061,3.2078,2609.6,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090087062,40.8,2609.6,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090087265,41.18322,2609.6,2608.8,0.95834]
["bitfinex-derivatives","ETHF0:USTF0",1729090087461,41.18322,2609.6,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090087462,40.8,2609.6,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090087661,0.38326,2609.3,2609.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729090087859,0.38326,2609.3,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090087860,0.38326,2609.3,2608.9,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729090088061,0.38325,2609.4,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090088266,0.38325,2609.4,2609.1,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729090088571,44.0078,2609.6,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090088754,0.38323,2609.5,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090089066,0.38323,2609.5,2609.1,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729090089269,44.0078,2609.6,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090089464,0.38325,2609.4,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090089667,44.0078,2609.6,2608.8,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729090089967,0.3833,2609.1,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090090177,0.38333,2608.8,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090090462,0.95808,2609.5,2608.4,2.1136]
["bitfinex-derivatives","ETHF0:USTF0",1729090090463,3.2078,2609.2,2608.4,2.1136]
["bitfinex-derivatives","ETHF0:USTF0",1729090090658,0.38338,2608.5,2608.4,2.1136]
["bitfinex-derivatives","ETHF0:USTF0",1729090091056,3.2078,2608.9,2608.4,2.1136]
["bitfinex-derivatives","ETHF0:USTF0",1729090091871,0.38334,2608.8,2608.4,2.49699]
["bitfinex-derivatives","ETHF0:USTF0",1729090092179,3.2078,2608.9,2608.4,2.1136]
["bitfinex-derivatives","ETHF0:USTF0",1729090092363,0.38334,2608.8,2608.4,2.1136]
["bitfinex-derivatives","ETHF0:USTF0",1729090092670,0.38337,2608.6,2608.4,2.1136]
["bitfinex-derivatives","ETHF0:USTF0",1729090092872,0.38338,2608.5,2608.4,2.1136]
["bitfinex-derivatives","ETHF0:USTF0",1729090093065,0.38337,2608.6,2608.4,2.1136]
["bitfinex-derivatives","ETHF0:USTF0",1729090093362,0.38342,2608.2,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090093560,0.38342,2608.2,2607.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729090093561,0.38346,2608.0,2607.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729090093766,3.2078,2608.2,2607.1,9.4359]
["bitfinex-derivatives","ETHF0:USTF0",1729090093963,0.38352,2607.6,2607.2,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729090094166,0.38365,2606.7,2606.4,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729090094361,3.2078,2607.1,2606.0,5.3251]
["bitfinex-derivatives","ETHF0:USTF0",1729090094568,0.959,2607.0,2606.0,5.3251]
["bitfinex-derivatives","ETHF0:USTF0",1729090094767,3.2078,2606.8,2606.0,5.3251]
["bitfinex-derivatives","ETHF0:USTF0",1729090095066,3.59143,2606.8,2606.4,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729090095469,3.59143,2606.8,2606.0,5.3251]
["bitfinex-derivatives","ETHF0:USTF0",1729090095470,3.2078,2606.8,2606.0,5.3251]
["bitfinex-derivatives","ETHF0:USTF0",1729090095768,3.2078,2606.8,2606.1,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729090096069,3.2078,2606.8,2606.0,5.3251]
["bitfinex-derivatives","ETHF0:USTF0",1729090096462,40.8,2606.9,2606.0,5.3251]
["bitfinex-derivatives","ETHF0:USTF0",1729090096664,0.38365,2606.7,2606.1,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729090096972,0.38369,2606.4,2606.1,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729090097169,40.8,2606.9,2606.3,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729090097170,0.38365,2606.7,2606.3,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729090097468,40.8,2606.9,2606.4,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729090097469,0.38363,2606.8,2606.4,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729090097672,40.8,2606.9,2606.3,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729090097966,40.8,2606.9,2606.5,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729090097967,0.38364,2606.8,2606.5,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729090098170,3.2078,2607.1,2606.0,5.3251]
["bitfinex-derivatives","ETHF0:USTF0",1729090098469,0.38369,2606.4,2606.1,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729090098670,0.38369,2606.4,2606.0,5.3251]
["bitfinex-derivatives","ETHF0:USTF0",1729090098671,0.38368,2606.5,2606.2,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729090099064,0.38369,2606.4,2606.3,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1729090099368,0.38368,2606.5,2606.2,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729090099566,40.8,2607.0,2606.0,5.3251]
["bitfinex-derivatives","ETHF0:USTF0",1729090099762,3.2078,2607.1,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090099962,3.2078,2607.1,2606.5,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729090099963,0.38363,2606.8,2606.5,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729090100267,44.0078,2607.1,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090100973,0.38365,2606.7,2606.4,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729090101271,0.38363,2606.8,2606.5,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729090101460,0.38363,2606.8,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090101665,0.38361,2607.0,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090101867,0.38357,2607.2,2606.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729090102073,0.38357,2607.2,2606.4,8.97215407]
["bitfinex-derivatives","ETHF0:USTF0",1729090102074,3.2078,2607.4,2606.5,2.1288]
["bitfinex-derivatives","ETHF0:USTF0",1729090102367,0.38356,2607.3,2607.0,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729090102770,3.2078,2607.4,2607.0,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1729090102975,0.38357,2607.2,2607.1,2.1412]
["bitfinex-derivatives","ETHF0:USTF0",1729090104175,0.38364,2606.7,2606.6,5.3021]
["bitfinex-derivatives","ETHF0:USTF0",1729090104475,0.38364,2606.7,2606.6,2.0943]
["bitfinex-derivatives","ETHF0:USTF0",1729090104878,0.38358,2607.1,2606.6,2.47795]
["bitfinex-derivatives","ETHF0:USTF0",1729090105071,0.95895,2607.2,2606.6,2.0943]
["bitfinex-derivatives","ETHF0:USTF0",1729090105268,0.38364,2606.7,2606.6,2.0943]
["bitfinex-derivatives","ETHF0:USTF0",1729090105468,0.95895,2607.2,2606.6,2.0943]
["bitfinex-derivatives","ETHF0:USTF0",1729090105669,0.38359,2607.1,2606.8,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729090105870,3.2078,2607.4,2606.6,2.0943]
["bitfinex-derivatives","ETHF0:USTF0",1729090106068,3.2078,2607.4,2606.8,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729090106069,0.38359,2607.1,2606.8,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729090106278,2.067,2607.6,2606.6,5.3021]
["bitfinex-derivatives","ETHF0:USTF0",1729090106480,3.2078,2607.8,2606.8,0.95907]
["bitfinex-derivatives","ETHF0:USTF0",1729090106680,0.38353,2607.5,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729090106975,0.38353,2607.5,2606.9,5.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729090106976,4.16651,2607.8,2606.9,5.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729090107465,3.2078,2607.8,2606.9,5.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729090107669,0.38355,2607.4,2607.2,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729090107890,3.2078,2607.8,2606.9,5.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729090108568,0.3835,2607.7,2607.0,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1729090108772,0.38352,2607.5,2607.3,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729090109377,0.3835,2607.7,2607.5,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729090109572,0.38351,2607.6,2607.4,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729090109769,0.38351,2607.6,2607.5,2.2144]
["bitfinex-derivatives","ETHF0:USTF0",1729090109972,0.38351,2607.6,2607.5,2.59792]
["bitfinex-derivatives","ETHF0:USTF0",1729090110279,3.2078,2608.0,2607.5,6.0496]
["bitfinex-derivatives","ETHF0:USTF0",1729090110477,0.38351,2607.7,2607.5,2.59792]
["bitfinex-derivatives","ETHF0:USTF0",1729090110774,3.2078,2608.0,2607.5,2.2144]
["bitfinex-derivatives","ETHF0:USTF0",1729090111177,3.2078,2608.0,2607.8,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729090111178,0.38347,2607.9,2607.8,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729090111371,0.38347,2607.9,2607.5,2.2144]
["bitfinex-derivatives","ETHF0:USTF0",1729090111372,0.3835,2607.7,2607.5,2.59792]
["bitfinex-derivatives","ETHF0:USTF0",1729090111871,3.2078,2608.0,2607.5,2.2144]
["bitfinex-derivatives","ETHF0:USTF0",1729090112070,3.2078,2608.0,2607.5,2.59792]
["bitfinex-derivatives","ETHF0:USTF0",1729090112071,0.3835,2607.7,2607.5,2.59792]
["bitfinex-derivatives","ETHF0:USTF0",1729090112271,0.38351,2607.6,2607.5,2.2144]
["bitfinex-derivatives","ETHF0:USTF0",1729090112672,0.3835,2607.7,2607.5,6.43312]
["bitfinex-derivatives","ETHF0:USTF0",1729090112869,0.3835,2607.7,2607.5,2.59792]
["bitfinex-derivatives","ETHF0:USTF0",1729090113070,3.2078,2608.0,2607.5,2.2144]
["bitfinex-derivatives","ETHF0:USTF0",1729090113283,0.38355,2607.3,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090113476,0.38355,2607.3,2606.5,2.0911]
["bitfinex-derivatives","ETHF0:USTF0",1729090113477,4.16672,2607.3,2606.5,2.0911]
["bitfinex-derivatives","ETHF0:USTF0",1729090113675,0.38362,2606.9,2606.5,2.0911]
["bitfinex-derivatives","ETHF0:USTF0",1729090113871,0.95885,2607.5,2606.5,2.0911]
["bitfinex-derivatives","ETHF0:USTF0",1729090114182,3.2078,2608.0,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090114481,0.38355,2607.4,2607.2,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729090114671,3.2078,2608.0,2606.9,4.16682]
["bitfinex-derivatives","ETHF0:USTF0",1729090114877,3.2078,2608.0,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090115079,0.3835,2607.7,2607.5,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729090115279,3.2078,2608.3,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090115473,0.38342,2608.2,2608.0,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729090115679,0.38341,2608.3,2608.1,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729090115890,0.38341,2608.3,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090115891,0.38343,2608.2,2608.0,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729090116086,44.0078,2608.6,2607.7,4.16653]
["bitfinex-derivatives","ETHF0:USTF0",1729090116380,0.38339,2608.4,2608.2,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729090117190,3.2078,2608.6,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090117681,3.2078,2608.6,2608.1,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729090117682,0.38342,2608.3,2608.1,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729090118275,4.16623,2608.6,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090118480,0.38341,2608.3,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090118689,0.38339,2608.5,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090118883,0.38339,2608.4,2608.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729090119089,0.38339,2608.5,2608.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729090119390,40.8,2608.8,2608.7,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729090119683,40.8,2608.8,2608.2,0.95856]
["bitfinex-derivatives","ETHF0:USTF0",1729090119684,0.38334,2608.8,2608.6,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729090119892,3.2078,2609.0,2608.3,2.2422]
["bitfinex-derivatives","ETHF0:USTF0",1729090120485,3.59106,2609.4,2609.2,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729090120681,3.59106,2609.4,2608.9,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1729090120682,44.0078,2609.4,2608.9,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1729090120876,3.2078,2609.7,2609.4,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729090121191,3.2078,2609.7,2609.1,2.2422]
["bitfinex-derivatives","ETHF0:USTF0",1729090121379,0.38327,2609.3,2609.1,2.62548]
["bitfinex-derivatives","ETHF0:USTF0",1729090121691,0.38327,2609.2,2609.1,2.2422]
["bitfinex-derivatives","ETHF0:USTF0",1729090121891,0.9581,2609.5,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090122082,0.9581,2609.5,2608.4,2.277]
["bitfinex-derivatives","ETHF0:USTF0",1729090122083,3.2078,2609.4,2608.4,2.277]
["bitfinex-derivatives","ETHF0:USTF0",1729090122277,0.95817,2609.3,2608.6,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729090122477,0.95817,2609.3,2608.4,2.277]
["bitfinex-derivatives","ETHF0:USTF0",1729090122478,40.8,2609.3,2608.4,2.277]
["bitfinex-derivatives","ETHF0:USTF0",1729090122691,41.75817,2609.3,2608.4,2.277]
["bitfinex-derivatives","ETHF0:USTF0",1729090122990,0.38332,2608.9,2608.7,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729090123177,41.75817,2609.3,2608.5,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729090123178,0.38331,2609.0,2608.5,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729090123379,41.75817,2609.3,2608.4,2.277]
["bitfinex-derivatives","ETHF0:USTF0",1729090123582,0.38333,2608.9,2608.7,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729090123786,0.38334,2608.8,2608.5,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729090123981,0.95826,2609.0,2608.4,2.277]
["bitfinex-derivatives","ETHF0:USTF0",1729090124188,0.38339,2608.4,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090124385,0.38339,2608.4,2607.6,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729090124386,4.16617,2608.8,2607.8,2.277]
["bitfinex-derivatives","ETHF0:USTF0",1729090124583,3.2078,2608.5,2607.8,2.277]
["bitfinex-derivatives","ETHF0:USTF0",1729090124888,0.38341,2608.3,2608.1,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729090125393,0.95839,2608.7,2607.8,2.277]
["bitfinex-derivatives","ETHF0:USTF0",1729090125584,4.16617,2608.8,2607.8,2.277]
["bitfinex-derivatives","ETHF0:USTF0",1729090125780,3.2078,2609.1,2608.2,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729090125987,0.95819,2609.2,2608.3,4.16632]
["bitfinex-derivatives","ETHF0:USTF0",1729090126283,0.38332,2608.9,2608.7,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729090126994,0.38332,2608.9,2608.2,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729090126995,0.38335,2608.7,2608.5,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729090127199,3.2078,2609.1,2608.2,7.6278]
["bitfinex-derivatives","ETHF0:USTF0",1729090127491,0.95819,2609.2,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090127684,43.0895,2609.3,2608.5,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1729090127685,0.38336,2608.6,2608.5,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1729090127994,0.38335,2608.7,2608.5,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729090128290,4.1661,2609.0,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090128291,0.38338,2608.5,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090128589,4.1661,2609.0,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090128590,0.38335,2608.7,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090128795,3.59111,2609.0,2608.8,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729090129292,3.2078,2609.0,2608.9,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729090129493,3.59107,2609.3,2609.1,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729090129687,0.38328,2609.2,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090129892,3.2078,2609.3,2609.1,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729090130085,0.38328,2609.2,2609.0,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729090130398,0.38327,2609.3,2608.8,2.281]
["bitfinex-derivatives","ETHF0:USTF0",1729090130591,40.8,2609.5,2608.8,2.281]
["bitfinex-derivatives","ETHF0:USTF0",1729090130782,0.38323,2609.5,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090130986,3.2078,2609.6,2609.5,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729090131487,40.8,2610.0,2609.5,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1729090131684,0.38318,2609.9,2609.7,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729090131885,0.38317,2610.0,2609.8,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729090132096,4.16562,2610.3,2609.6,5.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729090132097,3.2078,2610.3,2609.6,5.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729090132286,3.2078,2610.3,2609.6,6.38034]
["bitfinex-derivatives","ETHF0:USTF0",1729090132493,0.38315,2610.1,2609.9,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729090132689,0.38315,2610.1,2609.9,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729090132997,0.38314,2610.2,2610.0,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729090133292,0.38315,2610.1,2609.9,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729090133485,0.38315,2610.1,2609.9,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729090133795,0.38313,2610.2,2610.0,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729090133992,3.59092,2610.3,2609.6,6.38032]
["bitfinex-derivatives","ETHF0:USTF0",1729090134192,3.2078,2610.3,2610.2,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729090134395,0.38313,2610.2,2609.7,4.25878416]
["bitfinex-derivatives","ETHF0:USTF0",1729090134691,0.38315,2610.1,2609.9,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729090134989,0.38315,2610.1,2609.8,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729090135197,0.38315,2610.1,2609.9,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729090135395,3.2078,2610.3,2609.6,5.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729090135587,4.16557,2610.4,2609.6,5.80551]
["bitfinex-derivatives","ETHF0:USTF0",1729090135790,0.3832,2609.7,2609.6,5.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729090136289,0.3832,2609.7,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090136496,3.832,2609.7,2608.9,7.6762]
["bitfinex-derivatives","ETHF0:USTF0",1729090136699,3.2078,2609.7,2608.9,7.6762]
["bitfinex-derivatives","ETHF0:USTF0",1729090137197,0.38326,2609.4,2609.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729090137399,0.38326,2609.4,2608.9,7.6762]
["bitfinex-derivatives","ETHF0:USTF0",1729090137400,3.2078,2609.7,2608.9,7.6762]
["bitfinex-derivatives","ETHF0:USTF0",1729090137595,0.3833,2609.0,2608.9,7.6762]
["bitfinex-derivatives","ETHF0:USTF0",1729090137795,0.38329,2609.2,2609.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729090138001,0.95804,2609.6,2608.9,7.6762]
["bitfinex-derivatives","ETHF0:USTF0",1729090138002,0.3833,2609.0,2608.9,7.6762]
["bitfinex-derivatives","ETHF0:USTF0",1729090138195,0.3833,2609.0,2608.9,2.2567]
["bitfinex-derivatives","ETHF0:USTF0",1729090138390,0.95817,2609.3,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090138700,0.38331,2609.0,2608.8,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729090138897,0.95815,2609.3,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090139197,0.38331,2609.0,2608.8,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729090139397,0.38331,2609.0,2608.4,4.16627]
["bitfinex-derivatives","ETHF0:USTF0",1729090139595,40.8,2609.5,2608.5,7.0414]
["bitfinex-derivatives","ETHF0:USTF0",1729090139793,3.2078,2609.7,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729090140296,3.2078,2610.1,2610.0,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729090140501,0.38313,2610.2,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090140502,0.38313,2610.2,2610.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729090140704,0.38312,2610.3,2609.9,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729090140995,0.38307,2610.6,2610.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729090141196,3.26415,2611.0,2610.3,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729090141401,3.26415,2611.0,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090141402,0.38306,2610.7,2610.4,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729090141591,3.2078,2610.8,2610.2,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729090141794,3.2078,2610.8,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090141988,3.2078,2610.8,2610.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729090142189,3.2078,2610.8,2610.2,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729090142190,0.3831,2610.4,2610.2,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729090142597,3.2078,2610.8,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090142804,0.38308,2610.5,2610.3,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729090143003,0.38307,2610.7,2610.4,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729090143206,3.2078,2610.8,2610.4,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729090143409,0.38307,2610.6,2610.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729090143703,3.2078,2610.8,2610.2,0.95782]
["bitfinex-derivatives","ETHF0:USTF0",1729090143906,6.937,2611.9,2610.2,0.95782]
["bitfinex-derivatives","ETHF0:USTF0",1729090143907,3.2078,2611.7,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090144107,4.194,2612.0,2610.9,0.95756]
["bitfinex-derivatives","ETHF0:USTF0",1729090144108,10.5434,2612.0,2610.9,0.95756]
["bitfinex-derivatives","ETHF0:USTF0",1729090144310,6.3494,2612.0,2611.0,2.3179]
["bitfinex-derivatives","ETHF0:USTF0",1729090144502,0.38298,2611.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090144701,6.34937,2612.0,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090144904,5.3922,2612.0,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090145098,3.2078,2611.7,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090145504,0.38297,2611.3,2611.1,3.59079]
["bitfinex-derivatives","ETHF0:USTF0",1729090146005,3.2078,2611.7,2611.1,7.0374]
["bitfinex-derivatives","ETHF0:USTF0",1729090146206,3.2078,2611.7,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090146407,0.38293,2611.6,2611.4,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729090146608,0.38293,2611.6,2611.4,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729090146811,2.1844,2612.0,2611.4,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729090147006,0.38292,2611.7,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090147205,2.1844,2612.0,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090147509,0.38294,2611.5,2611.3,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729090147814,0.38294,2611.5,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090147815,3.2078,2611.8,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090148012,0.38295,2611.5,2611.3,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729090148314,0.38295,2611.5,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090148509,3.2078,2611.8,2611.3,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729090148707,3.2078,2611.8,2611.1,3.59079]
["bitfinex-derivatives","ETHF0:USTF0",1729090148708,4.16506,2611.8,2611.1,3.59079]
["bitfinex-derivatives","ETHF0:USTF0",1729090148909,0.38298,2611.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090149107,3.2078,2611.8,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090149108,0.38304,2610.8,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090149306,3.2078,2611.4,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090149515,0.95742,2611.3,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090149713,3.2078,2612.3,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090149918,0.3829,2611.8,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090150113,0.95709,2612.2,2611.5,5.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729090150114,41.75709,2612.2,2611.5,5.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729090150306,0.3829,2611.8,2611.5,5.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729090150504,0.38291,2611.7,2611.5,5.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729090150708,0.38292,2611.7,2611.5,5.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729090150917,0.38292,2611.6,2611.5,5.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729090151119,0.9572,2611.9,2611.2,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729090151325,0.38298,2611.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090151509,4.16507,2611.7,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090151710,0.95737,2611.5,2610.5,5.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729090152014,0.38302,2611.0,2610.6,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729090152211,3.2078,2611.3,2610.5,5.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729090152517,3.2078,2610.8,2610.1,3.59094]
["bitfinex-derivatives","ETHF0:USTF0",1729090152718,3.2078,2610.8,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090152912,0.95753,2611.0,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090153112,0.38308,2610.6,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090153314,0.38304,2610.8,2610.2,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729090153516,0.38306,2610.7,2610.3,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729090153725,4.98098,2611.2,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090153925,0.38304,2610.8,2610.4,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729090154216,0.38305,2610.8,2610.4,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729090154421,4.98098,2611.2,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090154422,0.38309,2610.5,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090154623,4.98098,2611.2,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090154824,0.38302,2611.0,2610.6,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729090155015,0.38303,2610.9,2610.6,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729090155211,0.38303,2610.9,2610.6,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729090155419,0.95749,2611.1,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090155615,40.8,2611.0,2610.4,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729090155813,40.8,2611.0,2610.2,0.95782]
["bitfinex-derivatives","ETHF0:USTF0",1729090155814,0.38305,2610.8,2610.2,0.95782]
["bitfinex-derivatives","ETHF0:USTF0",1729090156019,0.38305,2610.8,2610.5,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729090156223,0.38305,2610.8,2610.1,4.16564]
["bitfinex-derivatives","ETHF0:USTF0",1729090156224,0.38303,2610.9,2610.6,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729090156419,40.8,2611.0,2610.5,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729090156420,0.38305,2610.8,2610.5,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729090157230,0.38308,2610.6,2610.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729090157418,4.16539,2610.9,2610.2,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729090157619,0.9576,2610.8,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090157927,0.95778,2610.4,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090158121,3.2078,2610.6,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090158425,0.816,2610.5,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090158626,0.95777,2610.4,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090158825,0.38316,2610.0,2609.8,3.59098]
["bitfinex-derivatives","ETHF0:USTF0",1729090159127,0.95778,2610.4,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090159425,0.95778,2610.4,2609.8,3.59098]
["bitfinex-derivatives","ETHF0:USTF0",1729090159426,0.38317,2610.0,2609.8,3.59098]
["bitfinex-derivatives","ETHF0:USTF0",1729090159623,0.95775,2610.4,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090160019,0.38316,2610.0,2609.8,3.59098]
["bitfinex-derivatives","ETHF0:USTF0",1729090160219,0.95775,2610.4,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090160418,0.38316,2610.0,2609.8,3.59098]
["bitfinex-derivatives","ETHF0:USTF0",1729090160622,0.38317,2609.9,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090160825,0.95788,2610.1,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090161023,0.95788,2610.1,2609.5,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729090161226,0.38321,2609.7,2609.5,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729090161622,3.2078,2610.0,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090161921,0.38318,2609.9,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090162427,0.38319,2609.8,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090163032,0.38316,2610.0,2609.4,4.1659]
["bitfinex-derivatives","ETHF0:USTF0",1729090163220,0.95777,2610.4,2609.5,0.95808]
["bitfinex-derivatives","ETHF0:USTF0",1729090163416,0.95777,2610.4,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729090163417,0.38319,2609.8,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729090163621,0.38321,2609.7,2609.5,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729090163828,3.2078,2609.9,2609.2,2.1933]
["bitfinex-derivatives","ETHF0:USTF0",1729090164031,3.2078,2609.9,2608.4,0.97630681]
["bitfinex-derivatives","ETHF0:USTF0",1729090164032,0.38335,2608.7,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090164241,3.2078,2609.0,2608.5,2.50148]
["bitfinex-derivatives","ETHF0:USTF0",1729090164429,0.38336,2608.6,2608.5,2.1181]
["bitfinex-derivatives","ETHF0:USTF0",1729090164729,0.38337,2608.6,2608.4,2.55779]
["bitfinex-derivatives","ETHF0:USTF0",1729090164922,0.38336,2608.7,2608.5,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729090165119,4.16608,2609.0,2608.4,2.1744]
["bitfinex-derivatives","ETHF0:USTF0",1729090165319,3.2078,2609.0,2608.4,2.1744]
["bitfinex-derivatives","ETHF0:USTF0",1729090165722,0.38336,2608.7,2608.5,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729090165924,0.38337,2608.6,2608.4,2.55779]
["bitfinex-derivatives","ETHF0:USTF0",1729090166121,0.38334,2608.8,2608.6,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729090166322,3.2078,2609.0,2608.4,2.1744]
["bitfinex-derivatives","ETHF0:USTF0",1729090166528,0.38325,2609.4,2609.2,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729090166830,0.3833,2609.0,2608.8,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729090167019,3.2078,2609.4,2608.5,4.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729090167225,0.38328,2609.2,2609.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729090167424,0.38328,2609.2,2608.5,4.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729090167425,0.38329,2609.1,2608.9,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729090167630,0.95805,2609.6,2608.5,5.35023]
["bitfinex-derivatives","ETHF0:USTF0",1729090167823,0.38328,2609.2,2609.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729090168427,3.2078,2609.7,2608.7,4.16616]
["bitfinex-derivatives","ETHF0:USTF0",1729090168725,3.2078,2609.7,2608.5,4.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729090168726,0.3832,2609.8,2609.1,0.95823]
["bitfinex-derivatives","ETHF0:USTF0",1729090169030,0.3832,2609.7,2609.5,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729090169431,3.2078,2610.0,2609.2,2.1968]
["bitfinex-derivatives","ETHF0:USTF0",1729090169729,4.98567,2610.4,2609.3,4.16595]
["bitfinex-derivatives","ETHF0:USTF0",1729090169927,4.98567,2610.4,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090170128,4.98567,2610.4,2609.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729090170129,0.38318,2609.9,2609.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729090170530,0.95781,2610.3,2609.3,4.16594]
["bitfinex-derivatives","ETHF0:USTF0",1729090170731,0.38318,2609.9,2609.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729090170926,4.98567,2610.4,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090171233,3.2078,2610.1,2610.0,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729090171527,3.2078,2610.9,2610.0,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729090171731,0.38307,2610.6,2610.0,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729090172034,0.38308,2610.6,2610.4,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729090172235,0.38306,2610.7,2610.5,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729090172436,3.8304,2610.8,2610.1,0.95786]
["bitfinex-derivatives","ETHF0:USTF0",1729090172728,0.38306,2610.7,2610.6,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729090173233,0.38313,2610.2,2610.1,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729090173427,0.38312,2610.3,2610.2,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729090173629,0.95764,2610.7,2610.0,2.2762]
["bitfinex-derivatives","ETHF0:USTF0",1729090173938,0.38313,2610.2,2610.1,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729090174121,0.38313,2610.2,2610.0,2.65935]
["bitfinex-derivatives","ETHF0:USTF0",1729090174326,0.38313,2610.2,2610.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729090174523,3.2078,2610.5,2610.0,2.2762]
["bitfinex-derivatives","ETHF0:USTF0",1729090174524,0.3831,2610.4,2610.3,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729090174829,0.95764,2610.7,2610.2,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729090175028,0.38311,2610.4,2610.2,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729090175226,0.95764,2610.7,2610.2,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729090175625,0.38309,2610.5,2610.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729090175825,0.38309,2610.5,2610.0,2.2762]
["bitfinex-derivatives","ETHF0:USTF0",1729090175826,0.38311,2610.4,2610.2,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729090176032,3.2078,2610.8,2610.0,2.2762]
["bitfinex-derivatives","ETHF0:USTF0",1729090176232,0.38306,2610.7,2610.6,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729090176530,0.38306,2610.7,2610.1,0.95786]
["bitfinex-derivatives","ETHF0:USTF0",1729090176737,3.2078,2610.8,2610.1,4.16566]
["bitfinex-derivatives","ETHF0:USTF0",1729090177029,3.2078,2610.8,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090177234,3.2078,2610.8,2610.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729090177235,0.3831,2610.4,2610.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729090177426,0.38312,2610.3,2610.2,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729090177826,0.38311,2610.4,2610.3,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729090178038,0.38311,2610.4,2610.2,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729090178334,0.38311,2610.4,2610.2,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729090178523,4.16542,2610.8,2610.2,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729090178724,0.38311,2610.4,2610.2,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729090178929,0.38313,2610.2,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090179136,0.38321,2609.7,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729090179433,0.38319,2609.8,2609.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729090179625,0.38321,2609.7,2609.5,5.5206]
["bitfinex-derivatives","ETHF0:USTF0",1729090179822,5.14133759,2610.5,2609.5,5.5206]
["bitfinex-derivatives","ETHF0:USTF0",1729090180025,0.95775,2610.4,2609.5,5.5206]
["bitfinex-derivatives","ETHF0:USTF0",1729090180223,0.95775,2610.4,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729090180224,0.38319,2609.8,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729090180433,4.16562,2610.2,2609.5,5.90382]
["bitfinex-derivatives","ETHF0:USTF0",1729090180434,0.95786,2610.1,2609.5,5.90382]
["bitfinex-derivatives","ETHF0:USTF0",1729090180630,0.95786,2610.1,2609.5,5.5206]
["bitfinex-derivatives","ETHF0:USTF0",1729090180827,0.38321,2609.6,2609.5,5.5206]
["bitfinex-derivatives","ETHF0:USTF0",1729090181236,0.38321,2609.6,2609.1,2.2371]
["bitfinex-derivatives","ETHF0:USTF0",1729090181237,0.38326,2609.3,2609.1,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729090181443,0.38329,2609.1,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090181736,41.77579759,2609.9,2609.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090181737,0.38322,2609.6,2609.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090181928,41.75795,2609.9,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090182128,0.38325,2609.4,2609.2,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729090182327,41.75795,2609.9,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090182533,0.38325,2609.4,2609.2,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729090182733,41.75795,2609.9,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090182734,0.38323,2609.5,2609.3,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729090183131,0.38323,2609.6,2609.3,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729090183332,0.38324,2609.5,2609.3,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729090183731,0.38324,2609.5,2609.4,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729090184026,3.2078,2609.7,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090184238,0.38323,2609.5,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090184429,0.38324,2609.4,2609.3,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729090184639,0.38324,2609.4,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090184839,3.2078,2609.7,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090185433,0.38326,2609.3,2609.1,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729090185639,0.38325,2609.4,2609.2,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729090185939,0.38327,2609.3,2609.1,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729090186240,0.38325,2609.4,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090186538,3.2078,2609.7,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090186941,0.95798,2609.8,2608.7,6.6855]
["bitfinex-derivatives","ETHF0:USTF0",1729090186942,0.38333,2608.9,2608.7,2.64884]
["bitfinex-derivatives","ETHF0:USTF0",1729090187139,4.16592,2609.4,2608.7,2.2655]
["bitfinex-derivatives","ETHF0:USTF0",1729090187329,0.38331,2609.0,2608.8,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729090187735,0.95815,2609.3,2608.7,2.2655]
["bitfinex-derivatives","ETHF0:USTF0",1729090187933,4.16592,2609.4,2608.7,2.2655]
["bitfinex-derivatives","ETHF0:USTF0",1729090188137,3.59105,2609.4,2609.2,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729090188447,2.1301,2609.6,2609.4,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729090188448,0.38323,2609.6,2609.4,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729090188630,0.38323,2609.6,2609.4,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729090188940,3.2078,2609.8,2609.1,0.95823]
["bitfinex-derivatives","ETHF0:USTF0",1729090189131,3.2078,2609.8,2609.4,0.48307324]
["bitfinex-derivatives","ETHF0:USTF0",1729090189332,3.2078,2609.8,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729090189333,0.38321,2609.7,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729090189832,3.2078,2609.8,2609.5,2.3017]
["bitfinex-derivatives","ETHF0:USTF0",1729090190129,3.591,2609.8,2609.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729090190634,3.2078,2609.8,2609.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729090190834,3.59099,2609.8,2609.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729090191232,3.59099,2609.8,2609.7,0.86627324]
["bitfinex-derivatives","ETHF0:USTF0",1729090191742,0.38319,2609.8,2609.7,0.86627324]
["bitfinex-derivatives","ETHF0:USTF0",1729090192034,3.2078,2610.1,2609.7,0.48307324]
["bitfinex-derivatives","ETHF0:USTF0",1729090192236,0.38316,2610.0,2609.9,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729090192438,0.38316,2610.0,2609.9,0.86623324]
["bitfinex-derivatives","ETHF0:USTF0",1729090192633,0.38316,2610.1,2610.0,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729090192940,0.38316,2610.0,2609.9,0.86622324]
["bitfinex-derivatives","ETHF0:USTF0",1729090193434,0.9578,2610.3,2609.9,0.48307324]
["bitfinex-derivatives","ETHF0:USTF0",1729090193435,40.8,2610.3,2609.9,0.48307324]
["bitfinex-derivatives","ETHF0:USTF0",1729090193643,0.38315,2610.1,2610.0,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729090194143,0.38314,2610.2,2610.1,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729090194336,0.38314,2610.2,2610.1,0.86620324]
["bitfinex-derivatives","ETHF0:USTF0",1729090194534,0.38312,2610.3,2610.2,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729090195236,3.2078,2610.4,2610.1,0.48307324]
["bitfinex-derivatives","ETHF0:USTF0",1729090195438,3.2078,2610.4,2610.2,0.48307324]
["bitfinex-derivatives","ETHF0:USTF0",1729090195439,4.21431,2610.3,2610.2,0.48307324]
["bitfinex-derivatives","ETHF0:USTF0",1729090195633,1.37812389,2610.3,2610.2,0.48307324]
["bitfinex-derivatives","ETHF0:USTF0",1729090195833,11.20932389,2610.3,2610.2,0.48307324]
["bitfinex-derivatives","ETHF0:USTF0",1729090196436,11.20926733,2610.3,2610.2,0.48307324]
["bitfinex-derivatives","ETHF0:USTF0",1729090196631,5.20926733,2610.3,2610.2,0.48307324]
["bitfinex-derivatives","ETHF0:USTF0",1729090196835,10.21431,2610.3,2610.2,0.48307324]
["bitfinex-derivatives","ETHF0:USTF0",1729090197039,11.70683083,2610.3,2610.2,0.48307324]
["bitfinex-derivatives","ETHF0:USTF0",1729090197442,10.21431,2610.3,2610.2,0.48307324]
["bitfinex-derivatives","ETHF0:USTF0",1729090197745,11.7075837,2610.3,2610.2,0.48307324]
["bitfinex-derivatives","ETHF0:USTF0",1729090198339,10.21431,2610.3,2610.2,0.48307324]
["bitfinex-derivatives","ETHF0:USTF0",1729090198542,12.20433778,2610.3,2610.2,0.48307324]
["bitfinex-derivatives","ETHF0:USTF0",1729090199036,6.20433778,2610.3,2610.2,0.48307324]
["bitfinex-derivatives","ETHF0:USTF0",1729090199239,10.21431,2610.3,2610.2,0.48307324]
["bitfinex-derivatives","ETHF0:USTF0",1729090199448,11.70848868,2610.3,2610.2,0.48307324]
["bitfinex-derivatives","ETHF0:USTF0",1729090199740,10.21431,2610.3,2610.2,0.48307324]
["bitfinex-derivatives","ETHF0:USTF0",1729090200042,0.38311,2610.3,2610.2,0.48307324]
["bitfinex-derivatives","ETHF0:USTF0",1729090200245,5.70853672,2610.3,2610.2,0.48307324]
["bitfinex-derivatives","ETHF0:USTF0",1729090201146,5.70880699,2610.3,2610.2,0.86620324]
["bitfinex-derivatives","ETHF0:USTF0",1729090201447,1.37964862,2610.3,2610.2,0.86620324]
["bitfinex-derivatives","ETHF0:USTF0",1729090201660,0.99653862,2610.3,2610.2,0.86620324]
["bitfinex-derivatives","ETHF0:USTF0",1729090201844,1.37964862,2610.3,2610.2,0.86620324]
["bitfinex-derivatives","ETHF0:USTF0",1729090202343,1.37964862,2610.3,2610.2,0.48307324]
["bitfinex-derivatives","ETHF0:USTF0",1729090202344,4.21431,2610.3,2610.2,0.48307324]
["bitfinex-derivatives","ETHF0:USTF0",1729090202543,5.70880699,2610.3,2610.2,0.48307324]
["bitfinex-derivatives","ETHF0:USTF0",1729090203446,12.20433778,2610.3,2610.2,0.48307324]
["bitfinex-derivatives","ETHF0:USTF0",1729090203641,10.21431,2610.3,2610.2,0.48307324]
["bitfinex-derivatives","ETHF0:USTF0",1729090204435,0.38311,2610.3,2610.2,0.48307324]
["bitfinex-derivatives","ETHF0:USTF0",1729090204642,0.38311,2610.3,2610.2,0.86620324]
["bitfinex-derivatives","ETHF0:USTF0",1729090204848,1.87830066,2610.3,2610.2,0.48307324]
["bitfinex-derivatives","ETHF0:USTF0",1729090205151,0.38311,2610.3,2610.2,0.48307324]
["bitfinex-derivatives","ETHF0:USTF0",1729090205347,1.87845694,2610.3,2610.2,0.48307324]
["bitfinex-derivatives","ETHF0:USTF0",1729090205848,0.99691882,2610.3,2610.2,0.48307324]
["bitfinex-derivatives","ETHF0:USTF0",1729090206049,0.99691882,2610.6,2610.2,0.48307324]
["bitfinex-derivatives","ETHF0:USTF0",1729090206353,3.2078,2610.7,2610.6,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729090206951,3.59085,2610.7,2610.6,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729090207247,3.2078,2610.7,2610.6,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729090207546,0.99691882,2610.9,2610.6,3.69087324]
["bitfinex-derivatives","ETHF0:USTF0",1729090207748,0.38305,2610.8,2610.7,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729090208254,0.99691882,2611.0,2610.6,0.48307324]
["bitfinex-derivatives","ETHF0:USTF0",1729090208452,0.38303,2610.9,2610.8,0.86610324]
["bitfinex-derivatives","ETHF0:USTF0",1729090208745,0.38303,2610.9,2610.8,0.48307324]
["bitfinex-derivatives","ETHF0:USTF0",1729090208964,0.99691882,2611.1,2610.8,0.48307324]
["bitfinex-derivatives","ETHF0:USTF0",1729090208965,0.99691882,2611.0,2610.8,0.48307324]
["bitfinex-derivatives","ETHF0:USTF0",1729090209163,0.99691882,2611.1,2611.0,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729090209354,1.49537823,2611.4,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090209652,1.49537823,2611.7,2611.6,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729090209847,0.38291,2611.7,2611.2,0.95746]
["bitfinex-derivatives","ETHF0:USTF0",1729090210047,0.38291,2611.7,2611.6,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729090210555,0.38291,2611.7,2611.6,0.48307324]
["bitfinex-derivatives","ETHF0:USTF0",1729090211051,0.38291,2611.7,2611.6,0.86599324]
["bitfinex-derivatives","ETHF0:USTF0",1729090211246,1.49537823,2612.1,2611.6,7.44035324]
["bitfinex-derivatives","ETHF0:USTF0",1729090211445,4.70317823,2612.4,2611.8,0.95724]
["bitfinex-derivatives","ETHF0:USTF0",1729090211644,0.38283,2612.3,2612.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729090211860,7.0358,2612.4,2612.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729090212149,1.49537823,2612.7,2612.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1729090212355,0.3828,2612.5,2612.2,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729090212652,3.2078,2612.8,2612.2,2.1844]
["bitfinex-derivatives","ETHF0:USTF0",1729090212855,3.2078,2612.8,2612.3,0.48307324]
["bitfinex-derivatives","ETHF0:USTF0",1729090213057,3.2078,2612.8,2612.7,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729090213358,5.65981823,2613.5,2612.8,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729090213558,5.65981823,2613.5,2612.4,7.6732]
["bitfinex-derivatives","ETHF0:USTF0",1729090213559,0.38272,2613.0,2612.9,2.1379]
["bitfinex-derivatives","ETHF0:USTF0",1729090213741,3.2078,2613.2,2612.9,2.62097324]
["bitfinex-derivatives","ETHF0:USTF0",1729090214056,3.2078,2613.6,2612.9,2.62097324]
["bitfinex-derivatives","ETHF0:USTF0",1729090214247,0.38265,2613.5,2613.1,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729090214550,40.8,2613.8,2612.9,7.04097324]
["bitfinex-derivatives","ETHF0:USTF0",1729090214747,0.38266,2613.4,2613.3,0.48307324]
["bitfinex-derivatives","ETHF0:USTF0",1729090214942,3.2078,2613.6,2613.3,0.48307324]
["bitfinex-derivatives","ETHF0:USTF0",1729090215142,40.8,2613.8,2613.3,0.48307324]
["bitfinex-derivatives","ETHF0:USTF0",1729090215346,0.38266,2613.4,2613.3,0.48307324]
["bitfinex-derivatives","ETHF0:USTF0",1729090215844,4.20906,2613.4,2613.3,0.48307324]
["bitfinex-derivatives","ETHF0:USTF0",1729090216647,0.38266,2613.4,2613.3,0.48307324]
["bitfinex-derivatives","ETHF0:USTF0",1729090218155,4.20906,2613.4,2613.3,0.48307324]
["bitfinex-derivatives","ETHF0:USTF0",1729090218460,10.20906,2613.4,2613.3,0.48307324]
["bitfinex-derivatives","ETHF0:USTF0",1729090218846,9.8264,2613.4,2612.4,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1729090219053,3.2078,2613.2,2612.4,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1729090219257,0.38275,2612.8,2612.4,2.51339]
["bitfinex-derivatives","ETHF0:USTF0",1729090219449,0.38279,2612.5,2612.4,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1729090219751,0.38282,2612.3,2612.2,2.2493]
["bitfinex-derivatives","ETHF0:USTF0",1729090220853,0.38281999,2612.3,2612.2,2.2493]
["bitfinex-derivatives","ETHF0:USTF0",1729090222346,4.16473,2612.7,2612.2,2.2493]
["bitfinex-derivatives","ETHF0:USTF0",1729090222547,3.2078,2612.7,2612.2,2.2493]
["bitfinex-derivatives","ETHF0:USTF0",1729090223053,0.38279,2612.6,2612.3,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729090223261,0.38281,2612.4,2612.2,2.63212]
["bitfinex-derivatives","ETHF0:USTF0",1729090223459,3.2078,2612.7,2612.2,2.2493]
["bitfinex-derivatives","ETHF0:USTF0",1729090223758,3.2078,2612.7,2612.2,10.4973]
["bitfinex-derivatives","ETHF0:USTF0",1729090224053,40.8,2613.2,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729090224054,44.0078,2613.2,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729090224255,0.38272,2613.0,2612.8,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729090224452,0.38272,2613.0,2612.9,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1729090224647,44.0078,2613.2,2612.9,6.1498]
["bitfinex-derivatives","ETHF0:USTF0",1729090224648,3.2078,2613.2,2612.9,6.1498]
["bitfinex-derivatives","ETHF0:USTF0",1729090224956,0.95651,2613.8,2613.0,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1729090225158,40.8,2613.8,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090225352,3.2078,2613.9,2613.1,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729090225553,3.2078,2613.9,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090225761,3.2078,2613.9,2613.2,2.2243]
["bitfinex-derivatives","ETHF0:USTF0",1729090226462,0.38262,2613.7,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729090226762,0.38262,2613.7,2613.2,2.2243]
["bitfinex-derivatives","ETHF0:USTF0",1729090226763,40.8,2614.1,2613.6,2.1908]
["bitfinex-derivatives","ETHF0:USTF0",1729090226965,0.3826,2613.8,2613.7,2.56411]
["bitfinex-derivatives","ETHF0:USTF0",1729090227161,0.95636,2614.2,2613.7,2.1815]
["bitfinex-derivatives","ETHF0:USTF0",1729090227457,0.3826,2613.8,2613.7,2.1815]
["bitfinex-derivatives","ETHF0:USTF0",1729090227766,0.38267,2613.4,2613.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729090227963,0.38267,2613.3,2613.2,2.1908]
["bitfinex-derivatives","ETHF0:USTF0",1729090228153,3.2078,2613.4,2612.8,2.56424]
["bitfinex-derivatives","ETHF0:USTF0",1729090228354,0.3827,2613.2,2612.8,2.1815]
["bitfinex-derivatives","ETHF0:USTF0",1729090228561,0.38268,2613.3,2613.1,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729090228756,3.2078,2613.7,2612.8,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1729090229064,0.38273,2613.0,2612.8,4.85774]
["bitfinex-derivatives","ETHF0:USTF0",1729090229563,0.38276,2612.7,2612.6,2.1908]
["bitfinex-derivatives","ETHF0:USTF0",1729090230067,0.38275,2612.8,2612.6,2.1908]
["bitfinex-derivatives","ETHF0:USTF0",1729090230252,0.95668,2613.4,2612.7,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1729090230253,0.38274,2612.9,2612.7,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1729090230560,4.16448,2613.4,2612.6,2.1908]
["bitfinex-derivatives","ETHF0:USTF0",1729090230753,4.16448,2613.4,2612.7,0.95691]
["bitfinex-derivatives","ETHF0:USTF0",1729090230754,3.2078,2613.4,2612.7,0.95691]
["bitfinex-derivatives","ETHF0:USTF0",1729090230957,3.2078,2613.4,2613.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729090230958,0.38269,2613.3,2613.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729090231155,0.38269,2613.3,2612.7,0.95691]
["bitfinex-derivatives","ETHF0:USTF0",1729090231156,3.2078,2613.8,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729090231362,3.2078,2613.8,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090231562,7.6278,2613.7,2612.8,2.2554]
["bitfinex-derivatives","ETHF0:USTF0",1729090231756,0.95658,2613.6,2612.8,2.2554]
["bitfinex-derivatives","ETHF0:USTF0",1729090232159,3.2078,2613.7,2612.8,2.2554]
["bitfinex-derivatives","ETHF0:USTF0",1729090232361,3.2078,2613.7,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090232663,0.37304789,2614.2,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090232664,3.2078,2614.0,2613.2,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1729090232854,3.2078,2614.0,2613.6,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729090233055,3.2078,2614.0,2613.3,2.2138]
["bitfinex-derivatives","ETHF0:USTF0",1729090233056,3.2078,2614.0,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729090233362,3.2078,2614.0,2613.3,2.2138]
["bitfinex-derivatives","ETHF0:USTF0",1729090233564,0.38261,2613.8,2613.6,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729090233766,3.2078,2614.0,2613.6,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729090234069,0.38262,2613.7,2613.6,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729090234269,0.38261,2613.8,2613.6,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729090234470,3.2078,2614.0,2613.3,6.37827]
["bitfinex-derivatives","ETHF0:USTF0",1729090234770,3.2078,2614.0,2613.3,5.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729090234966,0.3826,2613.8,2613.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729090235159,3.2078,2614.0,2613.3,5.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729090235771,0.38262,2613.7,2613.5,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729090235967,0.38258,2613.9,2613.5,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729090236173,0.38266,2613.4,2613.3,5.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729090236368,0.38266,2613.4,2613.3,2.2138]
["bitfinex-derivatives","ETHF0:USTF0",1729090236671,0.38266,2613.4,2612.3,0.95703]
["bitfinex-derivatives","ETHF0:USTF0",1729090236672,0.38273,2612.9,2612.2,7.6178]
["bitfinex-derivatives","ETHF0:USTF0",1729090236869,0.38273,2612.9,2612.6,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1729090237065,0.38273,2612.9,2612.8,6.0826]
["bitfinex-derivatives","ETHF0:USTF0",1729090237363,0.38276,2612.7,2612.6,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1729090237561,0.95686,2612.9,2612.0,4.1948]
["bitfinex-derivatives","ETHF0:USTF0",1729090237773,3.2078,2612.6,2612.1,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1729090238167,3.2078,2612.6,2612.1,2.44324]
["bitfinex-derivatives","ETHF0:USTF0",1729090238366,0.38281,2612.4,2612.1,2.44324]
["bitfinex-derivatives","ETHF0:USTF0",1729090238570,0.38283,2612.2,2612.1,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1729090239480,0.95716,2612.1,2610.8,5.36759]
["bitfinex-derivatives","ETHF0:USTF0",1729090239782,0.38291,2611.7,2611.4,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729090239974,3.2078,2611.8,2611.1,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1729090240173,0.38292,2611.6,2611.4,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729090240380,3.2078,2611.8,2611.3,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729090240381,0.38294,2611.5,2611.3,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729090240578,0.3829,2611.8,2611.5,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729090240777,3.2078,2612.4,2611.3,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729090240977,3.2078,2612.4,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090241183,44.0078,2612.4,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090241387,0.38286,2612.1,2611.8,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729090241584,44.0078,2612.4,2611.5,0.95735]
["bitfinex-derivatives","ETHF0:USTF0",1729090241779,3.59062,2612.4,2611.8,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729090241979,0.95705,2612.3,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090242191,0.38291,2611.7,2611.5,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729090242485,0.38288,2611.9,2611.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729090242674,0.38288,2611.9,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090242675,3.2078,2612.0,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090242877,0.38288,2611.9,2611.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729090243185,3.2078,2612.4,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090243378,3.2078,2612.4,2611.6,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729090243578,0.38284,2612.2,2612.0,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729090243782,0.38285,2612.1,2611.9,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729090243989,0.38284,2612.2,2612.0,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729090244188,3.2078,2612.4,2611.5,0.95733]
["bitfinex-derivatives","ETHF0:USTF0",1729090244397,3.2078,2612.4,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090244586,3.2078,2612.4,2611.4,4.16517]
["bitfinex-derivatives","ETHF0:USTF0",1729090245096,0.38288,2611.9,2611.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729090245281,0.95705,2612.3,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090245480,0.38283,2612.3,2612.0,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729090245779,3.2078,2612.4,2611.9,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729090245780,0.38286,2612.1,2611.9,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729090245977,3.2078,2612.4,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090246175,3.2078,2612.4,2611.9,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729090246376,3.2078,2612.4,2611.4,4.16516]
["bitfinex-derivatives","ETHF0:USTF0",1729090246587,3.2078,2612.1,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090247078,0.3829,2611.8,2611.6,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729090247284,3.2078,2612.1,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090247584,0.38287,2612.0,2611.8,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729090247985,3.59065,2612.1,2611.9,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729090248385,3.2078,2612.1,2611.5,0.95735]
["bitfinex-derivatives","ETHF0:USTF0",1729090248589,0.38287,2612.0,2611.8,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729090248981,3.59066,2612.1,2611.9,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729090249188,0.38287,2612.0,2611.8,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729090249489,0.38285,2612.1,2611.9,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729090249689,0.38286,2612.0,2611.8,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729090249893,3.2078,2612.4,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090250087,3.2078,2612.4,2611.5,0.95735]
["bitfinex-derivatives","ETHF0:USTF0",1729090250289,3.2078,2612.4,2612.1,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729090250490,0.3829,2611.8,2611.6,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729090250693,0.38289,2611.9,2611.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729090251195,0.38287,2612.0,2611.8,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729090251492,0.38288,2612.0,2611.8,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729090252093,3.2078,2612.1,2611.3,2.0247]
["bitfinex-derivatives","ETHF0:USTF0",1729090252291,3.52,2612.7,2611.3,2.0247]
["bitfinex-derivatives","ETHF0:USTF0",1729090252292,0.38295,2611.4,2611.3,2.0247]
["bitfinex-derivatives","ETHF0:USTF0",1729090252589,3.2078,2611.5,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090252791,0.95738,2611.4,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090252989,0.38301,2611.1,2610.9,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729090253180,3.2078,2611.1,2610.4,7.20436571]
["bitfinex-derivatives","ETHF0:USTF0",1729090253385,4.16524,2611.3,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090253585,0.38308,2610.5,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090253784,0.38311,2610.3,2610.2,2.1619]
["bitfinex-derivatives","ETHF0:USTF0",1729090253992,3.2078,2610.5,2610.2,2.1619]
["bitfinex-derivatives","ETHF0:USTF0",1729090254291,4.16539,2610.9,2610.2,2.1619]
["bitfinex-derivatives","ETHF0:USTF0",1729090254494,3.2078,2610.9,2610.2,2.1619]
["bitfinex-derivatives","ETHF0:USTF0",1729090254693,4.44948,2611.2,2610.6,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729090254894,4.44948,2611.2,2610.9,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729090254895,2.44879,2611.2,2610.9,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729090255198,3.2078,2611.3,2611.2,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729090255402,3.2078,2611.3,2610.5,5.1966]
["bitfinex-derivatives","ETHF0:USTF0",1729090255690,3.2078,2611.3,2611.2,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729090256292,3.2078,2611.3,2611.2,4.21258]
["bitfinex-derivatives","ETHF0:USTF0",1729090256793,46.0736,2612.1,2611.2,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1729090257096,0.38289,2611.9,2611.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729090257396,3.2078,2612.1,2611.3,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1729090257591,3.59065,2612.1,2612.0,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729090257783,3.2078,2612.1,2612.0,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729090257991,3.2078,2612.1,2611.5,4.16515]
["bitfinex-derivatives","ETHF0:USTF0",1729090258297,3.2078,2612.1,2611.3,0.95741]
["bitfinex-derivatives","ETHF0:USTF0",1729090258492,3.2078,2612.1,2611.2,5.1966]
["bitfinex-derivatives","ETHF0:USTF0",1729090258493,3.59065,2612.1,2611.9,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729090258794,3.2078,2612.1,2612.0,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729090258991,3.59065,2612.1,2612.0,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729090259194,7.0366,2612.1,2611.7,2.1156]
["bitfinex-derivatives","ETHF0:USTF0",1729090259409,7.0366,2612.1,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090259410,3.2078,2612.1,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090259695,0.38288,2611.9,2611.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729090259896,3.2078,2612.1,2612.0,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729090260094,0.38288,2611.9,2611.8,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729090260390,3.2078,2612.1,2611.8,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729090260597,0.38287,2612.0,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090260795,3.2078,2612.3,2611.6,0.95731]
["bitfinex-derivatives","ETHF0:USTF0",1729090260997,3.2078,2612.3,2612.2,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729090261296,0.38279,2612.5,2611.8,0.95724]
["bitfinex-derivatives","ETHF0:USTF0",1729090261597,3.2078,2612.9,2612.4,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729090261793,3.59053,2612.9,2612.8,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729090262099,3.59054,2612.9,2612.7,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729090262299,3.59053,2612.9,2612.8,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729090262490,3.2078,2613.1,2612.4,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1729090262797,3.2078,2612.9,2612.8,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729090263004,3.2078,2612.9,2612.4,3.095]
["bitfinex-derivatives","ETHF0:USTF0",1729090263005,0.38276,2612.8,2612.4,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1729090263193,3.2078,2612.9,2612.8,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729090263503,3.59054,2612.9,2612.8,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729090263797,3.59054,2612.9,2612.4,3.095]
["bitfinex-derivatives","ETHF0:USTF0",1729090263798,0.38275,2612.8,2612.7,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729090264001,0.38285,2612.1,2612.0,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729090264188,1.91384,2612.7,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090264189,3.2078,2612.2,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090264387,3.2078,2612.2,2611.8,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729090264388,0.38288,2611.9,2611.8,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729090264585,0.38291,2611.7,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090264790,3.2078,2611.9,2611.5,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1729090264992,0.38292,2611.6,2611.5,2.1668]
["bitfinex-derivatives","ETHF0:USTF0",1729090265193,0.38294,2611.5,2611.4,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729090265586,3.2078,2611.9,2611.4,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1729090265796,3.2078,2611.9,2611.3,4.16522]
["bitfinex-derivatives","ETHF0:USTF0",1729090265988,0.38281,2612.4,2612.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729090266298,3.2078,2612.5,2611.9,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1729090266487,3.2078,2612.5,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729090266691,3.5906,2612.5,2612.3,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729090266898,3.5906,2612.5,2612.3,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729090267096,0.38282,2612.3,2612.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729090267299,3.2078,2612.9,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090267492,3.2078,2612.9,2612.1,0.95713]
["bitfinex-derivatives","ETHF0:USTF0",1729090267693,3.2078,2612.9,2611.9,4.0841]
["bitfinex-derivatives","ETHF0:USTF0",1729090267892,3.2078,2612.9,2612.3,0.95705]
["bitfinex-derivatives","ETHF0:USTF0",1729090268096,0.38281,2612.4,2612.0,0.95716]
["bitfinex-derivatives","ETHF0:USTF0",1729090268499,3.2078,2612.9,2611.9,7.2919]
["bitfinex-derivatives","ETHF0:USTF0",1729090268694,0.95691,2612.7,2611.9,7.2919]
["bitfinex-derivatives","ETHF0:USTF0",1729090268898,3.2078,2612.5,2611.9,5.1295]
["bitfinex-derivatives","ETHF0:USTF0",1729090269095,3.2078,2612.8,2611.9,6.08667]
["bitfinex-derivatives","ETHF0:USTF0",1729090269293,0.38282,2612.4,2612.3,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729090269696,3.2078,2613.2,2612.3,13.0358]
["bitfinex-derivatives","ETHF0:USTF0",1729090269996,0.38272,2613.0,2612.8,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729090270211,3.2078,2613.2,2612.7,1.8974]
["bitfinex-derivatives","ETHF0:USTF0",1729090270402,0.38273,2613.0,2612.8,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729090270696,0.38275,2612.8,2612.7,1.8974]
["bitfinex-derivatives","ETHF0:USTF0",1729090270898,0.38275,2612.8,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090270899,4.16469,2612.8,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090271092,3.2078,2612.8,2612.0,5.2299]
["bitfinex-derivatives","ETHF0:USTF0",1729090271296,5.65994823,2613.1,2612.0,5.2299]
["bitfinex-derivatives","ETHF0:USTF0",1729090271491,0.38276,2612.7,2612.3,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729090271702,0.38278,2612.6,2612.4,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729090272099,3.2078,2612.6,2612.5,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729090272604,3.2078,2612.6,2612.5,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729090272900,3.2078,2613.0,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729090273094,3.2078,2613.0,2612.4,0.95699]
["bitfinex-derivatives","ETHF0:USTF0",1729090273607,0.38274,2612.9,2612.8,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729090273810,4.78403,2612.9,2612.1,1.8568]
["bitfinex-derivatives","ETHF0:USTF0",1729090274107,0.95683,2612.9,2612.1,2.8139]
["bitfinex-derivatives","ETHF0:USTF0",1729090274402,3.2078,2612.7,2612.1,1.8568]
["bitfinex-derivatives","ETHF0:USTF0",1729090274907,0.38281,2612.4,2612.1,1.8568]
["bitfinex-derivatives","ETHF0:USTF0",1729090275103,0.38285,2612.1,2612.0,5.61276]
["bitfinex-derivatives","ETHF0:USTF0",1729090275407,4.16472,2612.7,2612.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729090275600,4.16472,2612.7,2612.0,2.40496]
["bitfinex-derivatives","ETHF0:USTF0",1729090275807,0.38285,2612.1,2612.0,2.0221]
["bitfinex-derivatives","ETHF0:USTF0",1729090276005,3.59061,2612.4,2612.0,2.0221]
["bitfinex-derivatives","ETHF0:USTF0",1729090276194,3.2078,2612.7,2612.5,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729090276401,0.38278,2612.6,2612.1,1.33998]
["bitfinex-derivatives","ETHF0:USTF0",1729090276603,3.2078,2612.7,2612.2,0.95709]
["bitfinex-derivatives","ETHF0:USTF0",1729090276907,3.2078,2613.0,2612.3,0.95704]
["bitfinex-derivatives","ETHF0:USTF0",1729090277208,3.2078,2613.0,2612.5,0.95697]
["bitfinex-derivatives","ETHF0:USTF0",1729090277513,0.38273,2612.9,2612.8,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729090277799,0.38275,2612.8,2612.7,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729090278010,0.38274,2612.9,2612.7,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729090278200,3.2078,2613.0,2612.4,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1729090278402,0.38279,2612.5,2612.4,2.3068]
["bitfinex-derivatives","ETHF0:USTF0",1729090278700,3.2078,2612.7,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090278904,0.38282,2612.3,2612.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729090279200,3.2078,2612.7,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090279404,0.3828,2612.5,2612.3,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729090279603,3.2078,2612.7,2612.3,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729090279604,0.3828,2612.4,2612.3,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729090279904,3.2078,2612.7,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090280105,3.2078,2612.7,2612.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729090280106,0.38282,2612.3,2612.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729090280309,3.2078,2612.7,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090280502,4.70191175,2613.0,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090280697,3.2078,2613.0,2612.5,2.0135]
["bitfinex-derivatives","ETHF0:USTF0",1729090280904,3.2078,2613.0,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729090281405,3.59053,2613.0,2612.8,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729090281599,3.2078,2613.0,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729090281808,3.59052,2613.0,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729090282006,0.38275,2612.8,2612.7,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1729090282209,2.45094175,2612.9,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090282405,0.38276,2612.7,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729090282607,0.38281,2612.4,2612.3,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729090282804,0.95692,2612.7,2612.0,7.1343]
["bitfinex-derivatives","ETHF0:USTF0",1729090283106,0.38281,2612.4,2612.3,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729090283311,4.70191175,2612.7,2612.0,8.09145]
["bitfinex-derivatives","ETHF0:USTF0",1729090283511,0.38281,2612.4,2612.3,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729090283905,0.38281,2612.4,2612.3,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729090284106,1.49411175,2612.6,2612.0,7.1343]
["bitfinex-derivatives","ETHF0:USTF0",1729090284307,1.49411175,2612.6,2612.3,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729090284502,1.49411175,2612.6,2612.4,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729090284503,0.38279,2612.5,2612.4,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729090284909,1.49411175,2612.6,2612.1,0.95713]
["bitfinex-derivatives","ETHF0:USTF0",1729090285309,3.59056,2612.7,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729090285511,3.2078,2612.7,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729090285814,3.2078,2612.7,2612.3,0.95705]
["bitfinex-derivatives","ETHF0:USTF0",1729090286016,3.2078,2612.7,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729090286517,3.2078,2612.7,2612.3,0.95705]
["bitfinex-derivatives","ETHF0:USTF0",1729090286816,3.2078,2612.7,2612.0,7.1343]
["bitfinex-derivatives","ETHF0:USTF0",1729090286817,3.2078,2612.7,2612.0,8.09146]
["bitfinex-derivatives","ETHF0:USTF0",1729090287011,0.38278,2612.6,2612.5,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729090287210,5.08468175,2612.7,2612.3,0.95705]
["bitfinex-derivatives","ETHF0:USTF0",1729090287403,4.70191175,2612.7,2612.0,8.09145]
["bitfinex-derivatives","ETHF0:USTF0",1729090287602,1.49411175,2612.6,2612.0,7.1343]
["bitfinex-derivatives","ETHF0:USTF0",1729090287805,0.38282,2612.4,2612.3,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729090288009,1.49411175,2612.6,2612.0,7.1343]
["bitfinex-derivatives","ETHF0:USTF0",1729090288210,0.3828,2612.5,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729090288405,1.49411175,2612.6,2612.0,8.09146]
["bitfinex-derivatives","ETHF0:USTF0",1729090288712,0.38279,2612.5,2612.4,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729090289016,0.38279,2612.5,2612.1,0.95713]
["bitfinex-derivatives","ETHF0:USTF0",1729090289017,0.38278,2612.6,2612.5,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729090289207,0.3828,2612.5,2612.4,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729090289415,4.70191175,2612.7,2612.2,0.95709]
["bitfinex-derivatives","ETHF0:USTF0",1729090289613,5.08468175,2612.7,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729090290007,4.70191175,2612.7,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729090290207,7.035,2612.7,2612.0,7.1343]
["bitfinex-derivatives","ETHF0:USTF0",1729090290411,1.49637684,2612.5,2612.1,0.95712]
["bitfinex-derivatives","ETHF0:USTF0",1729090290615,1.49637684,2612.6,2612.5,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729090290913,0.38279,2612.5,2612.4,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729090291106,4.70417684,2612.7,2612.1,0.95712]
["bitfinex-derivatives","ETHF0:USTF0",1729090291307,0.38285,2612.1,2612.0,7.51715]
["bitfinex-derivatives","ETHF0:USTF0",1729090291514,0.38284,2612.2,2612.1,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729090291815,0.3828,2612.5,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729090292010,0.38282,2612.4,2612.3,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729090292216,0.3828,2612.5,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729090293011,4.70417684,2612.7,2612.1,0.95713]
["bitfinex-derivatives","ETHF0:USTF0",1729090293317,1.49637684,2612.8,2612.7,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729090293513,1.49637684,2612.9,2612.5,0.95697]
["bitfinex-derivatives","ETHF0:USTF0",1729090293816,5.08690684,2613.0,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729090294009,0.38275,2612.8,2612.7,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729090294615,5.66129097,2613.0,2612.6,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1729090294811,1.49669097,2612.8,2612.6,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1729090295007,4.70449097,2613.0,2612.6,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1729090295410,1.49669097,2612.9,2612.2,0.95709]
["bitfinex-derivatives","ETHF0:USTF0",1729090295617,0.3828,2612.5,2612.4,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729090296211,2.45357097,2612.8,2612.2,0.95709]
["bitfinex-derivatives","ETHF0:USTF0",1729090296412,5.66140097,2612.7,2612.1,1.8577]
["bitfinex-derivatives","ETHF0:USTF0",1729090296608,0.38283,2612.2,2612.1,1.8577]
["bitfinex-derivatives","ETHF0:USTF0",1729090296812,0.38283,2612.3,2612.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729090297021,2.45364097,2612.6,2612.1,1.8577]
["bitfinex-derivatives","ETHF0:USTF0",1729090297319,0.38283,2612.2,2612.1,2.24054]
["bitfinex-derivatives","ETHF0:USTF0",1729090297518,0.38283,2612.2,2612.1,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729090297519,0.38285,2612.2,2612.1,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729090297707,0.38281,2612.4,2612.3,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729090297909,1.49669097,2612.6,2612.0,5.1208]
["bitfinex-derivatives","ETHF0:USTF0",1729090298111,2.45364097,2612.6,2612.2,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729090298308,2.45364097,2612.6,2612.0,5.1208]
["bitfinex-derivatives","ETHF0:USTF0",1729090298517,2.45364097,2612.6,2612.2,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729090298518,0.38282,2612.3,2612.2,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729090298712,2.45364097,2612.6,2612.0,5.1208]
["bitfinex-derivatives","ETHF0:USTF0",1729090298908,0.38283,2612.3,2612.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729090299114,2.45364097,2612.6,2612.0,5.1208]
["bitfinex-derivatives","ETHF0:USTF0",1729090299527,1.49669097,2612.5,2612.0,5.1208]
["bitfinex-derivatives","ETHF0:USTF0",1729090299815,0.38282,2612.3,2612.2,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729090300220,0.38281,2612.4,2612.3,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729090300613,1.49669097,2612.5,2612.0,6.07796]
["bitfinex-derivatives","ETHF0:USTF0",1729090300816,0.38283,2612.3,2612.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729090301012,0.38285,2612.1,2612.0,5.1208]
["bitfinex-derivatives","ETHF0:USTF0",1729090301215,0.38285,2612.1,2611.7,1.8577]
["bitfinex-derivatives","ETHF0:USTF0",1729090301216,1.49669097,2612.1,2611.7,1.8577]
["bitfinex-derivatives","ETHF0:USTF0",1729090301411,1.99214901,2612.3,2611.4,1.9374]
["bitfinex-derivatives","ETHF0:USTF0",1729090301412,1.99214901,2611.8,2611.4,1.9374]
["bitfinex-derivatives","ETHF0:USTF0",1729090301614,1.99214901,2611.8,2611.4,2.32034]
["bitfinex-derivatives","ETHF0:USTF0",1729090301615,1.88158022,2611.6,2611.4,2.32034]
["bitfinex-derivatives","ETHF0:USTF0",1729090301816,0.38294,2611.5,2611.4,1.9374]
["bitfinex-derivatives","ETHF0:USTF0",1729090302015,0.38294,2611.5,2611.1,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1729090302016,1.49865022,2611.5,2611.1,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1729090302319,1.49848779,2611.4,2611.2,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729090302510,1.49848779,2611.4,2611.3,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729090302712,0.38296,2611.4,2611.2,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729090303017,0.38298,2611.2,2611.1,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1729090303224,1.49848779,2611.4,2611.1,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1729090303225,1.49848779,2611.3,2611.1,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1729090303520,1.49848779,2611.3,2611.2,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729090303718,1.49848779,2611.4,2611.2,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1729090303919,1.49848779,2611.4,2611.1,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1729090303920,1.49848779,2611.5,2611.4,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729090304110,1.49848779,2611.6,2611.1,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1729090304419,1.49765175,2611.6,2611.1,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1729090304620,1.49765175,2611.6,2611.5,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729090304919,1.49765175,2611.8,2611.7,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729090305220,1.49785485,2612.1,2612.0,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729090305422,2.49018626,2612.4,2612.0,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729090305423,1.49785485,2612.4,2612.0,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729090305723,1.99214901,2612.5,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729090305724,1.88064485,2612.5,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729090305924,1.49785485,2612.5,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729090306921,0.38281,2612.4,2612.2,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729090307128,1.49785788,2612.4,2612.3,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729090307928,1.88065788,2612.4,2612.3,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729090308131,1.49785788,2612.4,2612.3,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729090308917,1.49785788,2612.5,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729090309230,0.38281,2612.4,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090309433,1.49785788,2612.4,2612.3,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729090309731,1.49785788,2612.4,2612.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729090309931,0.38282,2612.3,2612.2,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729090310123,1.49785788,2612.4,2611.8,5.7472]
["bitfinex-derivatives","ETHF0:USTF0",1729090310436,1.49785788,2612.3,2611.8,5.7472]
["bitfinex-derivatives","ETHF0:USTF0",1729090310720,1.49785788,2612.3,2611.8,6.70443]
["bitfinex-derivatives","ETHF0:USTF0",1729090311120,1.49785788,2612.3,2612.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729090311326,1.88154398,2612.3,2612.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729090311527,0.38284,2612.2,2612.1,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729090311723,1.49872398,2612.3,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090311932,0.38286,2612.0,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090312423,1.49851234,2612.0,2611.9,3.59067]
["bitfinex-derivatives","ETHF0:USTF0",1729090312626,1.49851234,2612.1,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090312828,1.49851234,2612.2,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090313030,0.38281,2612.4,2612.3,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729090313232,0.38282,2612.3,2612.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729090313531,0.38281,2612.4,2612.3,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729090313734,3.2078,2612.6,2612.5,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729090313943,1.99841129,2612.6,2612.5,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729090314140,1.499004,2612.9,2612.5,13.99278]
["bitfinex-derivatives","ETHF0:USTF0",1729090314435,1.881724,2613.0,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729090314730,0.38274,2612.9,2612.6,1.8286]
["bitfinex-derivatives","ETHF0:USTF0",1729090314925,0.38276,2612.7,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090315131,0.38276,2612.7,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729090315531,0.38276,2612.7,2612.5,3.59058]
["bitfinex-derivatives","ETHF0:USTF0",1729090315727,0.38276,2612.7,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090315936,1.4989628,2612.8,2612.5,3.59058]
["bitfinex-derivatives","ETHF0:USTF0",1729090316132,0.38277,2612.7,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729090316427,0.38277,2612.7,2612.2,4.85337]
["bitfinex-derivatives","ETHF0:USTF0",1729090316428,1.4989628,2612.8,2612.2,3.8963]
["bitfinex-derivatives","ETHF0:USTF0",1729090316620,1.4989628,2612.6,2612.2,3.8963]
["bitfinex-derivatives","ETHF0:USTF0",1729090316826,1.4989628,2612.6,2612.2,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1729090316827,1.8817828,2612.3,2612.2,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1729090317227,1.8817828,2612.3,2611.8,5.0411]
["bitfinex-derivatives","ETHF0:USTF0",1729090317228,1.99841129,2612.4,2611.8,5.0411]
["bitfinex-derivatives","ETHF0:USTF0",1729090317435,1.88138621,2612.2,2611.9,1.9499]
["bitfinex-derivatives","ETHF0:USTF0",1729090317634,1.99841129,2612.3,2612.0,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729090317635,1.49854621,2612.1,2612.0,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729090317830,0.38285,2612.1,2612.0,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729090318024,0.38285,2612.1,2611.9,1.9499]
["bitfinex-derivatives","ETHF0:USTF0",1729090318025,0.38286,2612.0,2611.9,1.9499]
["bitfinex-derivatives","ETHF0:USTF0",1729090318229,1.88140621,2612.0,2611.9,1.9499]
["bitfinex-derivatives","ETHF0:USTF0",1729090318535,6.21007129,2612.0,2611.9,1.9499]
["bitfinex-derivatives","ETHF0:USTF0",1729090319038,1.99841129,2612.0,2611.9,1.9499]
["bitfinex-derivatives","ETHF0:USTF0",1729090319337,1.49843809,2612.0,2611.9,2.33278]
["bitfinex-derivatives","ETHF0:USTF0",1729090319837,1.49856203,2612.0,2611.9,2.33278]
["bitfinex-derivatives","ETHF0:USTF0",1729090320335,1.88141203,2612.1,2612.0,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729090320636,0.38285,2612.1,2612.0,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729090321029,0.38286,2612.0,2611.9,1.9499]
["bitfinex-derivatives","ETHF0:USTF0",1729090321238,1.99841129,2612.2,2611.4,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1729090321239,5.20621129,2612.1,2611.4,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1729090321427,5.20621129,2612.1,2611.8,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729090321428,1.49814517,2611.9,2611.8,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729090321635,1.49807374,2611.9,2611.8,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729090321825,4.70587374,2612.1,2612.0,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729090322235,1.49807374,2612.1,2612.0,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729090322434,1.49807374,2612.2,2612.1,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729090322627,1.49807374,2612.3,2612.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729090322828,1.49807374,2612.4,2612.3,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729090323029,1.99841129,2612.5,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729090323030,1.49807374,2612.5,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729090323232,4.70587374,2612.6,2612.5,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729090323432,5.20621129,2612.6,2612.2,1.9364]
["bitfinex-derivatives","ETHF0:USTF0",1729090323639,5.20621129,2612.6,2611.7,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729090323640,0.38287,2612.0,2611.7,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729090323843,1.49783073,2612.1,2611.6,6.1015]
["bitfinex-derivatives","ETHF0:USTF0",1729090324158,1.49783073,2612.0,2611.9,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729090324529,1.49783073,2612.0,2611.6,6.1015]
["bitfinex-derivatives","ETHF0:USTF0",1729090324530,1.49783073,2612.0,2611.6,5.1442]
["bitfinex-derivatives","ETHF0:USTF0",1729090324838,1.49783073,2612.0,2611.9,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729090326030,1.49783073,2612.0,2611.6,6.1015]
["bitfinex-derivatives","ETHF0:USTF0",1729090326231,1.49783073,2612.0,2611.9,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729090326426,1.88068073,2612.1,2611.7,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729090326634,1.49783073,2612.1,2612.0,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729090326831,2.38125129,2612.2,2612.1,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729090327040,0.38283,2612.2,2612.1,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729090327234,5.20621129,2612.3,2611.8,0.95723]
["bitfinex-derivatives","ETHF0:USTF0",1729090327438,1.49702726,2612.1,2611.8,0.95723]
["bitfinex-derivatives","ETHF0:USTF0",1729090327637,1.49702726,2612.1,2612.0,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729090328151,1.49702726,2612.2,2612.1,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729090328452,1.49702726,2612.2,2611.7,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729090328453,0.38289,2611.8,2611.7,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729090328735,7.6178,2612.3,2611.4,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729090328736,0.38294,2611.5,2611.4,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729090328941,0.38296,2611.4,2611.3,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729090329135,1.49651796,2611.5,2611.2,2.0113]
["bitfinex-derivatives","ETHF0:USTF0",1729090329531,0.99742169,2611.4,2611.3,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729090329739,0.99742169,2611.5,2611.2,2.0113]
["bitfinex-derivatives","ETHF0:USTF0",1729090329941,0.99742169,2611.5,2611.4,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729090330145,0.99742169,2611.6,2611.2,2.0113]
["bitfinex-derivatives","ETHF0:USTF0",1729090330543,1.38036169,2611.5,2611.2,2.0113]
["bitfinex-derivatives","ETHF0:USTF0",1729090330845,1.49651796,2611.3,2611.2,2.39427]
["bitfinex-derivatives","ETHF0:USTF0",1729090331037,1.49651796,2611.3,2610.8,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729090331038,0.38302,2611.0,2610.8,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729090331237,0.38303,2610.9,2610.7,2.39435]
["bitfinex-derivatives","ETHF0:USTF0",1729090331435,1.37951517,2611.0,2610.8,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729090331638,1.37950517,2611.0,2610.8,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729090331835,1.37950517,2611.0,2610.7,2.0113]
["bitfinex-derivatives","ETHF0:USTF0",1729090331836,0.99649517,2611.0,2610.7,2.0113]
["bitfinex-derivatives","ETHF0:USTF0",1729090332031,0.99649517,2610.9,2610.8,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729090332544,1.37951517,2611.0,2610.9,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729090332841,0.99649517,2611.0,2610.7,2.0113]
["bitfinex-derivatives","ETHF0:USTF0",1729090333047,0.99649517,2611.0,2610.9,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729090333237,4.20429517,2611.1,2611.0,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729090333546,3.2078,2611.1,2611.0,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729090333839,3.2078,2611.1,2610.7,2.0113]
["bitfinex-derivatives","ETHF0:USTF0",1729090334038,3.2078,2611.1,2611.0,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729090334436,3.2078,2611.1,2610.8,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729090334636,3.2078,2611.1,2610.7,2.0113]
["bitfinex-derivatives","ETHF0:USTF0",1729090334637,0.38304,2610.8,2610.7,2.39435]
["bitfinex-derivatives","ETHF0:USTF0",1729090334842,4.20429517,2611.1,2610.7,2.0113]
["bitfinex-derivatives","ETHF0:USTF0",1729090335045,0.99649517,2611.0,2610.7,2.0113]
["bitfinex-derivatives","ETHF0:USTF0",1729090335242,0.99649517,2611.0,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090335543,3.2078,2611.1,2610.9,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729090335742,3.2078,2611.1,2611.0,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729090336740,3.2078,2611.1,2610.9,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729090336942,0.38301,2611.0,2610.9,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729090337143,3.5908,2611.1,2610.9,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729090337351,0.38301,2611.0,2610.9,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729090337543,0.38301,2611.0,2610.5,4.16549]
["bitfinex-derivatives","ETHF0:USTF0",1729090337746,0.38306,2610.7,2610.5,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729090338044,3.59086,2610.7,2610.5,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729090338444,0.38308,2610.6,2610.4,4.27789]
["bitfinex-derivatives","ETHF0:USTF0",1729090338746,3.2078,2610.7,2610.5,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729090339045,3.2078,2610.7,2610.4,4.27789]
["bitfinex-derivatives","ETHF0:USTF0",1729090339247,0.38308,2610.6,2610.4,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1729090339435,3.2078,2610.7,2610.4,4.27788]
["bitfinex-derivatives","ETHF0:USTF0",1729090339642,0.38308,2610.5,2610.4,2.2969]
["bitfinex-derivatives","ETHF0:USTF0",1729090339838,0.38308,2610.5,2610.4,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1729090340445,4.16546,2610.7,2610.1,1.9561]
["bitfinex-derivatives","ETHF0:USTF0",1729090340642,3.2078,2610.7,2610.2,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729090340950,3.2078,2610.7,2610.1,1.9561]
["bitfinex-derivatives","ETHF0:USTF0",1729090341148,3.2078,2610.4,2610.1,2.33923]
["bitfinex-derivatives","ETHF0:USTF0",1729090341746,0.38313,2610.2,2610.1,2.33923]
["bitfinex-derivatives","ETHF0:USTF0",1729090341946,0.38313,2610.2,2610.1,1.9561]
["bitfinex-derivatives","ETHF0:USTF0",1729090342136,0.38314,2610.1,2610.0,1.9363]
["bitfinex-derivatives","ETHF0:USTF0",1729090342342,0.95779,2610.3,2609.7,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729090342544,4.1138,2610.4,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090342842,0.38314,2610.1,2610.0,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729090343039,4.1138,2610.4,2610.0,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729090343238,0.38312,2610.3,2610.2,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729090343441,3.5909,2610.4,2610.3,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729090343640,3.2078,2610.4,2610.3,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729090344041,3.59086,2610.7,2610.6,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729090344241,3.2078,2610.7,2610.2,0.95781]
["bitfinex-derivatives","ETHF0:USTF0",1729090344440,3.2078,2610.7,2610.6,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729090344835,3.59085,2610.7,2610.6,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729090345037,3.2078,2610.7,2610.6,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729090345639,3.2078,2611.3,2610.6,9.8304]
["bitfinex-derivatives","ETHF0:USTF0",1729090345843,3.2078,2611.3,2610.7,5.1925]
["bitfinex-derivatives","ETHF0:USTF0",1729090346047,0.383,2611.1,2611.0,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729090346443,3.2078,2611.3,2610.8,1.8196]
["bitfinex-derivatives","ETHF0:USTF0",1729090346845,0.38302,2610.9,2610.8,2.20264]
["bitfinex-derivatives","ETHF0:USTF0",1729090347357,0.38302,2611.0,2610.9,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729090347545,0.38302,2610.9,2610.8,2.20263]
["bitfinex-derivatives","ETHF0:USTF0",1729090348750,0.38305,2610.8,2610.3,0.95777]
["bitfinex-derivatives","ETHF0:USTF0",1729090349049,0.95751,2611.1,2610.4,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1729090349245,0.38313,2610.3,2610.2,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729090349449,0.38316,2610.0,2609.0,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729090349648,3.2078,2610.0,2609.3,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1729090349947,3.2078,2610.0,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090350439,3.2078,2610.0,2609.7,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729090350440,0.38319,2609.8,2609.7,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729090350642,3.2078,2610.0,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090350842,0.38319,2609.8,2609.7,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729090351144,3.2078,2610.0,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090351341,3.2078,2610.0,2609.5,4.16585]
["bitfinex-derivatives","ETHF0:USTF0",1729090351542,3.59097,2610.0,2609.9,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729090351953,0.38318,2609.9,2609.8,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729090352152,3.2078,2610.0,2609.9,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729090352545,3.59096,2610.0,2609.9,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729090352848,7.42216,2610.0,2609.9,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729090353149,0.38321,2609.7,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729090353547,0.38323,2609.6,2609.5,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729090353855,0.38321,2609.7,2609.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729090354057,3.832,2609.7,2609.3,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1729090354356,3.832,2609.7,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729090354357,0.38322,2609.7,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729090354549,4.16571,2610.0,2609.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729090354550,0.38319,2609.8,2609.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729090354951,4.21519,2609.8,2609.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729090355247,3.832,2609.8,2609.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729090355455,0.38318,2609.9,2609.8,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729090355647,3.832,2609.9,2609.4,0.95812]
["bitfinex-derivatives","ETHF0:USTF0",1729090355853,0.38319,2609.8,2609.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729090356350,3.2078,2610.0,2609.3,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1729090356554,0.38319,2609.8,2609.7,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729090356750,0.38321,2609.7,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729090357052,3.2078,2610.0,2609.3,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1729090357256,0.38322,2609.6,2609.5,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729090357456,0.38323,2609.6,2609.5,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729090357658,0.3832,2609.7,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729090357854,4.16571,2610.0,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729090357855,3.2078,2610.0,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729090358157,0.3832,2609.8,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729090358355,0.3832,2609.7,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729090359058,0.38319,2609.8,2609.7,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729090359257,3.2078,2610.0,2609.4,0.95812]
["bitfinex-derivatives","ETHF0:USTF0",1729090359451,0.3832,2609.8,2609.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729090359652,0.3832,2609.8,2609.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729090360148,0.38323,2609.6,2609.5,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729090360350,0.38324,2609.4,2609.3,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1729090360759,0.38321,2609.6,2609.5,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729090360946,3.2078,2609.8,2609.3,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1729090361458,4.16578,2609.8,2609.3,2.24045]
["bitfinex-derivatives","ETHF0:USTF0",1729090361654,4.16578,2609.8,2609.4,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729090361655,0.38324,2609.5,2609.4,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729090361849,0.38324,2609.5,2609.3,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1729090361850,3.2078,2609.8,2609.3,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1729090362556,0.38323,2609.5,2609.3,2.24045]
["bitfinex-derivatives","ETHF0:USTF0",1729090362757,0.38324,2609.4,2609.3,2.24046]
["bitfinex-derivatives","ETHF0:USTF0",1729090363062,0.38324,2609.4,2609.3,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1729090363257,0.38324,2609.4,2609.3,2.24046]
["bitfinex-derivatives","ETHF0:USTF0",1729090363455,3.2078,2609.8,2609.3,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1729090363655,0.38324,2609.4,2609.3,2.24045]
["bitfinex-derivatives","ETHF0:USTF0",1729090363960,0.95802,2609.7,2609.3,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1729090364160,0.38324,2609.4,2609.3,2.24045]
["bitfinex-derivatives","ETHF0:USTF0",1729090364463,0.38324,2609.4,2609.3,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1729090364860,0.38324,2609.4,2608.7,2.66387]
["bitfinex-derivatives","ETHF0:USTF0",1729090364861,17.4498,2609.4,2608.7,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1729090365068,1.6906,2609.9,2608.7,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1729090365069,0.38333,2608.8,2608.7,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1729090365261,0.38339,2608.5,2608.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729090365462,3.5912,2608.4,2608.2,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729090365758,3.2078,2608.7,2608.0,4.8272]
["bitfinex-derivatives","ETHF0:USTF0",1729090365960,0.38341,2608.3,2608.1,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729090366155,3.2078,2608.4,2608.0,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1729090366357,3.5912,2608.4,2608.3,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729090366555,3.2078,2608.4,2608.3,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729090367764,3.2078,2608.4,2608.0,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1729090367962,0.38341,2608.3,2608.2,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729090368166,3.2078,2608.4,2608.2,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729090368462,0.38341,2608.3,2608.1,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729090368666,0.38341,2608.3,2608.0,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1729090368862,0.38341,2608.3,2608.1,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729090369167,0.38341,2608.3,2608.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729090369666,0.38342,2608.3,2608.1,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729090370069,0.38341,2608.3,2608.2,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729090370564,0.38341,2608.3,2608.1,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729090370969,0.38341,2608.3,2608.0,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1729090371161,0.38341,2608.3,2608.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729090371675,3.2078,2608.4,2608.0,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1729090371860,0.38341,2608.3,2608.0,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1729090372062,3.2078,2608.4,2608.2,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729090372263,3.2078,2608.4,2608.3,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729090374872,3.2078,2608.7,2608.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729090375067,0.38332,2608.9,2608.8,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729090375563,0.3833,2609.1,2609.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729090375764,3.2078,2609.2,2608.6,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1729090375968,3.2078,2609.2,2608.8,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729090375969,0.38333,2608.9,2608.8,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729090376274,0.38331,2609.0,2608.9,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729090376570,0.3833,2609.1,2609.0,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729090377570,3.59108,2609.2,2609.1,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729090378069,3.2078,2609.2,2609.1,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729090378468,3.2078,2609.2,2608.7,2.68135]
["bitfinex-derivatives","ETHF0:USTF0",1729090378662,3.59108,2609.2,2609.1,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729090378972,0.38331,2609.0,2608.9,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729090379272,3.2078,2609.2,2609.1,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729090380271,0.38326,2609.3,2609.2,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729090380773,0.38328,2609.3,2609.2,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729090381577,3.2078,2609.5,2609.1,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729090381578,0.38329,2609.2,2609.1,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729090382267,0.38328,2609.2,2609.1,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729090382476,6.7978,2609.5,2609.0,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1729090382770,6.7978,2610.0,2609.8,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729090382968,6.7978,2610.0,2609.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729090382969,0.38321,2609.7,2609.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729090383174,0.38321,2609.7,2609.2,0.95819]
["bitfinex-derivatives","ETHF0:USTF0",1729090383175,0.38322,2609.6,2609.5,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729090383366,3.2078,2609.7,2609.4,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1729090383367,0.38323,2609.5,2609.4,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1729090383579,3.2078,2609.7,2609.4,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1729090383870,3.97323,2609.5,2609.4,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1729090384266,13.80523,2609.5,2609.4,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1729090384773,0.38329,2609.1,2608.6,0.95839]
["bitfinex-derivatives","ETHF0:USTF0",1729090384976,0.38328,2609.2,2609.1,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729090385172,0.38331,2609.0,2608.9,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729090385482,0.38328,2609.2,2609.1,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729090385675,3.59,2609.3,2608.8,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1729090385868,0.38329,2609.2,2609.1,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729090386374,0.3833,2609.1,2609.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729090387080,0.38328,2609.2,2609.1,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729090387469,3.2078,2609.4,2609.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729090387470,0.3833,2609.1,2609.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729090387667,0.38332,2608.9,2608.8,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1729090388074,4.21612,2608.9,2608.8,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1729090388384,0.38342,2608.2,2608.1,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1729090388575,4.42,2608.2,2607.9,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1729090388768,4.42,2608.0,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090388977,4.42,2608.0,2607.4,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729090388978,0.38351,2607.7,2607.4,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729090389273,3.2078,2607.8,2607.4,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729090389482,3.2078,2607.8,2607.2,4.2691]
["bitfinex-derivatives","ETHF0:USTF0",1729090389776,0.38353,2607.5,2607.3,1.51455]
["bitfinex-derivatives","ETHF0:USTF0",1729090390075,4.42,2607.7,2607.3,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1729090390281,0.38352,2607.6,2607.4,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729090390474,3.2078,2607.8,2607.3,1.51454]
["bitfinex-derivatives","ETHF0:USTF0",1729090390780,3.2078,2607.8,2607.3,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1729090390970,4.42,2607.7,2607.3,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1729090391284,4.80354,2607.4,2607.3,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1729090391472,8.63874,2607.4,2607.3,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1729090391779,14.63874,2607.4,2607.3,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1729090392078,3.2078,2607.5,2607.4,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729090393679,3.2078,2607.5,2607.3,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1729090393882,0.38354,2607.4,2607.3,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1729090394075,4.21874,2607.4,2607.3,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1729090394277,10.21874,2607.4,2607.3,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1729090395786,4.21874,2607.4,2607.3,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1729090395985,8.63874,2607.4,2607.3,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1729090396179,0.38359,2607.1,2607.0,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729090396373,4.42,2607.4,2607.0,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729090396578,4.42,2607.4,2606.8,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1729090396776,5.37895,2607.2,2606.7,3.59144]
["bitfinex-derivatives","ETHF0:USTF0",1729090397082,5.37895,2607.2,2606.8,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729090397083,3.59142,2606.9,2606.8,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729090397286,3.59142,2606.9,2606.5,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729090397584,3.59142,2606.9,2606.8,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729090397775,3.2078,2606.9,2606.8,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729090398380,3.59141,2606.9,2606.8,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729090398582,3.2078,2606.9,2606.4,4.2466]
["bitfinex-derivatives","ETHF0:USTF0",1729090398774,3.2078,2606.9,2606.8,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729090399683,3.2078,2607.4,2606.8,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729090399984,3.2078,2607.7,2607.6,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729090401279,0.38349,2607.7,2607.6,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729090401478,0.38349,2607.8,2607.4,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1729090401686,3.2078,2608.1,2607.4,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1729090401888,0.38341,2608.3,2608.2,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729090402184,3.2078,2608.4,2608.2,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729090402488,0.38342,2608.2,2608.1,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729090402688,3.2078,2608.4,2607.8,4.2962]
["bitfinex-derivatives","ETHF0:USTF0",1729090402987,3.2078,2608.4,2607.8,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1729090403184,0.38345,2608.0,2607.9,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729090404084,4.1663,2608.4,2608.3,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729090404085,3.5912,2608.4,2608.3,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729090404492,7.4248,2608.4,2608.3,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729090404788,8.61451912,2608.8,2608.0,0.95862]
["bitfinex-derivatives","ETHF0:USTF0",1729090404977,1.37005912,2608.8,2608.7,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729090405480,0.38336,2608.7,2608.2,0.95854]
["bitfinex-derivatives","ETHF0:USTF0",1729090405685,4.42,2608.7,2608.1,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1729090405884,0.3834,2608.4,2608.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729090406280,5.37839,2608.7,2608.1,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1729090406588,0.38342,2608.2,2608.1,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1729090406790,0.38344,2608.1,2608.0,3.59124]
["bitfinex-derivatives","ETHF0:USTF0",1729090407090,7.6278,2608.4,2607.8,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1729090407290,7.6278,2608.4,2608.0,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729090407291,0.38345,2608.1,2608.0,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729090407589,0.38344,2608.1,2608.0,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729090407781,3.2078,2608.4,2607.8,2.04709]
["bitfinex-derivatives","ETHF0:USTF0",1729090407993,3.2078,2608.4,2607.8,2.1845]
["bitfinex-derivatives","ETHF0:USTF0",1729090408188,0.38344,2608.1,2608.0,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729090409891,11.4622,2608.1,2607.8,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1729090410206,4.80346,2607.9,2607.8,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1729090410686,3.2078,2608.1,2607.8,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1729090410892,4.42,2608.4,2607.8,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1729090410893,0.38342,2608.2,2608.1,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729090411092,7.6278,2608.4,2608.1,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729090411389,0.38344,2608.1,2608.0,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729090411592,0.38342,2608.2,2608.1,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729090412490,0.38345,2608.1,2608.0,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729090412692,3.2078,2608.1,2607.8,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1729090412896,0.38346,2607.9,2607.8,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1729090413288,4.21786,2607.9,2607.8,1.47188]
["bitfinex-derivatives","ETHF0:USTF0",1729090413488,4.21786,2607.9,2607.8,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1729090413694,4.21786,2607.9,2607.8,1.47188]
["bitfinex-derivatives","ETHF0:USTF0",1729090413906,4.21786,2607.9,2607.8,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1729090414690,0.38346,2607.9,2607.8,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1729090415588,0.38346,2607.9,2607.8,1.47188]
["bitfinex-derivatives","ETHF0:USTF0",1729090416105,4.21786,2607.9,2607.8,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1729090416490,0.38346,2607.9,2607.8,1.47188]
["bitfinex-derivatives","ETHF0:USTF0",1729090416687,0.38345,2608.1,2608.0,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729090416997,0.38345,2608.1,2607.8,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1729090416998,7.6278,2608.1,2607.8,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1729090417201,0.38346,2607.9,2607.8,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1729090417995,0.38346,2608.0,2607.8,1.47188]
["bitfinex-derivatives","ETHF0:USTF0",1729090418298,0.38346,2608.0,2607.8,1.47187]
["bitfinex-derivatives","ETHF0:USTF0",1729090418491,3.59124,2608.1,2607.9,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729090418696,0.38344,2608.1,2607.9,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729090418998,0.38343,2608.2,2607.8,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1729090419300,7.6278,2608.4,2608.0,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729090419301,0.38344,2608.1,2608.0,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729090419805,7.6278,2608.4,2607.8,2.1555]
["bitfinex-derivatives","ETHF0:USTF0",1729090419991,0.38342,2608.2,2607.8,2.1555]
["bitfinex-derivatives","ETHF0:USTF0",1729090420191,3.2078,2608.4,2607.9,0.95867]
["bitfinex-derivatives","ETHF0:USTF0",1729090420389,3.2078,2608.4,2608.2,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729090420596,3.2078,2608.4,2607.8,3.11419]
["bitfinex-derivatives","ETHF0:USTF0",1729090420794,7.6278,2608.4,2607.8,2.1555]
["bitfinex-derivatives","ETHF0:USTF0",1729090420997,0.38346,2608.0,2607.9,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729090421294,0.38346,2607.9,2607.8,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1729090421501,8.63786,2607.9,2607.8,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1729090421691,8.63786,2607.9,2607.6,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1729090421692,14.2544,2607.9,2607.4,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729090421998,3.2078,2607.8,2607.4,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729090422301,0.38354,2607.4,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729090422497,3.2078,2607.8,2607.2,2.1966]
["bitfinex-derivatives","ETHF0:USTF0",1729090422700,0.38355,2607.3,2607.2,2.58017]
["bitfinex-derivatives","ETHF0:USTF0",1729090422901,3.2078,2607.5,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729090422902,0.38354,2607.4,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729090423107,3.2078,2607.5,2607.4,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729090423312,0.38355,2607.4,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729090423809,3.2078,2607.5,2607.2,2.58016]
["bitfinex-derivatives","ETHF0:USTF0",1729090423810,0.38355,2607.3,2607.2,2.58016]
["bitfinex-derivatives","ETHF0:USTF0",1729090424116,3.59133,2607.5,2607.4,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729090424306,7.42653,2607.5,2607.4,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729090424610,0.38355,2607.3,2607.2,2.54906]
["bitfinex-derivatives","ETHF0:USTF0",1729090424814,0.38355,2607.4,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729090425001,3.8352,2607.4,2607.2,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1729090425209,8.63875,2607.3,2607.2,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1729090425817,7.80875,2607.3,2607.2,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1729090426708,0.95896,2607.2,2606.5,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1729090426915,0.38363,2606.8,2606.7,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729090427108,3.59,2607.0,2606.6,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1729090427315,3.59,2607.0,2606.7,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729090427316,0.38364,2606.8,2606.7,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729090427614,3.59,2607.0,2606.6,1.52225]
["bitfinex-derivatives","ETHF0:USTF0",1729090427615,0.38364,2606.7,2606.6,1.52225]
["bitfinex-derivatives","ETHF0:USTF0",1729090427812,0.38364,2606.8,2606.7,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729090428018,3.59,2607.0,2606.6,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1729090428201,0.38361,2607.0,2606.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729090428402,4.21961,2607.0,2606.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729090428612,0.38361,2607.0,2606.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729090428810,3.2078,2607.1,2607.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729090429310,3.59,2607.4,2607.2,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729090429311,0.38355,2607.3,2607.2,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729090429615,3.59,2607.4,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729090429807,3.59,2607.6,2606.9,2.09982]
["bitfinex-derivatives","ETHF0:USTF0",1729090430009,0.38354,2607.4,2607.3,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729090430413,3.2078,2607.5,2606.9,2.09982]
["bitfinex-derivatives","ETHF0:USTF0",1729090430715,0.38354,2607.4,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729090432021,3.59133,2607.5,2607.4,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729090432511,3.2078,2607.5,2607.2,2.1587]
["bitfinex-derivatives","ETHF0:USTF0",1729090432712,0.38355,2607.4,2607.3,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729090433211,3.2078,2607.5,2607.2,2.1587]
["bitfinex-derivatives","ETHF0:USTF0",1729090433411,0.38353,2607.6,2607.5,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729090434208,0.38354,2607.5,2607.4,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729090434421,1.36997015,2607.6,2607.5,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729090434611,0.9901295,2607.7,2607.6,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729090434811,0.38349,2607.7,2607.6,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729090435614,0.38349,2607.8,2607.7,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729090436120,5.2080195,2607.8,2607.7,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729090436519,0.38351,2607.7,2607.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729090437617,0.9901295,2607.8,2607.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1729090437811,0.38348,2607.8,2607.7,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729090438113,0.9901295,2607.9,2607.5,2.06381]
["bitfinex-derivatives","ETHF0:USTF0",1729090438512,0.38349,2607.8,2607.7,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729090438709,0.9901295,2607.9,2607.8,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729090438918,0.9901295,2608.1,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090439110,0.9901295,2608.1,2608.0,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729090439320,1.37405591,2608.2,2608.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729090439512,1.37404591,2608.3,2608.2,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729090439911,0.38343,2608.2,2608.1,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729090440113,0.99063591,2608.3,2607.9,2.1557]
["bitfinex-derivatives","ETHF0:USTF0",1729090440728,1.37404591,2608.3,2608.2,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729090440918,0.38343,2608.2,2608.1,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729090441120,1.37406591,2608.2,2608.1,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729090441817,0.38345,2608.1,2608.0,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729090442524,1.37408591,2608.1,2608.0,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729090442721,0.99063591,2608.1,2608.0,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729090442923,1.37406591,2608.2,2608.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729090443223,4.19719873,2608.2,2607.9,2.1557]
["bitfinex-derivatives","ETHF0:USTF0",1729090443525,1.37284873,2608.1,2608.0,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729090444517,0.98939873,2608.1,2608.0,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729090444736,0.98939873,2608.2,2608.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729090445023,3.2078,2608.5,2607.9,3.11436]
["bitfinex-derivatives","ETHF0:USTF0",1729090445024,0.98939873,2608.6,2608.5,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729090445216,1.47967523,2608.7,2608.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729090445217,0.98939873,2608.7,2608.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729090445416,0.98939873,2608.8,2608.7,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729090445728,0.98939873,2608.9,2608.6,2.2545]
["bitfinex-derivatives","ETHF0:USTF0",1729090445928,0.98939873,2609.0,2608.7,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1729090446223,0.98939873,2609.1,2608.7,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1729090446411,0.98939873,2609.1,2609.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729090446619,1.86295523,2609.2,2609.1,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729090446620,1.37267873,2609.2,2609.1,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729090446925,0.98939873,2609.2,2608.7,5.21406]
["bitfinex-derivatives","ETHF0:USTF0",1729090447119,2.46907396,2609.5,2608.9,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1729090447314,0.98939873,2609.6,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090447523,0.38323,2609.5,2609.2,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1729090447717,0.98939873,2609.6,2609.4,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729090447718,1.37262873,2609.6,2609.4,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729090447921,0.98939873,2609.7,2609.4,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729090448218,0.98939873,2609.7,2609.3,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1729090448219,0.38324,2609.4,2609.3,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1729090448435,5.20463873,2609.4,2609.3,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1729090448616,0.38333,2608.9,2608.7,1.43123]
["bitfinex-derivatives","ETHF0:USTF0",1729090448820,0.38333,2608.9,2608.8,1.42243]
["bitfinex-derivatives","ETHF0:USTF0",1729090448821,0.38332,2608.9,2608.8,1.42243]
["bitfinex-derivatives","ETHF0:USTF0",1729090449021,0.38331,2609.0,2608.8,1.42243]
["bitfinex-derivatives","ETHF0:USTF0",1729090449216,0.3833,2609.0,2608.9,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729090450520,3.2078,2609.2,2608.9,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729090450715,3.2078,2609.2,2608.8,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1729090450716,0.38328,2609.2,2609.1,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729090450923,0.38326,2609.4,2609.2,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729090451220,4.19449401,2609.5,2609.4,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729090451221,3.2078,2609.5,2609.4,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729090451423,4.57768401,2609.8,2609.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729090451724,3.2078,2609.8,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090451928,0.38322,2609.6,2609.4,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729090452121,0.38321,2609.6,2609.5,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1729090452317,3.2078,2609.8,2609.5,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1729090452518,0.38321,2609.6,2609.5,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1729090453817,0.38321,2609.6,2609.5,1.44163]
["bitfinex-derivatives","ETHF0:USTF0",1729090454023,0.38321,2609.6,2609.5,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1729090454429,0.38321,2609.6,2609.5,1.44163]
["bitfinex-derivatives","ETHF0:USTF0",1729090454628,0.38321,2609.6,2609.5,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1729090455224,0.38321,2609.6,2609.5,1.44162]
["bitfinex-derivatives","ETHF0:USTF0",1729090455421,0.38321,2609.6,2609.5,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1729090456834,3.97321,2609.6,2609.5,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1729090457027,0.95808,2609.5,2608.6,4.2695]
["bitfinex-derivatives","ETHF0:USTF0",1729090457232,0.38331,2609.0,2608.9,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1729090457530,0.38331,2609.0,2608.9,1.41122]
["bitfinex-derivatives","ETHF0:USTF0",1729090457932,3.2078,2609.1,2608.9,1.41122]
["bitfinex-derivatives","ETHF0:USTF0",1729090457933,3.59109,2609.1,2609.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729090458326,3.59109,2609.1,2608.9,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1729090458522,0.3833,2609.0,2608.9,1.41121]
["bitfinex-derivatives","ETHF0:USTF0",1729090459037,0.3833,2609.0,2608.9,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729090459238,0.38329,2609.1,2609.0,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729090459533,0.38329,2609.1,2608.9,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1729090459534,0.3833,2609.0,2608.9,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1729090460430,0.38341,2608.3,2608.0,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729090460629,0.38344,2608.1,2608.0,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729090460828,0.38344,2608.1,2608.0,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729090461236,3.2078,2608.3,2607.9,2.2042]
["bitfinex-derivatives","ETHF0:USTF0",1729090461428,3.59122,2608.3,2608.1,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729090461627,3.59122,2608.3,2608.2,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729090461827,3.59122,2608.3,2607.9,2.2042]
["bitfinex-derivatives","ETHF0:USTF0",1729090461828,3.2078,2608.3,2608.0,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1729090462034,3.59121,2608.3,2608.2,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729090462630,0.38341,2608.3,2608.2,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729090462831,0.3834,2608.4,2608.2,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729090463038,44.0078,2608.6,2608.0,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1729090463332,44.0078,2608.6,2608.2,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729090463333,0.38341,2608.3,2608.2,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729090463738,0.3834,2608.4,2608.2,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729090463931,3.2078,2608.6,2608.5,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729090464230,1.94491401,2609.2,2608.8,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729090464231,3.2078,2608.9,2608.8,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729090464432,3.59108,2609.2,2609.0,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729090464632,0.38331,2609.0,2608.8,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729090464841,0.38334,2608.8,2608.6,3.2434]
["bitfinex-derivatives","ETHF0:USTF0",1729090465037,0.38335,2608.7,2608.6,3.2434]
["bitfinex-derivatives","ETHF0:USTF0",1729090465529,0.38335,2608.7,2608.6,2.1411]
["bitfinex-derivatives","ETHF0:USTF0",1729090465727,3.2078,2608.9,2608.6,2.1411]
["bitfinex-derivatives","ETHF0:USTF0",1729090465931,3.2078,2608.9,2608.8,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729090466236,3.2078,2608.9,2608.8,4.21613]
["bitfinex-derivatives","ETHF0:USTF0",1729090466428,3.59108,2609.2,2609.1,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729090466631,3.59108,2609.2,2608.6,6.68951]
["bitfinex-derivatives","ETHF0:USTF0",1729090466632,3.2078,2609.2,2608.6,6.68951]
["bitfinex-derivatives","ETHF0:USTF0",1729090466834,3.2078,2609.2,2608.6,3.09951]
["bitfinex-derivatives","ETHF0:USTF0",1729090467034,0.38329,2609.1,2609.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729090467231,3.2078,2609.2,2608.6,3.09951]
["bitfinex-derivatives","ETHF0:USTF0",1729090467431,0.38329,2609.1,2609.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729090468640,3.2078,2609.2,2608.6,3.09951]
["bitfinex-derivatives","ETHF0:USTF0",1729090468940,0.38329,2609.1,2609.0,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729090469137,0.38329,2609.1,2608.6,3.09951]
["bitfinex-derivatives","ETHF0:USTF0",1729090469337,0.38329,2609.1,2609.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729090470231,3.2078,2609.2,2609.1,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729090470427,3.59107,2609.2,2609.1,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729090470631,3.59108,2609.2,2609.1,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729090470935,3.2078,2609.2,2609.1,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729090471242,0.38325,2609.4,2609.3,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729090471440,0.38323,2609.5,2609.4,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729090471628,3.2078,2609.7,2609.2,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1729090471834,0.38321,2609.6,2609.5,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729090472136,0.38323,2609.5,2609.4,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729090472536,0.38326,2609.3,2609.2,2.55227]
["bitfinex-derivatives","ETHF0:USTF0",1729090472934,7.80606,2609.3,2609.2,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1729090473245,3.97326,2609.3,2609.2,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1729090473439,4.21606,2609.3,2609.2,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1729090474346,0.38326,2609.3,2609.2,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1729090474537,4.21606,2609.3,2609.2,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1729090474740,0.38326,2609.3,2609.2,1.44477]
["bitfinex-derivatives","ETHF0:USTF0",1729090475935,3.2078,2609.4,2609.3,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729090476435,0.38321,2609.7,2609.3,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1729090476640,0.38321,2609.7,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729090476837,0.38323,2609.5,2609.4,1.42973]
["bitfinex-derivatives","ETHF0:USTF0",1729090477041,0.38323,2609.5,2609.4,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1729090477237,0.38323,2609.5,2609.4,1.42974]
["bitfinex-derivatives","ETHF0:USTF0",1729090477737,7.75585,2609.6,2609.2,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1729090477941,3.59106,2609.3,2609.2,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1729090482847,3.59106,2609.3,2609.2,1.44477]
["bitfinex-derivatives","ETHF0:USTF0",1729090484737,3.59106,2609.3,2609.2,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1729090484942,4.57775401,2609.3,2609.2,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1729090485740,0.38333,2608.8,2608.7,1.49294]
["bitfinex-derivatives","ETHF0:USTF0",1729090486550,0.38333,2608.9,2608.8,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729090486946,0.38333,2608.9,2608.8,1.50312]
["bitfinex-derivatives","ETHF0:USTF0",1729090487147,0.38333,2608.9,2608.8,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1729090487352,0.38333,2608.9,2608.8,1.50313]
["bitfinex-derivatives","ETHF0:USTF0",1729090487753,0.38333,2608.9,2608.8,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1729090488051,0.98375812,2609.0,2608.8,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1729090488554,0.38332,2608.9,2608.8,1.50312]
["bitfinex-derivatives","ETHF0:USTF0",1729090489453,0.98375812,2609.0,2608.9,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729090489652,1.85893719,2609.0,2608.9,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729090489845,0.3833,2609.0,2608.9,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729090490051,1.85893719,2609.0,2608.9,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729090491649,0.38332,2608.9,2608.8,1.50312]
["bitfinex-derivatives","ETHF0:USTF0",1729090491954,0.98494427,2609.0,2608.9,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729090491955,1.36832758,2609.0,2608.9,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729090492549,1.3683155,2609.0,2608.9,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729090492751,1.36829244,2609.0,2608.9,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729090493349,1.36813489,2609.0,2608.9,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729090493549,0.98482489,2609.0,2608.9,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729090493955,1.36812489,2609.0,2608.9,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729090494154,0.98482489,2609.0,2608.9,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729090495054,0.98482489,2609.1,2608.8,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1729090495358,0.98482489,2609.1,2609.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729090495359,1.36811489,2609.1,2609.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729090496664,0.98482489,2609.1,2609.0,4.2161]
["bitfinex-derivatives","ETHF0:USTF0",1729090496861,5.06829734,2609.3,2609.1,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729090497069,5.06829734,2609.3,2609.2,2.57507]
["bitfinex-derivatives","ETHF0:USTF0",1729090497572,4.57578271,2609.3,2609.2,2.57507]
["bitfinex-derivatives","ETHF0:USTF0",1729090497862,3.59106,2609.3,2609.2,2.57507]
["bitfinex-derivatives","ETHF0:USTF0",1729090498059,4.57581715,2609.3,2609.2,2.57507]
["bitfinex-derivatives","ETHF0:USTF0",1729090498258,3.59106,2609.3,2609.2,2.57507]
["bitfinex-derivatives","ETHF0:USTF0",1729090498775,4.68503734,2609.3,2609.2,2.57507]
["bitfinex-derivatives","ETHF0:USTF0",1729090498965,0.98514305,2609.3,2609.2,2.57507]
["bitfinex-derivatives","ETHF0:USTF0",1729090499261,0.98514305,2609.4,2609.3,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729090500552,0.98514305,2609.5,2609.4,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729090500764,0.38323,2609.5,2609.4,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729090500966,0.38323,2609.5,2609.2,3.14998]
["bitfinex-derivatives","ETHF0:USTF0",1729090500967,1.47723734,2609.5,2609.2,2.1918]
["bitfinex-derivatives","ETHF0:USTF0",1729090501165,1.36813854,2609.3,2609.2,2.57506]
["bitfinex-derivatives","ETHF0:USTF0",1729090501365,0.38326,2609.3,2609.2,2.57506]
["bitfinex-derivatives","ETHF0:USTF0",1729090501663,1.36813854,2609.3,2609.2,2.57506]
["bitfinex-derivatives","ETHF0:USTF0",1729090502164,0.98487854,2609.3,2609.2,2.57506]
["bitfinex-derivatives","ETHF0:USTF0",1729090502366,1.36813854,2609.3,2609.2,1.46447]
["bitfinex-derivatives","ETHF0:USTF0",1729090502861,0.3833,2609.1,2609.0,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729090503059,0.3833,2609.1,2608.9,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1729090503060,0.38328,2609.2,2609.1,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729090503367,1.36955055,2609.2,2609.1,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729090503571,0.38328,2609.2,2609.1,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729090503760,1.86051734,2609.2,2609.1,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729090504062,3.2078,2609.3,2609.2,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729090504063,1.47723734,2609.3,2609.2,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729090504272,0.98606024,2609.5,2609.4,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729090504458,1.96964978,2609.9,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729090504657,3.2078,2610.0,2609.9,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729090504964,3.59096,2610.0,2609.9,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729090505163,0.38319,2609.8,2609.7,1.44369]
["bitfinex-derivatives","ETHF0:USTF0",1729090505368,3.2078,2610.0,2609.7,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1729090506067,0.38317,2610.0,2609.9,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729090506270,0.38315,2610.1,2610.0,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729090506658,1.96964978,2610.3,2609.7,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1729090506659,1.96964978,2610.2,2609.7,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1729090506969,0.38317,2609.9,2609.8,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729090507269,0.38317,2610.0,2609.9,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729090507468,1.96964978,2610.1,2609.8,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1729090507666,1.96964978,2610.2,2609.8,2.0689]
["bitfinex-derivatives","ETHF0:USTF0",1729090507870,1.96964978,2610.3,2609.8,2.0689]
["bitfinex-derivatives","ETHF0:USTF0",1729090508072,0.38317,2610.0,2609.9,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729090508384,2.92744978,2610.3,2609.8,1.41759]
["bitfinex-derivatives","ETHF0:USTF0",1729090508385,0.38317,2609.9,2609.8,1.41759]
["bitfinex-derivatives","ETHF0:USTF0",1729090508673,6.13531978,2610.1,2609.0,1.00332167]
["bitfinex-derivatives","ETHF0:USTF0",1729090508674,5.55964978,2610.0,2609.0,1.00332167]
["bitfinex-derivatives","ETHF0:USTF0",1729090508975,0.3833,2609.0,2608.9,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1729090509284,3.2078,2609.1,2608.5,1.98763]
["bitfinex-derivatives","ETHF0:USTF0",1729090509463,0.38331,2609.0,2608.9,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729090509666,0.3833,2609.1,2609.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729090509970,0.38331,2609.0,2608.5,1.98763]
["bitfinex-derivatives","ETHF0:USTF0",1729090510169,3.05671168,2609.3,2608.6,2.0701]
["bitfinex-derivatives","ETHF0:USTF0",1729090510170,0.38329,2609.1,2608.6,2.0701]
["bitfinex-derivatives","ETHF0:USTF0",1729090510469,3.05671168,2609.3,2609.1,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729090510470,0.38328,2609.2,2609.1,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729090510666,0.3833,2609.1,2609.0,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729090510868,0.38329,2609.1,2609.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729090511066,0.38328,2609.2,2609.1,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729090511376,0.38332,2609.0,2608.8,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729090511571,1.97431168,2609.2,2608.7,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729090511775,0.3833,2609.1,2609.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729090512073,0.38331,2609.0,2608.9,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729090512473,2.93248168,2609.3,2608.7,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729090512474,0.3833,2609.1,2609.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729090512875,1.97431168,2609.3,2609.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729090513170,0.38329,2609.1,2609.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729090513364,6.7978,2609.1,2608.5,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1729090513562,6.7978,2609.1,2608.3,2.5893825]
["bitfinex-derivatives","ETHF0:USTF0",1729090513563,0.38339,2608.4,2608.3,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1729090513775,0.38339,2608.4,2607.7,5.59664334]
["bitfinex-derivatives","ETHF0:USTF0",1729090513776,6.14179109,2608.7,2607.9,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1729090513965,0.38341,2608.3,2608.2,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729090514370,3.5912,2608.4,2607.9,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1729090514568,0.38341,2608.3,2608.2,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729090514763,3.2078,2608.4,2608.2,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729090514971,3.2078,2608.4,2607.9,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1729090515169,3.2078,2608.4,2607.8,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1729090515170,3.59,2608.3,2607.8,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1729090515370,3.59,2608.3,2607.7,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729090515371,0.38346,2607.9,2607.7,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729090515564,0.38348,2607.8,2607.7,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729090515770,3.2078,2608.1,2607.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729090516069,3.2078,2608.1,2607.5,2.0554]
["bitfinex-derivatives","ETHF0:USTF0",1729090516275,0.3835,2607.7,2607.5,1.41491]
["bitfinex-derivatives","ETHF0:USTF0",1729090516669,0.3835,2607.7,2607.6,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729090516867,0.38351,2607.7,2607.5,1.41492]
["bitfinex-derivatives","ETHF0:USTF0",1729090517171,3.59128,2607.8,2607.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729090517369,1.0283,2608.0,2607.8,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729090517370,0.38346,2608.0,2607.8,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729090517770,0.38342,2608.2,2608.0,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729090518072,3.2078,2608.4,2608.0,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729090518274,0.38344,2608.1,2607.9,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729090518672,3.2078,2608.4,2607.9,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729090518878,0.38345,2608.0,2607.9,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729090519274,0.38346,2608.0,2607.8,1.43217]
["bitfinex-derivatives","ETHF0:USTF0",1729090519871,0.38346,2607.9,2607.8,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1729090520069,0.38348,2607.8,2607.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729090520275,3.2078,2608.3,2607.5,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1729090520469,3.2078,2608.3,2607.6,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729090520470,0.38347,2607.9,2607.6,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729090520675,0.38347,2607.9,2607.7,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729090521374,3.2078,2608.3,2607.5,4.6214]
["bitfinex-derivatives","ETHF0:USTF0",1729090521677,0.38342,2608.2,2607.7,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729090521879,0.38342,2608.2,2608.0,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729090522176,3.2078,2608.3,2608.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729090522375,0.38342,2608.2,2608.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729090522570,0.38342,2608.2,2608.0,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729090523171,0.38342,2608.2,2607.8,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1729090523371,3.2078,2608.3,2607.8,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1729090523773,3.2078,2608.7,2608.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729090524287,0.38332,2608.9,2608.8,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729090524475,0.38333,2608.9,2608.8,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729090524869,3.2078,2609.1,2608.4,4.2861]
["bitfinex-derivatives","ETHF0:USTF0",1729090525078,0.38331,2609.0,2608.9,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729090525376,3.2078,2609.1,2608.4,5.24457]
["bitfinex-derivatives","ETHF0:USTF0",1729090525377,3.2078,2609.1,2609.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729090527683,0.38331,2609.0,2608.9,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729090527877,3.2078,2609.1,2608.8,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1729090528074,0.38331,2609.0,2608.9,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729090528780,3.2078,2609.1,2608.8,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1729090528973,3.2078,2609.1,2608.5,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1729090529177,0.38335,2608.7,2608.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729090529372,0.38335,2608.7,2608.6,0.43587316]
["bitfinex-derivatives","ETHF0:USTF0",1729090529986,0.38335,2608.7,2608.6,0.05251316]
["bitfinex-derivatives","ETHF0:USTF0",1729090531080,3.2078,2608.8,2608.6,0.05251316]
["bitfinex-derivatives","ETHF0:USTF0",1729090531282,3.2078,2609.2,2608.7,0.43586316]
["bitfinex-derivatives","ETHF0:USTF0",1729090531582,4.42,2609.3,2608.7,1.18291316]
["bitfinex-derivatives","ETHF0:USTF0",1729090531884,0.38333,2608.8,2608.7,1.56626316]
["bitfinex-derivatives","ETHF0:USTF0",1729090532280,0.38333,2608.8,2608.7,1.18291316]
["bitfinex-derivatives","ETHF0:USTF0",1729090532476,0.38333,2608.8,2608.7,0.05251316]
["bitfinex-derivatives","ETHF0:USTF0",1729090533081,0.38333,2608.8,2608.7,0.43586316]
["bitfinex-derivatives","ETHF0:USTF0",1729090533283,0.38332,2608.9,2608.7,0.43585316]
["bitfinex-derivatives","ETHF0:USTF0",1729090533481,3.2078,2609.1,2608.7,0.05251316]
["bitfinex-derivatives","ETHF0:USTF0",1729090533689,0.38333,2608.8,2608.7,0.05251316]
["bitfinex-derivatives","ETHF0:USTF0",1729090534982,7.42473,2608.8,2608.7,0.05251316]
["bitfinex-derivatives","ETHF0:USTF0",1729090537280,3.59113,2608.8,2608.7,0.05251316]
["bitfinex-derivatives","ETHF0:USTF0",1729090537585,7.42473,2608.8,2608.7,0.05251316]
["bitfinex-derivatives","ETHF0:USTF0",1729090537786,3.59113,2608.8,2608.7,0.05251316]
["bitfinex-derivatives","ETHF0:USTF0",1729090538583,3.59113,2608.8,2608.7,0.43586316]
["bitfinex-derivatives","ETHF0:USTF0",1729090538774,3.59113,2608.8,2608.7,0.05251316]
["bitfinex-derivatives","ETHF0:USTF0",1729090539985,7.42473,2608.8,2608.7,0.05251316]
["bitfinex-derivatives","ETHF0:USTF0",1729090540679,13.42473,2608.8,2608.7,0.05251316]
["bitfinex-derivatives","ETHF0:USTF0",1729090541983,3.59113,2608.8,2608.7,0.05251316]
["bitfinex-derivatives","ETHF0:USTF0",1729090542379,7.42473,2608.8,2608.7,0.05251316]
["bitfinex-derivatives","ETHF0:USTF0",1729090542882,13.42473,2608.8,2608.7,0.05251316]
["bitfinex-derivatives","ETHF0:USTF0",1729090543076,13.0414,2608.8,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090543282,0.38345,2608.0,2607.9,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1729090543475,3.59125,2608.0,2607.9,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1729090543679,54.22565,2608.0,2607.9,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1729090543888,54.22565,2608.0,2607.6,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1729090543889,0.38349,2607.7,2607.6,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1729090544589,7.18129,2607.7,2607.6,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1729090544889,0.38356,2607.3,2607.0,2.1196]
["bitfinex-derivatives","ETHF0:USTF0",1729090545080,17.59178,2607.7,2607.1,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1729090545081,7.75658,2607.7,2607.1,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1729090545282,0.38357,2607.2,2607.1,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1729090545483,3.97357,2607.2,2607.1,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1729090545887,0.38357,2607.2,2607.1,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1729090546283,14.256,2607.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090546583,0.38369,2606.4,2606.3,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1729090546980,0.38374,2606.1,2605.9,2.50335]
["bitfinex-derivatives","ETHF0:USTF0",1729090547181,0.38373,2606.2,2606.0,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729090547377,0.3837,2606.3,2606.0,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729090547580,0.38372,2606.2,2605.9,1.43524]
["bitfinex-derivatives","ETHF0:USTF0",1729090547784,0.38373,2606.1,2605.9,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1729090547992,0.38374,2606.1,2605.9,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1729090548190,3.2078,2606.4,2605.9,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1729090548497,0.38375,2606.0,2605.6,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1729090548695,4.42,2606.2,2605.6,1.50459]
["bitfinex-derivatives","ETHF0:USTF0",1729090548696,3.59154,2606.1,2605.6,1.50459]
["bitfinex-derivatives","ETHF0:USTF0",1729090549191,3.59154,2606.1,2605.6,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1729090549192,4.42,2605.9,2605.6,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1729090549381,3.2078,2605.8,2605.1,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1729090549588,0.38382,2605.5,2605.1,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729090549789,4.42,2605.7,2605.2,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729090549790,0.38381,2605.6,2605.2,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729090549996,4.42,2605.7,2605.2,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729090550195,4.42,2605.7,2605.0,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1729090550391,4.42,2605.7,2605.1,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729090550392,0.38382,2605.5,2605.1,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729090550592,0.38384,2605.4,2605.0,1.44288]
["bitfinex-derivatives","ETHF0:USTF0",1729090550887,0.38384,2605.4,2605.0,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1729090550888,3.2078,2605.2,2605.0,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1729090551191,0.38397,2604.5,2604.2,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729090551392,6.764,2605.1,2604.1,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1729090551393,7.6278,2604.6,2604.1,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1729090551596,4.42,2604.3,2604.1,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1729090551790,3.2078,2604.6,2603.8,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1729090551986,3.2078,2604.6,2604.2,0.05259172]
["bitfinex-derivatives","ETHF0:USTF0",1729090552188,3.2078,2604.6,2604.2,0.43659172]
["bitfinex-derivatives","ETHF0:USTF0",1729090552389,3.2078,2604.6,2604.2,0.05259172]
["bitfinex-derivatives","ETHF0:USTF0",1729090552588,0.38397,2604.5,2604.2,0.05259172]
["bitfinex-derivatives","ETHF0:USTF0",1729090552889,3.2078,2604.6,2604.2,0.05259172]
["bitfinex-derivatives","ETHF0:USTF0",1729090553193,3.59176,2604.6,2604.4,0.05259172]
["bitfinex-derivatives","ETHF0:USTF0",1729090553390,3.2078,2604.6,2604.4,0.05259172]
["bitfinex-derivatives","ETHF0:USTF0",1729090553588,3.59176,2604.6,2604.4,0.05259172]
["bitfinex-derivatives","ETHF0:USTF0",1729090553789,3.2078,2604.6,2604.4,0.43657172]
["bitfinex-derivatives","ETHF0:USTF0",1729090554092,3.2078,2604.6,2603.8,4.3333]
["bitfinex-derivatives","ETHF0:USTF0",1729090554093,3.59176,2604.6,2604.5,0.05259172]
["bitfinex-derivatives","ETHF0:USTF0",1729090554308,3.2078,2604.6,2604.5,0.05259172]
["bitfinex-derivatives","ETHF0:USTF0",1729090554496,7.047,2604.6,2604.5,0.05259172]
["bitfinex-derivatives","ETHF0:USTF0",1729090555900,3.2078,2604.6,2604.5,0.05259172]
["bitfinex-derivatives","ETHF0:USTF0",1729090556191,7.047,2604.6,2604.5,0.05259172]
["bitfinex-derivatives","ETHF0:USTF0",1729090556395,3.2078,2604.6,2604.5,0.05259172]
["bitfinex-derivatives","ETHF0:USTF0",1729090556892,3.2078,2604.6,2604.5,0.43656172]
["bitfinex-derivatives","ETHF0:USTF0",1729090557493,3.2078,2604.6,2604.5,4.27576172]
["bitfinex-derivatives","ETHF0:USTF0",1729090557688,0.38385,2605.3,2605.0,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729090557891,8.01164,2605.4,2605.0,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729090558093,4.80383,2605.4,2605.2,0.05259172]
["bitfinex-derivatives","ETHF0:USTF0",1729090558289,4.42,2605.4,2605.2,0.05259172]
["bitfinex-derivatives","ETHF0:USTF0",1729090558592,3.2078,2605.7,2605.2,0.05259172]
["bitfinex-derivatives","ETHF0:USTF0",1729090558786,0.38377,2605.9,2605.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729090558988,4.42,2606.0,2605.5,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729090558989,0.38378,2605.8,2605.5,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729090559195,0.38378,2605.8,2605.6,0.05259172]
["bitfinex-derivatives","ETHF0:USTF0",1729090560090,0.38378,2605.8,2605.6,0.43639172]
["bitfinex-derivatives","ETHF0:USTF0",1729090560292,0.38378,2605.8,2605.7,0.05259172]
["bitfinex-derivatives","ETHF0:USTF0",1729090560496,3.8376,2605.8,2605.7,0.05259172]
["bitfinex-derivatives","ETHF0:USTF0",1729090560793,0.38375,2606.0,2605.8,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729090560998,4.42,2606.0,2605.7,0.05259172]
["bitfinex-derivatives","ETHF0:USTF0",1729090561299,0.33117828,2605.9,2605.7,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729090561691,4.42,2606.0,2605.3,0.95963]
["bitfinex-derivatives","ETHF0:USTF0",1729090561890,3.59154,2606.1,2605.9,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729090562091,3.2078,2606.1,2605.5,0.95955]
["bitfinex-derivatives","ETHF0:USTF0",1729090562288,3.2078,2606.1,2605.3,5.21833]
["bitfinex-derivatives","ETHF0:USTF0",1729090562289,0.38377,2605.9,2605.4,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729090562493,3.2078,2606.1,2605.3,4.2587]
["bitfinex-derivatives","ETHF0:USTF0",1729090562494,4.42,2605.7,2605.3,4.2587]
["bitfinex-derivatives","ETHF0:USTF0",1729090562797,0.38384,2605.4,2604.8,4.16758]
["bitfinex-derivatives","ETHF0:USTF0",1729090563092,0.38382,2605.5,2605.1,4.2989]
["bitfinex-derivatives","ETHF0:USTF0",1729090563294,0.38382,2605.5,2605.3,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729090563490,0.38382,2605.5,2605.1,4.2989]
["bitfinex-derivatives","ETHF0:USTF0",1729090563491,0.38382,2605.5,2605.4,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729090563692,0.38382,2605.5,2605.1,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1729090563993,0.38382,2605.5,2605.3,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729090564193,0.38383,2605.4,2605.2,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729090564393,0.38378,2605.8,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090564585,3.59155,2606.0,2605.8,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729090564897,3.59155,2606.0,2605.3,0.95963]
["bitfinex-derivatives","ETHF0:USTF0",1729090564898,3.2078,2606.0,2605.9,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729090565586,3.59155,2606.0,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090565789,3.2078,2606.0,2605.9,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729090566087,3.59155,2606.0,2605.8,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729090566294,3.2078,2606.0,2605.9,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729090566505,45.22,2606.5,2606.2,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729090566688,7.6278,2606.8,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090566895,7.6278,2606.8,2606.2,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1729090567195,0.38368,2606.5,2606.4,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729090567395,4.42,2606.6,2606.2,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1729090567695,0.38373,2606.2,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090567900,4.42,2606.6,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090568097,4.42,2606.3,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090568293,0.38375,2606.0,2605.9,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729090568595,0.38374,2606.1,2605.9,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729090568793,0.38374,2606.1,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090568794,4.42,2606.3,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090568995,4.42,2606.5,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090569207,6.937,2607.9,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090569208,3.59143,2606.8,2606.7,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729090569495,3.59143,2606.8,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090569496,3.2078,2606.9,2606.8,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729090569698,0.38363,2606.8,2606.7,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729090569897,3.2078,2606.9,2606.5,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1729090570093,3.2078,2606.9,2606.8,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729090570289,3.2078,2606.9,2606.5,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1729090570503,0.38371,2606.3,2606.2,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729090570696,0.38368,2606.5,2606.3,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729090570894,0.38369,2606.4,2606.3,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729090571093,4.42,2606.7,2605.9,2.07059]
["bitfinex-derivatives","ETHF0:USTF0",1729090571094,4.42,2606.7,2605.9,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1729090571307,0.38371,2606.2,2606.0,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729090571804,0.38371,2606.2,2606.1,3.59153]
["bitfinex-derivatives","ETHF0:USTF0",1729090571992,0.38371,2606.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090572396,0.38371,2606.2,2606.1,3.59153]
["bitfinex-derivatives","ETHF0:USTF0",1729090572699,3.2078,2606.6,2606.1,13.0446]
["bitfinex-derivatives","ETHF0:USTF0",1729090572907,0.38368,2606.5,2606.4,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729090573201,3.2078,2606.6,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090573202,3.59146,2606.6,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090573400,3.2078,2606.9,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090573594,0.38366,2606.6,2606.5,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729090573792,0.38366,2606.6,2606.5,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729090574196,0.38368,2606.5,2606.4,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729090574400,0.38368,2606.5,2606.2,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729090574605,0.95913,2606.7,2605.9,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1729090574801,0.38374,2606.0,2605.9,1.49496]
["bitfinex-derivatives","ETHF0:USTF0",1729090575104,0.38374,2606.0,2605.9,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1729090575599,4.797,2606.0,2605.4,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729090575813,4.797,2606.0,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090575814,4.42,2605.9,2605.3,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1729090576001,4.42,2605.9,2605.5,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729090576002,0.38381,2605.6,2605.5,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729090576304,0.38383,2605.5,2605.4,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729090576603,0.38377,2605.8,2605.3,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1729090576816,0.38378,2605.8,2605.7,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729090577105,0.95922,2606.4,2605.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1729090577301,4.42,2606.2,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090577493,0.38377,2605.9,2605.8,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729090577809,0.38377,2605.9,2605.4,0.95957]
["bitfinex-derivatives","ETHF0:USTF0",1729090577810,9.9588,2606.5,2605.5,0.95954]
["bitfinex-derivatives","ETHF0:USTF0",1729090578105,9.9588,2606.5,2606.0,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729090578106,0.38372,2606.2,2606.0,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729090578303,4.42,2606.2,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090578611,0.38376,2605.9,2605.5,0.95955]
["bitfinex-derivatives","ETHF0:USTF0",1729090578802,0.38376,2606.0,2605.9,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729090579001,0.38378,2605.8,2605.7,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729090579198,0.38376,2605.9,2605.8,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729090579401,5.37932,2606.2,2605.4,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1729090579607,5.37932,2606.2,2605.4,2.01498]
["bitfinex-derivatives","ETHF0:USTF0",1729090579909,4.42,2606.2,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090580110,40.8,2606.4,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090580410,0.3837,2606.3,2605.9,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729090580605,0.38374,2606.1,2606.0,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729090580803,0.38372,2606.2,2606.1,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729090581105,0.38371,2606.2,2606.1,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729090581301,7.6278,2606.5,2605.8,4.2678]
["bitfinex-derivatives","ETHF0:USTF0",1729090581510,0.38376,2605.9,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090581805,0.95939,2606.0,2605.4,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1729090582009,0.38381,2605.6,2605.5,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729090582509,0.3838,2605.7,2605.5,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729090582808,0.35784259,2605.9,2605.8,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729090583196,40.8,2606.4,2605.6,4.1673]
["bitfinex-derivatives","ETHF0:USTF0",1729090583407,0.38377,2605.8,2605.7,1.44378]
["bitfinex-derivatives","ETHF0:USTF0",1729090583605,5.37932,2606.2,2605.8,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729090583606,0.38376,2605.9,2605.8,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729090584303,0.38375,2606.0,2605.9,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729090584501,4.42,2606.2,2605.8,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729090584502,0.38377,2605.9,2605.8,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729090584698,4.42,2606.2,2605.7,4.2678]
["bitfinex-derivatives","ETHF0:USTF0",1729090585014,40.8,2606.4,2605.7,4.2678]
["bitfinex-derivatives","ETHF0:USTF0",1729090585015,0.38373,2606.1,2606.0,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729090585199,0.38375,2606.0,2605.9,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729090585602,41.75924,2606.4,2605.7,4.2678]
["bitfinex-derivatives","ETHF0:USTF0",1729090585603,0.38373,2606.2,2606.1,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729090585805,1.1206,2606.5,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090586001,4.42,2606.5,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090586205,0.38373,2606.1,2606.0,3.59154]
["bitfinex-derivatives","ETHF0:USTF0",1729090586403,0.38369,2606.4,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090586605,0.38372,2606.2,2606.1,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729090587003,5.3792,2606.5,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090587308,0.38372,2606.2,2606.1,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729090587512,40.8,2606.6,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090587704,0.3837,2606.4,2606.3,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729090587912,40.8,2606.6,2606.1,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1729090588209,45.22,2606.6,2606.1,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1729090588405,0.38371,2606.2,2606.1,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729090588601,0.38365,2606.7,2606.6,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729090588797,8.58678,2607.1,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090589106,0.38365,2606.7,2606.6,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729090589316,41.75901,2607.0,2606.3,5.3475]
["bitfinex-derivatives","ETHF0:USTF0",1729090589514,41.75901,2607.0,2606.3,6.30675]
["bitfinex-derivatives","ETHF0:USTF0",1729090589515,40.8,2607.0,2606.3,6.30675]
["bitfinex-derivatives","ETHF0:USTF0",1729090590009,0.38362,2606.9,2606.8,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729090590312,0.38363,2606.8,2606.7,1.47634]
["bitfinex-derivatives","ETHF0:USTF0",1729090590816,4.1405,2607.3,2606.7,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1729090590817,1.8916,2607.3,2606.7,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1729090591111,0.38361,2607.0,2606.9,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729090591308,0.38362,2606.9,2606.8,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729090591520,0.3836,2607.0,2606.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729090591820,40.8,2607.2,2606.7,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1729090592004,0.38356,2607.3,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090592205,0.38355,2607.4,2607.3,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729090592411,0.38358,2607.2,2607.1,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729090592708,0.95881,2607.6,2607.0,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729090592709,0.38359,2607.1,2607.0,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729090593308,5.37886,2607.4,2607.0,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729090593309,5.37886,2607.4,2607.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729090593509,5.37886,2607.4,2606.9,4.3122]
["bitfinex-derivatives","ETHF0:USTF0",1729090593706,0.3836,2607.0,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090593908,0.3836,2607.0,2606.9,3.59141]
["bitfinex-derivatives","ETHF0:USTF0",1729090594104,0.3836,2607.0,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090595121,0.38357,2607.2,2607.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729090595320,0.38358,2607.1,2607.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729090595514,40.8,2607.4,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090595715,0.38355,2607.3,2607.0,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729090596011,0.38356,2607.3,2607.2,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729090596321,0.38359,2607.1,2607.0,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729090596515,0.38359,2607.1,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090596516,0.3836,2607.0,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090597405,4.42,2607.1,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090597609,0.3836,2607.0,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090598315,0.38355,2607.3,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090598522,45.22,2607.4,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090598523,0.38359,2607.1,2607.0,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729090598911,45.22,2607.4,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090599108,40.8,2607.4,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090599325,0.38358,2607.2,2607.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729090599921,45.22,2607.4,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090600111,0.3836,2607.0,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090600522,0.3836,2607.0,2606.9,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1729090600717,0.3836,2607.0,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090602018,0.3836,2607.0,2606.9,3.59141]
["bitfinex-derivatives","ETHF0:USTF0",1729090602413,0.3836,2607.0,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090602615,0.38363,2606.8,2606.7,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1729090602816,0.38363,2606.8,2606.7,1.47634]
["bitfinex-derivatives","ETHF0:USTF0",1729090603024,0.38363,2606.8,2606.7,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1729090605111,9.836,2606.8,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090605316,0.38369,2606.4,2606.3,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1729090605918,1.34271,2606.8,2606.5,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729090606116,0.38367,2606.6,2606.5,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729090606323,0.38368,2606.5,2606.4,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729090606518,0.38369,2606.4,2606.3,3.59148]
["bitfinex-derivatives","ETHF0:USTF0",1729090606828,0.38369,2606.5,2606.4,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729090608434,0.38369,2606.4,2606.3,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1729090609218,0.38369,2606.4,2606.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729090609412,0.38371,2606.2,2606.1,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1729090609617,0.38374,2606.0,2605.9,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1729090609918,0.38374,2606.0,2605.9,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729090609919,0.38375,2606.0,2605.9,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729090610420,0.38377,2605.8,2605.7,3.59158]
["bitfinex-derivatives","ETHF0:USTF0",1729090610617,0.38377,2605.9,2605.8,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729090612721,0.38376,2606.0,2605.9,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729090612927,1.45565981,2606.2,2605.7,4.16727]
["bitfinex-derivatives","ETHF0:USTF0",1729090613112,0.3837,2606.3,2606.2,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729090613514,1.45565981,2606.6,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090613721,0.38368,2606.5,2606.4,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729090614217,1.45565981,2606.7,2606.2,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1729090614422,0.38366,2606.6,2606.5,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729090614616,0.95908,2606.8,2606.2,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1729090614822,0.3837,2606.3,2606.2,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1729090615022,0.3837,2606.4,2606.3,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729090615214,0.3837,2606.3,2606.2,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1729090615420,2.41481981,2606.6,2606.2,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1729090615614,0.3837,2606.3,2606.2,1.49791]
["bitfinex-derivatives","ETHF0:USTF0",1729090616019,0.3837,2606.3,2606.2,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1729090616332,1.45565981,2606.6,2606.2,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1729090616515,44.76560109,2606.8,2606.3,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729090616516,0.38369,2606.4,2606.3,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729090616931,0.38368,2606.5,2606.4,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729090617117,0.38365,2606.7,2606.6,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729090617332,0.38366,2606.6,2606.5,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729090618421,2.93465109,2606.9,2606.3,4.16705]
["bitfinex-derivatives","ETHF0:USTF0",1729090618422,0.38366,2606.7,2606.3,4.16705]
["bitfinex-derivatives","ETHF0:USTF0",1729090618735,0.38367,2606.6,2606.5,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729090619026,2.41469981,2606.9,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090619222,2.41472981,2606.8,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090619428,2.41472981,2606.8,2606.2,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1729090619429,0.3837,2606.3,2606.2,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1729090620333,0.95918,2606.5,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090620334,2.41483981,2606.5,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090620527,0.38374,2606.0,2605.9,3.59155]
["bitfinex-derivatives","ETHF0:USTF0",1729090621027,0.9593,2606.2,2605.7,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1729090621336,0.38374,2606.1,2606.0,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729090621535,0.38374,2606.1,2605.7,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1729090621536,0.38375,2606.0,2605.9,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729090621731,0.38376,2605.9,2605.8,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729090622031,0.38376,2606.0,2605.9,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729090622422,2.93480109,2606.5,2605.7,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1729090622423,2.41488981,2606.4,2605.7,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1729090622630,2.93480109,2606.5,2605.7,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1729090622631,1.45565981,2606.3,2605.7,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1729090622935,0.38372,2606.2,2606.1,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729090624131,1.45565981,2606.5,2605.9,4.1672]
["bitfinex-derivatives","ETHF0:USTF0",1729090624432,0.38373,2606.2,2606.1,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729090624635,7.22490109,2606.6,2606.2,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729090624636,1.37170967,2606.3,2606.2,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729090624934,0.38374,2606.1,2606.0,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729090625238,0.98800967,2606.3,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090625536,0.38373,2606.2,2606.1,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729090625934,0.98800967,2606.3,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090626128,0.98800967,2606.4,2606.0,5.37937]
["bitfinex-derivatives","ETHF0:USTF0",1729090626331,1.37167967,2606.6,2606.5,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729090626539,0.38367,2606.6,2606.5,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729090627138,0.38367,2606.5,2606.4,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1729090627349,1.37167967,2606.5,2606.4,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1729090627535,1.37167967,2606.5,2606.4,1.46689]
["bitfinex-derivatives","ETHF0:USTF0",1729090627536,0.38367,2606.5,2606.4,1.46689]
["bitfinex-derivatives","ETHF0:USTF0",1729090628038,0.38367,2606.5,2606.4,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1729090628235,0.38367,2606.5,2605.8,5.37942]
["bitfinex-derivatives","ETHF0:USTF0",1729090628236,0.38371,2606.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090628437,0.38374,2606.0,2605.9,1.46695]
["bitfinex-derivatives","ETHF0:USTF0",1729090628637,0.38374,2606.0,2605.9,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1729090629157,0.38374,2606.1,2605.9,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1729090629358,0.38374,2606.0,2605.9,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1729090629556,0.38374,2606.0,2605.9,1.46696]
["bitfinex-derivatives","ETHF0:USTF0",1729090630453,0.98800967,2606.2,2606.1,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729090630666,1.45565981,2606.4,2605.9,11.8802]
["bitfinex-derivatives","ETHF0:USTF0",1729090630667,0.98800967,2606.4,2606.0,0.95936]
["bitfinex-derivatives","ETHF0:USTF0",1729090630852,0.3837,2606.4,2606.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729090631051,0.38369,2606.4,2606.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729090631855,0.3837,2606.3,2606.2,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1729090632054,0.98800967,2606.5,2605.9,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1729090632261,0.98800967,2606.3,2605.9,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1729090632452,0.98800967,2606.3,2606.0,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729090632453,0.38374,2606.1,2606.0,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729090632857,0.98800967,2606.2,2606.1,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729090632858,0.38372,2606.2,2606.1,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729090634355,1.37171967,2606.3,2606.2,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729090634556,0.38373,2606.2,2606.1,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729090634959,0.38374,2606.1,2606.0,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729090635558,0.38374,2606.0,2605.9,1.46694]
["bitfinex-derivatives","ETHF0:USTF0",1729090636346,0.38374,2606.0,2605.9,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1729090636553,0.38374,2606.0,2605.9,1.46696]
["bitfinex-derivatives","ETHF0:USTF0",1729090636756,0.38374,2606.0,2605.9,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1729090637162,1.37174967,2606.0,2605.9,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1729090637763,0.38374,2606.0,2605.9,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1729090638255,1.37222372,2606.0,2605.9,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1729090638855,0.38374,2606.0,2605.9,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1729090639558,1.37239099,2606.0,2605.9,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1729090640756,1.37239099,2606.0,2605.9,1.46696]
["bitfinex-derivatives","ETHF0:USTF0",1729090641053,1.37239099,2606.0,2605.9,1.46695]
["bitfinex-derivatives","ETHF0:USTF0",1729090641054,0.38374,2606.0,2605.9,1.46695]
["bitfinex-derivatives","ETHF0:USTF0",1729090641251,1.37239099,2606.0,2605.9,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1729090642957,0.38379,2605.7,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090643455,0.98865099,2605.7,2605.4,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1729090643655,0.38382,2605.5,2605.4,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1729090643859,0.38388,2605.1,2605.0,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729090644164,0.38388,2605.1,2605.0,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1729090644764,1.3727226,2605.1,2605.0,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1729090645056,0.38394,2604.7,2604.6,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1729090646865,0.98815292,2604.9,2604.5,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1729090647070,0.38395,2604.6,2604.5,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1729090648767,0.38397,2604.5,2604.1,1.45342]
["bitfinex-derivatives","ETHF0:USTF0",1729090648969,0.38401,2604.3,2604.2,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1729090650274,4.16769,2604.6,2604.2,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1729090650275,3.2078,2604.6,2604.2,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1729090650463,0.38399,2604.3,2604.2,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729090650669,0.38399,2604.3,2604.2,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1729090651262,0.38399,2604.3,2604.2,1.40851]
["bitfinex-derivatives","ETHF0:USTF0",1729090651463,0.38397,2604.5,2604.4,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729090651667,3.2078,2604.9,2604.2,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1729090651857,3.2078,2604.9,2604.6,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729090652362,0.38389,2605.1,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090652564,4.19595292,2605.4,2604.6,0.95988]
["bitfinex-derivatives","ETHF0:USTF0",1729090652761,3.59164,2605.4,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090652966,0.38383,2605.5,2605.3,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729090653166,4.43,2605.7,2605.3,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729090653466,0.38384,2605.4,2605.2,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729090653668,0.38385,2605.3,2605.2,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729090653866,0.38384,2605.4,2605.1,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1729090654072,0.38385,2605.3,2605.2,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729090654263,0.38384,2605.4,2605.3,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729090654459,0.38384,2605.4,2605.1,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1729090654460,0.38384,2605.4,2605.2,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729090654959,4.43,2605.7,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090655169,0.38383,2605.4,2605.3,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729090655366,4.43,2605.7,2605.1,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1729090655565,0.38381,2605.6,2605.5,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729090655765,3.59158,2605.8,2605.7,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729090655961,0.3838,2605.7,2605.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729090656369,3.2078,2605.8,2605.4,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1729090656566,1.1022,2606.1,2605.4,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1729090656771,1.1022,2606.1,2605.8,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729090657073,5.41815292,2606.3,2606.0,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729090657271,0.38374,2606.1,2605.4,5.3685]
["bitfinex-derivatives","ETHF0:USTF0",1729090657465,0.38374,2606.1,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090657665,4.43,2606.3,2606.2,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729090657666,0.38371,2606.3,2606.2,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729090657870,3.2078,2606.4,2606.1,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729090658068,0.38372,2606.2,2606.1,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729090658773,0.38371,2606.3,2606.2,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729090659574,0.38365,2606.7,2606.5,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729090659773,0.98815292,2606.8,2606.3,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1729090659774,0.38369,2606.4,2606.3,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1729090661270,8.2668,2606.4,2605.8,4.2524]
["bitfinex-derivatives","ETHF0:USTF0",1729090661471,8.2668,2606.4,2605.9,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729090661472,0.38374,2606.1,2605.9,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729090661883,4.43,2606.4,2605.9,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729090662176,4.43,2606.4,2605.8,4.2524]
["bitfinex-derivatives","ETHF0:USTF0",1729090662382,3.2078,2606.5,2606.1,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729090662383,0.38371,2606.3,2606.1,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729090662679,0.38371,2606.3,2606.2,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1729090662880,0.38369,2606.4,2606.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729090663084,40.8,2606.7,2606.2,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1729090663275,40.8,2606.7,2606.2,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1729090663478,0.38368,2606.5,2606.3,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729090663688,40.8,2606.7,2606.4,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1729090663984,40.8,2606.7,2606.6,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729090664281,41.18365,2606.7,2606.6,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729090664676,0.38365,2606.7,2606.6,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729090664871,0.38365,2606.7,2606.5,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729090665171,40.8,2606.9,2606.6,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729090665477,0.38366,2606.6,2606.5,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729090665779,0.38366,2606.6,2606.4,4.70857]
["bitfinex-derivatives","ETHF0:USTF0",1729090666179,0.38366,2606.6,2606.5,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729090666379,40.8,2606.9,2606.4,8.1617]
["bitfinex-derivatives","ETHF0:USTF0",1729090666681,0.38365,2606.7,2606.5,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729090666871,0.38363,2606.8,2606.5,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729090667069,40.8,2606.9,2606.5,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729090667273,0.38366,2606.6,2606.5,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729090668080,3.59,2606.9,2606.5,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1729090668290,3.59,2607.1,2606.4,4.3249]
["bitfinex-derivatives","ETHF0:USTF0",1729090668484,0.3836,2607.0,2606.9,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729090668678,44.39138,2607.2,2607.0,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729090668881,0.98815292,2607.4,2607.1,4.2532]
["bitfinex-derivatives","ETHF0:USTF0",1729090669078,0.38353,2607.5,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729090669283,0.38353,2607.5,2607.2,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1729090669284,0.38355,2607.3,2607.2,2.1405]
["bitfinex-derivatives","ETHF0:USTF0",1729090669591,0.38357,2607.2,2607.1,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1729090670783,0.38357,2607.3,2607.1,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1729090670985,0.38357,2607.2,2607.1,1.42897]
["bitfinex-derivatives","ETHF0:USTF0",1729090671280,0.38356,2607.3,2607.1,2.0769]
["bitfinex-derivatives","ETHF0:USTF0",1729090671487,0.38353,2607.5,2607.4,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729090671684,4.42,2607.7,2607.1,3.1859]
["bitfinex-derivatives","ETHF0:USTF0",1729090671883,0.38357,2607.2,2607.1,3.1859]
["bitfinex-derivatives","ETHF0:USTF0",1729090672183,0.38357,2607.2,2607.1,2.0769]
["bitfinex-derivatives","ETHF0:USTF0",1729090673275,0.38357,2607.2,2607.1,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1729090673689,0.38357,2607.2,2607.1,1.42898]
["bitfinex-derivatives","ETHF0:USTF0",1729090673876,3.59134,2607.5,2607.4,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729090674082,3.2078,2607.5,2607.4,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729090674283,3.59132,2607.5,2607.4,4.21874]
["bitfinex-derivatives","ETHF0:USTF0",1729090674483,3.59132,2607.5,2607.4,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729090674679,44.0078,2607.8,2607.3,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1729090674886,0.38354,2607.4,2607.3,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1729090675088,0.38354,2607.4,2607.3,1.41755]
["bitfinex-derivatives","ETHF0:USTF0",1729090675482,0.38354,2607.4,2607.3,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1729090675789,0.38354,2607.4,2607.3,1.41755]
["bitfinex-derivatives","ETHF0:USTF0",1729090675995,0.38354,2607.4,2607.3,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1729090676493,0.95875,2607.7,2607.1,1.42897]
["bitfinex-derivatives","ETHF0:USTF0",1729090676687,0.38357,2607.2,2607.1,1.42897]
["bitfinex-derivatives","ETHF0:USTF0",1729090676888,0.95875,2607.7,2607.1,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1729090677089,0.38357,2607.3,2607.2,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729090678297,0.38355,2607.4,2607.3,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729090678494,40.8,2607.8,2607.1,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1729090678688,0.38357,2607.3,2607.2,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729090679784,0.38354,2607.5,2607.4,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729090679986,40.8,2607.8,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090680189,0.38355,2607.4,2607.3,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729090680793,0.38349,2607.7,2607.6,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729090681591,40.8,2607.8,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090681785,0.38351,2607.6,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090681990,0.38351,2607.6,2607.5,3.59132]
["bitfinex-derivatives","ETHF0:USTF0",1729090682691,0.38351,2607.7,2607.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729090683292,40.8,2607.8,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090683499,0.38351,2607.6,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090684896,0.38357,2607.3,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090685699,0.38357,2607.3,2607.2,3.59137]
["bitfinex-derivatives","ETHF0:USTF0",1729090685900,0.95874,2607.7,2607.2,3.59137]
["bitfinex-derivatives","ETHF0:USTF0",1729090685901,0.38352,2607.6,2607.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729090686100,40.8,2607.8,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090686295,40.8,2607.8,2607.6,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729090686296,0.3835,2607.7,2607.6,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729090686495,40.8,2607.8,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090686695,0.38351,2607.6,2607.5,3.59131]
["bitfinex-derivatives","ETHF0:USTF0",1729090687201,0.38351,2607.7,2607.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729090687704,0.38351,2607.6,2607.5,3.59132]
["bitfinex-derivatives","ETHF0:USTF0",1729090688095,0.38351,2607.6,2607.5,7.42652]
["bitfinex-derivatives","ETHF0:USTF0",1729090688606,0.38351,2607.7,2607.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729090688901,40.8,2607.8,2607.3,2.04928]
["bitfinex-derivatives","ETHF0:USTF0",1729090688902,41.75871,2607.8,2607.3,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1729090689198,41.75871,2607.8,2607.3,1.47394]
["bitfinex-derivatives","ETHF0:USTF0",1729090689199,0.38354,2607.4,2607.3,1.47394]
["bitfinex-derivatives","ETHF0:USTF0",1729090689499,0.38354,2607.4,2607.3,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1729090689701,0.38354,2607.4,2607.3,1.47395]
["bitfinex-derivatives","ETHF0:USTF0",1729090690505,0.38353,2607.5,2607.4,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729090691004,0.38352,2607.6,2607.5,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729090691592,0.38352,2607.5,2607.4,1.44783]
["bitfinex-derivatives","ETHF0:USTF0",1729090691805,41.75872,2607.8,2607.5,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729090691806,0.38352,2607.6,2607.5,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729090692001,40.8,2607.8,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090692205,3.2078,2608.0,2607.6,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729090692404,0.38342,2608.3,2608.2,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729090692604,0.38344,2608.2,2608.1,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729090692906,0.38344,2608.2,2608.1,1.43173]
["bitfinex-derivatives","ETHF0:USTF0",1729090693129,40.8,2608.6,2608.2,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729090693130,0.38342,2608.3,2608.2,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729090693607,40.8,2608.6,2608.1,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1729090693801,0.38339,2608.5,2608.4,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729090693992,40.8,2608.6,2608.1,4.2561]
["bitfinex-derivatives","ETHF0:USTF0",1729090694202,0.38338,2608.5,2608.4,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729090694496,0.9583,2608.9,2608.2,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729090694702,0.38339,2608.5,2608.2,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729090694897,41.75834,2608.8,2608.1,4.2561]
["bitfinex-derivatives","ETHF0:USTF0",1729090695101,0.38342,2608.2,2608.1,4.63953]
["bitfinex-derivatives","ETHF0:USTF0",1729090695308,0.38346,2607.9,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090697209,3.59,2608.3,2607.5,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729090697406,0.38351,2607.6,2607.5,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729090697712,0.95866,2608.0,2607.4,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1729090698016,0.38352,2607.6,2607.5,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729090698411,0.95866,2608.0,2607.5,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1729090698607,0.95866,2608.0,2607.5,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729090698608,0.38351,2607.6,2607.5,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729090698916,0.3835,2607.7,2607.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729090699310,0.3835,2607.7,2607.6,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1729090699814,0.3835,2607.7,2607.4,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1729090700018,0.95868,2607.9,2605.3,25.99947472]
["bitfinex-derivatives","ETHF0:USTF0",1729090700019,0.95882,2607.5,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090700209,0.3836,2607.1,2607.0,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729090700410,0.3836,2607.1,2607.0,6.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729090700608,2.24006634,2607.8,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729090700609,0.38354,2607.4,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729090701110,40.8,2607.6,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090701315,3.2078,2608.1,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090701615,0.95863,2608.0,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090701913,0.38349,2607.8,2607.7,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729090702319,0.38348,2607.9,2607.8,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729090702507,0.38349,2607.8,2607.7,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729090702711,46.41235,2608.3,2607.6,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1729090702910,0.38349,2607.8,2607.7,1.46048]
["bitfinex-derivatives","ETHF0:USTF0",1729090703312,0.38349,2607.8,2607.7,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1729090708322,0.38351,2607.6,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090708526,0.38351,2607.6,2607.5,4.61952]
["bitfinex-derivatives","ETHF0:USTF0",1729090708823,0.38351,2607.6,2607.5,8.45472]
["bitfinex-derivatives","ETHF0:USTF0",1729090709320,0.38351,2607.6,2607.5,8.0712]
["bitfinex-derivatives","ETHF0:USTF0",1729090710121,0.95867,2607.9,2607.5,14.0712]
["bitfinex-derivatives","ETHF0:USTF0",1729090710322,0.38351,2607.6,2607.5,4.61952]
["bitfinex-derivatives","ETHF0:USTF0",1729090711019,0.3835,2607.7,2607.6,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729090711524,0.3835,2607.7,2607.6,4.21871]
["bitfinex-derivatives","ETHF0:USTF0",1729090712022,0.3835,2607.7,2607.6,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729090712224,0.38349,2607.7,2607.6,4.2187]
["bitfinex-derivatives","ETHF0:USTF0",1729090712727,0.38349,2607.7,2607.6,7.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729090713324,0.38349,2607.7,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090713629,1.83914981,2607.7,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090713823,0.38349,2607.7,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090714025,2.35909109,2607.7,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090714420,2.36148711,2607.7,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090714619,0.38349,2607.7,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090714824,2.36124445,2607.7,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090715730,1.48370561,2607.7,2607.6,7.42651]
["bitfinex-derivatives","ETHF0:USTF0",1729090715927,1.86718561,2607.8,2607.7,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729090716628,1.37288288,2607.8,2607.7,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729090716924,1.86718561,2607.8,2607.7,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729090717518,0.38349,2607.7,2607.6,3.59129]
["bitfinex-derivatives","ETHF0:USTF0",1729090717725,1.37258117,2607.7,2607.6,3.59129]
["bitfinex-derivatives","ETHF0:USTF0",1729090717919,1.37258117,2607.7,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090718128,1.86719561,2607.7,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090718418,6.19644445,2607.7,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090718621,0.38354,2607.4,2607.3,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1729090718827,1.86708061,2607.4,2607.3,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1729090719019,1.48358466,2607.4,2607.0,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1729090719218,1.37263189,2607.1,2607.0,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1729090719431,0.38364,2606.7,2606.6,4.67425]
["bitfinex-derivatives","ETHF0:USTF0",1729090719824,0.98896285,2606.8,2606.7,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729090720025,1.37259285,2606.8,2606.7,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729090720519,0.38363,2606.8,2606.7,4.21964]
["bitfinex-derivatives","ETHF0:USTF0",1729090720720,0.38363,2606.8,2606.7,5.32344]
["bitfinex-derivatives","ETHF0:USTF0",1729090721423,1.37259285,2606.8,2606.7,5.32344]
["bitfinex-derivatives","ETHF0:USTF0",1729090721624,0.38363,2606.8,2606.7,5.32344]
["bitfinex-derivatives","ETHF0:USTF0",1729090722229,1.37259285,2606.8,2606.7,5.32344]
["bitfinex-derivatives","ETHF0:USTF0",1729090722428,0.38363,2606.8,2606.7,5.32344]
["bitfinex-derivatives","ETHF0:USTF0",1729090723824,0.38363,2606.8,2606.7,1.48744]
["bitfinex-derivatives","ETHF0:USTF0",1729090724021,0.38363,2606.8,2606.7,5.32343]
["bitfinex-derivatives","ETHF0:USTF0",1729090724727,0.38363,2606.8,2606.7,1.48743]
["bitfinex-derivatives","ETHF0:USTF0",1729090724923,0.98896285,2606.9,2606.7,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1729090725232,0.98896285,2607.2,2606.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1729090725432,1.37252285,2607.3,2607.2,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729090725830,0.98896285,2607.3,2607.2,5.32597]
["bitfinex-derivatives","ETHF0:USTF0",1729090726025,0.98896285,2607.3,2607.2,6.0476]
["bitfinex-derivatives","ETHF0:USTF0",1729090726232,1.37251285,2607.3,2607.2,6.43117]
["bitfinex-derivatives","ETHF0:USTF0",1729090726422,1.37251285,2607.3,2607.2,2.59597]
["bitfinex-derivatives","ETHF0:USTF0",1729090726630,1.37145052,2607.3,2607.2,6.43117]
["bitfinex-derivatives","ETHF0:USTF0",1729090727227,1.37145052,2607.3,2607.2,2.2124]
["bitfinex-derivatives","ETHF0:USTF0",1729090727530,1.37145052,2607.3,2607.2,1.49077]
["bitfinex-derivatives","ETHF0:USTF0",1729090727531,1.86713466,2607.3,2607.2,1.49077]
["bitfinex-derivatives","ETHF0:USTF0",1729090727730,1.3715281,2607.3,2607.2,1.49077]
["bitfinex-derivatives","ETHF0:USTF0",1729090729837,0.9879781,2607.3,2607.2,1.49077]
["bitfinex-derivatives","ETHF0:USTF0",1729090730037,0.9879781,2607.4,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729090730333,1.3715181,2607.4,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729090730731,0.38355,2607.3,2607.2,1.49075]
["bitfinex-derivatives","ETHF0:USTF0",1729090730927,1.37150302,2607.3,2607.2,1.49075]
["bitfinex-derivatives","ETHF0:USTF0",1729090731837,0.38355,2607.3,2607.2,1.49075]
["bitfinex-derivatives","ETHF0:USTF0",1729090733238,1.37147302,2607.6,2607.2,14.5324]
["bitfinex-derivatives","ETHF0:USTF0",1729090733436,0.98795302,2607.7,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090733737,0.98795302,2607.7,2607.5,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1729090734039,0.98795302,2608.0,2607.6,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729090734340,0.98795302,2608.0,2607.7,1.49088]
["bitfinex-derivatives","ETHF0:USTF0",1729090734341,0.38348,2607.8,2607.7,1.49088]
["bitfinex-derivatives","ETHF0:USTF0",1729090734543,0.38347,2607.9,2607.8,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729090734737,1.37140302,2608.0,2607.9,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729090734939,1.37140302,2608.0,2607.8,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729090734940,1.37139302,2608.1,2608.0,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729090735138,0.98795302,2608.2,2607.8,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729090735447,0.98795302,2608.2,2608.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729090735740,0.38342,2608.2,2608.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729090735945,0.98795302,2608.3,2607.8,4.5487]
["bitfinex-derivatives","ETHF0:USTF0",1729090736148,0.98795302,2608.3,2608.2,3.59122]
["bitfinex-derivatives","ETHF0:USTF0",1729090736335,0.98795302,2608.5,2608.4,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729090736536,1.48358466,2608.6,2608.5,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729090736537,1.37132302,2608.6,2608.5,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729090736846,0.38337,2608.6,2608.5,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729090737031,0.98795302,2608.7,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090737237,1.37131302,2608.7,2608.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729090737438,1.37131302,2608.7,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090737439,0.38336,2608.6,2608.5,3.59116]
["bitfinex-derivatives","ETHF0:USTF0",1729090737639,0.38336,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090738157,0.38336,2608.6,2608.5,3.59118]
["bitfinex-derivatives","ETHF0:USTF0",1729090738856,1.37131302,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090739249,1.86694466,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090739755,0.38341,2608.3,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090740158,0.38341,2608.3,2608.2,3.59122]
["bitfinex-derivatives","ETHF0:USTF0",1729090740345,4.19565865,2608.4,2608.0,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1729090740547,0.38344,2608.1,2608.0,1.47634]
["bitfinex-derivatives","ETHF0:USTF0",1729090740748,0.38344,2608.1,2608.0,1.47635]
["bitfinex-derivatives","ETHF0:USTF0",1729090740950,1.37144938,2608.2,2608.0,4.9273]
["bitfinex-derivatives","ETHF0:USTF0",1729090741151,0.38344,2608.1,2608.0,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1729090741658,0.38344,2608.1,2608.0,4.9273]
["bitfinex-derivatives","ETHF0:USTF0",1729090741855,0.98801938,2608.3,2608.0,14.5173]
["bitfinex-derivatives","ETHF0:USTF0",1729090742058,0.38344,2608.1,2608.0,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1729090743261,0.38345,2608.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090743455,1.37101744,2608.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090743759,0.38348,2607.8,2607.7,2.1995]
["bitfinex-derivatives","ETHF0:USTF0",1729090744350,0.98761495,2608.0,2607.7,2.1995]
["bitfinex-derivatives","ETHF0:USTF0",1729090744652,0.38348,2607.8,2607.7,2.58299]
["bitfinex-derivatives","ETHF0:USTF0",1729090744958,0.38348,2607.8,2607.7,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1729090745552,0.38348,2607.8,2607.7,1.50599]
["bitfinex-derivatives","ETHF0:USTF0",1729090746357,0.38347,2607.9,2607.8,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729090746552,0.98761495,2608.1,2607.8,7.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729090746755,1.37099495,2608.5,2608.0,7.75643]
["bitfinex-derivatives","ETHF0:USTF0",1729090746958,0.38338,2608.5,2608.4,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729090747654,3.2078,2608.6,2608.2,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1729090747655,4.57878495,2608.6,2608.2,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1729090747851,0.38338,2608.5,2608.4,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729090748057,3.59117,2608.6,2608.5,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729090748255,0.38335,2608.7,2608.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729090748460,1.37096495,2608.8,2608.6,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729090748652,0.38335,2608.7,2608.3,7.75631]
["bitfinex-derivatives","ETHF0:USTF0",1729090748856,0.38334,2608.8,2608.4,0.95848]
["bitfinex-derivatives","ETHF0:USTF0",1729090749061,0.38334,2608.8,2608.7,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729090749259,0.38336,2608.7,2608.5,1.42977]
["bitfinex-derivatives","ETHF0:USTF0",1729090749457,0.98761495,2608.8,2608.5,1.42977]
["bitfinex-derivatives","ETHF0:USTF0",1729090749663,0.38336,2608.6,2608.5,1.42977]
["bitfinex-derivatives","ETHF0:USTF0",1729090750162,0.98761495,2608.9,2608.5,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1729090750364,0.38336,2608.6,2608.5,1.42976]
["bitfinex-derivatives","ETHF0:USTF0",1729090750565,0.38336,2608.7,2608.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729090750759,0.38336,2608.6,2608.5,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1729090751065,0.38339,2608.4,2608.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729090751258,1.94595495,2608.8,2608.4,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729090751457,0.38337,2608.6,2608.5,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729090752158,0.98761495,2608.8,2608.2,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1729090752462,0.3834,2608.4,2608.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729090752763,1.94595495,2608.8,2608.2,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1729090752960,1.94595495,2608.8,2608.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729090752961,0.3834,2608.4,2608.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729090753151,0.38341,2608.3,2608.2,2.49781]
["bitfinex-derivatives","ETHF0:USTF0",1729090753650,0.38339,2608.5,2608.4,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729090753854,0.38341,2608.3,2608.2,2.49781]
["bitfinex-derivatives","ETHF0:USTF0",1729090754054,0.38338,2608.5,2608.4,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729090754254,0.38336,2608.6,2608.5,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729090754765,1.94593495,2608.9,2608.4,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729090754766,0.38339,2608.5,2608.4,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729090755060,0.95837,2608.7,2608.2,5.3222]
["bitfinex-derivatives","ETHF0:USTF0",1729090755257,0.38341,2608.3,2608.2,5.70562]
["bitfinex-derivatives","ETHF0:USTF0",1729090755766,0.38341,2608.3,2608.2,9.1558]
["bitfinex-derivatives","ETHF0:USTF0",1729090755977,0.38341,2608.3,2608.2,5.3222]
["bitfinex-derivatives","ETHF0:USTF0",1729090756160,0.38341,2608.3,2608.2,5.70562]
["bitfinex-derivatives","ETHF0:USTF0",1729090756567,0.38341,2608.3,2608.2,5.3222]
["bitfinex-derivatives","ETHF0:USTF0",1729090756980,0.38341,2608.3,2608.2,4.2755]
["bitfinex-derivatives","ETHF0:USTF0",1729090762265,0.38341,2608.3,2608.2,4.65892]
["bitfinex-derivatives","ETHF0:USTF0",1729090762462,0.38341,2608.3,2608.2,4.2755]
["bitfinex-derivatives","ETHF0:USTF0",1729090762678,0.38341,2608.3,2608.2,4.65892]
["bitfinex-derivatives","ETHF0:USTF0",1729090763274,0.38341,2608.3,2608.2,4.2755]
["bitfinex-derivatives","ETHF0:USTF0",1729090763469,0.38341,2608.3,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090763674,4.21701,2608.3,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090764171,0.38341,2608.3,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090764387,4.21701,2608.3,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090764573,0.38341,2608.3,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090765275,0.38341,2608.3,2608.2,3.59122]
["bitfinex-derivatives","ETHF0:USTF0",1729090765490,0.95842,2608.6,2608.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729090765491,0.38341,2608.4,2608.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729090765667,0.38341,2608.4,2608.3,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1729090766169,0.38339,2608.5,2608.4,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729090766476,0.38339,2608.5,2608.4,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1729090767069,0.38339,2608.5,2608.4,2.57539]
["bitfinex-derivatives","ETHF0:USTF0",1729090769283,0.38336,2608.7,2608.6,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729090770278,4.57874495,2608.9,2608.8,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729090770578,0.38333,2608.9,2608.8,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729090772585,0.38335,2608.8,2608.7,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729090772772,0.38335,2608.8,2608.7,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1729090773080,1.94588495,2609.0,2608.6,3.97334]
["bitfinex-derivatives","ETHF0:USTF0",1729090773081,0.38335,2608.7,2608.6,3.97334]
["bitfinex-derivatives","ETHF0:USTF0",1729090773580,0.38335,2608.7,2608.6,4.21694]
["bitfinex-derivatives","ETHF0:USTF0",1729090773773,0.38338,2608.5,2608.4,2.57539]
["bitfinex-derivatives","ETHF0:USTF0",1729090774080,0.38338,2608.5,2608.4,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1729090774278,0.38338,2608.5,2608.4,2.57539]
["bitfinex-derivatives","ETHF0:USTF0",1729090774578,5.15375495,2608.8,2608.6,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729090774579,0.38336,2608.7,2608.6,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729090775086,0.38337,2608.6,2608.5,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729090775579,0.38339,2608.4,2608.3,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1729090775781,1.37098495,2608.6,2608.2,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729090776081,0.38341,2608.3,2608.2,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729090776279,0.98761495,2608.5,2608.0,5.3283]
["bitfinex-derivatives","ETHF0:USTF0",1729090776583,0.38344,2608.2,2608.1,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729090778580,0.38344,2608.1,2608.0,5.71174]
["bitfinex-derivatives","ETHF0:USTF0",1729090778980,1.37263221,2608.1,2608.0,5.3283]
["bitfinex-derivatives","ETHF0:USTF0",1729090779183,1.37263221,2608.1,2608.0,4.2911]
["bitfinex-derivatives","ETHF0:USTF0",1729090779486,0.38348,2607.8,2607.7,4.2448]
["bitfinex-derivatives","ETHF0:USTF0",1729090779789,0.38348,2607.8,2607.7,5.3126]
["bitfinex-derivatives","ETHF0:USTF0",1729090779986,1.86749328,2607.8,2607.7,5.3126]
["bitfinex-derivatives","ETHF0:USTF0",1729090781076,1.86749328,2607.8,2607.7,4.2756]
["bitfinex-derivatives","ETHF0:USTF0",1729090782282,1.48401328,2607.9,2607.7,8.11]
["bitfinex-derivatives","ETHF0:USTF0",1729090782483,0.98922709,2607.8,2607.7,4.65909]
["bitfinex-derivatives","ETHF0:USTF0",1729090782689,0.98922709,2607.9,2607.8,3.97348]
["bitfinex-derivatives","ETHF0:USTF0",1729090784086,0.98922709,2608.0,2607.9,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729090784289,0.38345,2608.0,2607.9,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729090785080,0.98922709,2608.0,2607.9,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729090785286,1.37266709,2608.1,2608.0,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729090785486,1.37267709,2608.1,2608.0,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729090785791,0.38345,2608.0,2607.9,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729090786183,0.38345,2608.0,2607.9,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729090786385,0.98922709,2608.1,2608.0,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729090786584,0.98922709,2608.1,2608.0,4.21785]
["bitfinex-derivatives","ETHF0:USTF0",1729090786786,1.37265709,2608.2,2608.0,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1729090786981,1.37265709,2608.2,2608.0,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729090786982,0.98922709,2608.1,2608.0,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729090787188,1.37266709,2608.1,2608.0,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729090787688,0.38344,2608.1,2608.0,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729090788287,0.98922709,2608.1,2607.8,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729090788492,0.38346,2608.0,2607.9,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729090791590,1.37266709,2608.1,2608.0,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729090791791,0.98922709,2608.1,2607.8,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729090792096,0.38345,2608.0,2607.9,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729090792594,0.38345,2608.0,2607.9,4.21786]
["bitfinex-derivatives","ETHF0:USTF0",1729090793492,0.98922709,2608.1,2607.9,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1729090793791,0.38346,2608.0,2607.9,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729090793997,1.37268709,2608.0,2607.9,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729090794197,0.38346,2608.0,2607.9,4.21786]
["bitfinex-derivatives","ETHF0:USTF0",1729090794600,0.38345,2608.1,2608.0,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729090794796,1.86746328,2608.1,2608.0,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729090794999,0.38346,2608.0,2607.9,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729090795499,0.38346,2608.0,2607.9,4.21786]
["bitfinex-derivatives","ETHF0:USTF0",1729090795795,0.98807459,2608.1,2607.8,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729090795991,0.38346,2608.0,2607.9,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729090797197,1.37153459,2608.0,2607.9,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729090797391,0.38346,2608.0,2607.9,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729090797599,1.37152459,2608.1,2608.0,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729090797897,0.38346,2608.0,2607.9,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729090798091,0.98807459,2608.1,2608.0,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729090798092,1.37151459,2608.1,2608.0,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729090798692,0.98807459,2608.1,2608.0,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729090798897,1.37150459,2608.2,2608.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729090799099,1.48401328,2608.2,2608.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729090799491,1.48401328,2608.3,2608.2,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729090799796,1.97868438,2608.4,2608.2,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729090799797,1.48401328,2608.4,2608.3,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729090800194,1.48401328,2608.4,2608.3,3.97341]
["bitfinex-derivatives","ETHF0:USTF0",1729090800402,0.98868557,2608.6,2608.3,16.6314]
["bitfinex-derivatives","ETHF0:USTF0",1729090800699,1.48401328,2609.1,2608.4,5.95102553]
["bitfinex-derivatives","ETHF0:USTF0",1729090800899,1.48401328,2609.1,2608.7,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729090801103,0.38329,2609.1,2608.9,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729090801302,0.38332,2608.9,2608.8,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1729090801501,1.48401328,2608.9,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090801796,0.38335,2608.7,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090802004,0.95834,2608.8,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090802197,0.38342,2608.2,2608.1,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1729090802590,0.38347,2607.9,2607.6,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729090802794,1.48401328,2608.1,2607.8,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729090803097,1.86743328,2608.2,2607.9,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729090803298,0.38345,2608.1,2607.8,3.97347]
["bitfinex-derivatives","ETHF0:USTF0",1729090803599,1.48401328,2608.3,2607.8,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729090803904,0.38344,2608.1,2607.9,2.2153]
["bitfinex-derivatives","ETHF0:USTF0",1729090804197,1.48401328,2608.3,2607.9,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1729090804198,0.38345,2608.0,2607.9,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1729090804402,0.38348,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090804596,0.38351,2607.6,2607.5,2.2153]
["bitfinex-derivatives","ETHF0:USTF0",1729090804800,0.38355,2607.3,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090804999,0.38357,2607.2,2607.1,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1729090805404,4.42159766,2607.3,2606.7,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1729090805602,4.42159766,2607.3,2606.7,8.9467]
["bitfinex-derivatives","ETHF0:USTF0",1729090805603,1.48401328,2607.3,2606.7,8.9467]
["bitfinex-derivatives","ETHF0:USTF0",1729090805795,0.38357,2607.2,2606.9,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729090806000,0.38358,2607.2,2606.9,3.97361]
["bitfinex-derivatives","ETHF0:USTF0",1729090806305,1.86752328,2607.6,2607.3,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729090806510,1.48401328,2607.7,2607.4,2.2604]
["bitfinex-derivatives","ETHF0:USTF0",1729090806700,0.38351,2607.6,2607.4,2.2604]
["bitfinex-derivatives","ETHF0:USTF0",1729090807003,1.48401328,2607.8,2607.5,3.97352]
["bitfinex-derivatives","ETHF0:USTF0",1729090807307,0.3835,2607.7,2607.5,3.97352]
["bitfinex-derivatives","ETHF0:USTF0",1729090807605,1.48401328,2608.0,2607.4,2.64393]
["bitfinex-derivatives","ETHF0:USTF0",1729090807996,0.3835,2607.7,2607.4,2.64393]
["bitfinex-derivatives","ETHF0:USTF0",1729090808193,0.3835,2607.7,2607.4,2.2604]
["bitfinex-derivatives","ETHF0:USTF0",1729090808404,0.38351,2607.6,2607.4,2.64393]
["bitfinex-derivatives","ETHF0:USTF0",1729090808795,1.48401328,2608.0,2607.4,2.2604]
["bitfinex-derivatives","ETHF0:USTF0",1729090809007,0.3835,2607.7,2607.4,2.2604]
["bitfinex-derivatives","ETHF0:USTF0",1729090809194,0.3835,2607.7,2607.4,2.64393]
["bitfinex-derivatives","ETHF0:USTF0",1729090809798,0.38351,2607.6,2607.4,2.64393]
["bitfinex-derivatives","ETHF0:USTF0",1729090810000,0.3835,2607.7,2607.4,2.64393]
["bitfinex-derivatives","ETHF0:USTF0",1729090810204,5.73541328,2608.1,2607.6,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729090810405,0.38349,2607.7,2607.6,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729090810608,0.38352,2607.5,2607.4,2.2604]
["bitfinex-derivatives","ETHF0:USTF0",1729090810905,0.38358,2607.1,2606.9,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729090811123,0.38357,2607.2,2607.1,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1729090811514,0.38357,2607.2,2606.8,2.1469]
["bitfinex-derivatives","ETHF0:USTF0",1729090811703,0.3836,2607.0,2606.8,3.62912]
["bitfinex-derivatives","ETHF0:USTF0",1729090811901,0.38361,2606.9,2606.8,3.2455]
["bitfinex-derivatives","ETHF0:USTF0",1729090812115,0.3836,2607.0,2606.8,3.62912]
["bitfinex-derivatives","ETHF0:USTF0",1729090812314,0.38359,2607.1,2606.8,3.62912]
["bitfinex-derivatives","ETHF0:USTF0",1729090812604,5.21793,2607.5,2606.8,3.62913]
["bitfinex-derivatives","ETHF0:USTF0",1729090812809,0.3836,2607.1,2606.8,3.62913]
["bitfinex-derivatives","ETHF0:USTF0",1729090813012,0.3836,2607.0,2606.8,3.62913]
["bitfinex-derivatives","ETHF0:USTF0",1729090813200,0.38359,2607.1,2606.9,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729090813407,3.2078,2607.5,2606.9,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1729090813612,0.38355,2607.3,2607.2,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729090813812,0.38355,2607.4,2607.2,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729090814011,6.61484328,2607.8,2607.2,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729090814012,0.38353,2607.5,2607.2,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729090814205,0.38354,2607.4,2607.2,3.97356]
["bitfinex-derivatives","ETHF0:USTF0",1729090814403,0.38354,2607.4,2607.3,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1729090815709,5.13083,2607.8,2607.3,1.52245]
["bitfinex-derivatives","ETHF0:USTF0",1729090815710,0.38353,2607.5,2607.3,1.52245]
["bitfinex-derivatives","ETHF0:USTF0",1729090815901,0.38354,2607.4,2607.3,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1729090816103,3.2078,2607.8,2607.4,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729090816307,3.2078,2607.8,2607.3,2.64165]
["bitfinex-derivatives","ETHF0:USTF0",1729090816308,0.38353,2607.5,2607.3,2.64165]
["bitfinex-derivatives","ETHF0:USTF0",1729090816514,0.38353,2607.5,2607.4,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729090816702,0.3835,2607.7,2607.5,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729090816916,0.95861,2608.1,2607.6,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729090817207,0.38352,2607.5,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090817515,0.38358,2607.1,2607.0,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1729090818019,6.7978,2607.3,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090818206,0.38364,2606.7,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090819909,0.38367,2606.5,2606.4,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1729090820109,3.2078,2607.0,2606.4,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1729090820412,0.38367,2606.5,2606.4,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1729090820605,4.16682,2607.0,2606.4,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1729090820810,0.38367,2606.5,2606.3,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729090821017,0.95904,2606.9,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090821018,0.38369,2606.4,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090821312,0.38369,2606.4,2606.2,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729090821507,2.103,2606.7,2606.0,7.8738]
["bitfinex-derivatives","ETHF0:USTF0",1729090821708,2.103,2606.7,2606.1,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729090821914,0.38369,2606.4,2606.2,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729090822210,3.06213,2606.7,2606.2,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729090822412,0.38369,2606.4,2606.0,7.8738]
["bitfinex-derivatives","ETHF0:USTF0",1729090822613,0.38369,2606.4,2606.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729090823008,0.38372,2606.2,2606.0,8.25753]
["bitfinex-derivatives","ETHF0:USTF0",1729090823214,0.38372,2606.2,2606.0,1.45973]
["bitfinex-derivatives","ETHF0:USTF0",1729090823215,0.38373,2606.2,2606.0,1.45973]
["bitfinex-derivatives","ETHF0:USTF0",1729090823420,6.7978,2606.4,2605.8,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1729090823612,0.38376,2605.9,2605.8,1.43107]
["bitfinex-derivatives","ETHF0:USTF0",1729090823916,0.38374,2606.0,2605.9,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729090824119,0.95927,2606.3,2605.8,1.43107]
["bitfinex-derivatives","ETHF0:USTF0",1729090824433,0.38379,2605.7,2605.6,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1729090825527,4.6883,2606.0,2605.4,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1729090825815,0.38375,2606.0,2605.8,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729090826021,0.38375,2606.0,2605.9,2.1408]
["bitfinex-derivatives","ETHF0:USTF0",1729090826514,3.2078,2606.1,2605.9,2.1408]
["bitfinex-derivatives","ETHF0:USTF0",1729090827019,3.2078,2606.1,2605.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729090827315,4.16715,2606.1,2605.4,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1729090827516,0.38378,2605.8,2605.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729090828020,0.95939,2606.0,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090828316,3.03329,2606.0,2605.4,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729090828508,1.0666,2605.9,2605.3,2.1949]
["bitfinex-derivatives","ETHF0:USTF0",1729090828714,0.38381,2605.6,2605.4,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729090829308,0.3838,2605.7,2605.4,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729090829509,3.2078,2605.8,2605.6,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729090829719,3.2078,2605.8,2605.7,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729090829923,1.4503,2606.3,2605.7,4.80379]
["bitfinex-derivatives","ETHF0:USTF0",1729090830217,0.38369,2606.4,2606.2,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729090830717,1.48401328,2606.6,2606.2,13.6278]
["bitfinex-derivatives","ETHF0:USTF0",1729090830920,1.48401328,2606.6,2606.5,3.59147]
["bitfinex-derivatives","ETHF0:USTF0",1729090831112,1.48401328,2606.6,2606.5,14.01147]
["bitfinex-derivatives","ETHF0:USTF0",1729090831312,1.48401328,2606.6,2606.5,17.84827]
["bitfinex-derivatives","ETHF0:USTF0",1729090832118,3.2078,2607.3,2606.6,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1729090832421,2.95447468,2607.4,2606.6,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1729090832422,2.95447468,2607.4,2606.8,7.6278]
["bitfinex-derivatives","ETHF0:USTF0",1729090832817,2.95447468,2607.4,2607.3,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729090833320,1.24267468,2607.4,2607.3,10.21875]
["bitfinex-derivatives","ETHF0:USTF0",1729090833616,3.44688712,2607.6,2607.5,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729090833820,3.44688712,2607.6,2607.5,3.59132]
["bitfinex-derivatives","ETHF0:USTF0",1729090834317,3.44688712,2607.6,2607.5,17.84652]
["bitfinex-derivatives","ETHF0:USTF0",1729090835310,3.94580063,2607.7,2607.6,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729090835512,3.94580063,2607.7,2607.6,10.21871]
["bitfinex-derivatives","ETHF0:USTF0",1729090836115,0.38342,2608.3,2608.0,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729090836420,1.0431,2608.7,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090836421,0.38345,2608.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090836715,0.38345,2608.0,2607.3,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1729090836716,3.2078,2608.2,2607.5,3.59132]
["bitfinex-derivatives","ETHF0:USTF0",1729090836914,0.38348,2607.8,2607.5,3.59132]
["bitfinex-derivatives","ETHF0:USTF0",1729090837419,1.055,2608.1,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090840220,0.38357,2607.2,2606.9,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729090840429,3.2078,2607.6,2606.8,2.2111]
["bitfinex-derivatives","ETHF0:USTF0",1729090840430,0.38359,2607.1,2606.8,1.48412]
["bitfinex-derivatives","ETHF0:USTF0",1729090840622,2.205,2607.5,2606.8,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1729090840827,0.38357,2607.2,2606.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729090841124,2.205,2607.5,2606.8,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1729090841325,0.38359,2607.1,2606.8,1.48412]
["bitfinex-derivatives","ETHF0:USTF0",1729090841525,0.38361,2606.9,2606.6,3.59145]
["bitfinex-derivatives","ETHF0:USTF0",1729090842320,4.2525,2607.3,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090842624,0.38364,2606.7,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090842924,0.38363,2606.8,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090843326,0.95893,2607.2,2606.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729090843327,0.38357,2607.2,2606.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729090843633,0.38363,2606.8,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090843835,0.38362,2606.9,2606.6,3.59144]
["bitfinex-derivatives","ETHF0:USTF0",1729090844127,0.3836,2607.0,2606.7,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729090844727,4.2525,2607.3,2606.7,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729090844928,0.38361,2606.9,2606.7,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729090845125,0.38361,2607.0,2606.7,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729090845526,4.2525,2607.3,2606.7,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729090845717,0.38357,2607.2,2606.7,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729090845913,0.38361,2606.9,2606.7,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729090846118,4.2525,2607.3,2606.7,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729090846426,0.38359,2607.1,2606.9,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729090846627,0.38361,2607.0,2606.7,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729090847127,0.38359,2607.1,2606.8,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729090847327,0.3836,2607.0,2606.8,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729090847724,4.2525,2607.3,2606.8,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729090847919,0.38357,2607.2,2606.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729090848131,0.38357,2607.2,2606.8,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729090848132,3.2078,2607.3,2607.1,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729090848623,3.2078,2607.3,2607.2,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729090848822,1.1108,2607.9,2607.1,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729090849020,2.2449,2607.9,2607.3,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729090849229,0.38348,2607.8,2607.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729090849422,0.38351,2607.6,2607.4,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729090849622,0.38355,2607.4,2607.2,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729090849823,0.38355,2607.4,2607.1,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729090850031,0.95871,2607.8,2607.1,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729090850428,2.2449,2607.9,2607.1,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729090850828,2.2449,2607.9,2607.1,5.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729090851028,0.38351,2607.6,2607.1,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729090851224,2.2449,2607.9,2607.2,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729090851225,0.38354,2607.4,2607.2,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729090851527,3.2078,2607.7,2607.0,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1729090851726,0.95878,2607.6,2607.0,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1729090851936,0.38358,2607.2,2607.0,5.85139]
["bitfinex-derivatives","ETHF0:USTF0",1729090852323,0.38355,2607.4,2607.2,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729090852526,0.38357,2607.2,2607.0,5.85139]
["bitfinex-derivatives","ETHF0:USTF0",1729090852933,0.9588,2607.6,2607.0,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1729090853137,0.38357,2607.2,2607.0,5.85139]
["bitfinex-derivatives","ETHF0:USTF0",1729090853332,0.38358,2607.1,2607.0,4.3442]
["bitfinex-derivatives","ETHF0:USTF0",1729090853530,0.9588,2607.6,2607.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729090853734,0.9588,2607.6,2607.0,4.72779]
["bitfinex-derivatives","ETHF0:USTF0",1729090853735,0.38358,2607.2,2607.0,4.72779]
["bitfinex-derivatives","ETHF0:USTF0",1729090853930,0.38356,2607.3,2607.1,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729090854137,0.38358,2607.2,2607.0,4.72779]
["bitfinex-derivatives","ETHF0:USTF0",1729090854641,4.16655,2607.7,2607.2,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729090854827,0.38354,2607.4,2607.2,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729090855034,0.38351,2607.6,2607.2,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729090855227,4.16655,2607.7,2607.1,5.4482]
["bitfinex-derivatives","ETHF0:USTF0",1729090855228,3.2078,2607.7,2607.1,5.4482]
["bitfinex-derivatives","ETHF0:USTF0",1729090855429,3.2078,2607.7,2607.4,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729090855635,0.38352,2607.6,2607.4,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729090855932,0.38353,2607.5,2607.3,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729090856239,3.2078,2607.7,2607.1,6.40715]
["bitfinex-derivatives","ETHF0:USTF0",1729090856432,2.2449,2607.9,2607.6,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729090856733,0.38349,2607.7,2607.6,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729090857137,1.51757,2607.9,2607.8,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729090857339,1.1341,2607.9,2607.3,7.6278]
["bitfinex-derivatives","ETHF0:USTF0",1729090857538,0.3835,2607.7,2607.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729090858040,1.1341,2607.9,2607.4,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729090858235,0.38352,2607.6,2607.4,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729090858634,0.38352,2607.6,2607.1,6.40715]
["bitfinex-derivatives","ETHF0:USTF0",1729090858831,2.09278,2607.9,2607.4,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729090859036,0.38352,2607.6,2607.4,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729090859840,1.45089,2607.8,2607.3,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729090860038,3.2078,2608.0,2607.6,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729090860233,1.1333,2608.1,2607.7,5.4352]
["bitfinex-derivatives","ETHF0:USTF0",1729090860437,0.38344,2608.1,2608.0,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729090860635,2.0953,2608.4,2608.2,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729090860636,0.38341,2608.3,2608.2,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729090860837,1.1081,2608.5,2607.9,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729090860838,1.1081,2608.5,2608.1,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729090861044,6.87708907,2609.3,2607.9,0.95865]
["bitfinex-derivatives","ETHF0:USTF0",1729090861045,0.95814,2609.4,2608.4,8.58627]
["bitfinex-derivatives","ETHF0:USTF0",1729090861252,5.66488907,2609.6,2608.8,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729090861253,1.0818,2609.3,2608.8,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729090861540,1.0818,2609.3,2608.9,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729090861541,0.38329,2609.2,2608.9,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729090861746,1.0818,2609.3,2608.8,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729090862161,1.0818,2609.3,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090862162,1.0818,2609.3,2609.1,7.6278]
["bitfinex-derivatives","ETHF0:USTF0",1729090862447,1.0818,2609.9,2609.1,7.6278]
["bitfinex-derivatives","ETHF0:USTF0",1729090862640,0.38324,2609.4,2609.1,8.01108]
["bitfinex-derivatives","ETHF0:USTF0",1729090862840,0.38324,2609.5,2609.2,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729090863041,1.0818,2609.9,2609.2,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729090863349,0.38323,2609.5,2609.2,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729090863653,0.38324,2609.5,2609.1,8.01108]
["bitfinex-derivatives","ETHF0:USTF0",1729090863842,1.0818,2609.9,2609.1,7.6278]
["bitfinex-derivatives","ETHF0:USTF0",1729090864145,1.52357771,2610.3,2608.6,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1729090864146,0.95773,2610.5,2609.6,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729090864350,4.194,2610.7,2609.6,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729090864351,4.0912,2610.6,2609.6,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729090864552,4.0912,2610.6,2609.9,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729090864553,0.38314,2610.2,2609.9,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729090864849,0.38317,2609.9,2609.6,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729090865049,0.38316,2610.0,2609.7,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729090865242,0.38312,2610.3,2610.0,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729090865443,0.38312,2610.3,2609.9,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729090865651,4.0912,2610.6,2609.9,4.80316]
["bitfinex-derivatives","ETHF0:USTF0",1729090865849,0.38313,2610.2,2610.0,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729090866041,3.1335,2610.6,2609.9,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729090866648,3.1335,2610.6,2610.0,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729090866649,0.38312,2610.3,2610.0,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729090866954,3.1335,2610.6,2609.9,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729090867348,0.3831,2610.4,2610.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729090867552,3.1335,2610.6,2609.9,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729090867749,0.3831,2610.5,2610.0,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729090867952,0.3831,2610.5,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090867953,0.38308,2610.6,2610.1,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729090868157,3.2078,2610.7,2610.1,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729090868158,0.38309,2610.5,2610.2,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729090868356,3.2078,2610.7,2610.3,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729090868551,0.95753,2611.1,2610.5,3.59088]
["bitfinex-derivatives","ETHF0:USTF0",1729090868552,40.8,2611.1,2610.5,3.59088]
["bitfinex-derivatives","ETHF0:USTF0",1729090868850,0.38305,2610.8,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090869052,0.38306,2610.7,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090869250,0.95749,2611.1,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090869464,0.38306,2610.7,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090869663,0.95749,2611.1,2610.4,5.5401]
["bitfinex-derivatives","ETHF0:USTF0",1729090869872,0.95749,2611.1,2610.4,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1729090869873,0.38308,2610.5,2610.4,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1729090870067,0.95753,2611.0,2610.4,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1729090870289,0.38308,2610.6,2610.4,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1729090870574,3.2078,2611.2,2610.4,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1729090870575,3.2078,2611.2,2610.4,8.7479]
["bitfinex-derivatives","ETHF0:USTF0",1729090870783,0.38304,2610.8,2610.4,8.7479]
["bitfinex-derivatives","ETHF0:USTF0",1729090871082,3.2078,2611.2,2610.4,8.7479]
["bitfinex-derivatives","ETHF0:USTF0",1729090871083,0.38308,2610.5,2610.4,8.7479]
["bitfinex-derivatives","ETHF0:USTF0",1729090871293,0.38308,2610.5,2610.4,4.3279]
["bitfinex-derivatives","ETHF0:USTF0",1729090871582,0.38308,2610.6,2610.4,4.3279]
["bitfinex-derivatives","ETHF0:USTF0",1729090872186,0.38308,2610.5,2610.4,4.3279]
["bitfinex-derivatives","ETHF0:USTF0",1729090872373,3.2078,2611.2,2610.4,8.7479]
["bitfinex-derivatives","ETHF0:USTF0",1729090872573,0.38305,2610.8,2610.4,9.13099]
["bitfinex-derivatives","ETHF0:USTF0",1729090873279,4.16529,2611.2,2610.4,8.7479]
["bitfinex-derivatives","ETHF0:USTF0",1729090873579,3.2078,2611.2,2610.4,8.7479]
["bitfinex-derivatives","ETHF0:USTF0",1729090873802,0.38308,2610.5,2610.4,4.3279]
["bitfinex-derivatives","ETHF0:USTF0",1729090873980,3.2078,2611.2,2610.4,8.7479]
["bitfinex-derivatives","ETHF0:USTF0",1729090873981,0.38306,2610.7,2610.4,8.7479]
["bitfinex-derivatives","ETHF0:USTF0",1729090874579,0.38307,2610.6,2610.4,8.7479]
["bitfinex-derivatives","ETHF0:USTF0",1729090874785,3.2078,2611.2,2610.4,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1729090874786,0.38308,2610.5,2610.4,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1729090875419,0.9575,2611.1,2610.4,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1729090875584,0.38306,2610.7,2610.4,5.9232]
["bitfinex-derivatives","ETHF0:USTF0",1729090875792,0.38305,2610.8,2610.4,9.13099]
["bitfinex-derivatives","ETHF0:USTF0",1729090876108,0.38305,2610.7,2610.4,9.13099]
["bitfinex-derivatives","ETHF0:USTF0",1729090876286,0.38304,2610.8,2610.5,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729090876496,0.38305,2610.8,2610.5,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729090876787,0.38308,2610.5,2610.4,5.5401]
["bitfinex-derivatives","ETHF0:USTF0",1729090877293,0.95753,2611.0,2610.4,15.3705]
["bitfinex-derivatives","ETHF0:USTF0",1729090877494,0.38308,2610.5,2610.4,5.5401]
["bitfinex-derivatives","ETHF0:USTF0",1729090877691,0.38308,2610.5,2610.4,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1729090877881,2.06832,2610.8,2610.2,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1729090878184,2.06832,2610.8,2610.3,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729090878185,0.3831,2610.4,2610.3,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729090878377,0.38311,2610.3,2610.2,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1729090878776,0.38311,2610.3,2610.2,4.9702]
["bitfinex-derivatives","ETHF0:USTF0",1729090878980,0.95766,2610.7,2610.2,4.9702]
["bitfinex-derivatives","ETHF0:USTF0",1729090879182,0.38311,2610.3,2610.2,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1729090879585,0.38311,2610.3,2610.2,4.9702]
["bitfinex-derivatives","ETHF0:USTF0",1729090879987,1.1107,2610.8,2610.1,7.6278]
["bitfinex-derivatives","ETHF0:USTF0",1729090879988,0.95769,2610.6,2610.1,7.6278]
["bitfinex-derivatives","ETHF0:USTF0",1729090880184,0.38313,2610.2,2610.1,7.6278]
["bitfinex-derivatives","ETHF0:USTF0",1729090880496,0.38317,2609.9,2609.8,8.7086]
["bitfinex-derivatives","ETHF0:USTF0",1729090880685,4.16052,2610.7,2609.3,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729090880686,3.2078,2610.3,2609.3,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729090880881,0.95795,2609.9,2609.3,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729090881081,2.00222,2610.2,2609.3,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729090881293,0.38321,2609.7,2609.4,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729090881791,40.8,2610.1,2609.3,5.5096]
["bitfinex-derivatives","ETHF0:USTF0",1729090881985,0.38316,2610.0,2609.3,5.5096]
["bitfinex-derivatives","ETHF0:USTF0",1729090882184,40.8,2610.1,2609.3,5.5096]
["bitfinex-derivatives","ETHF0:USTF0",1729090882185,0.38319,2609.8,2609.6,4.8032]
["bitfinex-derivatives","ETHF0:USTF0",1729090882482,0.3832,2609.7,2609.6,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729090882678,0.95787,2610.1,2609.6,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729090882911,0.95791,2610.0,2609.3,5.5096]
["bitfinex-derivatives","ETHF0:USTF0",1729090883095,0.95791,2610.0,2609.3,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1729090883096,0.38324,2609.4,2609.3,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1729090883383,0.38324,2609.5,2609.3,1.47285]
["bitfinex-derivatives","ETHF0:USTF0",1729090883579,0.38324,2609.4,2609.3,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1729090883788,0.95798,2609.8,2608.8,7.6278]
["bitfinex-derivatives","ETHF0:USTF0",1729090883789,3.2078,2609.6,2608.8,7.6278]
["bitfinex-derivatives","ETHF0:USTF0",1729090884090,0.38329,2609.1,2608.9,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729090884986,0.95812,2609.4,2608.8,7.6278]
["bitfinex-derivatives","ETHF0:USTF0",1729090885283,0.9581,2609.5,2608.8,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729090885481,0.9581,2609.5,2608.9,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729090885690,0.38329,2609.1,2608.9,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729090885885,41.8701,2609.6,2609.0,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729090885886,1.0701,2609.6,2609.0,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729090886187,0.38324,2609.4,2609.3,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729090886495,0.38319,2609.8,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729090886785,0.38321,2609.6,2609.5,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729090887287,1.0392,2609.9,2609.5,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729090887684,0.38321,2609.7,2609.5,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729090887969,0.38321,2609.7,2609.5,4.80323]
["bitfinex-derivatives","ETHF0:USTF0",1729090888369,0.38319,2609.8,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729090888570,1.0701,2610.1,2609.4,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1729090888571,0.38321,2609.6,2609.4,1.44763]
["bitfinex-derivatives","ETHF0:USTF0",1729090888768,1.0701,2610.1,2609.4,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1729090889068,0.38323,2609.5,2609.4,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1729090889266,0.38322,2609.6,2609.4,1.44764]
["bitfinex-derivatives","ETHF0:USTF0",1729090889569,0.95793,2609.9,2609.4,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1729090889765,0.38323,2609.5,2609.4,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1729090889961,1.0701,2610.1,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090889962,0.38329,2609.1,2609.0,7.6278]
["bitfinex-derivatives","ETHF0:USTF0",1729090890168,2.45708907,2612.4,2609.0,7.6278]
["bitfinex-derivatives","ETHF0:USTF0",1729090890169,1.142,2609.4,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090890360,1.52526,2609.4,2609.2,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729090890866,2.2073,2609.7,2609.3,7.6278]
["bitfinex-derivatives","ETHF0:USTF0",1729090891070,3.1239,2610.1,2609.3,7.6278]
["bitfinex-derivatives","ETHF0:USTF0",1729090891271,0.38318,2609.9,2609.7,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729090891470,0.38319,2609.8,2609.6,4.80321]
["bitfinex-derivatives","ETHF0:USTF0",1729090891674,0.38318,2609.9,2609.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729090891980,0.38319,2609.8,2609.6,4.8032]
["bitfinex-derivatives","ETHF0:USTF0",1729090892175,0.38316,2610.0,2609.8,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729090892473,1.42621,2610.3,2610.1,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729090892774,0.3831,2610.4,2610.2,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729090892973,1.0965,2610.6,2610.2,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729090893269,0.38311,2610.4,2610.1,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729090893465,0.38309,2610.5,2610.1,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729090893766,1.47958,2610.6,2610.4,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729090893970,1.47958,2610.6,2610.4,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729090893971,1.0965,2610.6,2610.4,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729090894162,1.47957,2610.6,2610.4,4.80309]
["bitfinex-derivatives","ETHF0:USTF0",1729090894358,1.0965,2610.6,2610.5,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729090894767,2.1126,2611.0,2610.5,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729090894768,3.2231,2611.0,2610.5,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1729090894969,0.38304,2610.9,2610.7,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729090895162,3.2231,2611.0,2610.7,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729090895367,3.2231,2611.0,2610.6,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729090895562,3.2231,2611.0,2610.7,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729090895769,0.38306,2610.7,2610.6,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729090896073,0.38307,2610.6,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090896277,0.38307,2610.6,2610.5,3.59088]
["bitfinex-derivatives","ETHF0:USTF0",1729090896469,0.38307,2610.6,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090896863,0.38307,2610.6,2610.5,3.59088]
["bitfinex-derivatives","ETHF0:USTF0",1729090897075,0.38307,2610.6,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090897371,3.2231,2611.0,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090897372,4.18066,2611.0,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090897572,0.38307,2610.7,2610.5,3.59088]
["bitfinex-derivatives","ETHF0:USTF0",1729090897772,0.38307,2610.6,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090902079,3.2231,2611.0,2610.4,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729090902374,0.38306,2610.7,2610.6,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729090902679,0.38303,2610.9,2610.4,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729090902872,3.2231,2611.0,2610.4,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729090903178,0.38305,2610.7,2610.6,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729090903378,3.2231,2611.0,2610.6,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729090903379,0.38305,2610.8,2610.6,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729090903877,0.38305,2610.8,2610.7,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729090904175,3.2231,2611.0,2610.4,4.80309]
["bitfinex-derivatives","ETHF0:USTF0",1729090904176,0.38308,2610.5,2610.4,4.80309]
["bitfinex-derivatives","ETHF0:USTF0",1729090904378,0.95757,2610.9,2610.4,4.80309]
["bitfinex-derivatives","ETHF0:USTF0",1729090904771,0.9576,2610.8,2610.2,4.64062]
["bitfinex-derivatives","ETHF0:USTF0",1729090905077,0.3831,2610.4,2610.2,1.43282]
["bitfinex-derivatives","ETHF0:USTF0",1729090905277,0.3831,2610.4,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090905467,0.9576,2610.8,2610.3,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1729090905673,0.3831,2610.4,2610.3,3.59091]
["bitfinex-derivatives","ETHF0:USTF0",1729090905966,0.9576,2610.8,2610.3,3.59091]
["bitfinex-derivatives","ETHF0:USTF0",1729090906173,0.3831,2610.4,2610.3,3.59091]
["bitfinex-derivatives","ETHF0:USTF0",1729090906673,4.18065,2611.0,2610.4,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729090906674,0.38308,2610.6,2610.4,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729090906879,0.38308,2610.6,2610.4,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729090907176,0.38308,2610.6,2610.4,4.80308]
["bitfinex-derivatives","ETHF0:USTF0",1729090907475,0.38308,2610.6,2610.4,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729090907476,0.38307,2610.6,2610.4,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729090907683,0.38308,2610.5,2610.4,4.80309]
["bitfinex-derivatives","ETHF0:USTF0",1729090908066,0.95758,2610.9,2610.4,4.80309]
["bitfinex-derivatives","ETHF0:USTF0",1729090908271,0.38307,2610.6,2610.5,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729090908470,0.95757,2610.9,2610.4,4.80309]
["bitfinex-derivatives","ETHF0:USTF0",1729090908772,0.38308,2610.6,2610.5,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729090908968,0.38308,2610.6,2610.4,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729090909188,0.38308,2610.5,2610.4,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729090909481,0.3831,2610.4,2610.3,3.59091]
["bitfinex-derivatives","ETHF0:USTF0",1729090909878,0.9576,2610.8,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090910183,0.3831,2610.4,2610.3,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1729090910476,0.38309,2610.5,2610.3,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1729090910672,0.9576,2610.8,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090910879,0.9576,2610.8,2610.4,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729090911079,0.9576,2610.8,2610.2,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1729090911276,0.38316,2610.0,2609.9,4.21115412]
["bitfinex-derivatives","ETHF0:USTF0",1729090911481,0.95786,2610.1,2609.6,5.80656412]
["bitfinex-derivatives","ETHF0:USTF0",1729090911673,0.3832,2609.7,2609.5,4.59437412]
["bitfinex-derivatives","ETHF0:USTF0",1729090911874,0.38319,2609.8,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729090912482,0.38319,2609.8,2609.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729090912681,1.0421,2610.0,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090912980,0.38319,2609.8,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729090913166,1.0421,2610.0,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090913372,0.38319,2609.8,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090913568,0.38319,2609.8,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729090913772,0.38321,2609.7,2609.5,3.59102]
["bitfinex-derivatives","ETHF0:USTF0",1729090913974,1.0421,2610.0,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090914180,2.00001,2610.0,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090914379,0.38321,2609.7,2609.5,3.59103]
["bitfinex-derivatives","ETHF0:USTF0",1729090914578,1.0421,2610.0,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090914780,0.3832,2609.7,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090915081,0.38319,2609.8,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090915288,1.0421,2610.0,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729090915490,0.38321,2609.6,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090915785,0.95793,2609.9,2609.5,3.59102]
["bitfinex-derivatives","ETHF0:USTF0",1729090915983,0.38321,2609.6,2609.5,3.59103]
["bitfinex-derivatives","ETHF0:USTF0",1729090916181,0.38321,2609.7,2609.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729090916386,3.00937,2610.1,2609.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729090916387,0.38319,2609.8,2609.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729090916578,0.95787,2610.1,2609.6,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729090916782,0.38323,2609.8,2609.6,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729090917086,0.38323,2609.8,2609.7,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729090917383,4.16574,2610.2,2609.7,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729090917688,0.38322,2609.8,2609.7,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729090918183,3.2078,2610.1,2609.6,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729090918389,3.2078,2610.1,2609.9,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729090918390,0.3832,2610.0,2609.9,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729090918588,3.2078,2610.1,2609.6,5.37813]
["bitfinex-derivatives","ETHF0:USTF0",1729090918885,3.59099,2610.1,2610.0,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729090919090,0.38317,2610.2,2610.1,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729090919389,0.38317,2610.2,2609.9,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729090919390,0.38321,2610.0,2609.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729090919577,4.16572,2610.2,2609.7,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729090919578,0.38324,2609.8,2609.7,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729090920089,3.2078,2610.2,2609.6,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729090920283,3.2078,2610.2,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090920284,3.2078,2610.2,2609.9,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729090920485,0.38317,2610.2,2610.1,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729090920678,0.9974,2610.3,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090920878,3.2078,2610.2,2609.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729090921182,3.2078,2610.2,2609.7,0.95809]
["bitfinex-derivatives","ETHF0:USTF0",1729090921392,0.3832,2610.0,2609.9,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729090921580,0.38323,2609.8,2609.7,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729090922081,0.38322,2609.9,2609.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729090923186,3.2078,2610.2,2609.6,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729090923390,0.38317,2610.2,2610.1,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729090923580,0.9974,2610.3,2609.9,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729090923890,0.38318,2610.2,2610.1,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729090924091,0.38317,2610.2,2610.1,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729090924399,0.38321,2610.0,2609.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729090924594,3.2078,2610.2,2610.1,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729090924785,0.38316,2610.2,2610.1,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729090925082,7.99693,2610.2,2609.7,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729090925284,0.38322,2609.8,2609.7,3.97322]
["bitfinex-derivatives","ETHF0:USTF0",1729090925493,0.38322,2609.8,2609.7,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729090925985,1.0759,2610.1,2609.7,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729090926298,0.38322,2609.9,2609.8,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729090926491,3.59102,2609.9,2609.8,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729090926689,7.99784,2609.9,2609.4,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729090926884,7.99784,2609.9,2609.1,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729090926885,0.38332,2609.2,2609.1,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729090927091,0.9581,2609.7,2608.9,2.0384]
["bitfinex-derivatives","ETHF0:USTF0",1729090927092,3.2078,2609.3,2608.9,2.0384]
["bitfinex-derivatives","ETHF0:USTF0",1729090927284,0.95819,2609.5,2608.9,1.37234]
["bitfinex-derivatives","ETHF0:USTF0",1729090927285,0.38334,2609.0,2608.9,1.37234]
["bitfinex-derivatives","ETHF0:USTF0",1729090927493,0.95819,2609.5,2608.7,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729090927494,0.38336,2608.9,2608.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729090927689,0.38336,2608.9,2608.7,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729090927690,0.38337,2608.8,2608.7,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729090927892,1.44435,2609.0,2608.9,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729090928184,1.061,2609.0,2608.9,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729090928385,5.2746,2609.1,2609.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729090928386,3.2078,2609.1,2609.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729090928584,3.2078,2609.1,2609.0,8.63614]
["bitfinex-derivatives","ETHF0:USTF0",1729090929194,0.38329,2609.4,2609.1,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729090929392,1.061,2609.6,2609.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729090929606,0.38331,2609.3,2609.1,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729090929905,0.38331,2609.3,2608.8,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729090929906,1.061,2609.6,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729090930206,1.061,2609.6,2608.5,2.1127]
["bitfinex-derivatives","ETHF0:USTF0",1729090930207,1.061,2609.6,2609.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729090930405,3.2078,2609.7,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729090930601,3.2078,2609.7,2609.6,4.80325]
["bitfinex-derivatives","ETHF0:USTF0",1729090930906,3.2078,2609.7,2609.6,14.63525]
["bitfinex-derivatives","ETHF0:USTF0",1729090931904,3.2078,2609.7,2609.6,8.63525]
["bitfinex-derivatives","ETHF0:USTF0",1729090932216,3.2078,2610.0,2609.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729090932602,3.591,2610.0,2609.6,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729090932803,3.2078,2610.0,2609.9,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729090933503,2.42290349,2610.5,2609.9,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729090933504,0.97896957,2610.5,2609.9,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729090933708,4.2653,2610.6,2610.5,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729090934007,3.2078,2610.6,2610.5,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729090934211,0.38313,2610.5,2610.3,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729090934399,0.38315,2610.3,2609.8,0.95807]
["bitfinex-derivatives","ETHF0:USTF0",1729090934600,3.2078,2610.6,2609.7,8.5859]
["bitfinex-derivatives","ETHF0:USTF0",1729090934904,0.95782,2610.5,2609.7,7.6278]
["bitfinex-derivatives","ETHF0:USTF0",1729090935104,3.2078,2610.6,2609.7,7.6278]
["bitfinex-derivatives","ETHF0:USTF0",1729090935301,0.38316,2610.3,2610.1,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729090935507,4.18676957,2610.6,2610.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729090935508,0.38315,2610.4,2610.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729090935703,0.38315,2610.3,2610.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729090935905,3.2078,2610.3,2609.4,1.9959]
["bitfinex-derivatives","ETHF0:USTF0",1729090936107,3.2078,2610.3,2608.8,1.5049825]
["bitfinex-derivatives","ETHF0:USTF0",1729090936108,7.6278,2609.7,2608.8,1.5049825]
["bitfinex-derivatives","ETHF0:USTF0",1729090936414,3.2078,2609.4,2608.6,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1729090936613,3.2078,2609.0,2608.4,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1729090936815,3.2078,2609.0,2608.7,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729090936816,0.38334,2609.0,2608.7,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729090937114,0.38334,2609.0,2608.7,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729090937310,0.38334,2609.0,2608.4,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1729090937311,3.2078,2609.0,2608.4,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1729090937514,0.38337,2608.8,2608.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729090938810,3.2078,2609.0,2608.4,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1729090939110,0.38336,2608.9,2608.6,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729090939317,3.2078,2609.0,2608.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729090939318,0.38337,2608.8,2608.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729090939715,0.38339,2608.7,2608.4,1.43512]
["bitfinex-derivatives","ETHF0:USTF0",1729090940009,3.2078,2609.0,2608.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729090940010,0.38338,2608.8,2608.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729090940205,0.38336,2608.9,2608.6,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729090940515,0.38338,2608.8,2608.4,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1729090940711,3.2078,2609.0,2608.4,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1729090940912,3.2078,2608.7,2608.2,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1729090941115,3.2078,2608.7,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090941417,0.38346,2608.2,2608.0,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729090941629,0.38347,2608.2,2608.0,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729090941809,3.2078,2608.4,2607.8,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729090941810,3.2078,2608.1,2607.8,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729090942007,0.38348,2608.1,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729090942206,0.38349,2608.1,2607.8,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729090942413,0.38348,2608.1,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729090943111,0.38347,2608.2,2608.0,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729090943307,3.2078,2608.3,2607.8,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729090943516,0.38347,2608.2,2608.0,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729090944122,0.38343,2608.5,2608.2,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729090944318,2.0278,2608.6,2607.9,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729090944523,0.38344,2608.4,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729090945214,5.2356,2608.6,2607.7,5.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729090945423,0.38348,2608.1,2607.8,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729090945611,3.2078,2608.3,2607.7,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1729090945927,1.38996,2608.2,2607.6,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1729090946218,1.38996,2608.2,2607.9,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729090946421,1.38996,2608.2,2607.8,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729090946422,0.38348,2608.1,2607.8,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729090946625,1.0065,2608.2,2607.8,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729090946821,1.0065,2608.2,2607.6,5.4757]
["bitfinex-derivatives","ETHF0:USTF0",1729090947012,3.2078,2608.3,2608.1,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729090947518,3.2078,2608.3,2608.2,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729090947815,0.38346,2608.2,2607.7,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729090948019,3.59125,2608.3,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729090948214,0.38346,2608.2,2608.0,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729090948414,3.2078,2608.3,2608.0,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729090948415,3.59126,2608.3,2608.0,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729090948609,3.2078,2608.3,2607.9,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729090948912,3.2078,2608.3,2607.8,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729090949110,0.38349,2608.0,2607.8,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729090949315,0.38348,2608.1,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729090949711,0.38346,2608.2,2607.8,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729090949908,3.2078,2608.0,2607.7,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729090950117,3.59129,2608.0,2607.8,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729090950511,3.59129,2608.0,2607.6,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1729090950512,3.2078,2608.0,2607.6,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1729090950822,3.2078,2608.0,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729090952815,0.38347,2608.2,2607.6,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1729090953016,2.0278,2608.6,2607.9,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729090953220,8.614,2609.1,2608.2,5.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729090953221,7.4018,2609.1,2608.2,5.37865]
["bitfinex-derivatives","ETHF0:USTF0",1729090953419,0.38339,2608.7,2608.6,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729090953819,3.0042,2609.0,2608.4,0.95857]
["bitfinex-derivatives","ETHF0:USTF0",1729090954026,0.38336,2608.9,2608.4,0.95857]
["bitfinex-derivatives","ETHF0:USTF0",1729090954221,3.0042,2609.0,2608.6,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729090954222,0.38339,2608.7,2608.6,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729090954426,0.38336,2608.9,2608.8,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729090954629,3.0042,2609.0,2608.5,0.95854]
["bitfinex-derivatives","ETHF0:USTF0",1729090954926,0.38337,2608.9,2608.8,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729090955122,0.38337,2608.9,2608.5,0.95854]
["bitfinex-derivatives","ETHF0:USTF0",1729090955324,0.38336,2608.9,2608.8,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729090955520,3.38755,2609.0,2608.9,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729090956029,3.38755,2609.0,2608.8,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729090956030,0.38337,2608.9,2608.8,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729090956225,3.38755,2609.0,2608.9,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729090956529,3.38754,2609.0,2608.9,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729090956731,0.38337,2608.9,2608.8,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729090956921,3.0042,2609.0,2608.9,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729090957124,0.38331,2609.3,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729090957325,1.44138,2609.5,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729090957622,1.0581,2609.5,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729090958125,1.44137,2609.5,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729090958822,1.44138,2609.5,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729090959028,0.38329,2609.4,2609.3,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729090959224,1.44137,2609.5,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729090959436,0.38332,2609.2,2609.1,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729090959731,3.2078,2609.3,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090959925,0.38336,2608.9,2608.7,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729090960127,3.2078,2609.3,2608.4,6.34527]
["bitfinex-derivatives","ETHF0:USTF0",1729090960329,3.2078,2609.0,2608.4,5.3867]
["bitfinex-derivatives","ETHF0:USTF0",1729090960529,0.38338,2608.8,2608.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729090960726,3.2078,2609.0,2608.4,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1729090961033,3.2078,2609.0,2608.9,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729090961438,3.59114,2609.0,2608.9,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729090961732,3.2078,2609.0,2608.5,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729090962031,3.2078,2609.0,2608.9,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729090962431,0.3833,2609.3,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729090962738,4.2659,2609.5,2608.8,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1729090962934,5.22409,2609.5,2608.8,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1729090963130,0.38332,2609.2,2609.1,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729090963339,5.22409,2609.5,2608.8,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1729090963340,0.3833,2609.3,2608.8,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1729090963530,0.3833,2609.3,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729090964236,4.2659,2609.5,2608.8,1.96662]
["bitfinex-derivatives","ETHF0:USTF0",1729090964431,0.38333,2609.1,2609.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729090967136,0.38335,2609.0,2608.9,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729090967338,0.38337,2608.9,2608.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729090967538,0.38337,2608.9,2608.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729090968137,3.2078,2609.2,2608.5,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729090968331,3.2078,2609.2,2608.8,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729090968332,0.38336,2608.9,2608.8,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729090968533,3.2078,2609.2,2608.7,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729090968735,3.2078,2609.2,2609.1,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729090969437,3.59111,2609.2,2609.1,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729090969633,3.2078,2609.2,2609.1,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729090969941,1.0581,2609.5,2609.0,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1729090970132,0.38331,2609.2,2609.1,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729090970532,0.3833,2609.3,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729090971035,4.16576,2610.1,2609.3,0.95825]
["bitfinex-derivatives","ETHF0:USTF0",1729090971235,0.38321,2609.9,2609.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729090971539,3.59099,2610.1,2610.0,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729090971735,2.9965,2610.2,2610.1,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729090971937,2.9965,2610.2,2609.7,4.54809]
["bitfinex-derivatives","ETHF0:USTF0",1729090971938,3.2078,2610.5,2609.9,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729090972238,3.2078,2610.5,2610.1,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729090972239,0.38317,2610.2,2610.1,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729090972439,0.38319,2610.1,2610.0,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729090972740,0.3832,2610.0,2609.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729090973243,0.38319,2610.1,2610.0,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729090973443,0.38317,2610.2,2610.1,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729090974330,3.2078,2610.5,2609.9,0.95802]
["bitfinex-derivatives","ETHF0:USTF0",1729090974546,3.2078,2610.5,2610.3,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729090974547,0.38315,2610.4,2610.3,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729090975137,0.38314,2610.4,2610.3,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729090975340,3.2078,2610.5,2609.9,0.95802]
["bitfinex-derivatives","ETHF0:USTF0",1729090975539,0.38314,2610.4,2610.3,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729090975843,3.2078,2610.5,2610.0,0.95799]
["bitfinex-derivatives","ETHF0:USTF0",1729090975844,3.59092,2610.5,2610.4,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729090976042,1.37802,2610.6,2610.5,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729090976541,0.38314,2610.4,2610.3,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729090976734,3.8312,2610.4,2609.8,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1729090976929,3.2078,2610.5,2609.8,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1729090977134,0.38317,2610.2,2610.1,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729090977339,3.2078,2610.5,2609.8,2.00516]
["bitfinex-derivatives","ETHF0:USTF0",1729090977536,0.38318,2610.2,2610.1,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729090977752,0.38318,2610.2,2610.1,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729090978252,3.2078,2610.5,2609.8,2.00516]
["bitfinex-derivatives","ETHF0:USTF0",1729090978434,0.38317,2610.2,2610.1,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729090979035,3.2078,2610.5,2609.8,2.00516]
["bitfinex-derivatives","ETHF0:USTF0",1729090979231,3.2078,2610.5,2610.3,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729090979433,0.38314,2610.5,2610.4,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729090979641,0.38314,2610.5,2609.9,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1729090979642,4.16562,2610.5,2609.9,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1729090979938,0.38318,2610.2,2610.1,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729090980134,4.16562,2610.5,2609.9,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1729090980135,3.2078,2610.5,2609.9,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1729090980343,0.9949,2610.6,2610.1,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729090980534,0.9949,2610.6,2610.5,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729090980736,5.2858,2610.8,2610.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729090980737,3.2078,2610.8,2610.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729090981446,3.2078,2610.8,2610.7,10.21349]
["bitfinex-derivatives","ETHF0:USTF0",1729090981648,2.0308,2611.3,2611.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729090981836,2.0308,2611.3,2611.0,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729090982042,0.38302,2611.2,2611.1,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729090982340,0.38303,2611.2,2611.0,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729090982539,0.38304,2611.1,2610.9,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729090982752,0.38303,2611.1,2611.0,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729090983047,2.0308,2611.3,2610.7,0.95774]
["bitfinex-derivatives","ETHF0:USTF0",1729090983245,2.4138,2611.3,2611.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729090983445,2.0308,2611.3,2611.1,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729090983749,2.0308,2611.3,2610.7,0.95774]
["bitfinex-derivatives","ETHF0:USTF0",1729090983950,0.38304,2611.1,2611.0,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729090984246,0.38303,2611.2,2611.1,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729090984446,0.38304,2611.1,2610.7,0.95774]
["bitfinex-derivatives","ETHF0:USTF0",1729090984650,0.38303,2611.2,2610.7,0.95774]
["bitfinex-derivatives","ETHF0:USTF0",1729090984848,2.41381,2611.3,2611.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729090985056,2.0308,2611.3,2610.6,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729090985345,0.38304,2611.1,2611.0,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729090985549,3.2078,2611.1,2610.5,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1729090985846,0.38305,2611.0,2610.5,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1729090986042,3.2078,2611.1,2610.8,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729090986237,3.2078,2611.1,2610.5,3.0506]
["bitfinex-derivatives","ETHF0:USTF0",1729090986439,3.2078,2611.1,2610.6,5.37777]
["bitfinex-derivatives","ETHF0:USTF0",1729090986750,3.59084,2611.1,2610.6,5.37777]
["bitfinex-derivatives","ETHF0:USTF0",1729090986950,3.59084,2611.1,2611.0,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729090987349,3.2078,2611.1,2610.9,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729090987651,3.59084,2611.1,2611.0,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729090988043,3.59084,2611.1,2610.6,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729090988044,0.38305,2611.0,2610.6,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729090988244,2.0308,2611.3,2610.6,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729090988551,0.38304,2611.1,2610.9,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729090988945,2.98833,2611.3,2610.8,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729090989146,2.98833,2611.3,2610.9,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729090989147,0.38305,2611.0,2610.9,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729090989449,2.98833,2611.3,2611.0,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729090989450,0.38304,2611.1,2611.0,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729090989656,0.38305,2611.0,2610.9,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729090990148,3.2078,2611.1,2610.5,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1729090990349,3.59084,2611.1,2610.6,5.37777]
["bitfinex-derivatives","ETHF0:USTF0",1729090990647,3.59084,2611.1,2611.0,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729090990844,3.2078,2611.1,2611.0,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729090991242,3.2078,2611.5,2610.9,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729090991442,3.59079,2611.5,2611.4,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729090991640,0.38294,2611.7,2611.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729090991846,0.38298,2611.5,2611.4,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729090992050,4.06926,2612.1,2611.4,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729090992051,6.3198,2612.1,2611.4,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729090992250,6.3198,2612.1,2612.0,4.8029]
["bitfinex-derivatives","ETHF0:USTF0",1729090992456,3.2078,2612.1,2612.0,4.8029]
["bitfinex-derivatives","ETHF0:USTF0",1729090992753,3.59069,2612.1,2612.0,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729090992948,3.59069,2612.1,2611.7,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1729090992949,3.2078,2612.1,2611.7,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1729090993338,0.38292,2611.9,2611.7,2.46204]
["bitfinex-derivatives","ETHF0:USTF0",1729090993741,3.2078,2612.1,2611.7,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1729090993937,4.16504,2612.1,2611.4,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729090994141,4.16504,2612.1,2611.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729090994142,0.38296,2611.7,2611.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729090994342,3.2078,2611.8,2611.6,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729090994343,3.59074,2611.8,2611.6,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729090994543,0.38294,2611.7,2611.5,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729090994744,0.38294,2611.7,2611.6,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729090995059,3.1618,2612.0,2611.6,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729090995246,3.1618,2612.0,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090995645,0.38294,2611.8,2611.7,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729090995847,4.11907,2612.0,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090996147,0.38298,2611.5,2611.4,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729090996450,0.38299,2611.5,2611.3,3.59079]
["bitfinex-derivatives","ETHF0:USTF0",1729090996652,0.38294,2611.7,2611.3,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1729090996838,4.16514,2611.8,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090997047,4.16514,2611.8,2610.9,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729090997048,0.38302,2611.2,2610.9,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729090997248,4.16524,2611.5,2611.0,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729090997454,0.38302,2611.2,2611.1,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729090997653,0.38305,2611.0,2610.9,4.80306]
["bitfinex-derivatives","ETHF0:USTF0",1729090997955,0.38305,2611.0,2610.6,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1729090997956,0.3831,2610.7,2610.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729090998148,0.3831,2610.7,2610.4,7.6278]
["bitfinex-derivatives","ETHF0:USTF0",1729090998149,3.2078,2611.0,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729090998352,0.38312,2610.5,2610.4,3.59093]
["bitfinex-derivatives","ETHF0:USTF0",1729090998750,0.38313,2610.5,2610.3,1.48684]
["bitfinex-derivatives","ETHF0:USTF0",1729090998947,3.2078,2610.7,2610.1,5.4676]
["bitfinex-derivatives","ETHF0:USTF0",1729090999149,0.38315,2610.4,2610.1,5.85077]
["bitfinex-derivatives","ETHF0:USTF0",1729090999347,0.38313,2610.5,2610.1,5.4676]
["bitfinex-derivatives","ETHF0:USTF0",1729090999552,0.38313,2610.5,2610.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729090999754,3.2078,2610.7,2610.1,5.4676]
["bitfinex-derivatives","ETHF0:USTF0",1729090999952,0.38313,2610.5,2610.3,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729091000257,3.2078,2610.7,2610.1,5.4676]
["bitfinex-derivatives","ETHF0:USTF0",1729091000760,3.2078,2610.7,2610.3,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729091000761,0.38313,2610.5,2610.3,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729091000956,0.38312,2610.6,2610.4,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729091001450,0.38313,2610.5,2610.3,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729091001651,0.38311,2610.6,2610.4,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729091002452,3.59091,2610.6,2610.4,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729091002845,3.2078,2610.6,2610.1,5.4676]
["bitfinex-derivatives","ETHF0:USTF0",1729091003157,0.38319,2610.1,2609.9,4.6947]
["bitfinex-derivatives","ETHF0:USTF0",1729091003354,0.38319,2610.0,2609.9,4.3115]
["bitfinex-derivatives","ETHF0:USTF0",1729091003653,0.38319,2610.0,2609.6,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1729091003654,3.2078,2610.0,2609.6,5.4923]
["bitfinex-derivatives","ETHF0:USTF0",1729091003848,0.38322,2609.8,2609.7,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729091004054,3.2078,2610.0,2609.6,5.87555]
["bitfinex-derivatives","ETHF0:USTF0",1729091004247,0.95803,2609.9,2609.5,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1729091004441,3.2078,2610.0,2609.5,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1729091004642,0.38324,2609.8,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729091004853,3.2078,2610.0,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729091005046,0.38324,2609.7,2609.5,1.42116]
["bitfinex-derivatives","ETHF0:USTF0",1729091005255,0.38324,2609.8,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729091005447,0.38323,2609.8,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729091005754,3.2078,2610.0,2609.5,1.42116]
["bitfinex-derivatives","ETHF0:USTF0",1729091005755,0.38324,2609.7,2609.5,1.42116]
["bitfinex-derivatives","ETHF0:USTF0",1729091006348,3.2078,2610.0,2609.5,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1729091006858,0.38323,2609.8,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729091007058,0.38323,2609.8,2609.6,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729091007254,3.2078,2610.0,2609.5,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1729091007458,0.38325,2609.7,2609.5,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1729091007653,4.1658,2610.0,2609.5,1.42116]
["bitfinex-derivatives","ETHF0:USTF0",1729091007846,3.2078,2610.0,2609.3,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729091008053,3.2078,2610.0,2609.4,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729091008054,0.38326,2609.6,2609.4,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729091008364,3.2078,2609.7,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091008568,0.38332,2609.2,2609.0,1.42084]
["bitfinex-derivatives","ETHF0:USTF0",1729091008758,3.2078,2609.4,2608.5,0.95853]
["bitfinex-derivatives","ETHF0:USTF0",1729091008759,0.95825,2609.3,2608.5,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729091009056,0.95825,2609.3,2608.2,1.98792341]
["bitfinex-derivatives","ETHF0:USTF0",1729091009057,0.38344,2608.3,2608.2,1.98792341]
["bitfinex-derivatives","ETHF0:USTF0",1729091009353,3.2078,2608.4,2607.8,0.9939617]
["bitfinex-derivatives","ETHF0:USTF0",1729091009756,3.2078,2608.4,2607.9,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729091009951,3.59123,2608.4,2607.9,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729091010147,3.59123,2608.4,2607.9,4.80349]
["bitfinex-derivatives","ETHF0:USTF0",1729091010148,0.38345,2608.3,2607.9,4.80349]
["bitfinex-derivatives","ETHF0:USTF0",1729091010656,3.59124,2608.4,2607.9,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729091010841,3.2078,2608.4,2607.9,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729091011562,3.1695,2608.6,2608.4,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729091011852,0.38338,2608.8,2608.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729091012058,3.2078,2608.6,2607.9,7.6278]
["bitfinex-derivatives","ETHF0:USTF0",1729091012259,0.38344,2608.4,2608.1,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729091012453,3.2078,2608.6,2607.9,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729091012653,3.59125,2608.3,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729091012850,3.59125,2608.3,2607.9,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729091013050,3.2078,2608.3,2607.9,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729091013253,0.38351,2607.9,2607.7,5.4139617]
["bitfinex-derivatives","ETHF0:USTF0",1729091013561,0.95856,2608.5,2607.7,0.9939617]
["bitfinex-derivatives","ETHF0:USTF0",1729091013562,3.2078,2608.0,2607.7,0.9939617]
["bitfinex-derivatives","ETHF0:USTF0",1729091014056,3.5913,2608.0,2607.7,1.3774817]
["bitfinex-derivatives","ETHF0:USTF0",1729091014248,3.5913,2608.0,2607.7,0.9939617]
["bitfinex-derivatives","ETHF0:USTF0",1729091014449,0.38352,2607.8,2607.7,0.9939617]
["bitfinex-derivatives","ETHF0:USTF0",1729091014947,9.8344,2607.8,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091015253,0.38363,2607.1,2606.9,3.59144]
["bitfinex-derivatives","ETHF0:USTF0",1729091015456,0.38367,2606.8,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729091015656,0.38364,2607.0,2606.4,0.95932]
["bitfinex-derivatives","ETHF0:USTF0",1729091015956,0.38363,2607.1,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729091016162,0.38364,2607.0,2606.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729091016554,3.2078,2606.9,2606.3,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729091016754,3.2078,2606.9,2606.5,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729091016962,1.9512,2607.4,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091016963,3.2078,2607.3,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091017153,3.2078,2607.3,2607.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729091017348,3.2078,2607.3,2607.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729091017552,3.2078,2607.3,2606.8,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729091017752,3.2078,2607.3,2607.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729091021949,0.9696,2607.7,2607.1,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729091021950,4.1774,2607.7,2607.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729091023759,4.1774,2607.7,2607.0,1.88646]
["bitfinex-derivatives","ETHF0:USTF0",1729091023954,4.1774,2607.7,2607.2,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729091023955,0.38356,2607.5,2607.2,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729091024158,0.9159,2607.4,2607.0,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1729091024356,0.9159,2607.4,2607.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729091024669,4.1774,2607.7,2607.6,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729091025365,0.9601,2608.1,2607.6,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1729091025663,3.2078,2608.3,2608.2,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729091025963,3.2078,2608.3,2607.6,0.95887]
["bitfinex-derivatives","ETHF0:USTF0",1729091025964,1.8384,2608.4,2607.7,5.3398]
["bitfinex-derivatives","ETHF0:USTF0",1729091026266,1.8384,2608.4,2608.3,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729091026558,2.22183,2608.4,2608.3,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729091026764,5.672,2608.4,2608.3,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729091026961,6.05543,2608.4,2608.3,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729091027172,5.672,2608.4,2608.3,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729091028160,3.2078,2608.6,2607.7,8.5476]
["bitfinex-derivatives","ETHF0:USTF0",1729091028364,4.42,2608.9,2608.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729091028365,0.38339,2608.7,2608.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729091028572,0.38342,2608.5,2608.4,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729091028754,3.2078,2608.6,2608.0,0.95872]
["bitfinex-derivatives","ETHF0:USTF0",1729091028959,0.38342,2608.5,2608.0,0.95872]
["bitfinex-derivatives","ETHF0:USTF0",1729091029159,3.2078,2608.6,2608.0,0.95872]
["bitfinex-derivatives","ETHF0:USTF0",1729091029364,0.38341,2608.5,2608.4,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729091029662,3.2078,2608.9,2608.8,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729091029866,0.38338,2608.8,2608.7,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729091030062,7.6278,2608.9,2607.7,4.1276]
["bitfinex-derivatives","ETHF0:USTF0",1729091030266,3.2078,2608.6,2607.7,4.1276]
["bitfinex-derivatives","ETHF0:USTF0",1729091030465,3.2078,2608.6,2608.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729091030864,7.0414,2608.6,2608.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729091031273,39.91894261,2613.1,2608.5,17.4614]
["bitfinex-derivatives","ETHF0:USTF0",1729091031274,3.2078,2609.6,2608.5,17.4614]
["bitfinex-derivatives","ETHF0:USTF0",1729091031566,5.16180774,2610.9,2608.5,17.4614]
["bitfinex-derivatives","ETHF0:USTF0",1729091031567,0.9288,2609.7,2609.6,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729091031755,0.9245,2609.9,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091031955,0.9288,2610.3,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091032172,0.9288,2610.3,2610.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729091033262,0.9288,2610.3,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091033263,0.38316,2610.2,2610.0,3.59099]
["bitfinex-derivatives","ETHF0:USTF0",1729091033660,0.9288,2610.3,2610.0,3.59099]
["bitfinex-derivatives","ETHF0:USTF0",1729091033861,0.38317,2610.2,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091034167,0.9288,2610.3,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091034362,0.38317,2610.2,2610.0,3.59099]
["bitfinex-derivatives","ETHF0:USTF0",1729091034872,0.38317,2610.2,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091036270,7.039,2610.2,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091036564,0.38319,2610.1,2609.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729091036771,3.2078,2610.2,2609.7,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729091036967,3.2078,2610.2,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091037164,0.38323,2609.8,2609.5,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729091037468,40.8,2609.7,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091037964,0.38324,2609.8,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091038167,0.38324,2609.7,2609.4,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729091038367,41.18323,2609.8,2609.5,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729091038561,40.8,2609.8,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091038959,0.38324,2609.7,2609.4,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729091039168,40.8,2609.8,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729091039169,41.18323,2609.8,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729091039468,41.18323,2609.8,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091039469,3.2078,2610.2,2609.7,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1729091039670,3.2078,2610.9,2610.5,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729091039866,3.2078,2610.9,2610.5,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729091039867,3.59087,2610.9,2610.5,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729091040067,3.2078,2610.9,2610.8,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729091040275,0.9653,2611.1,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091040570,0.9653,2611.1,2611.0,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729091040776,0.38306,2610.9,2610.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729091040969,0.38308,2610.8,2610.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729091041475,3.59088,2610.8,2610.5,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729091041770,3.2078,2610.8,2610.3,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729091042161,3.2078,2610.8,2610.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729091042367,3.2078,2610.8,2610.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729091042762,3.2078,2610.8,2610.3,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729091042969,3.2078,2610.8,2610.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729091043273,4.1731,2611.1,2610.6,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729091043770,4.1731,2611.1,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091044078,4.1731,2611.1,2610.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729091044374,4.1731,2611.1,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091044579,4.1731,2611.1,2610.4,7.6278]
["bitfinex-derivatives","ETHF0:USTF0",1729091045068,4.1731,2611.1,2610.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729091045069,0.38309,2610.8,2610.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729091045268,40.8,2611.0,2610.4,7.6278]
["bitfinex-derivatives","ETHF0:USTF0",1729091045466,0.38308,2610.8,2610.5,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729091045667,0.38311,2610.6,2610.5,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729091045863,5.13071,2611.1,2610.5,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729091045864,4.1731,2611.1,2610.5,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729091046067,0.38308,2610.8,2610.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729091046263,40.8,2611.0,2610.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729091046472,4.1731,2611.1,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091046768,5.13071,2611.1,2610.5,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729091046971,0.3831,2610.7,2610.5,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729091047278,0.3831,2610.7,2610.1,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729091047279,0.38317,2610.2,2610.1,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729091047468,4.42,2610.7,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091047664,0.38311,2610.6,2610.1,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729091047970,0.38318,2610.1,2610.0,3.59099]
["bitfinex-derivatives","ETHF0:USTF0",1729091048170,1.92857,2610.6,2610.1,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729091048472,0.38318,2610.1,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091049270,0.38324,2609.7,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091049673,0.38324,2609.8,2609.6,3.59105]
["bitfinex-derivatives","ETHF0:USTF0",1729091049876,0.38322,2609.9,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091050074,0.38321,2609.9,2609.7,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729091050272,3.2078,2610.2,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091050479,0.38324,2609.7,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091050673,3.2078,2609.9,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091050879,0.3833,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091051180,0.38336,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091051476,7.6278,2609.5,2608.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729091051477,0.38335,2609.0,2608.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729091051670,0.38334,2609.1,2608.9,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729091051880,0.9831,2609.2,2608.7,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729091051881,0.38336,2608.9,2608.7,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729091052274,0.9831,2609.2,2608.7,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729091052473,0.38336,2608.9,2608.7,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729091052777,0.9831,2609.2,2608.5,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1729091052977,0.9831,2609.2,2608.8,3.59116]
["bitfinex-derivatives","ETHF0:USTF0",1729091052978,0.38335,2609.0,2608.8,3.59116]
["bitfinex-derivatives","ETHF0:USTF0",1729091053178,0.38333,2609.1,2608.9,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729091053378,1.36643,2609.2,2609.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729091053679,0.9831,2609.2,2609.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729091053879,3.2078,2609.5,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091053880,0.3833,2609.3,2608.8,4.16621]
["bitfinex-derivatives","ETHF0:USTF0",1729091054071,0.9347,2609.7,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091054274,3.2078,2609.8,2609.2,8.58607]
["bitfinex-derivatives","ETHF0:USTF0",1729091054473,0.38326,2609.6,2609.5,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729091054672,0.38326,2609.6,2609.2,7.6278]
["bitfinex-derivatives","ETHF0:USTF0",1729091054673,0.38327,2609.5,2609.4,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729091054875,0.95812,2609.7,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091055088,0.3833,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091055278,3.2078,2609.8,2609.2,11.4606]
["bitfinex-derivatives","ETHF0:USTF0",1729091055578,0.38325,2609.7,2609.5,8.01106]
["bitfinex-derivatives","ETHF0:USTF0",1729091055788,0.38325,2609.7,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729091055971,0.38325,2609.6,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091056176,0.38327,2609.5,2609.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729091056377,0.95805,2609.9,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091056676,0.3833,2609.3,2609.2,3.59111]
["bitfinex-derivatives","ETHF0:USTF0",1729091056877,0.95805,2609.9,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091056878,0.95816,2609.6,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091057078,0.9581,2609.7,2609.2,3.59111]
["bitfinex-derivatives","ETHF0:USTF0",1729091057385,0.9922,2609.7,2609.3,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729091057582,0.38329,2609.4,2609.2,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1729091057773,0.9922,2609.7,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091057981,3.2078,2609.5,2608.8,3.59116]
["bitfinex-derivatives","ETHF0:USTF0",1729091058182,0.38336,2608.9,2608.8,3.59117]
["bitfinex-derivatives","ETHF0:USTF0",1729091058883,0.95825,2609.3,2608.8,3.59117]
["bitfinex-derivatives","ETHF0:USTF0",1729091059084,0.38336,2608.9,2608.8,3.59117]
["bitfinex-derivatives","ETHF0:USTF0",1729091059388,0.38336,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091060290,4.21616,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091060675,0.38336,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091062784,0.38336,2608.9,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091062785,9.8328,2608.9,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091062984,0.9804,2608.8,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091063176,0.38339,2608.7,2608.6,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729091063489,0.9804,2608.8,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091063785,0.38339,2608.7,2608.6,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729091064486,6.70172662,2609.4,2608.6,9.8336]
["bitfinex-derivatives","ETHF0:USTF0",1729091064487,0.38336,2608.9,2608.6,9.8336]
["bitfinex-derivatives","ETHF0:USTF0",1729091064686,0.38336,2608.9,2608.8,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729091064883,0.9835,2609.3,2608.5,8.58633]
["bitfinex-derivatives","ETHF0:USTF0",1729091065084,0.38335,2609.0,2608.9,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729091065480,0.95829,2609.2,2608.5,7.6278]
["bitfinex-derivatives","ETHF0:USTF0",1729091065686,0.95832,2609.1,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091065881,0.3834,2608.6,2608.5,3.59121]
["bitfinex-derivatives","ETHF0:USTF0",1729091066087,0.3834,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091066288,4.16621,2608.9,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091066485,0.38344,2608.4,2608.3,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729091066990,0.38344,2608.4,2608.3,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729091067291,0.9585,2608.7,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091067592,4.16621,2608.9,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091067793,0.38342,2608.5,2608.4,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729091068098,0.38342,2608.5,2608.3,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729091068099,0.38341,2608.6,2608.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729091068282,3.2078,2608.9,2608.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729091068490,0.38337,2608.8,2608.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729091068688,0.38337,2608.8,2608.7,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729091068883,5.14958,2609.3,2608.3,8.58641]
["bitfinex-derivatives","ETHF0:USTF0",1729091068884,4.1913,2609.3,2608.3,7.6278]
["bitfinex-derivatives","ETHF0:USTF0",1729091069084,0.38342,2608.5,2608.0,5.37873]
["bitfinex-derivatives","ETHF0:USTF0",1729091069390,0.95841,2608.9,2608.3,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729091069391,0.38345,2608.4,2608.3,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729091069693,0.95854,2608.5,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091069888,0.95854,2608.5,2607.7,5.37882]
["bitfinex-derivatives","ETHF0:USTF0",1729091069889,0.38347,2608.1,2607.7,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729091070094,0.38352,2607.9,2607.8,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729091070290,0.38351,2607.9,2607.8,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729091070995,0.95862,2608.3,2607.5,5.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729091071304,0.38351,2607.9,2607.8,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729091071592,0.3835,2608.0,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729091071793,0.38351,2607.9,2607.8,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729091072797,0.38347,2608.1,2607.7,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729091072998,0.38354,2607.7,2607.6,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729091073299,0.38355,2607.6,2607.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729091073982,0.38356,2607.5,2607.4,3.59137]
["bitfinex-derivatives","ETHF0:USTF0",1729091074189,0.38355,2607.6,2607.5,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729091075294,0.38356,2607.5,2607.4,3.59137]
["bitfinex-derivatives","ETHF0:USTF0",1729091075699,14.2552,2607.5,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091075903,4.42,2607.0,2606.0,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1729091076104,0.38374,2606.3,2606.1,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729091076394,0.9065,2606.9,2606.0,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1729091076395,0.9065,2606.9,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729091076896,0.38372,2606.5,2606.3,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729091077099,0.9065,2606.9,2606.3,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729091077301,0.9065,2606.9,2606.0,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1729091077302,0.38374,2606.4,2606.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729091077502,0.38374,2606.4,2605.9,4.1673]
["bitfinex-derivatives","ETHF0:USTF0",1729091077503,0.38376,2606.2,2606.1,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729091077801,0.95928,2606.5,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091077999,9.4803,2606.7,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091078188,0.38378,2606.0,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091079596,0.38374,2606.4,2606.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729091079796,5.0603,2606.7,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091079992,0.38376,2606.2,2606.0,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729091080198,0.38376,2606.2,2606.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729091080396,0.38373,2606.4,2606.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729091080597,0.38373,2606.4,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091080598,0.38375,2606.3,2606.1,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729091080791,0.38375,2606.2,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091080999,0.95926,2606.6,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091081195,0.38372,2606.5,2606.3,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729091081894,5.0603,2606.7,2606.4,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729091082091,5.44399,2606.7,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091082296,5.0603,2606.7,2606.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729091082493,0.38369,2606.6,2606.0,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729091082692,5.0603,2606.7,2606.0,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729091082693,5.44399,2606.7,2606.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729091082894,5.44399,2606.7,2606.0,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729091082895,0.38372,2606.5,2606.0,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729091083197,0.38372,2606.5,2606.3,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729091083500,0.38371,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729091084000,3.8368,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729091084593,4.1333,2606.7,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729091084801,4.1333,2606.7,2606.1,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1729091084802,0.3837,2606.6,2606.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729091086502,0.3837,2606.6,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091086503,0.38372,2606.5,2606.4,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729091086699,4.1333,2606.7,2606.3,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729091086700,0.38374,2606.4,2606.3,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729091087607,0.38375,2606.3,2606.2,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729091088098,0.38375,2606.3,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091088099,5.09252,2606.7,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091088301,0.38373,2606.4,2606.3,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729091088700,0.38372,2606.5,2606.4,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729091088900,0.38374,2606.4,2606.3,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729091089095,0.38372,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729091090200,4.1333,2606.7,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091090403,4.1333,2606.7,2606.0,4.16725]
["bitfinex-derivatives","ETHF0:USTF0",1729091090597,0.38372,2606.6,2606.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729091090899,0.38373,2606.5,2606.4,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729091091702,0.38373,2606.5,2606.0,4.16725]
["bitfinex-derivatives","ETHF0:USTF0",1729091091703,0.38376,2606.2,2606.1,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729091092003,0.38376,2606.3,2606.2,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729091092902,0.95925,2606.6,2606.1,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729091092903,0.38377,2606.2,2606.1,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729091093099,0.38379,2606.1,2606.0,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729091093307,0.3838,2606.0,2605.9,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729091094007,0.9441,2606.2,2605.5,0.95965]
["bitfinex-derivatives","ETHF0:USTF0",1729091094201,0.9441,2606.2,2605.9,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729091094400,0.9441,2606.2,2605.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729091094401,0.38379,2606.0,2605.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729091094595,0.38379,2606.0,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091094596,0.38379,2606.0,2605.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729091094796,0.38379,2606.0,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091095004,0.38379,2606.0,2605.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729091095207,0.38381,2605.8,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091095603,0.38381,2605.8,2605.7,3.59163]
["bitfinex-derivatives","ETHF0:USTF0",1729091095806,0.38381,2605.8,2605.7,3.59162]
["bitfinex-derivatives","ETHF0:USTF0",1729091096109,2.82563,2606.1,2605.7,3.59162]
["bitfinex-derivatives","ETHF0:USTF0",1729091096309,0.3838,2606.0,2605.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729091096508,0.38376,2606.2,2606.1,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729091096809,0.38377,2606.1,2606.0,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729091098313,0.38378,2606.1,2606.0,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729091098608,0.9662,2606.5,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091098808,0.38379,2606.0,2605.9,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729091099005,0.95935,2606.3,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091099204,0.38381,2605.8,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091099605,3.8376,2605.8,2605.2,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1729091099809,3.2078,2605.7,2604.9,0.95986]
["bitfinex-derivatives","ETHF0:USTF0",1729091100003,1.91392,2605.6,2604.9,0.95986]
["bitfinex-derivatives","ETHF0:USTF0",1729091100206,0.9543,2605.6,2604.9,0.95986]
["bitfinex-derivatives","ETHF0:USTF0",1729091100505,0.9543,2605.6,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091100807,0.38381,2605.8,2605.7,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729091101012,0.9418,2605.9,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091101206,0.38383,2605.7,2605.6,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729091101399,0.38382,2605.8,2605.7,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729091101714,0.38382,2605.8,2605.4,3.59166]
["bitfinex-derivatives","ETHF0:USTF0",1729091101715,0.38386,2605.5,2605.4,3.59166]
["bitfinex-derivatives","ETHF0:USTF0",1729091101911,0.38386,2605.5,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091102310,10.22226,2605.5,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091102608,10.22226,2605.5,2604.2,2.11630273]
["bitfinex-derivatives","ETHF0:USTF0",1729091102609,13.0462,2605.5,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091102807,0.38392,2605.1,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091103201,10.22232,2605.1,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091104099,10.22232,2605.1,2605.0,3.59172]
["bitfinex-derivatives","ETHF0:USTF0",1729091104100,0.38392,2605.1,2605.0,3.59172]
["bitfinex-derivatives","ETHF0:USTF0",1729091104302,0.38392,2605.1,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091104511,0.38392,2605.1,2605.0,3.59173]
["bitfinex-derivatives","ETHF0:USTF0",1729091104713,0.38392,2605.1,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091105010,0.38392,2605.1,2605.0,3.59173]
["bitfinex-derivatives","ETHF0:USTF0",1729091105200,13.0462,2605.1,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091105407,13.0462,2605.1,2604.1,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729091105408,4.16783,2604.5,2604.1,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729091105606,4.16783,2604.5,2603.5,5.11056]
["bitfinex-derivatives","ETHF0:USTF0",1729091105607,3.2078,2604.2,2603.5,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1729091105816,7.51073907,2604.4,2603.5,4.1502]
["bitfinex-derivatives","ETHF0:USTF0",1729091106013,0.38404,2604.3,2604.1,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729091106314,0.38408,2604.0,2603.8,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729091106515,0.38408,2604.0,2603.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729091106717,0.38408,2604.0,2603.5,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1729091106718,3.59187,2604.1,2603.9,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729091106910,0.38408,2604.0,2603.9,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729091107210,0.38405,2604.2,2603.6,0.96035]
["bitfinex-derivatives","ETHF0:USTF0",1729091107411,0.38409,2604.0,2603.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729091107715,3.2078,2604.2,2603.5,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1729091107914,3.2078,2604.2,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091107915,0.38411,2603.8,2603.6,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729091108612,7.6278,2604.2,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091108912,0.38409,2604.0,2603.7,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729091109211,8.58796,2604.2,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091109412,7.6278,2604.2,2603.5,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729091109716,7.6278,2604.2,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091110017,0.38408,2604.1,2603.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729091110316,0.3841,2603.9,2603.7,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729091110516,0.3841,2603.9,2603.6,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729091110702,7.6278,2604.2,2603.6,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729091110901,0.38412,2603.8,2603.6,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729091111109,7.6278,2604.2,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091111515,0.38411,2603.8,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091111715,0.38411,2603.8,2603.6,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729091113014,3.2078,2603.9,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091113211,3.5919,2603.9,2603.7,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729091113511,3.2078,2603.9,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091113718,3.2078,2603.9,2603.7,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729091114016,3.2078,2603.9,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091114217,3.2078,2603.9,2603.8,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729091114715,3.2078,2603.9,2603.4,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1729091114918,3.2078,2603.9,2603.8,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729091115107,3.2078,2603.9,2603.4,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1729091115308,0.38411,2603.8,2603.6,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729091115508,7.6278,2603.9,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091115713,4.42,2603.6,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091115913,0.908,2603.5,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091116413,0.38417,2603.4,2603.2,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1729091117214,0.38417,2603.4,2603.3,7.0494]
["bitfinex-derivatives","ETHF0:USTF0",1729091117417,0.38417,2603.4,2603.3,8.8559]
["bitfinex-derivatives","ETHF0:USTF0",1729091117610,4.42,2604.2,2603.8,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729091117611,3.2078,2603.9,2603.8,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729091117812,3.2078,2603.9,2603.3,5.0143]
["bitfinex-derivatives","ETHF0:USTF0",1729091118006,3.2078,2603.9,2603.7,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729091118007,3.5919,2603.9,2603.7,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729091118211,3.2078,2603.9,2603.3,5.0143]
["bitfinex-derivatives","ETHF0:USTF0",1729091118408,0.38411,2603.8,2603.3,5.0143]
["bitfinex-derivatives","ETHF0:USTF0",1729091118713,3.2078,2603.9,2603.2,0.96047]
["bitfinex-derivatives","ETHF0:USTF0",1729091118714,0.38418,2603.4,2603.2,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1729091119122,7.6278,2603.9,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091119123,7.6278,2603.9,2603.1,0.96052]
["bitfinex-derivatives","ETHF0:USTF0",1729091119313,3.2078,2603.9,2603.5,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729091119617,3.2078,2603.9,2603.1,0.96052]
["bitfinex-derivatives","ETHF0:USTF0",1729091119821,3.2078,2603.9,2603.8,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729091120522,3.2078,2603.9,2603.7,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729091120523,3.5919,2603.9,2603.7,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729091120823,3.59189,2603.9,2603.8,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729091121417,3.2078,2603.9,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091121612,0.38414,2603.6,2603.5,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729091121911,0.38414,2603.6,2603.2,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1729091121912,0.38419,2603.3,2603.2,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1729091122122,0.9405,2603.5,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091122310,0.9405,2603.5,2603.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729091122516,0.38422,2603.1,2602.9,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1729091122716,5.3971,2603.4,2602.7,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1729091122916,5.3971,2603.4,2602.8,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1729091123110,4.42,2603.1,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091123616,4.42,2603.1,2602.7,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1729091123814,0.38423,2603.0,2602.9,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1729091124019,7.6278,2603.3,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091124216,3.2078,2603.3,2603.0,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1729091124421,41.1842,2603.2,2603.0,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1729091124618,0.9405,2603.5,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091124825,0.38419,2603.3,2602.8,0.96064]
["bitfinex-derivatives","ETHF0:USTF0",1729091125118,0.38417,2603.4,2603.0,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1729091125328,0.9405,2603.5,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091125521,0.9405,2603.5,2603.4,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729091125820,0.9405,2603.5,2603.2,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1729091126016,0.38419,2603.3,2603.1,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1729091126512,0.9405,2603.5,2602.8,0.96063]
["bitfinex-derivatives","ETHF0:USTF0",1729091126712,0.38419,2603.3,2603.2,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1729091126912,0.3842,2603.2,2603.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729091127109,0.9405,2603.5,2602.9,0.96059]
["bitfinex-derivatives","ETHF0:USTF0",1729091127314,1.32466,2603.5,2603.4,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729091127614,1.32465,2603.5,2603.4,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729091128317,10.7813,2603.5,2602.8,0.96063]
["bitfinex-derivatives","ETHF0:USTF0",1729091128520,0.38419,2603.3,2603.2,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1729091128718,0.38424,2603.0,2602.7,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1729091128917,4.42,2603.3,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091128918,4.42,2603.1,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091129122,0.9672,2602.9,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091129325,0.38427,2602.7,2602.6,3.59208]
["bitfinex-derivatives","ETHF0:USTF0",1729091129621,0.38427,2602.7,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091129925,13.0502,2602.7,2602.0,0.96092]
["bitfinex-derivatives","ETHF0:USTF0",1729091130229,3.2078,2602.7,2602.0,0.96092]
["bitfinex-derivatives","ETHF0:USTF0",1729091130424,3.2078,2602.7,2602.2,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1729091130425,0.38433,2602.3,2602.2,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1729091130727,4.16849,2602.7,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091130924,3.2078,2602.7,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091131121,3.2078,2602.7,2602.0,0.96094]
["bitfinex-derivatives","ETHF0:USTF0",1729091131423,0.3843,2602.5,2602.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729091131631,0.38429,2602.6,2602.5,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729091131925,3.2078,2602.7,2602.1,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1729091132124,3.2078,2602.7,2601.8,0.96099]
["bitfinex-derivatives","ETHF0:USTF0",1729091132125,4.42,2602.6,2601.8,0.96099]
["bitfinex-derivatives","ETHF0:USTF0",1729091132316,4.42,2602.6,2601.9,0.96096]
["bitfinex-derivatives","ETHF0:USTF0",1729091132524,0.38432,2602.4,2602.3,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1729091133125,4.42,2602.6,2601.9,0.96096]
["bitfinex-derivatives","ETHF0:USTF0",1729091133330,0.38432,2602.4,2602.3,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1729091133824,4.42,2602.6,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091134027,0.3843,2602.5,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091134334,0.3843,2602.5,2602.4,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1729091135035,4.42,2602.6,2602.0,4.16872]
["bitfinex-derivatives","ETHF0:USTF0",1729091135036,4.42,2602.6,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091135328,4.42,2602.6,2602.2,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1729091135329,0.38434,2602.3,2602.2,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1729091135528,0.38433,2602.4,2602.1,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1729091135724,0.38433,2602.3,2602.2,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1729091135924,0.38433,2602.3,2601.8,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1729091135925,4.42,2602.6,2601.8,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1729091136121,4.42,2602.6,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091136321,4.42,2602.6,2601.9,0.96097]
["bitfinex-derivatives","ETHF0:USTF0",1729091136519,4.42,2602.6,2601.8,0.96101]
["bitfinex-derivatives","ETHF0:USTF0",1729091136820,0.38432,2602.4,2602.3,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1729091137022,4.42,2602.6,2602.0,0.96093]
["bitfinex-derivatives","ETHF0:USTF0",1729091137336,4.42,2602.6,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091137337,5.38073,2602.6,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091137625,4.42,2602.6,2601.9,4.16877]
["bitfinex-derivatives","ETHF0:USTF0",1729091137829,4.42,2602.6,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091138036,0.38437,2602.1,2602.0,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729091138239,0.38437,2602.0,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091138532,3.2078,2602.7,2602.2,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1729091138533,1.9179,2602.3,2602.2,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1729091139730,0.9672,2602.3,2602.2,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1729091140121,0.9672,2602.3,2601.9,4.16876]
["bitfinex-derivatives","ETHF0:USTF0",1729091140122,0.3843,2602.5,2601.9,4.16876]
["bitfinex-derivatives","ETHF0:USTF0",1729091140329,0.9507,2602.6,2601.9,4.16876]
["bitfinex-derivatives","ETHF0:USTF0",1729091140330,0.9507,2602.6,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091140637,0.9507,2602.6,2602.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729091140638,0.38431,2602.5,2602.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729091140926,0.9507,2602.6,2602.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729091140927,1.33499,2602.6,2602.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729091141327,5.17739,2602.6,2602.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729091141530,4.7931,2602.6,2602.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729091142033,10.7931,2602.6,2602.0,0.96092]
["bitfinex-derivatives","ETHF0:USTF0",1729091142233,4.42,2602.5,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091142433,0.38437,2602.1,2602.0,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1729091142627,4.80436,2602.2,2602.1,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1729091142829,4.42,2602.2,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091143023,0.38437,2602.1,2602.0,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1729091144433,0.38435,2602.2,2602.1,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1729091144835,3.2078,2602.3,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091145427,0.38437,2602.1,2602.0,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1729091146536,3.2078,2602.3,2601.8,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1729091146537,4.16863,2602.3,2601.8,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1729091146730,4.16863,2602.3,2601.9,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729091146731,0.38438,2602.0,2601.9,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729091146932,5.12983,2602.3,2601.5,1.95662]
["bitfinex-derivatives","ETHF0:USTF0",1729091147126,5.12983,2602.3,2602.0,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1729091147127,0.38437,2602.1,2602.0,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1729091148231,0.38437,2602.1,2601.5,1.95662]
["bitfinex-derivatives","ETHF0:USTF0",1729091148232,0.3844,2601.9,2601.8,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729091148531,2.32289,2602.0,2601.9,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1729091152138,1.9385,2602.0,2601.9,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1729091152335,3.2078,2602.3,2601.9,10.22759]
["bitfinex-derivatives","ETHF0:USTF0",1729091152537,3.59214,2602.3,2602.2,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1729091152846,3.59214,2602.3,2601.9,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1729091152847,0.38439,2602.0,2601.9,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729091154443,0.38438,2602.0,2601.9,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729091154840,0.38438,2602.0,2601.9,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1729091156635,7.76863,2602.3,2601.7,0.96105]
["bitfinex-derivatives","ETHF0:USTF0",1729091156831,0.38437,2602.1,2602.0,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1729091157237,6.8078,2602.3,2602.1,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1729091157238,0.38435,2602.2,2602.1,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1729091157442,3.2078,2602.3,2602.2,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1729091157443,3.59214,2602.3,2602.2,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1729091157744,3.59214,2602.3,2601.9,0.96098]
["bitfinex-derivatives","ETHF0:USTF0",1729091157745,3.2078,2602.3,2601.9,0.96098]
["bitfinex-derivatives","ETHF0:USTF0",1729091158046,0.38435,2602.2,2602.1,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1729091158437,3.59213,2602.3,2602.2,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1729091158639,0.38439,2602.0,2601.9,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729091159047,0.38437,2602.1,2602.0,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1729091160231,6.8078,2602.3,2602.1,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1729091160232,0.38435,2602.2,2602.1,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1729091160631,3.2078,2602.3,2601.9,0.96097]
["bitfinex-derivatives","ETHF0:USTF0",1729091160847,3.2078,2602.7,2602.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729091161140,4.56058,2603.0,2602.3,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1729091161141,7.7943,2603.0,2602.3,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1729091161332,3.6,2602.6,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091161540,0.38435,2602.2,2602.1,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1729091161749,3.2078,2602.4,2601.8,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1729091161946,0.38439,2602.0,2601.9,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729091162140,0.38436,2602.2,2602.1,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1729091162333,0.38437,2602.1,2602.0,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1729091162544,0.38435,2602.2,2602.1,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1729091162849,0.9865,2602.3,2601.8,5.135]
["bitfinex-derivatives","ETHF0:USTF0",1729091162850,0.38438,2602.1,2602.0,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1729091163044,0.9865,2602.3,2601.8,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1729091163242,0.38437,2602.1,2602.0,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1729091163448,0.9865,2602.3,2601.8,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1729091163641,0.38437,2602.1,2602.0,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1729091163848,0.38435,2602.2,2602.1,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1729091164252,0.38438,2602.0,2601.9,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729091164545,0.38438,2602.1,2602.0,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1729091164840,1.94817,2602.5,2601.9,0.96098]
["bitfinex-derivatives","ETHF0:USTF0",1729091164841,0.9874,2602.5,2601.9,0.96098]
["bitfinex-derivatives","ETHF0:USTF0",1729091165042,4.17560774,2602.7,2602.0,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1729091165043,0.38437,2602.1,2602.0,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1729091165448,4.5283,2602.6,2602.2,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1729091165449,0.38434,2602.3,2602.2,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1729091165949,4.5283,2602.6,2602.0,0.96093]
["bitfinex-derivatives","ETHF0:USTF0",1729091166147,0.38435,2602.2,2602.1,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1729091166450,0.38432,2602.4,2602.3,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1729091166639,0.38431,2602.5,2602.4,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1729091166844,0.9283,2602.6,2602.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729091167042,4.1547,2602.7,2602.6,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729091167747,5.05171162,2603.1,2602.7,0.96068]
["bitfinex-derivatives","ETHF0:USTF0",1729091167748,0.96780774,2603.1,2602.7,0.96068]
["bitfinex-derivatives","ETHF0:USTF0",1729091167945,3.2078,2603.3,2602.8,0.96064]
["bitfinex-derivatives","ETHF0:USTF0",1729091168252,0.38417,2603.4,2603.3,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729091168451,0.38415,2603.5,2603.4,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729091168637,1.0015,2603.6,2603.5,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729091168841,1.0015,2603.6,2603.0,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1729091168842,0.38416,2603.5,2603.4,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729091169043,5.56930774,2603.6,2603.0,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1729091169239,3.98422,2603.1,2603.0,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1729091169644,0.38422,2603.1,2603.0,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1729091169845,0.3842,2603.2,2603.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729091170150,5.56930774,2603.6,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091170344,1.0015,2603.6,2603.5,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729091170742,1.0015,2603.6,2603.2,4.6013]
["bitfinex-derivatives","ETHF0:USTF0",1729091171050,0.38416,2603.5,2603.4,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729091171251,1.38565,2603.6,2603.3,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1729091171552,1.0015,2603.6,2603.2,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1729091171847,4.6015,2603.6,2602.9,0.96059]
["bitfinex-derivatives","ETHF0:USTF0",1729091172055,0.38422,2603.1,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091172252,0.38426,2602.8,2602.7,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1729091172746,0.38424,2602.9,2602.8,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1729091172947,0.38426,2602.8,2602.7,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1729091173145,0.9624,2603.0,2602.4,4.1521]
["bitfinex-derivatives","ETHF0:USTF0",1729091173452,0.9624,2603.0,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091173453,3.2078,2602.8,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091173749,3.2078,2602.8,2602.5,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729091173750,0.38428,2602.6,2602.5,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729091174148,3.2078,2602.8,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091174752,0.38428,2602.7,2602.6,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729091175264,6.54425774,2603.1,2602.6,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729091175265,0.96780774,2603.1,2602.6,14.40311]
["bitfinex-derivatives","ETHF0:USTF0",1729091175444,4.17560774,2603.2,2603.1,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1729091175642,3.2078,2603.2,2603.1,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1729091176050,0.38417,2603.4,2603.3,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729091176242,1.39436,2603.5,2603.4,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729091176443,40.8,2603.6,2603.1,4.56053]
["bitfinex-derivatives","ETHF0:USTF0",1729091176647,40.8,2603.6,2603.5,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729091176843,4.209,2603.7,2603.5,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729091177052,0.38414,2603.6,2603.3,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729091177258,0.38417,2603.4,2603.3,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729091177451,0.38417,2603.4,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091177647,0.38417,2603.4,2602.7,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1729091177648,0.38426,2602.8,2602.7,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1729091177854,0.38426,2602.8,2602.7,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1729091178045,0.38428,2602.7,2602.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1729091178249,0.38428,2602.7,2602.6,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1729091178446,0.96057,2603.0,2602.3,2.97002]
["bitfinex-derivatives","ETHF0:USTF0",1729091178447,3.6,2603.0,2602.3,2.0092]
["bitfinex-derivatives","ETHF0:USTF0",1729091178647,0.38431,2602.5,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091178846,3.2078,2602.8,2602.2,7.76866]
["bitfinex-derivatives","ETHF0:USTF0",1729091179057,3.2078,2602.8,2602.6,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729091179058,0.38428,2602.7,2602.6,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729091179446,0.38429,2602.6,2602.5,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729091179649,0.38428,2602.7,2602.6,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729091179953,0.38428,2602.7,2602.2,7.76866]
["bitfinex-derivatives","ETHF0:USTF0",1729091179954,0.38428,2602.6,2602.5,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729091180153,0.9758,2602.7,2602.2,4.16865]
["bitfinex-derivatives","ETHF0:USTF0",1729091180455,1.36008,2602.7,2602.3,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1729091180762,0.38429,2602.6,2602.5,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729091181057,0.38431,2602.4,2602.3,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1729091181257,0.9758,2602.7,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091181461,3.2078,2602.8,2602.3,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091181648,2.39531162,2603.1,2602.4,0.96079]
["bitfinex-derivatives","ETHF0:USTF0",1729091181649,2.88720774,2603.1,2602.4,0.96079]
["bitfinex-derivatives","ETHF0:USTF0",1729091181853,0.38422,2603.0,2602.9,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1729091182155,0.38423,2603.0,2602.6,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729091182352,1.9194,2603.1,2603.0,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1729091182554,0.9758,2603.1,2603.0,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1729091182951,0.9758,2603.1,2602.7,0.96067]
["bitfinex-derivatives","ETHF0:USTF0",1729091182952,0.3842,2603.2,2603.1,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1729091183152,0.38419,2603.3,2603.2,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1729091183460,0.9237,2603.4,2602.6,10.58]
["bitfinex-derivatives","ETHF0:USTF0",1729091183755,4.43,2603.3,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091183960,0.96058,2603.0,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091184151,0.38425,2602.9,2602.8,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1729091184352,0.38423,2603.0,2602.9,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1729091184654,0.38428,2602.7,2602.4,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091184851,8.60560774,2603.2,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091185057,0.38428,2602.7,2602.6,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729091185455,0.38431,2602.5,2602.3,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1729091185656,0.38431,2602.5,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091185657,0.96068,2602.7,2602.2,3.59213]
["bitfinex-derivatives","ETHF0:USTF0",1729091185861,0.38433,2602.3,2602.2,3.59213]
["bitfinex-derivatives","ETHF0:USTF0",1729091186159,0.96064,2602.8,2602.1,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1729091186160,3.2078,2602.5,2602.1,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1729091186458,3.2078,2602.5,2601.9,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729091186459,0.38437,2602.1,2601.9,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729091186657,1.0093,2602.4,2601.7,5.1924]
["bitfinex-derivatives","ETHF0:USTF0",1729091186858,0.38437,2602.1,2601.9,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729091187363,0.38434,2602.2,2601.7,4.1973]
["bitfinex-derivatives","ETHF0:USTF0",1729091187557,1.0128,2602.3,2601.9,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729091187558,0.38436,2602.1,2601.9,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729091187755,1.0128,2602.3,2602.0,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1729091187954,1.0128,2602.3,2601.7,4.1973]
["bitfinex-derivatives","ETHF0:USTF0",1729091188155,3.2078,2602.5,2601.8,5.39101]
["bitfinex-derivatives","ETHF0:USTF0",1729091188355,0.38432,2602.4,2601.8,5.39101]
["bitfinex-derivatives","ETHF0:USTF0",1729091188561,0.38434,2602.3,2601.8,5.39101]
["bitfinex-derivatives","ETHF0:USTF0",1729091188765,0.38432,2602.4,2601.8,5.39101]
["bitfinex-derivatives","ETHF0:USTF0",1729091188955,4.2206,2602.5,2601.8,5.39101]
["bitfinex-derivatives","ETHF0:USTF0",1729091189154,4.2206,2602.5,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091189361,0.38449,2601.2,2601.1,1.37834749]
["bitfinex-derivatives","ETHF0:USTF0",1729091189567,0.38449,2601.2,2600.8,7.37929341]
["bitfinex-derivatives","ETHF0:USTF0",1729091189568,3.2078,2601.5,2600.8,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1729091189759,0.38451,2601.1,2601.0,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1729091189960,3.2078,2601.5,2600.8,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1729091190264,3.2078,2601.5,2601.3,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729091190562,3.2078,2601.5,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091190563,0.38445,2601.5,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091190767,0.38445,2601.5,2601.0,4.16911]
["bitfinex-derivatives","ETHF0:USTF0",1729091190954,0.38442,2601.7,2601.5,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1729091191269,0.38445,2601.5,2601.3,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729091191562,0.38445,2601.5,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091191763,6.18359,2601.9,2601.4,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1729091192063,5.2226,2601.9,2601.2,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729091192366,0.96103,2601.8,2601.2,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729091192561,0.38447,2601.4,2601.2,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729091192759,0.38447,2601.4,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091193055,0.38446,2601.4,2601.3,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1729091193255,0.96101,2601.8,2601.3,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1729091193453,6.18359,2601.9,2601.0,4.16909]
["bitfinex-derivatives","ETHF0:USTF0",1729091193667,0.38443,2601.7,2601.1,5.39127]
["bitfinex-derivatives","ETHF0:USTF0",1729091193857,5.2226,2601.9,2601.1,5.39127]
["bitfinex-derivatives","ETHF0:USTF0",1729091193858,0.38444,2601.6,2601.1,5.39127]
["bitfinex-derivatives","ETHF0:USTF0",1729091194057,5.2226,2601.9,2601.1,5.39127]
["bitfinex-derivatives","ETHF0:USTF0",1729091194260,0.38444,2601.6,2601.4,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1729091194561,0.38444,2601.6,2601.4,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1729091194958,1.35216774,2602.1,2602.0,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729091195157,1.45171162,2602.3,2601.5,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1729091195158,0.9621,2602.3,2601.5,1.9548]
["bitfinex-derivatives","ETHF0:USTF0",1729091195358,0.3844,2601.9,2601.7,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1729091195559,0.38436,2602.1,2601.9,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729091195760,0.9621,2602.3,2601.5,1.9548]
["bitfinex-derivatives","ETHF0:USTF0",1729091196064,0.38438,2602.0,2601.5,1.9548]
["bitfinex-derivatives","ETHF0:USTF0",1729091196364,0.38438,2602.0,2601.8,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1729091196564,0.38438,2602.0,2601.9,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1729091196753,0.38438,2602.0,2601.9,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729091196754,0.38437,2602.0,2601.9,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729091196951,0.38437,2602.0,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091197165,0.9621,2602.3,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091197363,0.9621,2602.3,2601.9,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729091197574,0.9621,2602.3,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091198252,0.38435,2602.2,2602.1,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1729091198456,0.9621,2602.3,2602.1,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1729091198967,0.9621,2602.3,2602.2,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1729091199356,0.38429,2602.6,2602.2,4.22754]
["bitfinex-derivatives","ETHF0:USTF0",1729091199555,0.38429,2602.6,2602.0,0.96091]
["bitfinex-derivatives","ETHF0:USTF0",1729091199556,0.38428,2602.6,2602.5,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729091199756,0.9431,2602.7,2602.2,4.16866]
["bitfinex-derivatives","ETHF0:USTF0",1729091199968,0.38429,2602.6,2602.1,0.96089]
["bitfinex-derivatives","ETHF0:USTF0",1729091200171,0.9431,2602.7,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091200467,0.9431,2602.7,2602.6,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729091200468,1.32737,2602.7,2602.6,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729091200667,1.0089,2602.9,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091200668,1.0089,2602.9,2602.2,6.3164]
["bitfinex-derivatives","ETHF0:USTF0",1729091200861,0.38428,2602.7,2602.6,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729091201171,2.0183,2602.9,2602.3,0.96083]
["bitfinex-derivatives","ETHF0:USTF0",1729091201462,2.0183,2602.9,2602.2,6.3164]
["bitfinex-derivatives","ETHF0:USTF0",1729091201463,2.0183,2602.9,2602.8,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1729091201667,1.0094,2602.9,2602.8,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1729091201961,0.9489,2603.3,2603.1,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1729091202162,41.76780774,2603.4,2603.3,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1729091202163,40.8,2603.4,2603.3,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1729091202365,1.0094,2603.5,2603.4,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729091202760,41.8094,2603.5,2603.4,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729091203064,3.2078,2603.6,2603.5,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729091203374,3.2078,2603.6,2603.0,7.6378]
["bitfinex-derivatives","ETHF0:USTF0",1729091203375,44.0078,2603.6,2603.0,7.6378]
["bitfinex-derivatives","ETHF0:USTF0",1729091203561,44.0078,2603.6,2603.2,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1729091203562,0.38419,2603.3,2603.2,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1729091203760,0.3842,2603.2,2603.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729091203961,0.38419,2603.3,2603.2,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1729091204158,3.2078,2603.6,2603.3,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729091204159,0.38417,2603.4,2603.3,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729091204468,3.2078,2603.6,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091204975,3.2078,2603.6,2603.1,0.96053]
["bitfinex-derivatives","ETHF0:USTF0",1729091205160,3.59195,2603.6,2603.5,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729091205357,3.2078,2603.6,2603.1,0.96053]
["bitfinex-derivatives","ETHF0:USTF0",1729091205658,3.2078,2603.6,2603.5,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729091205964,42.7583,2603.8,2603.7,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729091206155,43.14241,2603.8,2603.7,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729091206467,43.14241,2603.8,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091206468,42.7583,2603.8,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091206665,0.38414,2603.7,2603.6,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729091206971,42.7583,2603.8,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091207265,0.38416,2603.5,2603.4,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729091207463,42.7583,2603.8,2603.5,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729091207464,0.38415,2603.6,2603.5,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729091207767,3.2078,2603.6,2602.8,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1729091207980,0.38417,2603.4,2603.3,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729091208162,3.2078,2603.6,2602.8,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1729091208163,3.2078,2603.6,2602.8,1.92293]
["bitfinex-derivatives","ETHF0:USTF0",1729091208368,0.38417,2603.4,2603.3,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729091208668,0.38417,2603.4,2602.8,6.35293]
["bitfinex-derivatives","ETHF0:USTF0",1729091208669,0.38419,2603.3,2603.2,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1729091209161,3.2078,2603.6,2602.8,6.35293]
["bitfinex-derivatives","ETHF0:USTF0",1729091209355,3.2078,2603.6,2602.9,0.96059]
["bitfinex-derivatives","ETHF0:USTF0",1729091209558,0.38419,2603.3,2603.2,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1729091210374,3.2078,2603.6,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091210375,0.96038,2603.5,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091210669,3.2078,2603.6,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091210670,5.39061,2602.9,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091210877,5.39061,2602.9,2602.2,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1729091210878,4.16849,2602.7,2602.2,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1729091211069,4.16849,2602.7,2601.9,5.39094]
["bitfinex-derivatives","ETHF0:USTF0",1729091211070,0.38433,2602.4,2601.9,5.39094]
["bitfinex-derivatives","ETHF0:USTF0",1729091211464,0.38432,2602.4,2602.3,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1729091211660,0.38432,2602.4,2601.9,5.39094]
["bitfinex-derivatives","ETHF0:USTF0",1729091211661,1.31389,2602.6,2602.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729091211872,1.34856,2602.8,2602.1,8.59867]
["bitfinex-derivatives","ETHF0:USTF0",1729091212077,0.9643,2602.8,2602.7,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1729091212469,1.34855,2602.8,2602.7,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1729091212668,1.34855,2602.8,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091212669,0.38431,2602.5,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091212871,0.38429,2602.6,2602.2,0.96086]
["bitfinex-derivatives","ETHF0:USTF0",1729091213174,0.38428,2602.7,2602.6,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729091213576,0.38429,2602.6,2602.5,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729091213975,0.38431,2602.5,2602.4,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1729091214180,0.38432,2602.4,2602.3,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1729091214477,1.92496,2602.8,2602.5,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729091214478,0.38429,2602.6,2602.5,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729091215470,40.8,2602.7,2602.1,4.16869]
["bitfinex-derivatives","ETHF0:USTF0",1729091215774,0.38431,2602.5,2602.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729091215980,40.8,2602.7,2602.1,4.16869]
["bitfinex-derivatives","ETHF0:USTF0",1729091216184,1.34856,2602.8,2602.7,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1729091216679,0.9643,2602.8,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091216878,0.38428,2602.7,2602.6,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1729091217067,0.9643,2602.8,2602.7,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1729091217274,1.34855,2602.8,2602.7,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1729091217670,0.38429,2602.7,2602.6,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1729091217881,0.38429,2602.7,2602.2,0.96086]
["bitfinex-derivatives","ETHF0:USTF0",1729091217882,4.16848,2602.7,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091218082,0.38434,2602.3,2602.2,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1729091218270,1.0241,2602.6,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091218584,1.0241,2602.6,2602.2,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1729091218585,0.38433,2602.3,2602.2,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1729091218886,0.38432,2602.4,2602.3,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1729091219183,1.0241,2602.6,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091219484,0.38431,2602.5,2602.4,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1729091219781,1.0241,2602.6,2602.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729091219782,0.38429,2602.6,2602.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729091219984,1.34856,2602.8,2602.7,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1729091220179,1.34856,2602.8,2602.2,0.96086]
["bitfinex-derivatives","ETHF0:USTF0",1729091220180,0.9643,2602.8,2602.2,0.96086]
["bitfinex-derivatives","ETHF0:USTF0",1729091220487,0.9643,2602.8,2602.7,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1729091220787,4.1374,2603.0,2602.5,0.96075]
["bitfinex-derivatives","ETHF0:USTF0",1729091220975,0.3843,2602.6,2602.5,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729091221582,0.38429,2602.6,2602.5,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729091221977,0.38428,2602.7,2602.6,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729091222177,2.89481,2602.9,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091222879,0.38428,2602.7,2602.6,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729091223481,0.38429,2602.6,2602.5,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729091223786,1.38275,2602.9,2602.8,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1729091224088,1.31384,2603.0,2602.9,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1729091224581,1.31384,2603.0,2602.5,4.56075]
["bitfinex-derivatives","ETHF0:USTF0",1729091224582,0.38425,2602.9,2602.8,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1729091224783,0.9296,2603.0,2602.7,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1729091224784,0.38427,2602.8,2602.7,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1729091224989,0.96065,2602.8,2602.3,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1729091225185,0.38439,2602.0,2601.9,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729091225385,0.38439,2602.0,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091225386,0.38439,2601.9,2601.8,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1729091225589,0.3844,2601.8,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091226284,9.64152,2602.1,2601.1,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1729091226588,41.76094,2602.0,2601.1,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1729091226781,40.8,2602.0,2601.1,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1729091226982,40.8,2602.0,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091227178,40.8,2602.0,2601.2,3.59228]
["bitfinex-derivatives","ETHF0:USTF0",1729091227378,3.2078,2601.8,2601.7,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1729091227584,40.8,2602.0,2601.7,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1729091227784,0.3844,2601.9,2601.7,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729091227987,41.18438,2602.0,2601.8,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1729091228284,3.2078,2602.5,2601.9,4.81439]
["bitfinex-derivatives","ETHF0:USTF0",1729091228591,2.44477437,2603.0,2602.2,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091228592,4.1932,2602.8,2602.2,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091228788,4.1932,2602.8,2602.4,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1729091228789,0.38429,2602.6,2602.4,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1729091229083,4.1932,2602.8,2602.7,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1729091229084,4.57746,2602.8,2602.7,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1729091229286,1.8692,2603.0,2602.9,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1729091229287,0.9458,2603.0,2602.9,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1729091229488,0.9854,2603.2,2603.1,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1729091230188,2.30575,2603.5,2603.0,7.6378]
["bitfinex-derivatives","ETHF0:USTF0",1729091230389,1.9216,2603.5,2603.0,7.6378]
["bitfinex-derivatives","ETHF0:USTF0",1729091230584,1.9216,2603.5,2603.3,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729091230585,2.30576,2603.5,2603.3,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729091230784,0.9982,2603.5,2603.4,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729091230986,0.9982,2603.5,2603.3,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729091230987,1.38236,2603.5,2603.3,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729091231289,0.9982,2603.5,2603.3,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729091231491,0.9854,2603.6,2603.0,7.6378]
["bitfinex-derivatives","ETHF0:USTF0",1729091231684,0.9854,2603.6,2603.5,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729091231889,0.38416,2603.5,2603.3,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729091232081,0.38417,2603.4,2603.2,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1729091232486,0.38417,2603.4,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091232487,0.38421,2603.1,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091233284,0.96044,2603.4,2602.7,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1729091233285,0.38425,2602.9,2602.7,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1729091233481,0.9633,2603.0,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091233687,0.38425,2602.9,2602.7,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1729091233892,0.38426,2602.8,2602.6,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1729091234095,0.9633,2603.0,2602.6,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1729091234400,0.38427,2602.7,2602.6,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729091234884,41.18427,2602.7,2602.6,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729091235080,41.18427,2602.7,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091235488,1.32094,2602.9,2602.8,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1729091235688,0.9633,2603.0,2602.5,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091235897,0.9633,2603.0,2602.9,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1729091236094,4.2289,2603.4,2602.6,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1729091236290,4.2289,2603.4,2602.9,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1729091236291,0.38423,2603.0,2602.9,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1729091236491,0.38423,2603.0,2602.6,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729091236691,40.8,2603.1,2602.8,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1729091236897,0.38422,2603.0,2602.5,1.89474]
["bitfinex-derivatives","ETHF0:USTF0",1729091237090,0.38424,2602.9,2602.8,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1729091237491,0.9844,2603.2,2602.8,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1729091237696,0.38422,2603.1,2602.9,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1729091237887,0.38424,2602.9,2602.5,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1729091238096,0.38422,2603.1,2602.9,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1729091238287,0.9844,2603.2,2602.7,0.96068]
["bitfinex-derivatives","ETHF0:USTF0",1729091238591,0.9844,2603.2,2602.5,5.364]
["bitfinex-derivatives","ETHF0:USTF0",1729091238592,0.97790975,2603.6,2603.5,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729091238798,0.97790975,2603.6,2603.0,1.92114]
["bitfinex-derivatives","ETHF0:USTF0",1729091238799,0.38418,2603.3,2603.2,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1729091239092,4.16813,2603.7,2602.8,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091239093,3.2078,2603.7,2602.8,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091239298,3.2078,2603.7,2603.0,0.96057]
["bitfinex-derivatives","ETHF0:USTF0",1729091239487,3.2078,2603.7,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091239488,0.38417,2603.4,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091239695,3.2078,2603.7,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091239900,0.38414,2603.6,2603.3,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729091240193,3.2078,2603.7,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091240397,3.2078,2603.7,2603.0,4.16835]
["bitfinex-derivatives","ETHF0:USTF0",1729091240596,3.2078,2603.7,2603.3,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729091240902,0.38417,2603.4,2602.9,7.6378]
["bitfinex-derivatives","ETHF0:USTF0",1729091241091,1.34449,2603.6,2603.0,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1729091241296,0.38425,2602.9,2602.8,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1729091241496,1.34464,2603.3,2602.8,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1729091241690,1.34464,2603.3,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091241691,2.94391,2603.2,2602.7,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1729091241994,2.94391,2603.2,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091241995,1.14950471,2603.1,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091242195,1.34486,2602.9,2602.3,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1729091242397,0.9872,2602.8,2602.0,1.92181]
["bitfinex-derivatives","ETHF0:USTF0",1729091242595,0.9872,2602.8,2601.9,4.1733]
["bitfinex-derivatives","ETHF0:USTF0",1729091242898,0.97790975,2602.7,2601.9,4.16876]
["bitfinex-derivatives","ETHF0:USTF0",1729091243088,0.9688,2602.6,2602.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729091243289,0.97790975,2603.0,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091243489,2.33092975,2603.1,2602.9,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1729091243686,0.38422,2603.0,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091243891,0.38423,2603.0,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091244199,0.38425,2602.9,2602.7,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1729091244396,0.9688,2603.1,2602.7,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1729091244597,0.38425,2602.8,2602.7,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1729091244793,1.94670975,2603.1,2602.7,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1729091244997,0.38424,2603.0,2602.5,4.16854]
["bitfinex-derivatives","ETHF0:USTF0",1729091245195,0.9688,2603.1,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091245397,0.9688,2603.1,2602.8,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1729091245398,0.38424,2602.9,2602.8,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1729091245698,0.9688,2603.1,2602.5,4.16854]
["bitfinex-derivatives","ETHF0:USTF0",1729091245897,1.35302,2603.1,2602.9,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1729091246199,1.35302,2603.1,2602.6,0.96072]
["bitfinex-derivatives","ETHF0:USTF0",1729091246200,0.9688,2603.1,2602.6,0.96072]
["bitfinex-derivatives","ETHF0:USTF0",1729091246600,1.35302,2603.1,2602.6,0.96072]
["bitfinex-derivatives","ETHF0:USTF0",1729091246800,1.35302,2603.1,2602.8,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1729091246801,0.38425,2602.9,2602.8,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1729091247102,0.38431,2602.4,2602.3,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1729091247501,0.38431,2602.5,2602.4,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1729091247697,0.38432,2602.4,2602.3,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1729091247891,0.38432,2602.4,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091247892,0.9447,2602.4,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091248097,0.38435,2602.2,2602.1,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1729091248291,0.9447,2602.4,2601.9,3.59218]
["bitfinex-derivatives","ETHF0:USTF0",1729091248292,0.38437,2602.0,2601.9,3.59218]
["bitfinex-derivatives","ETHF0:USTF0",1729091248695,0.38437,2602.0,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091248897,0.38438,2602.0,2601.5,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091249097,3.2078,2602.3,2601.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729091249300,3.2078,2602.3,2601.6,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1729091249301,0.97790975,2602.1,2601.6,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1729091249608,0.97790975,2602.1,2601.4,2.0189]
["bitfinex-derivatives","ETHF0:USTF0",1729091249609,0.38439,2601.9,2601.7,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1729091249994,1.96540975,2602.2,2601.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729091249995,0.38439,2602.0,2601.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729091250202,0.9875,2602.2,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091250494,0.38436,2602.1,2601.9,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729091250697,0.38436,2602.1,2602.0,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729091250907,3.59214,2602.3,2601.8,1.34541]
["bitfinex-derivatives","ETHF0:USTF0",1729091251106,3.59214,2602.3,2602.2,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1729091251107,3.2078,2602.3,2602.2,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1729091251407,0.9447,2602.4,2601.8,0.96101]
["bitfinex-derivatives","ETHF0:USTF0",1729091251704,0.9447,2602.4,2602.3,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1729091251896,1.32901,2602.4,2602.3,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1729091252404,0.38435,2602.2,2602.1,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1729091252605,0.38435,2602.2,2602.0,3.59216]
["bitfinex-derivatives","ETHF0:USTF0",1729091252916,0.38436,2602.1,2602.0,3.59217]
["bitfinex-derivatives","ETHF0:USTF0",1729091253207,0.38434,2602.3,2602.1,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1729091253401,0.9447,2602.4,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091253610,0.38435,2602.2,2602.1,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1729091254102,0.9447,2602.4,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091254309,0.38437,2602.1,2601.9,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729091254506,0.38437,2602.1,2601.6,8.45449023]
["bitfinex-derivatives","ETHF0:USTF0",1729091254708,0.38437,2602.1,2601.9,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729091255006,0.38437,2602.1,2601.9,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729091255195,0.9447,2602.4,2601.6,8.45449023]
["bitfinex-derivatives","ETHF0:USTF0",1729091255397,0.38436,2602.1,2602.0,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729091256002,0.38435,2602.2,2602.1,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1729091256301,1.9055,2602.4,2601.6,3.72578397]
["bitfinex-derivatives","ETHF0:USTF0",1729091256602,0.38437,2602.0,2601.9,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729091257208,0.38439,2601.9,2601.8,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1729091257414,1.90034,2602.3,2601.6,3.59223]
["bitfinex-derivatives","ETHF0:USTF0",1729091257415,0.38442,2601.7,2601.6,3.59223]
["bitfinex-derivatives","ETHF0:USTF0",1729091257600,4.16868,2602.2,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091257601,0.9539,2601.8,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091258008,1.33831,2601.8,2601.7,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1729091258200,0.9539,2601.8,2601.7,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1729091258400,3.59215,2602.2,2602.1,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1729091258597,2.35153,2602.3,2602.2,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1729091258811,1.0277,2602.3,2602.2,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1729091259011,1.0277,2602.3,2601.8,2.9135]
["bitfinex-derivatives","ETHF0:USTF0",1729091259200,0.38435,2602.2,2602.1,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1729091259402,1.97960975,2602.6,2602.4,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1729091259601,1.97960975,2602.6,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091259602,1.0017,2602.6,2602.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729091259803,3.2078,2602.8,2602.7,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1729091260008,1.0277,2603.1,2602.7,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1729091260205,1.0277,2603.1,2602.4,6.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729091260206,1.0277,2603.1,2602.4,9.6033]
["bitfinex-derivatives","ETHF0:USTF0",1729091260507,0.38425,2602.9,2602.8,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1729091260710,1.0277,2603.1,2602.4,7.35628]
["bitfinex-derivatives","ETHF0:USTF0",1729091261209,1.0277,2603.1,2602.4,6.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729091261411,0.38422,2603.0,2602.7,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1729091261609,0.38425,2602.8,2602.7,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1729091262013,1.0277,2603.1,2602.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729091262306,0.38423,2603.0,2602.9,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1729091262511,0.38423,2603.0,2602.5,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1729091262715,0.38424,2602.9,2602.8,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1729091262905,1.98824,2603.1,2602.6,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1729091263102,0.38426,2602.8,2602.7,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1729091263304,0.96057,2603.0,2602.1,4.1687]
["bitfinex-derivatives","ETHF0:USTF0",1729091263514,5.65035444,2603.1,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091263515,4.16841,2602.9,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091263813,0.38434,2602.2,2602.0,1.9495]
["bitfinex-derivatives","ETHF0:USTF0",1729091264116,0.38435,2602.2,2602.1,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1729091264410,0.38438,2602.0,2601.8,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1729091264916,0.38438,2602.0,2601.5,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1729091264917,0.38438,2602.0,2601.9,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1729091265113,2.90160975,2602.4,2601.4,6.14345]
["bitfinex-derivatives","ETHF0:USTF0",1729091265406,2.90160975,2602.4,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091265407,1.9237,2602.4,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091265605,4.16864,2602.3,2601.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729091265804,44.96864,2602.3,2601.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729091266106,44.96864,2602.3,2601.9,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1729091266107,0.38438,2602.0,2601.9,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1729091266308,44.0078,2602.3,2601.9,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1729091266514,44.0078,2602.3,2601.6,0.96109]
["bitfinex-derivatives","ETHF0:USTF0",1729091266706,0.38437,2602.1,2601.6,0.96109]
["bitfinex-derivatives","ETHF0:USTF0",1729091266905,0.38436,2602.1,2602.0,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1729091267201,0.38435,2602.2,2601.7,1.34546]
["bitfinex-derivatives","ETHF0:USTF0",1729091267405,44.0078,2602.3,2601.7,3.59222]
["bitfinex-derivatives","ETHF0:USTF0",1729091268020,44.0078,2602.3,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091268021,0.3844,2601.8,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091268319,0.3844,2601.8,2601.0,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091268320,0.96098,2601.9,2601.1,1.97416]
["bitfinex-derivatives","ETHF0:USTF0",1729091268611,0.96098,2601.9,2601.5,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1729091268612,0.38444,2601.6,2601.5,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1729091268804,3.2078,2602.0,2601.5,0.96112]
["bitfinex-derivatives","ETHF0:USTF0",1729091269007,3.2078,2602.0,2601.9,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1729091269216,0.38437,2602.0,2601.9,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1729091269410,0.38437,2602.0,2600.8,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1729091269411,0.38451,2601.1,2600.8,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1729091269610,7.6378,2601.3,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091269815,7.6378,2601.3,2600.7,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1729091270016,0.38451,2601.1,2600.4,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1729091270210,0.38451,2601.1,2600.7,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1729091270519,0.38451,2601.1,2600.4,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1729091270520,0.38451,2601.1,2600.6,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1729091270712,0.38451,2601.1,2600.4,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1729091271022,0.9969,2601.2,2600.4,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729091271223,0.9894,2601.0,2600.4,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1729091271412,0.38457,2600.7,2600.4,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1729091271715,0.38457,2600.7,2600.3,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1729091271716,0.38458,2600.7,2600.3,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1729091272014,0.38458,2600.7,2600.3,1.33651]
["bitfinex-derivatives","ETHF0:USTF0",1729091272015,0.38457,2600.7,2600.3,1.33651]
["bitfinex-derivatives","ETHF0:USTF0",1729091272207,0.38458,2600.6,2600.3,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1729091272409,44.9972,2601.0,2600.3,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1729091272724,0.38457,2600.7,2600.3,1.33652]
["bitfinex-derivatives","ETHF0:USTF0",1729091273015,44.9972,2601.0,2600.3,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1729091273211,0.38458,2600.7,2600.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729091273413,0.38458,2600.7,2600.3,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1729091273615,0.38458,2600.7,2600.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729091273805,0.38458,2600.7,2600.3,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1729091274009,45.95853,2601.0,2600.3,1.33652]
["bitfinex-derivatives","ETHF0:USTF0",1729091274210,0.3846,2600.5,2600.3,1.33652]
["bitfinex-derivatives","ETHF0:USTF0",1729091274420,0.3846,2600.5,2600.3,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729091274621,0.38463,2600.3,2600.1,8.02244]
["bitfinex-derivatives","ETHF0:USTF0",1729091274918,0.3846,2600.5,2600.3,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729091275104,0.38461,2600.4,2600.2,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1729091275616,0.38464,2600.2,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091276217,1.932,2600.3,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091276218,2.31663,2600.3,2600.1,3.59245]
["bitfinex-derivatives","ETHF0:USTF0",1729091276422,0.38464,2600.2,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091276620,0.38466,2600.1,2599.8,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1729091276823,0.38466,2600.1,2599.9,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1729091277029,1.932,2600.3,2599.8,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1729091277324,0.38467,2600.0,2599.9,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1729091277512,0.38467,2600.0,2599.8,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1729091277513,0.38467,2600.0,2599.8,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1729091277709,1.932,2600.3,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091278222,1.932,2600.3,2599.9,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1729091278223,0.38466,2600.1,2599.9,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1729091278527,0.38466,2600.1,2600.0,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1729091278821,0.38466,2600.1,2599.9,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1729091279118,0.38466,2600.1,2599.9,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1729091279419,3.2078,2600.7,2599.9,11.4842]
["bitfinex-derivatives","ETHF0:USTF0",1729091279611,0.38463,2600.3,2600.1,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1729091280211,0.38466,2600.1,2599.9,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1729091280521,0.9264,2600.4,2599.7,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1729091280522,0.38469,2599.9,2599.7,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1729091280721,0.9264,2599.8,2599.7,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1729091281223,0.9264,2599.8,2599.7,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1729091281426,0.9264,2599.8,2599.6,3.59252]
["bitfinex-derivatives","ETHF0:USTF0",1729091281427,0.38471,2599.7,2599.6,3.59252]
["bitfinex-derivatives","ETHF0:USTF0",1729091281722,0.9264,2599.8,2599.7,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1729091282616,0.9264,2599.8,2598.0,2.0036274]
["bitfinex-derivatives","ETHF0:USTF0",1729091282617,0.96183,2599.6,2598.0,2.0036274]
["bitfinex-derivatives","ETHF0:USTF0",1729091282917,0.96183,2599.6,2597.9,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729091282918,0.38482,2599.0,2598.7,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1729091283122,3.2078,2599.1,2598.4,2.87356]
["bitfinex-derivatives","ETHF0:USTF0",1729091283313,3.2078,2599.1,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091283510,3.2078,2599.5,2598.4,4.8026]
["bitfinex-derivatives","ETHF0:USTF0",1729091283720,3.2078,2599.7,2599.1,0.96201]
["bitfinex-derivatives","ETHF0:USTF0",1729091283915,3.2078,2599.7,2599.2,1.8873]
["bitfinex-derivatives","ETHF0:USTF0",1729091284318,3.2078,2599.7,2599.3,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1729091284319,0.38474,2599.6,2599.3,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1729091284524,0.38474,2599.6,2599.3,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1729091284717,3.2078,2599.7,2599.2,1.8873]
["bitfinex-derivatives","ETHF0:USTF0",1729091284910,0.38474,2599.6,2599.3,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1729091285123,3.2078,2599.7,2599.2,1.8873]
["bitfinex-derivatives","ETHF0:USTF0",1729091285423,0.38473,2599.6,2599.3,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1729091285814,3.59252,2599.7,2599.4,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1729091286014,3.2078,2599.7,2599.4,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1729091286216,3.59252,2599.7,2599.5,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1729091286421,3.2078,2599.7,2599.2,1.8873]
["bitfinex-derivatives","ETHF0:USTF0",1729091286617,3.2078,2599.7,2599.6,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1729091286919,0.38473,2599.6,2599.4,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1729091287118,3.2078,2599.7,2599.2,1.8873]
["bitfinex-derivatives","ETHF0:USTF0",1729091287417,1.92248,2601.2,2599.9,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1729091287418,3.2078,2600.0,2599.9,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1729091287717,3.2078,2600.0,2599.3,7.6378]
["bitfinex-derivatives","ETHF0:USTF0",1729091287718,3.59242,2600.4,2600.2,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1729091287919,3.59242,2600.4,2599.9,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1729091287920,3.2078,2600.4,2599.9,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1729091288118,3.59241,2600.4,2599.9,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1729091288325,3.59241,2600.4,2600.3,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729091288326,3.2078,2600.4,2600.3,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729091288932,3.2078,2600.8,2600.3,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729091289223,3.2078,2600.8,2600.7,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1729091290030,0.96117,2601.4,2600.7,4.80622]
["bitfinex-derivatives","ETHF0:USTF0",1729091290031,3.2078,2601.4,2600.7,4.80622]
["bitfinex-derivatives","ETHF0:USTF0",1729091290231,4.43,2601.7,2601.0,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1729091290232,3.2078,2601.1,2601.0,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1729091290537,0.9613,2601.7,2600.8,2.84458]
["bitfinex-derivatives","ETHF0:USTF0",1729091290538,3.2078,2601.6,2600.8,2.84458]
["bitfinex-derivatives","ETHF0:USTF0",1729091290715,3.2078,2601.6,2600.8,1.8832]
["bitfinex-derivatives","ETHF0:USTF0",1729091291027,44.0078,2601.6,2600.9,0.96135]
["bitfinex-derivatives","ETHF0:USTF0",1729091291327,3.2078,2601.6,2601.3,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729091291530,3.2078,2601.6,2600.8,2.84458]
["bitfinex-derivatives","ETHF0:USTF0",1729091291830,0.38449,2601.3,2600.9,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1729091292024,0.38449,2601.3,2601.1,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1729091292218,0.38449,2601.3,2600.8,1.8832]
["bitfinex-derivatives","ETHF0:USTF0",1729091292219,3.2078,2601.6,2600.8,1.8832]
["bitfinex-derivatives","ETHF0:USTF0",1729091292725,3.59218,2602.0,2601.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729091292928,3.2078,2602.0,2601.3,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091293126,4.43,2602.5,2601.3,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091293127,40.8,2602.4,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091293423,40.8,2602.4,2601.3,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091293628,0.38437,2602.1,2601.8,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1729091293826,3.59215,2602.2,2601.9,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729091294029,3.2078,2602.2,2601.3,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091294229,3.2078,2602.2,2601.5,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1729091294426,3.2078,2602.2,2602.1,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1729091294623,3.2078,2602.2,2601.6,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1729091294818,3.59215,2602.2,2601.9,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729091295034,3.59215,2602.2,2602.0,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729091295334,3.59215,2602.2,2601.6,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1729091295335,3.2078,2602.2,2601.6,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1729091295633,0.38437,2602.1,2601.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729091295819,3.59216,2602.2,2601.9,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729091296022,0.38436,2602.1,2601.9,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729091296223,3.2078,2602.2,2601.6,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1729091296421,0.38438,2602.0,2601.7,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1729091296627,3.2078,2602.2,2601.7,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1729091296931,0.38438,2602.0,2601.6,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1729091297127,3.2078,2602.2,2601.6,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1729091297326,0.38439,2601.9,2601.6,1.29142]
["bitfinex-derivatives","ETHF0:USTF0",1729091297527,0.38443,2601.6,2601.1,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091297719,0.38445,2601.5,2601.0,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1729091297920,3.2078,2601.6,2601.0,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1729091298124,4.49359,2601.9,2601.6,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1729091298328,0.38441,2601.8,2601.5,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1729091298728,4.1092,2601.9,2601.6,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1729091298924,4.1092,2601.9,2601.1,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091299227,0.38443,2601.7,2601.4,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1729091299526,0.38441,2601.8,2601.5,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1729091300024,0.38442,2601.7,2601.5,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1729091300541,0.38441,2601.8,2601.5,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1729091300832,4.1092,2601.9,2601.0,4.1522]
["bitfinex-derivatives","ETHF0:USTF0",1729091301029,8.5392,2601.9,2601.0,4.1522]
["bitfinex-derivatives","ETHF0:USTF0",1729091301237,3.2078,2601.6,2601.0,4.1522]
["bitfinex-derivatives","ETHF0:USTF0",1729091301427,4.1092,2601.9,2601.1,5.39127]
["bitfinex-derivatives","ETHF0:USTF0",1729091301628,4.1092,2601.9,2601.7,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1729091301834,4.1092,2601.9,2601.1,5.39127]
["bitfinex-derivatives","ETHF0:USTF0",1729091302032,4.49359,2601.9,2601.7,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1729091302235,0.38441,2601.8,2601.6,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1729091302436,4.1092,2601.9,2601.2,0.96123]
["bitfinex-derivatives","ETHF0:USTF0",1729091302634,0.38441,2601.8,2601.6,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1729091303029,4.1092,2601.9,2601.7,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1729091303227,0.3844,2601.8,2601.2,0.96123]
["bitfinex-derivatives","ETHF0:USTF0",1729091303538,0.38441,2601.8,2601.6,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1729091303831,0.38441,2601.8,2601.7,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1729091304332,0.38442,2601.7,2601.6,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1729091304630,4.1092,2601.9,2601.3,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1729091304839,0.38442,2601.7,2601.6,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1729091305333,4.1092,2601.9,2601.0,5.11351]
["bitfinex-derivatives","ETHF0:USTF0",1729091305334,4.1092,2601.9,2601.0,4.1522]
["bitfinex-derivatives","ETHF0:USTF0",1729091305539,0.38446,2601.4,2601.3,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729091305732,0.96101,2601.8,2601.0,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1729091305927,3.2078,2601.4,2601.0,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1729091306133,0.9884,2601.7,2601.3,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1729091306445,0.38443,2601.6,2601.1,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1729091306634,0.38443,2601.6,2601.4,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1729091306941,3.2078,2601.6,2601.5,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1729091307145,3.2078,2601.6,2601.0,1.9057]
["bitfinex-derivatives","ETHF0:USTF0",1729091307438,0.38445,2601.5,2601.0,1.9057]
["bitfinex-derivatives","ETHF0:USTF0",1729091307642,3.2078,2601.6,2601.0,1.9057]
["bitfinex-derivatives","ETHF0:USTF0",1729091307830,3.59224,2601.6,2601.4,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1729091308023,3.59224,2601.6,2601.1,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1729091308024,5.0987,2601.9,2601.2,0.96123]
["bitfinex-derivatives","ETHF0:USTF0",1729091308225,0.3844,2601.8,2601.7,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1729091308424,4.49359,2601.9,2601.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729091308632,4.1092,2601.9,2601.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729091308830,3.59219,2601.9,2601.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729091309028,1.95034,2602.3,2601.5,0.96111]
["bitfinex-derivatives","ETHF0:USTF0",1729091309029,3.2078,2602.2,2601.5,0.96111]
["bitfinex-derivatives","ETHF0:USTF0",1729091309224,3.2078,2602.2,2601.8,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1729091309225,0.38438,2602.0,2601.8,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1729091309426,0.38438,2602.0,2601.6,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1729091309632,1.36617,2602.1,2601.6,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1729091309839,0.9818,2602.1,2602.0,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729091310138,3.2078,2602.7,2602.3,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1729091310330,3.2078,2602.7,2602.1,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1729091310531,0.38429,2602.6,2602.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729091310730,44.0078,2602.7,2602.2,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1729091310934,3.2078,2602.7,2602.2,5.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729091311235,0.3843,2602.6,2602.4,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1729091311433,0.3843,2602.6,2602.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729091311633,3.59208,2602.7,2602.6,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729091311835,0.3843,2602.5,2602.4,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1729091312137,0.96072,2602.6,2601.7,4.1549]
["bitfinex-derivatives","ETHF0:USTF0",1729091312326,3.2078,2602.3,2601.7,4.1991]
["bitfinex-derivatives","ETHF0:USTF0",1729091312644,0.3844,2601.8,2601.6,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1729091312937,3.2078,2601.9,2601.3,1.8294]
["bitfinex-derivatives","ETHF0:USTF0",1729091313134,0.38443,2601.7,2601.3,1.8294]
["bitfinex-derivatives","ETHF0:USTF0",1729091313330,3.2078,2601.9,2601.3,1.8294]
["bitfinex-derivatives","ETHF0:USTF0",1729091313537,0.38444,2601.6,2601.5,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1729091314036,0.38444,2601.6,2601.3,1.8294]
["bitfinex-derivatives","ETHF0:USTF0",1729091314243,3.2078,2601.9,2601.6,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1729091314540,3.2078,2601.9,2601.3,2.79059]
["bitfinex-derivatives","ETHF0:USTF0",1729091314736,0.38441,2601.8,2601.3,2.79059]
["bitfinex-derivatives","ETHF0:USTF0",1729091314937,0.3844,2601.8,2601.7,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1729091315136,3.2078,2601.9,2601.3,2.79059]
["bitfinex-derivatives","ETHF0:USTF0",1729091315441,3.59219,2601.9,2601.4,0.96115]
["bitfinex-derivatives","ETHF0:USTF0",1729091315639,1.9055,2602.2,2601.8,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091315947,3.2078,2602.3,2602.2,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1729091316137,3.2078,2602.3,2601.9,2.83648]
["bitfinex-derivatives","ETHF0:USTF0",1729091316346,3.2078,2602.3,2602.2,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1729091316839,3.59214,2602.3,2601.9,2.83648]
["bitfinex-derivatives","ETHF0:USTF0",1729091317038,3.59214,2602.3,2602.0,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729091317039,0.38435,2602.2,2602.0,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729091317240,3.2078,2602.3,2601.9,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1729091317437,3.2078,2602.3,2602.0,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729091317438,3.59214,2602.3,2602.0,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729091317631,3.2078,2602.3,2601.9,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1729091317843,0.38435,2602.2,2602.1,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1729091318137,3.59214,2602.3,2602.0,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729091318339,3.2078,2602.3,2602.2,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1729091318741,3.2078,2602.3,2601.9,5.0833]
["bitfinex-derivatives","ETHF0:USTF0",1729091318938,0.38434,2602.2,2601.9,5.0833]
["bitfinex-derivatives","ETHF0:USTF0",1729091319139,0.38434,2602.2,2602.1,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1729091319842,3.2078,2602.3,2602.1,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1729091320140,3.2078,2602.3,2601.9,5.0833]
["bitfinex-derivatives","ETHF0:USTF0",1729091320446,3.59213,2602.3,2602.2,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1729091320744,0.3843,2602.5,2602.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729091320939,0.9348,2602.6,2602.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729091321241,0.3843,2602.5,2602.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729091321439,0.38432,2602.4,2602.3,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1729091321635,4.1426,2602.6,2602.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729091321837,16.49621151,2604.1,2602.4,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091321838,0.9512,2603.1,2602.4,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091322042,0.97959935,2604.0,2603.3,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1729091322043,0.9462,2603.4,2603.3,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1729091322439,1.33038,2603.4,2603.1,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1729091322742,1.33037,2603.4,2603.2,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1729091322945,0.9462,2603.4,2603.3,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1729091323147,1.33037,2603.4,2603.2,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1729091323340,0.9462,2603.4,2603.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729091323539,0.9462,2603.4,2603.1,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1729091323740,0.3842,2603.2,2603.0,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1729091323945,0.9462,2603.4,2603.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729091323946,1.33038,2603.4,2603.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729091324140,0.9462,2603.4,2603.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729091324443,0.38414,2603.7,2603.4,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729091324648,5.1509,2603.9,2603.1,0.96053]
["bitfinex-derivatives","ETHF0:USTF0",1729091324649,0.38414,2603.6,2603.1,0.96053]
["bitfinex-derivatives","ETHF0:USTF0",1729091324847,0.38414,2603.6,2603.3,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729091325046,0.9462,2603.8,2603.2,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1729091325244,3.2078,2603.6,2603.1,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1729091325440,3.2078,2603.6,2602.9,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1729091325640,3.2078,2603.6,2603.3,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729091325850,0.38418,2603.3,2603.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729091326152,3.2078,2603.6,2603.1,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1729091326352,0.38419,2603.3,2603.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729091326552,3.2078,2603.6,2603.0,0.96057]
["bitfinex-derivatives","ETHF0:USTF0",1729091326750,0.38416,2603.5,2603.0,0.96057]
["bitfinex-derivatives","ETHF0:USTF0",1729091326945,0.38416,2603.5,2603.3,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729091327248,0.38416,2603.5,2602.9,6.31429]
["bitfinex-derivatives","ETHF0:USTF0",1729091327249,3.2078,2603.6,2602.9,6.31429]
["bitfinex-derivatives","ETHF0:USTF0",1729091327450,3.2078,2603.6,2603.5,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729091327650,3.2078,2603.6,2603.0,4.16837]
["bitfinex-derivatives","ETHF0:USTF0",1729091327651,0.9462,2603.8,2603.4,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729091327854,0.38415,2603.5,2603.4,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729091328057,0.38415,2603.5,2603.3,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729091328558,44.0078,2603.6,2603.4,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729091328757,44.0078,2603.6,2603.5,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729091328952,3.2078,2603.6,2603.5,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729091330053,0.9462,2603.8,2603.3,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1729091330054,0.9842,2603.9,2603.8,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729091330257,3.59188,2604.0,2603.8,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729091330258,3.2078,2604.0,2603.8,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729091330551,3.2078,2604.0,2603.3,1.90534]
["bitfinex-derivatives","ETHF0:USTF0",1729091330552,3.2078,2604.0,2603.3,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1729091330760,41.741,2604.3,2603.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729091330761,0.38419,2603.3,2603.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729091330957,0.38419,2603.3,2603.2,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1729091331149,0.941,2603.6,2602.9,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1729091331352,0.38419,2603.3,2603.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729091331655,3.2078,2603.4,2603.3,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1729091332456,0.9947,2603.9,2603.3,10.22578]
["bitfinex-derivatives","ETHF0:USTF0",1729091332655,0.9947,2603.9,2603.8,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729091333158,0.38409,2604.0,2603.6,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1729091333659,0.38409,2603.9,2603.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729091333954,0.3841,2603.9,2603.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729091334158,0.38413,2603.7,2603.4,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1729091334355,0.38413,2603.7,2603.6,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729091334752,0.38414,2603.6,2603.5,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729091334955,3.2078,2603.9,2603.7,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729091334956,0.38411,2603.8,2603.7,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729091335350,0.38415,2603.6,2603.4,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729091335551,0.38415,2603.5,2603.4,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729091335862,0.38415,2603.6,2603.4,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729091336354,3.2078,2603.9,2603.5,8.2708]
["bitfinex-derivatives","ETHF0:USTF0",1729091336659,4.55456,2604.2,2603.6,1.34447]
["bitfinex-derivatives","ETHF0:USTF0",1729091336850,4.55456,2604.2,2604.0,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729091337050,4.55456,2604.2,2604.1,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729091337349,0.38408,2604.0,2603.9,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729091337551,4.1705,2604.2,2604.1,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729091337949,0.9627,2604.2,2604.1,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729091338146,0.9852,2604.3,2604.0,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091338457,40.8,2604.5,2604.0,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091338647,0.38407,2604.1,2603.9,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729091338852,40.8,2604.5,2603.8,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091339055,0.38406,2604.2,2603.8,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091339260,0.38406,2604.2,2604.1,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729091339659,40.8,2604.5,2603.8,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091339848,40.8,2604.5,2603.9,0.96024]
["bitfinex-derivatives","ETHF0:USTF0",1729091340053,40.8,2604.5,2604.2,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729091340253,0.38402,2604.4,2604.2,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729091340550,0.38403,2604.4,2604.2,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729091340756,0.38403,2604.4,2603.7,5.0748]
["bitfinex-derivatives","ETHF0:USTF0",1729091340757,0.38411,2603.8,2603.7,5.0748]
["bitfinex-derivatives","ETHF0:USTF0",1729091340957,40.8,2604.5,2603.3,0.96044]
["bitfinex-derivatives","ETHF0:USTF0",1729091340958,4.16801,2604.0,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091341153,0.38416,2603.5,2603.3,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729091341358,3.2078,2603.6,2603.0,1.9489]
["bitfinex-derivatives","ETHF0:USTF0",1729091341860,0.38419,2603.3,2603.0,1.9489]
["bitfinex-derivatives","ETHF0:USTF0",1729091342159,1.3499,2603.9,2603.8,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729091342367,0.9658,2603.9,2603.8,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729091342666,1.34989,2603.9,2603.8,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729091342856,1.34989,2603.9,2603.4,5.39042]
["bitfinex-derivatives","ETHF0:USTF0",1729091342857,3.2078,2604.0,2603.4,5.39042]
["bitfinex-derivatives","ETHF0:USTF0",1729091343161,3.2078,2604.0,2603.4,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091343557,3.2078,2604.0,2603.5,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729091343558,0.3841,2603.9,2603.5,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729091343754,0.3841,2603.9,2603.7,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729091343954,0.38411,2603.8,2603.7,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729091344161,0.3841,2603.9,2603.7,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729091344366,0.38411,2603.8,2603.6,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729091344569,3.2078,2603.7,2603.0,1.9489]
["bitfinex-derivatives","ETHF0:USTF0",1729091344766,0.38418,2603.4,2603.2,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1729091344954,5.07172,2603.7,2603.2,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1729091344955,0.38418,2603.3,2603.2,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1729091345263,0.9036,2603.7,2603.2,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091345451,0.9036,2603.7,2603.5,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729091345452,0.38414,2603.6,2603.5,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729091345651,0.9036,2603.7,2603.2,5.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729091345864,0.38415,2603.6,2603.4,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729091346058,0.38415,2603.6,2603.2,5.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729091346059,0.38415,2603.6,2603.3,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1729091346256,1.28773,2603.7,2603.6,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729091346465,0.9036,2603.7,2603.2,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091346665,0.38418,2603.3,2603.2,4.81419]
["bitfinex-derivatives","ETHF0:USTF0",1729091346859,0.96037,2603.6,2603.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729091347058,0.38419,2603.3,2603.0,1.9489]
["bitfinex-derivatives","ETHF0:USTF0",1729091347363,3.2078,2603.4,2603.3,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1729091347558,0.9036,2603.7,2603.6,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729091347754,1.28773,2603.7,2603.6,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729091347968,0.9036,2603.7,2603.6,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729091348264,3.2078,2603.9,2603.6,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729091348265,3.2078,2603.9,2603.8,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729091348567,3.2078,2604.8,2603.8,7.0486]
["bitfinex-derivatives","ETHF0:USTF0",1729091348776,4.194,2605.3,2604.7,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091348777,1.29594,2605.0,2604.7,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091348968,0.912,2605.0,2604.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729091349170,0.9592,2605.2,2604.7,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091349468,3.2078,2605.4,2604.5,0.95999]
["bitfinex-derivatives","ETHF0:USTF0",1729091349469,3.2078,2605.4,2605.0,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091350257,0.912,2605.7,2605.3,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091350455,3.2078,2605.8,2605.5,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091350456,0.38382,2605.8,2605.5,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091350865,0.38384,2605.6,2605.3,4.81388]
["bitfinex-derivatives","ETHF0:USTF0",1729091351073,3.2078,2605.7,2605.4,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729091351263,0.38383,2605.7,2605.4,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729091351971,0.9137,2605.9,2605.6,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729091351972,1.2975,2605.9,2605.6,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729091352170,1.2975,2605.9,2605.3,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091352171,0.9137,2605.9,2605.3,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091352373,0.38385,2605.6,2605.3,4.81388]
["bitfinex-derivatives","ETHF0:USTF0",1729091352762,3.2078,2605.7,2605.3,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091353173,0.38386,2605.5,2605.3,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091353367,3.2078,2605.7,2605.3,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091353368,0.38385,2605.6,2605.3,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091353567,0.38386,2605.5,2605.3,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091353763,0.38385,2605.6,2605.3,4.81388]
["bitfinex-derivatives","ETHF0:USTF0",1729091353969,3.2078,2605.7,2605.3,4.81388]
["bitfinex-derivatives","ETHF0:USTF0",1729091354373,0.38386,2605.5,2605.3,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091354575,3.2078,2605.7,2605.1,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729091354576,0.38387,2605.4,2605.1,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729091354765,0.38388,2605.4,2605.0,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091355065,0.38389,2605.3,2605.0,4.81392]
["bitfinex-derivatives","ETHF0:USTF0",1729091355269,3.2078,2605.4,2604.7,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091355473,0.38395,2604.9,2604.7,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091355774,3.2078,2605.1,2604.6,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729091355967,0.38397,2604.8,2604.5,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091356165,0.38395,2604.9,2604.6,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729091356363,40.8,2604.9,2604.5,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091356761,40.8,2604.9,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091356966,0.384,2604.6,2604.4,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1729091357160,40.8,2604.9,2604.3,3.59182]
["bitfinex-derivatives","ETHF0:USTF0",1729091357369,40.8,2604.9,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091357769,3.2078,2605.1,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091357770,3.2078,2605.1,2604.4,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091358166,40.8,2605.0,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091358476,0.38395,2604.9,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091358677,0.38395,2604.9,2604.6,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729091358871,0.38396,2604.8,2604.5,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729091359171,0.38395,2604.9,2604.6,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729091359867,0.38398,2604.7,2604.3,4.1449]
["bitfinex-derivatives","ETHF0:USTF0",1729091360061,44.0078,2605.1,2604.3,4.1449]
["bitfinex-derivatives","ETHF0:USTF0",1729091360266,0.38398,2604.7,2604.3,4.1449]
["bitfinex-derivatives","ETHF0:USTF0",1729091360466,44.0078,2605.1,2604.3,4.1449]
["bitfinex-derivatives","ETHF0:USTF0",1729091360674,0.38396,2604.8,2604.6,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729091360871,44.0078,2605.1,2604.7,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729091361076,0.38393,2605.0,2604.8,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729091361267,0.38394,2605.0,2604.7,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729091361467,0.38394,2605.0,2604.5,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091361667,0.38394,2605.0,2604.6,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729091361868,3.2078,2605.1,2605.0,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729091362064,0.9313,2605.8,2605.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729091362267,0.9313,2605.8,2605.5,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729091362268,0.38383,2605.7,2605.5,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729091362479,4.1391,2605.8,2605.6,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729091362684,4.1391,2605.8,2605.4,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091362975,4.1391,2605.8,2605.6,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091363178,3.2078,2605.8,2605.6,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091363374,3.2078,2605.8,2605.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729091363772,3.2078,2605.8,2605.6,4.81383]
["bitfinex-derivatives","ETHF0:USTF0",1729091363975,3.59162,2605.8,2605.3,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091364175,3.59162,2605.8,2605.6,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729091364383,3.2078,2605.8,2605.4,0.95968]
["bitfinex-derivatives","ETHF0:USTF0",1729091364676,0.38383,2605.7,2605.5,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729091364877,3.59163,2605.8,2605.5,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729091365075,3.2078,2605.8,2605.3,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091365282,3.2078,2605.8,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091365474,0.9652,2605.7,2605.2,3.59169]
["bitfinex-derivatives","ETHF0:USTF0",1729091365668,0.38387,2605.4,2605.2,3.59169]
["bitfinex-derivatives","ETHF0:USTF0",1729091365882,0.38387,2605.5,2605.3,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729091366280,0.38387,2605.4,2605.2,3.59169]
["bitfinex-derivatives","ETHF0:USTF0",1729091366481,0.38389,2605.3,2605.1,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729091366775,3.2078,2605.4,2604.8,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091366984,0.38393,2605.0,2604.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729091367182,0.38392,2605.1,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729091367484,3.2078,2605.4,2605.0,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729091367780,0.38392,2605.1,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729091367975,3.2078,2605.4,2604.8,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091368176,3.59168,2605.4,2605.2,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729091368384,0.38389,2605.3,2605.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729091368572,0.38386,2605.5,2605.3,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729091368773,0.9543,2605.6,2605.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729091368774,1.33815,2605.6,2605.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729091368979,4.173,2605.7,2605.5,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729091369177,4.173,2605.7,2605.3,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091369382,3.2078,2605.7,2605.6,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729091369582,3.2078,2605.8,2605.6,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091369778,3.2078,2605.8,2605.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729091370783,3.2078,2606.1,2605.6,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091371086,0.38383,2605.7,2605.5,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729091371580,4.16724,2606.1,2605.6,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729091371581,0.38383,2605.8,2605.6,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729091371783,3.2078,2606.1,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091371983,3.2078,2606.1,2604.8,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091371984,0.38383,2605.7,2604.8,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091372177,0.38394,2605.0,2604.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729091372385,0.95977,2605.2,2604.6,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091372681,0.38394,2605.0,2604.8,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729091372876,4.16753,2605.3,2604.6,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091373077,0.38395,2604.9,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729091373387,0.38396,2604.9,2604.6,4.81398]
["bitfinex-derivatives","ETHF0:USTF0",1729091373582,0.38396,2604.9,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729091374487,0.38394,2604.9,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729091374692,3.2078,2605.3,2604.6,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091374984,0.38394,2605.0,2604.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729091375181,3.2078,2605.3,2604.8,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091375388,3.2078,2605.3,2605.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729091375584,0.9203,2605.6,2605.1,7.6378]
["bitfinex-derivatives","ETHF0:USTF0",1729091375789,0.9203,2605.6,2605.4,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091376000,3.2078,2605.7,2605.6,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729091376901,3.2078,2605.7,2605.6,8.65144]
["bitfinex-derivatives","ETHF0:USTF0",1729091377302,3.2078,2605.7,2605.6,14.65144]
["bitfinex-derivatives","ETHF0:USTF0",1729091377498,3.2078,2605.7,2605.6,8.65144]
["bitfinex-derivatives","ETHF0:USTF0",1729091377798,0.38379,2606.0,2605.6,17.4754]
["bitfinex-derivatives","ETHF0:USTF0",1729091378000,0.38379,2606.0,2605.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729091378597,4.156,2606.2,2605.6,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091378897,0.38381,2605.8,2605.6,4.81383]
["bitfinex-derivatives","ETHF0:USTF0",1729091379092,5.1154,2606.2,2605.6,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729091379297,0.38382,2605.8,2605.6,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729091380097,3.2078,2605.9,2605.4,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091380489,3.2078,2605.9,2605.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729091380490,0.38385,2605.6,2605.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729091380689,3.2078,2605.9,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091380894,3.2078,2605.9,2605.6,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729091381096,0.38383,2605.7,2605.5,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729091381507,0.9482,2606.2,2605.3,7.6378]
["bitfinex-derivatives","ETHF0:USTF0",1729091381508,4.156,2606.2,2605.3,7.6378]
["bitfinex-derivatives","ETHF0:USTF0",1729091381698,5.1154,2606.2,2605.7,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729091381895,5.1154,2606.2,2605.4,0.95968]
["bitfinex-derivatives","ETHF0:USTF0",1729091382101,0.38382,2605.8,2605.7,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729091382403,0.38377,2606.1,2605.7,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729091382606,0.38377,2606.1,2605.3,7.6378]
["bitfinex-derivatives","ETHF0:USTF0",1729091382607,0.38383,2605.7,2605.3,7.6378]
["bitfinex-derivatives","ETHF0:USTF0",1729091382910,0.38384,2605.7,2605.5,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729091383093,3.2078,2605.9,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091383295,3.2078,2605.9,2605.6,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729091383296,0.38382,2605.8,2605.6,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729091383602,3.2078,2605.9,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091383795,0.38385,2605.6,2605.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729091384003,0.38386,2605.5,2605.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729091384199,0.38386,2605.5,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091384507,4.16731,2605.9,2605.2,1.8566]
["bitfinex-derivatives","ETHF0:USTF0",1729091384508,0.38389,2605.3,2605.2,1.8566]
["bitfinex-derivatives","ETHF0:USTF0",1729091384705,3.2078,2605.5,2604.8,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091384910,0.38388,2605.4,2604.9,2.83037]
["bitfinex-derivatives","ETHF0:USTF0",1729091385109,3.59167,2605.5,2605.3,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729091385402,3.59167,2605.5,2604.9,6.2852743]
["bitfinex-derivatives","ETHF0:USTF0",1729091385403,3.2078,2605.5,2604.9,6.2852743]
["bitfinex-derivatives","ETHF0:USTF0",1729091385602,3.59166,2605.5,2605.0,0.95983]
["bitfinex-derivatives","ETHF0:USTF0",1729091385803,3.2078,2605.5,2604.9,7.2451343]
["bitfinex-derivatives","ETHF0:USTF0",1729091385999,3.2078,2605.5,2604.9,2.83036]
["bitfinex-derivatives","ETHF0:USTF0",1729091386202,3.2078,2605.5,2605.4,4.81387]
["bitfinex-derivatives","ETHF0:USTF0",1729091386811,0.38388,2605.4,2605.2,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729091387012,0.38388,2605.4,2605.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729091387212,3.59167,2605.5,2605.3,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729091387707,3.2078,2605.5,2605.3,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729091387897,3.2078,2605.5,2605.1,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091388109,3.2078,2605.5,2605.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729091388410,5.0475,2606.1,2605.4,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091388616,5.0475,2606.1,2605.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729091388803,0.38381,2605.9,2605.7,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729091389115,44.0078,2606.5,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091389314,0.8861,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729091389519,0.9386,2606.6,2605.8,7.36243953]
["bitfinex-derivatives","ETHF0:USTF0",1729091389520,0.9386,2606.6,2606.5,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729091389820,0.8861,2607.0,2606.4,0.95931]
["bitfinex-derivatives","ETHF0:USTF0",1729091390003,1.26974,2607.0,2606.8,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729091390201,0.8861,2607.0,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729091390404,3.2078,2607.2,2607.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729091390706,3.2078,2607.2,2606.9,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091390707,3.2078,2607.2,2607.0,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729091390915,3.2078,2607.2,2606.7,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091390916,0.38362,2607.1,2606.7,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091391109,3.2078,2607.2,2606.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729091391311,0.38364,2607.0,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729091391513,3.2078,2607.2,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729091391808,0.38362,2607.1,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729091392017,0.38365,2607.0,2606.7,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091392203,3.2078,2607.2,2606.7,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091392607,0.38365,2607.0,2606.7,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091393317,0.38362,2607.1,2606.7,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091393508,3.2078,2607.2,2606.7,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091393810,0.38365,2606.9,2606.7,4.81367]
["bitfinex-derivatives","ETHF0:USTF0",1729091394409,3.2078,2607.2,2606.7,4.81367]
["bitfinex-derivatives","ETHF0:USTF0",1729091394614,3.2078,2607.2,2606.7,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091394615,0.38365,2606.9,2606.7,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091394915,0.38365,2606.9,2606.7,4.81367]
["bitfinex-derivatives","ETHF0:USTF0",1729091395718,4.1441,2607.2,2606.7,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091395918,0.38366,2606.8,2606.7,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091396110,4.1441,2607.2,2606.7,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091396111,0.9038,2607.1,2606.7,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091396413,0.38365,2607.0,2606.7,4.81367]
["bitfinex-derivatives","ETHF0:USTF0",1729091396613,4.1441,2607.2,2606.9,4.81365]
["bitfinex-derivatives","ETHF0:USTF0",1729091396815,4.1441,2607.2,2607.0,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729091397114,0.38363,2607.1,2606.8,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729091397309,4.52771,2607.2,2606.6,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091397611,4.52771,2607.2,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729091397812,4.1441,2607.2,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729091398017,5.10314,2607.2,2606.7,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1729091398209,0.38366,2606.9,2606.7,1.30847]
["bitfinex-derivatives","ETHF0:USTF0",1729091398802,0.38366,2606.9,2606.7,1.30848]
["bitfinex-derivatives","ETHF0:USTF0",1729091399308,4.1441,2607.2,2606.7,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1729091399510,0.38366,2606.9,2606.7,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1729091399710,0.38366,2606.9,2606.7,1.30848]
["bitfinex-derivatives","ETHF0:USTF0",1729091400116,0.38366,2606.9,2606.7,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1729091400314,4.1441,2607.2,2606.7,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1729091400513,0.38366,2606.8,2606.7,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1729091400717,3.2078,2606.9,2606.4,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091401013,3.2078,2606.9,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729091401209,0.9363,2607.2,2606.6,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091401210,3.2078,2607.2,2606.6,7.6378]
["bitfinex-derivatives","ETHF0:USTF0",1729091401406,3.2078,2607.2,2607.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729091401604,3.59138,2607.5,2607.2,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729091401809,0.38359,2607.4,2607.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729091402013,0.38359,2607.4,2607.1,1.7917]
["bitfinex-derivatives","ETHF0:USTF0",1729091402014,3.2078,2607.5,2607.4,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729091402222,1.93824935,2608.3,2607.4,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1729091402223,3.2078,2608.1,2607.4,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1729091402407,0.3835,2608.0,2607.8,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729091402608,3.2078,2608.2,2607.7,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091402807,1.8613,2608.3,2607.4,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091402808,3.2078,2607.9,2607.4,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091403018,3.2078,2607.9,2607.4,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729091403213,3.2078,2607.9,2607.5,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729091403409,3.2078,2607.9,2607.4,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091403410,6.02773,2608.3,2607.6,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729091403622,0.38354,2607.7,2607.4,4.81357]
["bitfinex-derivatives","ETHF0:USTF0",1729091403814,3.2078,2608.0,2607.6,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729091404013,3.2078,2608.0,2607.4,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091404317,0.38346,2608.2,2607.7,4.81353]
["bitfinex-derivatives","ETHF0:USTF0",1729091404517,3.2078,2608.3,2607.7,4.81353]
["bitfinex-derivatives","ETHF0:USTF0",1729091404724,3.2078,2608.3,2607.7,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091405218,0.38347,2608.2,2607.9,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729091405425,0.38348,2608.1,2607.9,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729091405910,0.38347,2608.2,2607.9,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729091406111,3.2078,2608.3,2607.8,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1729091406317,3.59125,2608.3,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729091406619,3.59125,2608.3,2608.0,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091406620,3.2078,2608.3,2608.0,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091406821,3.59125,2608.3,2608.0,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091407113,3.2078,2608.3,2608.0,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091407615,3.59124,2608.3,2608.2,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729091407820,3.2078,2608.3,2608.2,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729091408019,4.1095,2608.8,2608.2,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1729091408335,4.1095,2608.8,2608.3,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1729091408336,0.38343,2608.4,2608.3,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1729091408525,0.95847,2608.7,2608.2,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091408815,0.38347,2608.1,2608.0,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091410209,3.2078,2608.5,2608.0,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091410411,0.38344,2608.4,2608.0,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091410613,3.2078,2608.5,2608.0,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091410820,3.2078,2608.5,2608.2,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091411113,3.59122,2608.5,2608.3,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729091411317,0.9017,2608.8,2608.4,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091411521,0.38339,2608.7,2608.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729091411819,3.2078,2608.9,2608.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729091411820,0.38338,2608.8,2608.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729091412012,3.2078,2608.9,2608.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729091412317,3.2078,2608.9,2608.5,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1729091412318,0.38338,2608.8,2608.5,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1729091412622,3.2078,2608.9,2608.2,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091412818,3.2078,2608.9,2608.5,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091413316,0.38338,2608.8,2608.5,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091413524,3.2078,2608.9,2608.5,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091413819,0.38337,2608.8,2608.6,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729091414620,0.3834,2608.6,2608.5,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091414812,3.2078,2608.6,2608.2,7.6378]
["bitfinex-derivatives","ETHF0:USTF0",1729091415014,0.3834,2608.7,2608.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729091415322,3.2078,2608.9,2608.4,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091415516,3.2078,2608.5,2608.1,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091415717,0.38343,2608.4,2608.2,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729091415916,3.2078,2608.5,2608.1,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091416120,3.59116,2608.9,2608.4,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091416311,3.2078,2608.9,2608.7,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091416621,0.38337,2608.8,2608.7,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091416916,0.38338,2608.8,2608.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729091417119,0.38339,2608.7,2608.5,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1729091417315,0.3834,2608.6,2608.5,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1729091417515,3.2078,2608.9,2608.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729091417721,0.38339,2608.7,2608.5,1.35031]
["bitfinex-derivatives","ETHF0:USTF0",1729091418219,3.2078,2608.9,2608.6,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091418415,0.8806,2609.0,2608.6,5.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729091418726,0.38338,2608.8,2608.6,5.79579]
["bitfinex-derivatives","ETHF0:USTF0",1729091418916,0.38336,2608.9,2608.7,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729091419620,0.38338,2608.8,2608.6,5.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729091419817,0.38336,2608.9,2608.7,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729091420018,4.0884,2609.0,2608.6,5.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729091420019,3.2078,2609.0,2608.6,5.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729091420221,3.59109,2609.4,2609.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729091420427,3.59109,2609.4,2609.3,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091420428,0.38329,2609.4,2609.3,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091420624,1.8642,2609.5,2609.3,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091420921,7.84424772,2611.0,2609.3,8.262]
["bitfinex-derivatives","ETHF0:USTF0",1729091420922,3.2078,2609.8,2609.3,8.262]
["bitfinex-derivatives","ETHF0:USTF0",1729091421118,3.59102,2609.8,2609.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729091421317,3.59102,2609.8,2609.4,6.2632]
["bitfinex-derivatives","ETHF0:USTF0",1729091421318,3.2078,2609.8,2609.4,6.2632]
["bitfinex-derivatives","ETHF0:USTF0",1729091421512,0.38327,2609.5,2609.4,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091421811,0.38327,2609.5,2609.1,6.2632]
["bitfinex-derivatives","ETHF0:USTF0",1729091421812,0.38331,2609.2,2609.1,6.2632]
["bitfinex-derivatives","ETHF0:USTF0",1729091422016,7.0398,2609.8,2609.1,6.2632]
["bitfinex-derivatives","ETHF0:USTF0",1729091422017,0.38331,2609.3,2609.1,6.2632]
["bitfinex-derivatives","ETHF0:USTF0",1729091422212,0.38331,2609.2,2609.1,6.2632]
["bitfinex-derivatives","ETHF0:USTF0",1729091422918,0.38331,2609.3,2609.1,5.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729091423119,0.38331,2609.2,2609.1,5.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729091424024,0.38331,2609.3,2609.1,5.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729091424225,0.3833,2609.3,2609.1,5.76252]
["bitfinex-derivatives","ETHF0:USTF0",1729091424525,5.1062,2609.7,2609.2,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1729091424526,4.1458,2609.7,2609.2,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1729091424823,4.1458,2609.7,2609.1,5.3792]
["bitfinex-derivatives","ETHF0:USTF0",1729091425024,0.38331,2609.2,2609.1,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1729091425223,0.38334,2609.0,2608.9,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091426320,3.59114,2609.0,2608.9,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091426621,0.38337,2608.8,2608.7,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1729091426814,3.2078,2609.0,2608.6,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091427015,0.38339,2608.7,2608.6,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091427230,3.2078,2609.0,2608.6,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091427532,0.38339,2608.7,2608.6,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091428224,3.2078,2608.7,2608.3,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091428423,0.38343,2608.4,2608.3,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091428627,3.2078,2608.7,2608.3,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091428924,3.59119,2608.7,2608.6,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091429129,0.38341,2608.5,2608.4,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091429529,0.38341,2608.6,2608.4,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091429828,0.38341,2608.6,2608.4,4.81343]
["bitfinex-derivatives","ETHF0:USTF0",1729091430219,3.2078,2608.7,2608.4,4.81343]
["bitfinex-derivatives","ETHF0:USTF0",1729091430419,0.38341,2608.5,2608.4,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091430622,3.2078,2608.7,2608.4,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091430825,3.2078,2608.7,2608.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729091431527,3.2078,2608.7,2608.6,10.217]
["bitfinex-derivatives","ETHF0:USTF0",1729091431830,4.5115,2609.3,2608.8,0.95843]
["bitfinex-derivatives","ETHF0:USTF0",1729091432025,4.5115,2609.3,2609.1,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729091432326,4.5115,2609.3,2609.0,4.81333]
["bitfinex-derivatives","ETHF0:USTF0",1729091432327,0.38332,2609.2,2609.0,4.81333]
["bitfinex-derivatives","ETHF0:USTF0",1729091432630,3.59111,2609.3,2609.1,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729091432828,3.2078,2609.3,2609.0,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091433335,3.2078,2609.3,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729091433629,0.38323,2609.8,2609.5,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729091433833,5.103,2610.1,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729091433834,0.38322,2609.9,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729091434127,5.103,2610.1,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729091434328,5.103,2610.1,2609.5,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091434529,5.103,2610.1,2609.5,4.81326]
["bitfinex-derivatives","ETHF0:USTF0",1729091434734,0.38323,2609.8,2609.5,4.81326]
["bitfinex-derivatives","ETHF0:USTF0",1729091435034,5.103,2610.1,2609.5,4.81326]
["bitfinex-derivatives","ETHF0:USTF0",1729091435228,0.38324,2609.8,2609.5,4.81326]
["bitfinex-derivatives","ETHF0:USTF0",1729091435433,0.38324,2609.8,2609.5,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091435434,0.38325,2609.6,2609.5,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091435630,0.38325,2609.6,2609.3,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729091435631,0.38328,2609.5,2609.3,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091435930,4.1504,2610.1,2609.3,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091436131,4.1504,2610.1,2609.7,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091436327,0.38322,2609.9,2609.7,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091436631,0.38322,2609.8,2609.7,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091436826,3.2078,2610.1,2609.7,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091437031,0.38322,2609.8,2609.7,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091437231,4.16577,2610.1,2609.7,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091437232,3.2078,2610.1,2609.7,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091437529,3.2078,2610.1,2610.0,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091437728,3.2078,2610.1,2610.0,4.81319]
["bitfinex-derivatives","ETHF0:USTF0",1729091437929,3.2078,2610.1,2610.0,14.64439]
["bitfinex-derivatives","ETHF0:USTF0",1729091438227,0.38314,2610.4,2610.1,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729091438428,0.38314,2610.4,2610.2,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729091438829,0.38315,2610.3,2610.1,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729091439031,5.0299,2610.5,2610.4,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729091439032,3.2078,2610.5,2610.4,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729091439335,2.19957,2610.9,2610.4,4.81314]
["bitfinex-derivatives","ETHF0:USTF0",1729091439521,0.38304,2611.1,2610.8,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091439725,0.38304,2611.1,2610.9,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729091439930,4.1179,2611.4,2611.1,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729091439931,41.18301,2611.3,2611.1,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729091440223,0.383,2611.3,2611.2,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091440423,4.2126,2611.3,2611.2,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091440932,0.38309,2610.7,2610.6,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091441228,3.2078,2611.1,2610.6,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091441623,3.59089,2610.7,2610.6,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091441828,0.38309,2610.7,2610.6,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091442233,0.38312,2610.5,2610.4,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091442633,0.38315,2610.3,2610.2,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1729091442835,0.38316,2610.2,2610.1,5.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729091443029,0.38316,2610.2,2610.1,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091443231,0.9364,2610.6,2610.1,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091443437,0.38312,2610.5,2610.1,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091443633,0.9364,2610.6,2610.1,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091443934,0.38316,2610.2,2610.1,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091444432,4.16563,2610.5,2610.1,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091444636,0.38318,2610.2,2610.1,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091445427,0.38321,2609.9,2609.8,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091445832,0.38321,2609.9,2608.9,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1729091445833,7.0398,2609.9,2608.6,0.99522264]
["bitfinex-derivatives","ETHF0:USTF0",1729091446034,7.0398,2609.9,2609.0,4.81333]
["bitfinex-derivatives","ETHF0:USTF0",1729091446035,0.3833,2609.3,2609.0,4.81333]
["bitfinex-derivatives","ETHF0:USTF0",1729091446229,0.38332,2609.2,2609.0,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091446426,0.38333,2609.1,2609.0,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091446825,3.2078,2609.4,2609.0,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091447029,0.95812,2609.7,2609.0,4.81334]
["bitfinex-derivatives","ETHF0:USTF0",1729091447030,0.38331,2609.3,2609.0,4.81334]
["bitfinex-derivatives","ETHF0:USTF0",1729091447225,3.2078,2609.4,2609.0,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091447432,0.38332,2609.2,2609.0,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091447736,3.2078,2609.4,2609.0,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091447931,0.38331,2609.2,2609.0,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091448137,0.38332,2609.2,2609.0,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091448334,3.2078,2609.4,2609.0,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091448524,0.38332,2609.2,2609.0,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091448932,3.2078,2609.4,2609.0,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091449135,3.59109,2609.4,2609.3,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091449534,3.2078,2609.7,2609.3,8.262]
["bitfinex-derivatives","ETHF0:USTF0",1729091449737,3.2078,2609.7,2609.6,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091450139,3.2078,2609.7,2609.6,4.81325]
["bitfinex-derivatives","ETHF0:USTF0",1729091450337,3.2078,2609.7,2609.6,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091450841,3.2078,2609.7,2609.4,5.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729091451032,3.2078,2609.7,2609.5,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729091451233,0.38326,2609.6,2609.4,5.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729091451435,3.59105,2609.7,2609.4,5.77287]
["bitfinex-derivatives","ETHF0:USTF0",1729091451945,3.2078,2609.7,2609.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729091452144,3.2078,2609.7,2609.6,4.81325]
["bitfinex-derivatives","ETHF0:USTF0",1729091452348,3.2078,2610.1,2609.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729091452545,3.2078,2610.1,2610.0,4.81319]
["bitfinex-derivatives","ETHF0:USTF0",1729091452847,0.95773,2610.8,2610.0,4.81319]
["bitfinex-derivatives","ETHF0:USTF0",1729091452848,3.2078,2610.4,2610.0,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091453041,3.59094,2610.4,2610.3,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091453440,3.2078,2610.4,2610.3,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091453842,0.9155,2610.7,2610.1,5.3336]
["bitfinex-derivatives","ETHF0:USTF0",1729091453843,5.08105,2610.7,2610.1,5.3336]
["bitfinex-derivatives","ETHF0:USTF0",1729091454142,0.38316,2610.2,2610.1,5.3336]
["bitfinex-derivatives","ETHF0:USTF0",1729091454352,0.38315,2610.3,2610.1,5.71677]
["bitfinex-derivatives","ETHF0:USTF0",1729091454549,0.38315,2610.3,2610.1,5.3336]
["bitfinex-derivatives","ETHF0:USTF0",1729091454768,3.2078,2610.4,2610.1,5.3336]
["bitfinex-derivatives","ETHF0:USTF0",1729091455269,3.2078,2610.4,2610.1,5.71677]
["bitfinex-derivatives","ETHF0:USTF0",1729091455469,3.59094,2610.4,2610.1,5.71677]
["bitfinex-derivatives","ETHF0:USTF0",1729091455772,1.87325,2610.7,2610.3,4.81315]
["bitfinex-derivatives","ETHF0:USTF0",1729091455773,0.38313,2610.5,2610.3,4.81315]
["bitfinex-derivatives","ETHF0:USTF0",1729091455956,0.38313,2610.5,2610.1,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1729091455957,3.2078,2610.4,2610.1,5.3336]
["bitfinex-derivatives","ETHF0:USTF0",1729091456162,0.38316,2610.2,2610.1,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091456356,3.2078,2610.4,2609.8,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091456560,0.38321,2609.9,2609.8,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091456765,3.2078,2610.0,2609.6,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091456766,0.38324,2609.7,2609.6,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091456961,3.59104,2609.7,2609.6,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091457668,3.2078,2609.7,2609.3,5.3775]
["bitfinex-derivatives","ETHF0:USTF0",1729091457966,0.38328,2609.4,2609.3,5.3775]
["bitfinex-derivatives","ETHF0:USTF0",1729091458273,3.2078,2609.7,2609.3,5.3775]
["bitfinex-derivatives","ETHF0:USTF0",1729091458658,0.38327,2609.5,2609.3,5.3775]
["bitfinex-derivatives","ETHF0:USTF0",1729091458862,3.2078,2609.7,2609.3,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091459069,0.38327,2609.5,2609.3,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091459275,0.38326,2609.6,2609.3,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091459464,0.38328,2609.5,2609.3,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091459666,0.38328,2609.4,2609.3,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091459863,0.38327,2609.6,2609.3,4.81329]
["bitfinex-derivatives","ETHF0:USTF0",1729091460176,0.38325,2609.6,2609.3,4.81329]
["bitfinex-derivatives","ETHF0:USTF0",1729091460567,0.38328,2609.5,2609.3,4.81329]
["bitfinex-derivatives","ETHF0:USTF0",1729091460865,3.2078,2609.7,2609.3,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091461369,4.16591,2609.7,2609.3,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091461670,4.16591,2609.7,2608.7,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091461671,0.95825,2609.3,2608.7,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091461975,0.38337,2608.8,2608.7,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091462172,0.38334,2609.0,2608.7,4.81338]
["bitfinex-derivatives","ETHF0:USTF0",1729091462366,3.59114,2609.1,2608.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729091462672,3.59114,2609.1,2609.0,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091463364,1.28332,2609.2,2609.0,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091463560,3.2078,2609.1,2609.0,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091463761,0.38333,2609.1,2609.0,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091464075,0.38336,2608.9,2608.8,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091464273,1.85829,2609.2,2608.8,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091464274,4.16599,2609.5,2608.8,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091464567,4.16599,2609.5,2608.5,6.3337]
["bitfinex-derivatives","ETHF0:USTF0",1729091464568,3.2078,2609.5,2609.0,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091464775,0.3833,2609.3,2609.1,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729091464966,0.3833,2609.3,2609.0,4.81333]
["bitfinex-derivatives","ETHF0:USTF0",1729091465164,3.2078,2609.5,2609.0,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091465364,3.2078,2609.5,2609.4,4.81328]
["bitfinex-derivatives","ETHF0:USTF0",1729091465768,1.86965581,2610.3,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729091465769,0.38323,2609.8,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729091465971,0.38323,2609.8,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091465972,0.38323,2609.8,2609.7,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091466868,0.38325,2609.6,2609.5,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091468067,0.3833,2609.3,2609.2,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091468572,0.38333,2609.1,2609.0,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091469170,3.59113,2609.1,2609.0,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091469367,3.2078,2609.4,2609.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729091469572,1.8101,2609.7,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729091469772,1.8101,2609.7,2609.3,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091469970,0.38324,2609.7,2609.6,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091470170,6.95798,2610.1,2609.6,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091470483,6.0,2610.1,2609.6,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091470672,0.38323,2609.8,2609.6,4.81325]
["bitfinex-derivatives","ETHF0:USTF0",1729091470871,0.38319,2610.0,2609.6,4.81325]
["bitfinex-derivatives","ETHF0:USTF0",1729091471075,6.95797,2610.1,2609.6,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091471277,0.38322,2609.9,2609.7,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729091471475,0.38322,2609.9,2609.6,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091471476,3.2078,2610.1,2609.6,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091471783,3.2078,2610.4,2610.0,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091472079,0.38317,2610.2,2610.0,4.81319]
["bitfinex-derivatives","ETHF0:USTF0",1729091472271,3.2078,2610.4,2610.0,4.81319]
["bitfinex-derivatives","ETHF0:USTF0",1729091472471,0.38318,2610.1,2610.0,4.81319]
["bitfinex-derivatives","ETHF0:USTF0",1729091472675,3.2078,2610.4,2610.0,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091472872,0.38317,2610.2,2610.1,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729091473078,3.2078,2610.4,2610.0,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091473272,0.38318,2610.1,2610.0,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091473673,0.38318,2610.1,2610.0,4.81319]
["bitfinex-derivatives","ETHF0:USTF0",1729091473873,3.2078,2610.4,2610.0,4.81319]
["bitfinex-derivatives","ETHF0:USTF0",1729091473874,0.38317,2610.2,2610.0,4.81319]
["bitfinex-derivatives","ETHF0:USTF0",1729091474071,3.2078,2610.4,2610.0,4.81319]
["bitfinex-derivatives","ETHF0:USTF0",1729091474272,0.38317,2610.2,2610.0,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091474480,0.38318,2610.1,2610.0,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091474781,3.2078,2610.4,2610.0,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091474976,0.38317,2610.2,2610.0,4.81318]
["bitfinex-derivatives","ETHF0:USTF0",1729091475180,3.2078,2610.4,2610.0,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091475373,0.38312,2610.6,2610.3,4.81314]
["bitfinex-derivatives","ETHF0:USTF0",1729091475577,5.1231,2611.0,2610.3,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091475780,0.3831,2610.7,2610.6,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091476076,5.1231,2611.0,2610.6,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091476274,5.50616,2611.0,2610.8,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729091476478,5.50616,2611.0,2610.6,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091476479,0.38308,2610.8,2610.7,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1729091476672,0.38309,2610.7,2610.6,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091476873,0.38309,2610.7,2610.6,4.81311]
["bitfinex-derivatives","ETHF0:USTF0",1729091477177,3.2078,2611.0,2610.6,8.2604]
["bitfinex-derivatives","ETHF0:USTF0",1729091477380,0.38304,2611.1,2610.9,4.81306]
["bitfinex-derivatives","ETHF0:USTF0",1729091477580,2.82648982,2611.5,2610.9,4.81306]
["bitfinex-derivatives","ETHF0:USTF0",1729091477581,3.2078,2611.0,2610.9,4.81306]
["bitfinex-derivatives","ETHF0:USTF0",1729091477976,3.59085,2611.0,2610.9,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091478177,3.2078,2611.0,2610.9,4.81306]
["bitfinex-derivatives","ETHF0:USTF0",1729091478485,0.38308,2610.8,2610.7,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091482186,3.8304,2610.8,2610.4,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091482491,0.38312,2610.5,2610.4,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091483585,0.38314,2610.4,2610.3,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1729091483790,0.38315,2610.3,2610.2,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1729091483985,0.38313,2610.5,2610.4,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729091484180,0.38312,2610.5,2610.4,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091485783,0.38312,2610.5,2610.1,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729091485784,10.78822,2610.5,2610.1,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729091485986,3.2078,2610.2,2610.1,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729091486293,3.2078,2610.2,2610.1,4.81318]
["bitfinex-derivatives","ETHF0:USTF0",1729091486488,2.82670982,2610.9,2610.1,8.2612]
["bitfinex-derivatives","ETHF0:USTF0",1729091486489,0.38312,2610.5,2610.1,8.2612]
["bitfinex-derivatives","ETHF0:USTF0",1729091486688,3.2078,2610.7,2610.1,4.81317]
["bitfinex-derivatives","ETHF0:USTF0",1729091486689,0.38315,2610.3,2610.1,4.81317]
["bitfinex-derivatives","ETHF0:USTF0",1729091486995,4.16555,2610.7,2610.1,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091487189,4.16555,2610.7,2610.1,4.81317]
["bitfinex-derivatives","ETHF0:USTF0",1729091487190,0.38315,2610.3,2610.1,4.81317]
["bitfinex-derivatives","ETHF0:USTF0",1729091487488,0.38316,2610.2,2610.1,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091487695,3.2078,2610.4,2610.1,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091487992,0.38316,2610.2,2610.1,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091488591,0.38319,2610.0,2609.9,5.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729091489586,0.38319,2610.0,2609.3,2.8695]
["bitfinex-derivatives","ETHF0:USTF0",1729091489587,0.95796,2610.1,2609.6,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091489792,2.85699,2610.3,2609.6,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091489793,0.38323,2609.8,2609.6,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091489983,3.2078,2610.0,2609.6,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091490184,3.59104,2609.7,2609.6,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091494195,3.2078,2609.7,2609.6,4.81325]
["bitfinex-derivatives","ETHF0:USTF0",1729091494799,3.59104,2609.7,2609.6,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091495000,3.59104,2609.7,2609.4,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1729091495001,3.2078,2609.7,2609.4,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1729091495200,3.2078,2609.7,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091495201,3.2078,2609.7,2609.1,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1729091495506,3.2078,2609.7,2608.6,1.95829806]
["bitfinex-derivatives","ETHF0:USTF0",1729091495507,0.95825,2609.3,2608.8,5.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729091495804,0.38334,2609.0,2608.8,5.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729091496012,3.2078,2609.1,2608.8,5.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729091496496,3.2078,2609.1,2609.0,4.81334]
["bitfinex-derivatives","ETHF0:USTF0",1729091497099,3.2078,2609.5,2609.1,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729091497400,3.2078,2609.5,2609.0,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091497607,0.38332,2609.2,2609.0,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091497796,3.2078,2609.5,2609.0,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091498100,0.38333,2609.1,2609.0,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091498499,0.38333,2609.1,2608.8,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1729091498500,3.2078,2609.2,2608.8,5.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729091498802,0.38336,2608.9,2608.8,5.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729091499407,3.2078,2609.2,2608.8,5.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729091499907,0.38335,2609.0,2608.8,5.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729091500698,0.38333,2609.1,2608.9,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729091501009,3.59112,2609.2,2608.9,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729091501306,0.38335,2609.0,2608.8,5.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729091501809,3.2078,2609.2,2608.8,5.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729091502108,0.38335,2609.0,2608.8,5.76056]
["bitfinex-derivatives","ETHF0:USTF0",1729091502293,3.2078,2609.2,2608.8,5.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729091502498,3.2078,2609.2,2608.8,5.76056]
["bitfinex-derivatives","ETHF0:USTF0",1729091502499,0.38334,2609.1,2608.8,5.76056]
["bitfinex-derivatives","ETHF0:USTF0",1729091502710,0.38334,2609.1,2608.8,5.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729091502908,3.2078,2609.2,2609.0,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091503099,3.59108,2609.5,2609.3,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729091503404,3.59108,2609.5,2609.3,4.81328]
["bitfinex-derivatives","ETHF0:USTF0",1729091503708,3.2078,2609.5,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729091504004,3.2078,2609.5,2609.3,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091504205,3.2078,2609.5,2609.4,1.31818]
["bitfinex-derivatives","ETHF0:USTF0",1729091505003,3.2078,2609.5,2609.4,5.15018]
["bitfinex-derivatives","ETHF0:USTF0",1729091505206,3.2078,2609.5,2609.4,1.31818]
["bitfinex-derivatives","ETHF0:USTF0",1729091506010,3.2078,2609.5,2609.4,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1729091506218,3.2078,2609.5,2609.4,1.31818]
["bitfinex-derivatives","ETHF0:USTF0",1729091506401,3.59107,2609.5,2609.4,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1729091506907,3.2078,2609.5,2609.4,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1729091507215,0.38329,2609.4,2609.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729091507414,0.38329,2609.4,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729091507806,3.59108,2609.5,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729091508113,0.38329,2609.4,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729091508303,3.59108,2609.5,2609.3,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729091508505,0.38329,2609.4,2609.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729091508706,3.59108,2609.5,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729091508898,3.2078,2609.5,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729091509103,3.2078,2609.5,2609.3,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1729091509310,3.59107,2609.5,2609.3,4.81329]
["bitfinex-derivatives","ETHF0:USTF0",1729091509511,3.59107,2609.5,2609.3,4.81328]
["bitfinex-derivatives","ETHF0:USTF0",1729091509908,3.2078,2609.5,2609.3,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091510608,3.59108,2609.5,2609.3,3.9733]
["bitfinex-derivatives","ETHF0:USTF0",1729091511116,3.2078,2609.5,2609.3,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091511320,3.2078,2609.5,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729091511606,0.38328,2609.4,2609.3,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091511800,3.2078,2609.5,2609.1,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1729091512006,0.38328,2609.4,2609.1,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1729091512206,3.59108,2609.5,2609.3,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091512405,3.59108,2609.5,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729091512406,3.2078,2609.5,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729091512804,3.2078,2609.5,2609.3,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091513004,3.59107,2609.5,2609.3,3.97329]
["bitfinex-derivatives","ETHF0:USTF0",1729091513214,3.2078,2609.5,2609.3,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091513415,3.59107,2609.5,2609.3,3.97329]
["bitfinex-derivatives","ETHF0:USTF0",1729091513615,3.2078,2609.5,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729091516318,3.2078,2609.5,2609.3,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091516319,0.38328,2609.4,2609.3,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091516615,0.38331,2609.2,2609.1,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1729091516917,0.38331,2609.3,2609.1,4.87432]
["bitfinex-derivatives","ETHF0:USTF0",1729091517614,0.38331,2609.3,2609.1,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1729091517815,3.2078,2609.5,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729091518114,3.59107,2609.5,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729091518307,3.2078,2609.5,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729091518710,1.34445,2609.7,2609.5,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729091519316,0.3832,2610.0,2609.8,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729091519512,0.38319,2610.0,2609.9,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091520417,3.59099,2610.1,2609.9,3.9732]
["bitfinex-derivatives","ETHF0:USTF0",1729091520614,0.38319,2610.0,2609.9,3.9732]
["bitfinex-derivatives","ETHF0:USTF0",1729091520819,3.2078,2610.1,2609.9,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091521018,3.2078,2610.1,2610.0,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729091521515,3.2078,2610.1,2610.0,4.21439]
["bitfinex-derivatives","ETHF0:USTF0",1729091521711,3.2078,2610.1,2610.0,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729091522314,3.2078,2610.1,2610.0,4.21439]
["bitfinex-derivatives","ETHF0:USTF0",1729091522918,0.38314,2610.4,2610.0,4.21439]
["bitfinex-derivatives","ETHF0:USTF0",1729091522919,0.38314,2610.4,2610.0,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1729091523123,0.38316,2610.3,2610.1,4.95648]
["bitfinex-derivatives","ETHF0:USTF0",1729091523318,0.38314,2610.4,2610.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729091523821,3.2078,2610.5,2610.4,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729091524009,3.59093,2610.5,2610.3,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091524409,3.2078,2610.5,2610.4,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729091525023,3.2078,2610.5,2610.3,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091525414,0.38316,2610.3,2610.1,4.95647]
["bitfinex-derivatives","ETHF0:USTF0",1729091525617,0.38316,2610.2,2610.1,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091525824,0.38316,2610.2,2610.0,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729091526127,0.9525,2610.4,2610.1,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091526319,3.2078,2610.5,2610.1,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091526524,0.9674,2610.6,2610.3,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091526714,3.2078,2610.8,2610.6,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729091526921,3.2078,2610.8,2610.7,3.97309]
["bitfinex-derivatives","ETHF0:USTF0",1729091527823,3.2078,2610.8,2610.7,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091528216,3.2078,2610.8,2610.5,3.97312]
["bitfinex-derivatives","ETHF0:USTF0",1729091528217,0.3831,2610.7,2610.5,3.97312]
["bitfinex-derivatives","ETHF0:USTF0",1729091528416,3.2078,2610.8,2610.5,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091528621,3.2078,2610.8,2610.3,4.5568]
["bitfinex-derivatives","ETHF0:USTF0",1729091528821,0.38313,2610.5,2610.3,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729091529428,0.38313,2610.5,2610.1,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091529429,3.2078,2610.5,2610.1,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091529724,3.2078,2610.5,2610.1,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729091529725,0.38315,2610.3,2610.1,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729091529929,2.8121,2610.4,2610.1,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729091529930,1.9136,2610.4,2610.3,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729091530120,1.9136,2610.4,2610.3,3.97315]
["bitfinex-derivatives","ETHF0:USTF0",1729091530532,3.2078,2610.5,2610.4,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729091530824,3.2078,2610.5,2610.3,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091531024,3.2078,2610.5,2610.0,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1729091531025,0.38316,2610.2,2610.0,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1729091531326,0.38316,2610.2,2609.6,0.95814]
["bitfinex-derivatives","ETHF0:USTF0",1729091531327,3.2078,2610.5,2610.1,3.97317]
["bitfinex-derivatives","ETHF0:USTF0",1729091531525,0.38316,2610.2,2610.1,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091531722,3.59096,2610.2,2610.1,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091531914,3.2078,2610.5,2610.1,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091532117,3.2078,2610.2,2610.1,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091532319,3.59093,2610.5,2610.3,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729091532720,3.2078,2610.5,2610.4,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091532918,0.38316,2610.3,2610.1,3.97317]
["bitfinex-derivatives","ETHF0:USTF0",1729091533120,3.2078,2610.5,2610.1,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091533322,0.3831,2610.7,2610.5,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729091533521,1.9595,2610.8,2610.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729091533827,3.2078,2610.8,2610.7,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091534014,0.38305,2611.1,2610.9,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729091534219,0.38304,2611.1,2610.9,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729091534527,5.0271,2611.2,2610.8,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729091534721,3.2078,2610.9,2610.8,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729091534923,0.38306,2610.9,2610.8,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729091535119,1.8193,2611.2,2610.7,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091535323,5.0271,2611.2,2610.7,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091535523,5.0271,2611.2,2611.0,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729091535729,5.0271,2611.2,2611.0,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091535927,5.0271,2611.2,2611.1,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729091536519,5.0271,2611.2,2611.0,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091536520,0.38303,2611.1,2611.0,3.97304]
["bitfinex-derivatives","ETHF0:USTF0",1729091536721,5.0271,2611.2,2611.0,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091536919,0.38305,2611.0,2610.8,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729091537112,5.0271,2611.2,2610.7,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091537315,0.38307,2610.9,2610.7,3.97309]
["bitfinex-derivatives","ETHF0:USTF0",1729091537716,5.98466,2611.2,2610.7,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091538017,0.38311,2610.6,2610.5,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091538730,0.38311,2610.6,2610.3,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1729091538731,0.38313,2610.5,2610.3,4.94055]
["bitfinex-derivatives","ETHF0:USTF0",1729091538923,3.59093,2610.5,2610.3,4.94055]
["bitfinex-derivatives","ETHF0:USTF0",1729091539229,3.2078,2610.5,2610.3,4.94055]
["bitfinex-derivatives","ETHF0:USTF0",1729091539528,3.59093,2610.5,2610.3,4.94055]
["bitfinex-derivatives","ETHF0:USTF0",1729091539719,3.2078,2610.5,2610.4,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729091540224,3.2078,2610.5,2610.3,4.5574]
["bitfinex-derivatives","ETHF0:USTF0",1729091540530,0.9493,2610.6,2610.3,4.5574]
["bitfinex-derivatives","ETHF0:USTF0",1729091540729,0.95756,2611.2,2610.5,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091540730,3.2078,2611.2,2610.5,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091540931,0.38306,2611.0,2610.9,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091541827,5.0213,2611.2,2610.7,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729091542129,3.2078,2610.9,2610.7,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729091542625,0.38311,2610.6,2610.4,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729091542830,0.9576,2611.1,2610.6,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729091542831,3.59089,2610.8,2610.6,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729091543028,0.38309,2610.7,2610.6,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729091543422,0.38311,2610.6,2610.4,4.79312]
["bitfinex-derivatives","ETHF0:USTF0",1729091543634,0.38311,2610.6,2610.3,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1729091543635,3.2078,2610.8,2610.3,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1729091543828,0.38313,2610.5,2610.3,1.35054]
["bitfinex-derivatives","ETHF0:USTF0",1729091544133,0.38312,2610.6,2610.5,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729091544335,0.38312,2610.6,2610.4,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729091544528,0.38312,2610.5,2610.4,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729091544727,1.836,2610.7,2610.3,1.35054]
["bitfinex-derivatives","ETHF0:USTF0",1729091544923,0.38314,2610.4,2610.3,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1729091545226,3.2078,2610.5,2609.6,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729091545430,4.7297,2610.6,2609.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729091545431,3.59102,2609.9,2609.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729091545828,3.59102,2609.9,2609.6,4.79324]
["bitfinex-derivatives","ETHF0:USTF0",1729091546027,3.59102,2609.9,2609.7,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729091546331,0.38323,2609.8,2609.6,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729091546528,0.38323,2609.8,2609.6,4.79325]
["bitfinex-derivatives","ETHF0:USTF0",1729091546733,3.2078,2609.9,2609.6,4.79325]
["bitfinex-derivatives","ETHF0:USTF0",1729091546734,3.2078,2609.9,2609.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729091548126,3.2078,2609.9,2609.6,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729091548327,3.2078,2609.9,2609.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729091549234,7.0398,2609.9,2609.4,6.289]
["bitfinex-derivatives","ETHF0:USTF0",1729091549533,0.38324,2609.7,2609.5,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729091549936,0.38324,2609.7,2609.4,6.289]
["bitfinex-derivatives","ETHF0:USTF0",1729091550134,0.38324,2609.7,2609.4,6.67227]
["bitfinex-derivatives","ETHF0:USTF0",1729091550432,0.9526,2609.8,2609.4,6.289]
["bitfinex-derivatives","ETHF0:USTF0",1729091550433,0.38326,2609.6,2609.4,6.289]
["bitfinex-derivatives","ETHF0:USTF0",1729091550633,0.38327,2609.5,2609.4,6.289]
["bitfinex-derivatives","ETHF0:USTF0",1729091550831,0.38327,2609.5,2609.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729091551231,0.38328,2609.5,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729091551436,0.38328,2609.5,2609.1,5.3295]
["bitfinex-derivatives","ETHF0:USTF0",1729091551437,0.38328,2609.5,2609.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729091551735,3.2078,2609.6,2609.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729091551937,0.3833,2609.4,2609.1,5.71282]
["bitfinex-derivatives","ETHF0:USTF0",1729091552127,0.38327,2609.5,2609.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729091552328,3.2078,2609.6,2609.1,5.3295]
["bitfinex-derivatives","ETHF0:USTF0",1729091552632,0.38329,2609.4,2609.1,5.71282]
["bitfinex-derivatives","ETHF0:USTF0",1729091552833,3.2078,2609.6,2609.1,5.71282]
["bitfinex-derivatives","ETHF0:USTF0",1729091553035,3.2078,2609.6,2609.1,5.3295]
["bitfinex-derivatives","ETHF0:USTF0",1729091553337,0.38328,2609.4,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729091553534,0.38327,2609.5,2609.1,5.3295]
["bitfinex-derivatives","ETHF0:USTF0",1729091553735,3.2078,2609.6,2609.4,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729091553930,3.59106,2609.6,2609.4,4.79328]
["bitfinex-derivatives","ETHF0:USTF0",1729091554126,3.2078,2609.6,2609.4,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729091554734,3.2078,2609.6,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091554735,7.0398,2609.6,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091554932,0.95819,2609.5,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091555135,4.16596,2609.6,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091555136,0.38331,2609.2,2609.0,3.59114]
["bitfinex-derivatives","ETHF0:USTF0",1729091555437,0.9042,2609.4,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091555639,0.38333,2609.1,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091555939,0.9688,2609.3,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091556134,0.9042,2609.4,2609.2,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729091556435,0.38327,2609.5,2609.3,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729091556929,0.38329,2609.4,2609.2,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729091557138,0.38327,2609.5,2609.3,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729091557334,0.38327,2609.5,2609.2,4.7933]
["bitfinex-derivatives","ETHF0:USTF0",1729091557532,0.38327,2609.5,2609.3,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729091558231,3.2078,2609.6,2609.2,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729091558431,0.38328,2609.5,2609.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729091558627,3.2078,2609.6,2609.2,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729091558833,3.2078,2609.6,2609.3,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729091558834,0.38327,2609.5,2609.3,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729091559139,3.2078,2609.6,2609.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729091559327,3.59105,2609.6,2609.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729091559637,3.59105,2609.6,2609.2,4.79331]
["bitfinex-derivatives","ETHF0:USTF0",1729091559638,3.2078,2609.6,2609.2,4.79331]
["bitfinex-derivatives","ETHF0:USTF0",1729091559833,0.38332,2609.2,2609.0,3.59113]
["bitfinex-derivatives","ETHF0:USTF0",1729091560135,0.3833,2609.3,2609.1,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729091560338,0.3833,2609.3,2609.1,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729091560537,0.38328,2609.5,2609.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729091560840,0.38333,2609.1,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091561032,3.2078,2609.2,2608.7,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729091561232,1.9514,2609.7,2608.3,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729091561233,0.38342,2608.5,2608.3,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729091561434,0.38342,2608.5,2608.2,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729091561435,0.38343,2608.4,2608.2,4.79345]
["bitfinex-derivatives","ETHF0:USTF0",1729091561640,3.2078,2608.6,2608.2,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729091561938,3.2078,2608.6,2608.3,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729091561939,2.25342,2608.5,2608.3,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729091562140,2.25342,2608.5,2608.2,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729091562141,3.2078,2608.6,2608.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729091562536,1.30028,2608.8,2608.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729091562734,1.30028,2608.8,2608.2,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729091562735,0.9169,2608.8,2608.2,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729091563042,1.30028,2608.8,2608.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729091563231,1.30028,2608.8,2608.2,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729091563232,1.30028,2608.8,2608.2,5.36864]
["bitfinex-derivatives","ETHF0:USTF0",1729091563428,0.38339,2608.7,2608.3,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729091563635,1.30028,2608.8,2608.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729091563831,0.38338,2608.8,2608.6,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729091564032,4.1247,2608.9,2608.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729091564238,4.1247,2608.9,2608.2,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729091564428,4.1247,2608.9,2608.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729091564429,3.59121,2608.5,2608.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729091564632,3.2078,2608.5,2608.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729091565033,3.2078,2608.5,2608.2,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729091565538,3.2078,2608.5,2608.3,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729091565837,3.2078,2608.5,2608.2,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729091566043,3.2078,2608.5,2608.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729091566646,3.2078,2608.5,2608.2,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729091567141,0.3834,2608.7,2608.2,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729091567341,0.95843,2608.8,2608.2,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729091567646,0.38343,2608.4,2608.2,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729091567943,0.38343,2608.4,2607.8,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1729091567944,3.2078,2608.4,2608.1,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091568150,3.59123,2608.4,2608.2,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729091568748,3.59124,2608.4,2608.2,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729091569140,3.2078,2608.4,2608.1,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091569442,3.2078,2608.4,2608.3,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729091569938,3.2078,2608.4,2608.2,1.29034]
["bitfinex-derivatives","ETHF0:USTF0",1729091570238,3.2078,2608.4,2608.3,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729091570447,0.38348,2608.1,2607.9,3.97349]
["bitfinex-derivatives","ETHF0:USTF0",1729091570640,3.2078,2608.4,2607.9,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091570840,3.2078,2608.7,2608.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729091571052,3.2078,2608.7,2608.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729091571239,3.2078,2608.7,2608.6,3.9734]
["bitfinex-derivatives","ETHF0:USTF0",1729091573942,3.2078,2608.7,2608.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729091574236,3.2078,2608.7,2608.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729091574642,3.2078,2608.7,2608.6,3.9734]
["bitfinex-derivatives","ETHF0:USTF0",1729091576644,0.9106,2608.8,2608.7,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729091577545,1.29397,2608.8,2608.7,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729091577851,0.9106,2608.8,2608.6,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091578045,0.9106,2608.8,2608.7,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729091579338,1.29397,2608.8,2608.7,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729091579846,0.9106,2608.8,2608.7,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729091580243,4.1807,2609.1,2608.6,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091580442,1.8766,2609.5,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729091580638,1.8766,2609.5,2609.4,3.97328]
["bitfinex-derivatives","ETHF0:USTF0",1729091580841,6.09187,2609.5,2609.4,3.97328]
["bitfinex-derivatives","ETHF0:USTF0",1729091581146,0.3833,2609.4,2609.3,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729091581446,1.8766,2609.5,2609.1,1.8389]
["bitfinex-derivatives","ETHF0:USTF0",1729091581743,3.5911,2609.3,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729091581939,3.2078,2609.3,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729091582140,1.8766,2609.5,2609.0,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091582335,1.8766,2609.5,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729091582542,0.38325,2609.7,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729091582743,0.38323,2609.8,2609.7,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729091582935,2.89849,2610.1,2609.7,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091582936,1.9405,2610.1,2609.7,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091583249,0.9771,2610.1,2610.0,3.97319]
["bitfinex-derivatives","ETHF0:USTF0",1729091583646,0.9183,2610.4,2610.3,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729091584247,3.2078,2610.5,2610.4,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729091584551,0.9291,2610.6,2610.5,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729091584751,0.9291,2610.6,2610.5,3.97312]
["bitfinex-derivatives","ETHF0:USTF0",1729091584944,0.9668,2610.8,2610.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729091585145,0.9668,2610.8,2610.5,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091585547,0.9668,2610.8,2610.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729091585854,0.9183,2611.0,2610.9,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729091586150,0.9183,2611.0,2610.6,0.95777]
["bitfinex-derivatives","ETHF0:USTF0",1729091586151,0.9183,2611.0,2610.8,3.97307]
["bitfinex-derivatives","ETHF0:USTF0",1729091586356,0.9291,2611.1,2611.0,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729091586540,0.9291,2611.1,2611.0,3.97305]
["bitfinex-derivatives","ETHF0:USTF0",1729091586741,3.2078,2611.2,2611.0,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091586943,3.2078,2611.2,2611.1,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729091587259,3.59082,2611.2,2611.1,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729091587459,3.59083,2611.2,2611.0,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729091587770,3.59083,2611.2,2610.9,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729091587771,0.38305,2611.0,2610.9,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729091588061,0.38305,2611.0,2610.8,3.97307]
["bitfinex-derivatives","ETHF0:USTF0",1729091588062,0.38306,2611.0,2610.8,3.97307]
["bitfinex-derivatives","ETHF0:USTF0",1729091588259,0.38305,2611.1,2611.0,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729091588548,0.38303,2611.1,2610.9,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729091588757,0.38306,2611.0,2610.8,3.97307]
["bitfinex-derivatives","ETHF0:USTF0",1729091589153,0.38306,2610.9,2610.8,3.97307]
["bitfinex-derivatives","ETHF0:USTF0",1729091589351,3.2078,2610.9,2610.6,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091589556,2.30049,2610.8,2610.6,3.9731]
["bitfinex-derivatives","ETHF0:USTF0",1729091589850,1.9174,2610.8,2610.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729091590056,1.9174,2610.8,2610.6,3.9731]
["bitfinex-derivatives","ETHF0:USTF0",1729091590057,2.30048,2610.8,2610.6,3.9731]
["bitfinex-derivatives","ETHF0:USTF0",1729091590253,2.30048,2610.8,2610.6,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091590448,1.9174,2610.8,2610.6,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091590645,3.2078,2610.9,2610.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729091590849,3.59087,2610.9,2610.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729091591253,3.2078,2610.9,2610.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729091591458,3.2078,2610.9,2610.8,3.97308]
["bitfinex-derivatives","ETHF0:USTF0",1729091591952,3.2078,2610.9,2610.4,4.5171]
["bitfinex-derivatives","ETHF0:USTF0",1729091591953,13.0382,2610.9,2610.4,4.5171]
["bitfinex-derivatives","ETHF0:USTF0",1729091592257,13.0382,2610.9,2610.1,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091592258,3.2078,2610.6,2610.1,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091592452,0.9075,2610.5,2610.4,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729091592652,3.2078,2610.6,2610.3,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091592860,3.2078,2610.6,2610.5,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729091593156,0.9075,2611.1,2610.5,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091593157,3.2078,2610.9,2610.5,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091593452,3.2078,2610.9,2610.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729091593646,3.2078,2610.9,2610.6,1.8128]
["bitfinex-derivatives","ETHF0:USTF0",1729091594049,3.8304,2610.8,2610.1,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091594262,0.38314,2610.4,2610.1,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729091594555,0.38314,2610.4,2609.9,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091594556,0.38319,2610.1,2609.9,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091594853,3.2078,2610.3,2609.9,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091595060,0.9075,2610.2,2609.9,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091595253,1.29067,2610.2,2609.9,3.97321]
["bitfinex-derivatives","ETHF0:USTF0",1729091595552,1.29067,2610.2,2609.9,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091595553,0.9075,2610.2,2609.9,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091595948,3.2078,2610.3,2610.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729091596451,3.5909,2610.7,2610.4,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729091596754,3.2078,2610.7,2610.6,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729091596955,3.2078,2610.7,2610.6,3.97311]
["bitfinex-derivatives","ETHF0:USTF0",1729091597150,3.2078,2610.7,2610.6,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091597355,3.2078,2610.7,2610.3,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1729091597555,0.38314,2610.4,2610.3,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1729091597864,0.38317,2610.2,2610.0,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091598259,1.32546,2610.3,2610.1,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729091598564,0.9423,2610.3,2610.1,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729091599458,3.2078,2610.4,2610.3,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729091599663,3.2078,2610.7,2610.6,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729091599958,1.94290484,2611.5,2610.5,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091599959,1.34142,2611.2,2610.5,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091600153,3.2078,2611.0,2610.6,4.4958]
["bitfinex-derivatives","ETHF0:USTF0",1729091600453,0.9584,2611.2,2610.8,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091600660,0.9584,2611.2,2610.8,3.97306]
["bitfinex-derivatives","ETHF0:USTF0",1729091600857,0.38306,2610.9,2610.6,4.4958]
["bitfinex-derivatives","ETHF0:USTF0",1729091601066,0.9584,2611.2,2610.6,4.4958]
["bitfinex-derivatives","ETHF0:USTF0",1729091601067,0.38306,2611.0,2610.6,4.4958]
["bitfinex-derivatives","ETHF0:USTF0",1729091601256,0.38306,2611.0,2610.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729091601454,0.9584,2611.2,2610.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729091601854,0.9584,2611.2,2610.6,5.3258]
["bitfinex-derivatives","ETHF0:USTF0",1729091602153,3.2078,2611.3,2611.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729091602562,3.2078,2611.3,2611.2,1.26982]
["bitfinex-derivatives","ETHF0:USTF0",1729091602963,0.9761,2611.6,2611.2,1.26981]
["bitfinex-derivatives","ETHF0:USTF0",1729091602964,0.38298,2611.5,2611.2,1.26981]
["bitfinex-derivatives","ETHF0:USTF0",1729091603152,0.9761,2611.6,2611.2,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1729091603359,0.9761,2611.6,2611.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729091603652,0.9761,2611.6,2610.8,7.6278]
["bitfinex-derivatives","ETHF0:USTF0",1729091603853,3.2078,2611.4,2610.9,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1729091604061,0.38301,2611.3,2610.9,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1729091604254,0.38301,2611.3,2611.1,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729091604556,3.2078,2611.4,2610.9,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1729091604762,0.38304,2611.1,2610.9,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729091605151,0.9388,2611.3,2610.8,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729091605458,0.38303,2611.2,2610.9,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729091605757,0.38302,2611.2,2610.9,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729091606256,0.9388,2611.3,2610.8,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729091606453,0.9388,2611.3,2610.5,7.6278]
["bitfinex-derivatives","ETHF0:USTF0",1729091606761,0.9388,2611.3,2610.5,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729091606762,3.2078,2610.9,2610.5,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729091606955,4.1466,2611.3,2610.9,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729091607155,4.52961,2611.3,2611.0,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729091607454,0.38302,2611.2,2611.0,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729091607762,4.1466,2611.3,2610.8,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729091607959,4.1466,2611.3,2611.0,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729091607960,4.52962,2611.3,2611.0,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729091608167,4.52962,2611.3,2610.8,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729091608466,3.2078,2611.3,2611.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729091608658,4.1839,2611.6,2611.0,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729091608851,3.2078,2611.6,2611.5,4.80297]
["bitfinex-derivatives","ETHF0:USTF0",1729091611752,0.38298,2611.5,2611.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729091611958,0.38298,2611.5,2611.3,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729091612353,0.383,2611.4,2611.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729091612552,0.383,2611.4,2611.1,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1729091612553,0.38299,2611.4,2611.2,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729091613052,0.383,2611.4,2611.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729091613253,0.38298,2611.5,2611.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729091613463,0.38301,2611.3,2611.1,1.34083]
["bitfinex-derivatives","ETHF0:USTF0",1729091613661,0.38301,2611.3,2611.1,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1729091613856,3.2078,2611.6,2611.1,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1729091613857,0.38297,2611.5,2611.1,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1729091614161,0.38301,2611.3,2611.1,1.34082]
["bitfinex-derivatives","ETHF0:USTF0",1729091614363,0.9282,2611.4,2611.1,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1729091614668,0.38301,2611.3,2611.1,1.34083]
["bitfinex-derivatives","ETHF0:USTF0",1729091614973,0.38302,2611.2,2611.1,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1729091615257,3.2078,2611.2,2611.1,1.34083]
["bitfinex-derivatives","ETHF0:USTF0",1729091615457,0.38301,2611.3,2611.1,1.34083]
["bitfinex-derivatives","ETHF0:USTF0",1729091616061,0.9282,2611.4,2611.1,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1729091616365,0.38299,2611.4,2611.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729091616661,1.35715,2611.7,2611.2,9.20715]
["bitfinex-derivatives","ETHF0:USTF0",1729091616870,0.9742,2611.7,2611.2,5.37755]
["bitfinex-derivatives","ETHF0:USTF0",1729091617367,1.35715,2611.7,2611.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729091617665,3.2078,2611.8,2611.5,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729091617958,3.2078,2611.8,2611.7,4.80294]
["bitfinex-derivatives","ETHF0:USTF0",1729091618167,3.2078,2611.8,2611.7,8.63174]
["bitfinex-derivatives","ETHF0:USTF0",1729091618371,0.9742,2612.1,2611.7,9.1343]
["bitfinex-derivatives","ETHF0:USTF0",1729091618565,0.38293,2611.8,2611.7,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1729091618754,3.2078,2611.9,2611.2,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729091618960,1.29783,2611.8,2611.6,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729091619163,0.9149,2611.8,2611.5,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729091619363,0.38296,2611.6,2611.5,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729091619559,0.95738,2611.7,2611.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729091619858,0.95738,2611.7,2611.2,6.2809]
["bitfinex-derivatives","ETHF0:USTF0",1729091620060,0.95738,2611.7,2610.9,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729091620266,4.1227,2611.8,2611.2,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729091620267,5.08004,2611.8,2611.2,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729091620462,0.38298,2611.5,2611.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729091620673,0.383,2611.3,2611.2,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729091620860,0.38297,2611.5,2611.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729091621066,0.38299,2611.5,2611.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729091621261,0.38299,2611.5,2611.2,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729091621262,4.1319,2611.7,2611.2,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729091621764,4.1319,2611.7,2610.9,4.80305]
["bitfinex-derivatives","ETHF0:USTF0",1729091621765,3.2078,2611.3,2610.9,4.80305]
["bitfinex-derivatives","ETHF0:USTF0",1729091621967,0.95741,2611.6,2610.9,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729091621968,4.16521,2611.6,2610.9,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729091622168,0.909,2611.4,2610.9,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729091622368,0.38303,2611.2,2611.0,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729091622767,3.2078,2611.3,2610.9,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729091623066,0.38303,2611.2,2611.0,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729091623262,3.59081,2611.3,2610.9,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729091623464,0.38303,2611.2,2611.0,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729091623656,3.2078,2611.3,2610.8,5.1115]
["bitfinex-derivatives","ETHF0:USTF0",1729091623859,0.38306,2611.0,2610.8,2.28677]
["bitfinex-derivatives","ETHF0:USTF0",1729091624066,0.9167,2611.1,2610.8,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1729091624260,0.38305,2611.0,2610.8,2.28677]
["bitfinex-derivatives","ETHF0:USTF0",1729091624464,0.9167,2611.1,2610.8,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1729091624658,0.38296,2611.6,2611.4,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729091624861,3.2078,2611.7,2611.4,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729091624862,0.38297,2611.5,2611.4,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729091625067,3.2078,2611.7,2611.4,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729091625263,0.38297,2611.5,2611.4,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729091625462,3.2078,2611.7,2611.4,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729091625965,0.38297,2611.5,2611.4,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729091626471,3.8296,2611.5,2611.1,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729091626669,3.2078,2611.7,2611.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729091626972,0.38301,2611.3,2611.1,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729091627359,0.38301,2611.3,2611.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729091627970,0.383,2611.3,2611.1,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729091628273,0.383,2611.3,2611.1,4.80303]
["bitfinex-derivatives","ETHF0:USTF0",1729091628871,0.38301,2611.3,2611.1,4.80302]
["bitfinex-derivatives","ETHF0:USTF0",1729091629067,3.5908,2611.4,2611.2,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729091629271,3.2078,2611.4,2611.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729091629463,3.2078,2611.4,2611.2,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729091629663,3.5908,2611.4,2611.2,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729091630470,3.2078,2611.4,2611.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729091630869,0.98544484,2611.8,2611.3,13.0374]
["bitfinex-derivatives","ETHF0:USTF0",1729091631172,2.25673,2611.9,2611.6,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729091631369,0.38291,2612.0,2611.6,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729091631673,1.47816727,2612.2,2611.6,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729091631674,1.94264484,2612.2,2611.6,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729091631874,0.38292,2611.9,2611.7,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729091632278,0.38292,2611.9,2611.6,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729091632479,3.59071,2612.0,2611.8,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729091632672,0.38292,2611.9,2611.6,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729091633069,3.2078,2612.0,2611.6,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729091633276,3.2078,2612.0,2611.8,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729091633476,0.38293,2611.9,2611.7,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729091633671,0.38292,2611.9,2611.7,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729091634274,3.2078,2612.0,2611.6,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729091634275,0.38294,2611.8,2611.6,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729091634477,3.2078,2612.0,2611.9,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729091634874,3.5907,2612.0,2611.9,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729091635080,3.2078,2612.0,2611.9,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729091635275,3.5907,2612.0,2611.9,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729091635481,0.38293,2611.9,2611.8,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729091635977,3.2078,2612.0,2611.7,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091636180,0.38293,2611.8,2611.7,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091636384,5.15051484,2612.0,2611.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729091636587,0.38296,2611.6,2611.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729091636884,0.38296,2611.7,2611.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729091637087,0.38296,2611.6,2611.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729091637380,1.7995,2611.8,2611.4,5.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729091637680,3.59076,2611.6,2611.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729091637873,3.59076,2611.6,2611.4,5.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729091638075,3.2078,2611.6,2611.4,5.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729091638383,0.38297,2611.5,2611.4,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091639482,0.38297,2611.5,2611.0,5.5082]
["bitfinex-derivatives","ETHF0:USTF0",1729091639483,9.8296,2611.5,2611.0,5.5082]
["bitfinex-derivatives","ETHF0:USTF0",1729091639681,9.8296,2611.5,2611.2,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091639682,1.36843484,2611.5,2611.2,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091639880,4.68596727,2611.6,2611.4,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091639881,3.2078,2611.6,2611.4,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091640483,3.59077,2611.6,2611.4,3.97299]
["bitfinex-derivatives","ETHF0:USTF0",1729091640681,3.2078,2611.6,2611.4,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091640883,0.38297,2611.5,2611.4,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091641186,0.383,2611.3,2611.2,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091642282,1.36844484,2611.4,2611.2,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091642584,0.38299,2611.4,2611.2,3.97302]
["bitfinex-derivatives","ETHF0:USTF0",1729091642780,0.38299,2611.4,2611.2,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091642781,0.383,2611.3,2611.2,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091643993,0.98544484,2611.4,2611.2,7.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729091644290,0.98544484,2611.4,2611.3,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729091644490,0.98544484,2611.4,2611.2,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091644491,1.36843484,2611.4,2611.2,3.97301]
["bitfinex-derivatives","ETHF0:USTF0",1729091644680,3.2078,2611.6,2611.2,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091644876,0.38298,2611.5,2611.3,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729091645078,1.37284449,2611.5,2611.3,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729091645279,0.98986449,2611.5,2611.2,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091645480,1.37286449,2611.4,2611.2,3.97302]
["bitfinex-derivatives","ETHF0:USTF0",1729091645787,1.37286449,2611.4,2611.2,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091645788,4.58066449,2611.3,2611.2,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091646094,5.07559674,2611.3,2611.2,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091646680,0.38305,2611.0,2610.8,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729091646879,4.19900774,2611.0,2610.7,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091647086,0.38307,2610.9,2610.7,3.97308]
["bitfinex-derivatives","ETHF0:USTF0",1729091647289,0.38307,2610.9,2610.8,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729091647687,0.38307,2610.9,2610.7,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091647688,4.19900774,2611.0,2610.9,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729091647888,4.58205774,2611.0,2610.9,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091648187,5.07766162,2611.0,2610.9,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091648382,3.59085,2611.0,2610.9,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091648580,4.58253037,2611.0,2610.9,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091648887,4.69461162,2611.0,2610.7,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091649086,1.37475393,2610.9,2610.7,3.97308]
["bitfinex-derivatives","ETHF0:USTF0",1729091649287,1.86988162,2610.9,2610.8,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091649596,0.38306,2610.9,2610.8,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091649788,1.86987162,2610.9,2610.8,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091650090,1.37475964,2610.9,2610.8,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091650477,1.37475964,2610.9,2610.8,3.97308]
["bitfinex-derivatives","ETHF0:USTF0",1729091650787,5.18752899,2611.0,2610.6,5.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729091650994,0.99220466,2610.7,2610.6,5.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729091651189,1.37529466,2610.7,2610.6,5.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729091651386,0.99220466,2610.7,2610.6,5.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729091651584,0.99252923,2610.7,2610.6,5.8077]
["bitfinex-derivatives","ETHF0:USTF0",1729091652088,1.37561923,2610.8,2610.6,5.8077]
["bitfinex-derivatives","ETHF0:USTF0",1729091652282,0.99252923,2610.7,2610.6,5.8077]
["bitfinex-derivatives","ETHF0:USTF0",1729091653184,0.99252923,2610.8,2610.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729091653392,1.87137699,2610.9,2610.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729091653594,0.99230035,2610.8,2610.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729091653788,1.48830699,2610.9,2610.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729091653789,1.37536035,2610.9,2610.8,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091654189,0.99230035,2610.9,2610.8,3.97308]
["bitfinex-derivatives","ETHF0:USTF0",1729091654494,1.37585215,2610.9,2610.8,3.97308]
["bitfinex-derivatives","ETHF0:USTF0",1729091654691,1.48830699,2610.9,2610.8,3.97307]
["bitfinex-derivatives","ETHF0:USTF0",1729091654891,1.48830699,2610.9,2610.6,5.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729091655192,0.99283786,2610.8,2610.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729091655392,1.37590786,2610.9,2610.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729091655693,1.37559424,2610.9,2610.8,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091656293,0.38308,2610.8,2610.6,5.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729091656489,0.99237885,2610.9,2610.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729091656689,0.99237885,2610.9,2610.6,5.8077]
["bitfinex-derivatives","ETHF0:USTF0",1729091656890,0.38308,2610.8,2610.6,5.8077]
["bitfinex-derivatives","ETHF0:USTF0",1729091657086,0.38309,2610.7,2610.6,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091657293,6.46446885,2610.7,2610.6,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091657584,1.37546885,2610.7,2610.6,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091657784,1.48830699,2610.8,2610.6,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091657785,0.38308,2610.8,2610.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729091657990,1.37544885,2610.9,2610.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729091658184,1.37544885,2610.9,2610.6,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091658185,4.20017885,2611.0,2610.8,3.97308]
["bitfinex-derivatives","ETHF0:USTF0",1729091658385,4.20017885,2611.0,2610.9,2.29066]
["bitfinex-derivatives","ETHF0:USTF0",1729091658587,3.2078,2611.0,2610.9,2.29066]
["bitfinex-derivatives","ETHF0:USTF0",1729091658790,0.99237885,2611.2,2610.9,5.738]
["bitfinex-derivatives","ETHF0:USTF0",1729091658987,1.32459,2611.4,2610.9,5.738]
["bitfinex-derivatives","ETHF0:USTF0",1729091658988,0.99237885,2611.4,2611.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729091659198,0.99237885,2611.4,2611.1,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091659393,0.99237885,2611.4,2611.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729091659891,4.20017885,2611.5,2611.1,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091660092,0.99237885,2611.8,2611.6,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729091660296,4.37486124,2612.2,2612.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729091660297,0.99237885,2612.1,2612.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729091660492,3.38850699,2612.2,2612.1,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729091660493,0.99237885,2612.2,2612.1,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729091660793,0.99237885,2612.3,2612.2,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729091660987,3.2078,2612.3,2612.2,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729091661594,3.2078,2612.3,2612.0,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091661899,3.2078,2612.3,2612.2,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729091662094,3.2078,2612.4,2612.0,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091662394,3.2078,2612.4,2612.3,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091662697,4.20017885,2612.4,2612.3,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091662998,4.20027359,2612.4,2612.3,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091663203,4.20027359,2612.4,2612.3,3.97286]
["bitfinex-derivatives","ETHF0:USTF0",1729091663392,1.48830699,2612.5,2612.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729091663393,0.99247359,2612.5,2612.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729091663590,0.99247359,2612.6,2612.3,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091663792,0.99247359,2612.7,2612.4,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1729091663991,0.99247359,2612.7,2612.6,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091664594,1.37527359,2612.7,2612.6,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091664798,0.3828,2612.7,2612.6,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091664994,0.99247359,2612.8,2612.6,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091666100,0.38281,2612.6,2612.4,5.4357]
["bitfinex-derivatives","ETHF0:USTF0",1729091666393,0.38283,2612.5,2612.4,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091667391,0.38285,2612.4,2612.2,3.97287]
["bitfinex-derivatives","ETHF0:USTF0",1729091667598,0.38286,2612.3,2612.2,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091667795,0.38289,2612.1,2612.0,4.4628]
["bitfinex-derivatives","ETHF0:USTF0",1729091668516,1.7826,2612.3,2612.0,4.4628]
["bitfinex-derivatives","ETHF0:USTF0",1729091668697,0.38289,2612.1,2612.0,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091668895,0.38289,2612.1,2611.8,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1729091669099,0.38289,2612.1,2611.6,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091669100,3.2078,2612.1,2611.6,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091669290,3.2078,2612.1,2611.8,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091669495,0.38292,2611.9,2611.8,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091669697,0.38291,2612.0,2611.8,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091669900,0.38291,2612.0,2611.8,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1729091670398,3.2078,2612.1,2611.8,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1729091670601,3.2078,2612.1,2612.0,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091671192,3.2078,2612.1,2612.0,3.9729]
["bitfinex-derivatives","ETHF0:USTF0",1729091671397,1.27636,2612.3,2612.0,3.9729]
["bitfinex-derivatives","ETHF0:USTF0",1729091671604,0.38288,2612.2,2612.0,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091671800,3.2078,2612.1,2611.8,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1729091671994,0.3829,2612.0,2611.8,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1729091672399,0.38292,2611.9,2611.8,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1729091672590,3.59072,2611.9,2611.8,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091672793,3.2078,2611.9,2611.6,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091672997,0.38294,2611.7,2611.6,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091674097,0.38294,2611.8,2611.6,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091674300,3.2078,2611.9,2611.6,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091674504,3.2078,2611.9,2611.8,3.97293]
["bitfinex-derivatives","ETHF0:USTF0",1729091675412,2.24949,2612.1,2611.9,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729091675604,2.24949,2612.1,2612.0,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091675907,1.8666,2612.1,2612.0,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091676301,2.24949,2612.1,2612.0,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091676496,4.1013,2612.3,2612.0,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091676695,4.1013,2612.3,2612.1,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729091676696,4.48416,2612.3,2612.1,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729091676997,4.48416,2612.3,2612.0,3.97289]
["bitfinex-derivatives","ETHF0:USTF0",1729091676998,0.38288,2612.2,2612.0,3.97289]
["bitfinex-derivatives","ETHF0:USTF0",1729091677196,4.1013,2612.3,2612.0,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091677397,0.38288,2612.2,2612.0,3.9729]
["bitfinex-derivatives","ETHF0:USTF0",1729091677598,4.1013,2612.3,2612.2,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729091677794,0.8935,2612.3,2612.2,3.97287]
["bitfinex-derivatives","ETHF0:USTF0",1729091678001,4.9621,2612.6,2612.4,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729091678302,0.38281,2612.7,2612.5,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091678500,3.2078,2612.6,2612.5,3.97283]
["bitfinex-derivatives","ETHF0:USTF0",1729091679207,0.38286,2612.3,2612.2,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1729091679505,7.0358,2612.6,2612.1,4.5302]
["bitfinex-derivatives","ETHF0:USTF0",1729091679506,0.38287,2612.2,2612.1,4.5302]
["bitfinex-derivatives","ETHF0:USTF0",1729091681106,4.52616,2612.3,2612.1,4.91308]
["bitfinex-derivatives","ETHF0:USTF0",1729091681311,0.38287,2612.2,2612.1,4.5302]
["bitfinex-derivatives","ETHF0:USTF0",1729091681614,4.1433,2612.3,2612.1,4.5302]
["bitfinex-derivatives","ETHF0:USTF0",1729091681909,0.38287,2612.2,2612.1,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091682911,0.38287,2612.2,2611.9,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091682912,0.38291,2612.0,2611.9,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091683212,0.38289,2612.1,2611.9,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091683509,0.3829,2612.0,2611.9,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091685312,0.3829,2612.0,2611.4,1.85987]
["bitfinex-derivatives","ETHF0:USTF0",1729091685313,0.38297,2611.5,2611.4,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091686514,4.9805,2611.6,2611.2,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091686515,0.383,2611.3,2611.2,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091686705,3.5908,2611.3,2611.2,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091687706,3.2078,2611.3,2611.2,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091687910,3.5908,2611.3,2611.2,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091688604,3.2078,2611.3,2611.2,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091688805,3.2078,2611.3,2611.2,3.97302]
["bitfinex-derivatives","ETHF0:USTF0",1729091689007,3.2078,2611.3,2611.2,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091689802,3.5908,2611.3,2611.2,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091690002,3.5908,2611.3,2611.0,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091690003,3.2078,2611.3,2611.0,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091690208,0.38302,2611.2,2611.0,3.97304]
["bitfinex-derivatives","ETHF0:USTF0",1729091690408,3.59081,2611.3,2611.1,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729091690603,3.59081,2611.3,2611.2,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091691017,3.2078,2611.3,2611.2,3.97302]
["bitfinex-derivatives","ETHF0:USTF0",1729091691220,3.2078,2611.3,2611.2,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091691417,3.5908,2611.3,2611.2,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091691717,1.7727,2611.6,2611.2,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091691914,1.24977,2611.6,2611.3,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729091692120,1.24977,2611.6,2611.5,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091692514,1.24976,2611.6,2611.5,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091693822,1.24976,2611.6,2611.5,3.97297]
["bitfinex-derivatives","ETHF0:USTF0",1729091694013,3.2078,2611.7,2611.6,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729091694314,3.59074,2611.7,2611.6,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729091694916,13.0366,2611.7,2611.3,3.97299]
["bitfinex-derivatives","ETHF0:USTF0",1729091695120,3.2078,2611.7,2611.3,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091695316,0.38297,2611.6,2611.5,3.97297]
["bitfinex-derivatives","ETHF0:USTF0",1729091695515,0.38297,2611.6,2611.5,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091695817,3.2078,2611.7,2611.2,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091696017,0.38298,2611.5,2611.4,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729091696427,3.2078,2611.7,2611.6,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729091697309,3.2078,2611.7,2611.6,1.24246]
["bitfinex-derivatives","ETHF0:USTF0",1729091698310,3.59074,2611.7,2611.6,1.24246]
["bitfinex-derivatives","ETHF0:USTF0",1729091698510,3.2078,2611.7,2611.6,1.24246]
["bitfinex-derivatives","ETHF0:USTF0",1729091701113,0.99247359,2612.1,2611.6,11.5609]
["bitfinex-derivatives","ETHF0:USTF0",1729091701314,0.99247359,2612.1,2611.8,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091701514,4.20027359,2612.2,2611.8,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091701911,0.38292,2611.9,2611.7,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729091702114,0.99247359,2612.1,2611.6,4.4495]
["bitfinex-derivatives","ETHF0:USTF0",1729091702317,4.58315359,2612.2,2611.9,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729091702518,4.58315359,2612.2,2612.1,3.97289]
["bitfinex-derivatives","ETHF0:USTF0",1729091702519,3.2078,2612.2,2612.1,3.97289]
["bitfinex-derivatives","ETHF0:USTF0",1729091702722,3.59067,2612.2,2612.1,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091702919,3.2078,2612.2,2612.1,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091703123,3.59067,2612.2,2612.1,4.5101]
["bitfinex-derivatives","ETHF0:USTF0",1729091703324,3.2078,2612.2,2612.1,4.89299]
["bitfinex-derivatives","ETHF0:USTF0",1729091704325,0.99247359,2612.3,2612.1,4.5101]
["bitfinex-derivatives","ETHF0:USTF0",1729091704626,1.37532359,2612.4,2612.2,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729091705015,0.99247359,2612.4,2612.0,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1729091705215,0.99247359,2612.4,2611.9,3.97291]
["bitfinex-derivatives","ETHF0:USTF0",1729091705216,0.38289,2612.1,2611.9,3.97291]
["bitfinex-derivatives","ETHF0:USTF0",1729091706321,3.59068,2612.2,2612.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729091706516,3.2078,2612.2,2612.1,3.97289]
["bitfinex-derivatives","ETHF0:USTF0",1729091707231,3.2078,2612.2,2612.1,7.80089]
["bitfinex-derivatives","ETHF0:USTF0",1729091707420,3.2078,2612.2,2612.1,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091707625,3.2078,2612.2,2611.9,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091707829,0.99247359,2612.1,2611.8,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1729091708019,2.39737359,2612.1,2611.8,1.08253]
["bitfinex-derivatives","ETHF0:USTF0",1729091708223,0.38292,2611.9,2611.8,1.08253]
["bitfinex-derivatives","ETHF0:USTF0",1729091708623,0.38292,2611.9,2611.8,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1729091708925,1.78779,2612.1,2611.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729091709125,1.78779,2612.1,2612.0,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091709527,1.4049,2612.1,2612.0,3.9729]
["bitfinex-derivatives","ETHF0:USTF0",1729091709723,1.4049,2612.1,2612.0,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091710026,3.2078,2612.2,2612.1,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729091710423,3.2078,2612.2,2612.1,1.08859]
["bitfinex-derivatives","ETHF0:USTF0",1729091710625,3.2078,2612.2,2612.1,10.91659]
["bitfinex-derivatives","ETHF0:USTF0",1729091710933,3.2078,2612.5,2612.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729091711122,3.2078,2612.5,2612.4,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091711123,4.20027359,2612.5,2612.4,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091711326,3.2078,2612.5,2612.4,3.97284]
["bitfinex-derivatives","ETHF0:USTF0",1729091711723,1.37527359,2612.7,2612.5,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729091711930,0.99247359,2612.8,2612.4,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091712130,0.99247359,2612.8,2612.7,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1729091712327,0.99247359,2613.0,2612.7,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091712527,0.99247359,2613.0,2612.5,1.66927]
["bitfinex-derivatives","ETHF0:USTF0",1729091712528,0.99247359,2613.1,2612.9,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091712729,0.38275,2613.0,2612.9,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091713428,1.37521359,2613.1,2612.9,3.97276]
["bitfinex-derivatives","ETHF0:USTF0",1729091713647,0.38274,2613.1,2612.9,3.97276]
["bitfinex-derivatives","ETHF0:USTF0",1729091713932,0.99247359,2613.2,2612.9,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091714124,0.99247359,2613.3,2613.2,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729091714433,4.58297359,2613.4,2613.1,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091714622,4.20027359,2613.4,2613.3,3.97271]
["bitfinex-derivatives","ETHF0:USTF0",1729091715137,3.2078,2613.4,2613.3,3.97271]
["bitfinex-derivatives","ETHF0:USTF0",1729091715337,3.2078,2613.6,2613.2,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091715528,3.2078,2613.6,2613.5,3.97268]
["bitfinex-derivatives","ETHF0:USTF0",1729091716233,3.2078,2613.6,2612.9,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091716234,0.95671,2613.5,2612.9,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091716435,0.38275,2613.0,2612.9,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091716632,4.88397359,2613.4,2612.9,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091716835,0.38275,2613.0,2612.9,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091717032,0.38276,2613.0,2612.9,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091717234,2.32077359,2613.3,2612.9,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091717436,3.2078,2613.1,2612.9,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091717635,2.32077359,2613.3,2612.9,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091717636,3.2078,2613.2,2612.9,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091717826,0.38274,2613.1,2612.9,3.97277]
["bitfinex-derivatives","ETHF0:USTF0",1729091718030,0.38275,2613.0,2612.9,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091718233,3.2078,2613.2,2612.9,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091718427,1.3283,2613.3,2613.2,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729091719128,1.3283,2613.3,2613.1,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091719436,1.3283,2613.3,2613.2,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729091719631,1.3283,2613.3,2613.1,3.97273]
["bitfinex-derivatives","ETHF0:USTF0",1729091719632,1.71101,2613.3,2613.1,3.97273]
["bitfinex-derivatives","ETHF0:USTF0",1729091719827,0.3827,2613.4,2613.1,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091720039,3.2078,2613.5,2613.1,3.97273]
["bitfinex-derivatives","ETHF0:USTF0",1729091720234,0.38271,2613.3,2613.1,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091720432,0.38271,2613.3,2613.1,3.97274]
["bitfinex-derivatives","ETHF0:USTF0",1729091720630,3.2078,2613.5,2613.1,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091720830,0.38272,2613.3,2613.1,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091721230,1.3479,2613.6,2612.9,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091721231,0.38275,2613.0,2612.9,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091721431,3.2078,2613.2,2612.6,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1729091721432,3.9306,2613.2,2612.7,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091721635,0.38275,2613.0,2612.9,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091722635,0.6784,2613.1,2612.7,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091722834,0.38278,2612.8,2612.7,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091723033,0.38281,2612.6,2612.5,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091723235,0.6777,2612.7,2612.2,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091723438,0.38287,2612.3,2612.2,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091724044,0.6784,2612.3,2612.2,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091724233,1.06126,2612.3,2612.2,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091724942,1.06126,2612.3,2611.7,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091724943,0.38293,2611.8,2611.7,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091725152,3.59073,2611.8,2611.7,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091725635,7.41953,2611.8,2611.7,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091725837,3.59073,2611.8,2611.7,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091726243,3.2078,2611.8,2611.7,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091726740,0.99247359,2612.2,2611.7,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091726741,3.2078,2612.1,2611.7,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091727042,3.2078,2612.1,2611.8,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729091727244,3.2078,2612.1,2612.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729091727446,1.06127,2612.3,2611.9,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729091727750,1.06127,2612.3,2612.2,3.97287]
["bitfinex-derivatives","ETHF0:USTF0",1729091727751,0.6784,2612.3,2612.2,3.97287]
["bitfinex-derivatives","ETHF0:USTF0",1729091727945,3.2078,2612.4,2612.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729091728337,0.6874,2612.7,2612.3,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1729091728338,3.2078,2612.6,2612.3,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1729091728543,3.2078,2612.9,2612.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729091728857,3.2078,2612.9,2612.8,4.79278]
["bitfinex-derivatives","ETHF0:USTF0",1729091730047,3.2078,2612.9,2612.8,14.61998]
["bitfinex-derivatives","ETHF0:USTF0",1729091730238,3.2078,2613.5,2613.3,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729091730438,3.2078,2613.5,2613.3,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729091730843,3.2078,2613.5,2613.3,4.79271]
["bitfinex-derivatives","ETHF0:USTF0",1729091731036,3.2078,2613.5,2613.3,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729091731237,3.2078,2613.5,2613.3,4.7927]
["bitfinex-derivatives","ETHF0:USTF0",1729091731537,3.2078,2613.5,2613.3,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729091731843,3.2078,2613.5,2613.3,4.79271]
["bitfinex-derivatives","ETHF0:USTF0",1729091732045,3.2078,2613.5,2613.3,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729091732245,0.3827,2613.4,2613.3,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729091732449,0.38271,2613.4,2613.1,4.79274]
["bitfinex-derivatives","ETHF0:USTF0",1729091732657,0.38272,2613.3,2613.1,4.79274]
["bitfinex-derivatives","ETHF0:USTF0",1729091732847,0.3827,2613.4,2613.2,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729091733047,3.2078,2613.5,2613.2,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729091733246,0.3827,2613.4,2613.2,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729091733446,3.59049,2613.5,2613.3,4.79271]
["bitfinex-derivatives","ETHF0:USTF0",1729091733749,3.2078,2613.5,2613.3,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729091733952,3.2078,2613.5,2613.1,4.79274]
["bitfinex-derivatives","ETHF0:USTF0",1729091734140,3.59049,2613.5,2613.1,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729091734341,3.2078,2613.5,2613.3,4.79271]
["bitfinex-derivatives","ETHF0:USTF0",1729091734550,3.59049,2613.5,2613.3,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729091734945,3.59049,2613.5,2613.3,4.79271]
["bitfinex-derivatives","ETHF0:USTF0",1729091735138,3.2078,2613.5,2613.3,4.79271]
["bitfinex-derivatives","ETHF0:USTF0",1729091735342,3.2078,2613.5,2613.3,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729091735343,3.59049,2613.5,2613.3,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729091735552,0.3827,2613.4,2613.3,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729091735752,3.59049,2613.5,2613.3,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729091736154,3.2078,2613.5,2613.3,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729091736542,0.3827,2613.4,2613.3,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729091736845,3.59049,2613.5,2613.3,4.79271]
["bitfinex-derivatives","ETHF0:USTF0",1729091737249,0.3827,2613.4,2613.3,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729091737449,3.2078,2613.5,2613.3,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729091737643,3.2078,2613.5,2613.1,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729091737845,4.16452,2613.5,2613.0,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729091738059,3.2078,2613.4,2612.9,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1729091738350,0.38274,2613.1,2612.9,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729091738749,0.6586,2613.3,2612.8,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729091738947,0.6586,2613.3,2613.0,4.79275]
["bitfinex-derivatives","ETHF0:USTF0",1729091739244,1.04132,2613.3,2613.1,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729091739553,0.6586,2613.3,2613.0,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729091739746,0.6586,2613.3,2613.1,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729091739951,0.6586,2613.3,2613.0,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729091740152,0.6586,2613.3,2613.2,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729091740339,0.6586,2613.3,2613.0,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729091740340,0.6586,2613.3,2613.1,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1729091740540,0.38267,2613.6,2613.1,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1729091740745,3.2078,2613.7,2613.5,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729091740746,3.8895,2613.7,2613.5,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729091740955,1.06436,2613.7,2613.5,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729091741155,0.6817,2613.7,2613.4,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729091741451,1.06435,2613.7,2613.5,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729091741649,1.06435,2613.7,2613.4,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729091741650,0.38268,2613.6,2613.4,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729091741841,1.06436,2613.7,2613.5,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729091742046,1.06436,2613.7,2613.6,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729091742249,0.6817,2613.7,2613.6,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729091742445,4.5081,2613.7,2613.6,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729091742650,4.89075,2613.7,2613.6,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729091743054,4.5081,2613.7,2613.4,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729091743352,0.6817,2613.7,2613.6,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729091743963,1.06435,2613.7,2613.6,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729091744250,0.6817,2613.7,2613.6,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729091744442,3.59045,2613.8,2613.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729091745051,13.0334,2613.8,2613.2,5.062]
["bitfinex-derivatives","ETHF0:USTF0",1729091745253,0.38269,2613.5,2613.4,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729091745647,4.16441,2613.8,2613.2,5.062]
["bitfinex-derivatives","ETHF0:USTF0",1729091745846,4.16441,2613.8,2613.2,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729091745847,0.95665,2613.7,2613.2,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729091746252,0.38269,2613.5,2613.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729091746450,3.2078,2613.7,2613.4,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729091746661,0.38268,2613.6,2613.4,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729091746852,4.16444,2613.7,2613.2,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729091747054,0.38272,2613.3,2613.1,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729091747254,3.2078,2613.7,2612.9,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729091747255,0.3827,2613.4,2613.2,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729091747852,0.3827,2613.4,2612.9,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729091748065,3.2078,2613.7,2612.9,5.36693]
["bitfinex-derivatives","ETHF0:USTF0",1729091748251,1.94908359,2613.8,2613.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729091748252,3.59049,2613.5,2613.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729091748448,3.2078,2613.5,2613.2,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1729091748657,3.2078,2613.5,2613.1,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729091748658,0.38275,2613.1,2612.9,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729091748861,0.38272,2613.3,2613.1,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729091749356,0.38273,2613.2,2613.0,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729091749653,0.38273,2613.2,2612.9,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729091749654,0.38275,2613.1,2612.9,4.79276]
["bitfinex-derivatives","ETHF0:USTF0",1729091749957,3.2078,2613.1,2613.0,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729091750261,3.2078,2613.1,2612.9,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1729091750262,0.38274,2613.1,2612.9,3.96276]
["bitfinex-derivatives","ETHF0:USTF0",1729091750453,3.9252,2613.4,2612.9,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1729091750651,0.38275,2613.1,2612.9,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1729091751056,0.38275,2613.0,2612.9,3.96277]
["bitfinex-derivatives","ETHF0:USTF0",1729091751254,3.2078,2613.1,2612.9,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1729091751455,0.6996,2613.3,2613.0,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729091751664,0.38274,2613.1,2613.0,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729091751862,3.59054,2613.2,2613.0,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729091752057,0.38274,2613.2,2613.0,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729091752264,0.38274,2613.2,2613.0,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729091753161,0.6996,2613.3,2613.1,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1729091753368,0.38273,2613.2,2613.1,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1729091753967,1.08232,2613.3,2613.1,3.96273]
["bitfinex-derivatives","ETHF0:USTF0",1729091754455,0.6996,2613.3,2613.2,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729091755170,1.10011,2613.4,2613.3,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729091755171,0.7174,2613.4,2613.3,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729091755458,3.2078,2613.5,2613.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729091755663,1.48830699,2613.7,2613.3,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1729091755664,0.99247359,2613.7,2613.3,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1729091755861,5.24092359,2613.8,2613.6,3.96267]
["bitfinex-derivatives","ETHF0:USTF0",1729091756054,4.24845,2613.8,2613.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729091756460,4.85827359,2613.8,2613.6,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1729091756661,0.38265,2613.7,2613.6,3.96266]
["bitfinex-derivatives","ETHF0:USTF0",1729091757259,4.85827359,2613.8,2613.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729091757260,3.2078,2613.8,2613.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729091757867,0.38263,2613.9,2613.8,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729091758080,1.06162,2614.0,2613.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729091758266,1.67147359,2614.0,2613.8,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1729091758673,0.38262,2613.9,2613.8,3.96262]
["bitfinex-derivatives","ETHF0:USTF0",1729091759165,2.05409359,2614.0,2613.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729091759863,1.06161,2614.0,2613.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729091760063,0.38264,2613.9,2613.8,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729091760368,0.679,2614.0,2613.6,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1729091760369,1.67147359,2614.0,2613.6,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1729091760666,0.38263,2613.9,2613.8,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729091760866,0.679,2614.0,2613.6,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1729091761066,0.38265,2613.8,2613.7,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729091761663,3.2078,2613.8,2613.5,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1729091761880,3.2078,2613.8,2613.4,4.2654]
["bitfinex-derivatives","ETHF0:USTF0",1729091762057,3.2078,2613.8,2613.6,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729091762261,3.2078,2613.8,2613.4,4.2654]
["bitfinex-derivatives","ETHF0:USTF0",1729091762458,0.38266,2613.7,2613.6,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729091762855,3.2078,2613.8,2613.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729091763061,3.2078,2613.8,2613.7,4.20825]
["bitfinex-derivatives","ETHF0:USTF0",1729091763261,4.3122,2614.1,2613.9,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729091763472,1.1044,2614.1,2614.0,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729091763770,0.38258,2614.2,2614.1,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729091764267,0.99247359,2614.5,2614.1,7.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729091764472,0.38253,2614.5,2614.4,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1729091764665,3.59034,2614.5,2614.3,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729091764965,3.59034,2614.5,2614.2,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1729091764966,3.2078,2614.5,2614.2,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1729091765170,3.2078,2614.5,2614.4,3.96255]
["bitfinex-derivatives","ETHF0:USTF0",1729091765969,3.2078,2614.5,2614.4,7.78735]
["bitfinex-derivatives","ETHF0:USTF0",1729091766570,3.2078,2614.5,2614.4,3.96255]
["bitfinex-derivatives","ETHF0:USTF0",1729091766768,3.2078,2614.5,2614.4,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1729091767165,3.2078,2614.5,2614.4,3.96255]
["bitfinex-derivatives","ETHF0:USTF0",1729091767371,3.2078,2614.5,2614.2,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1729091767671,3.2078,2614.5,2614.2,3.96257]
["bitfinex-derivatives","ETHF0:USTF0",1729091767968,3.2078,2614.5,2614.3,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729091768174,3.2078,2614.5,2614.4,0.85585]
["bitfinex-derivatives","ETHF0:USTF0",1729091768369,0.38249,2614.8,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729091768370,3.2078,2614.8,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729091768571,3.2078,2614.8,2614.6,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729091768774,3.2078,2614.8,2614.6,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729091769171,3.2078,2614.8,2614.6,4.79252]
["bitfinex-derivatives","ETHF0:USTF0",1729091769373,3.2078,2614.8,2614.6,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729091769576,3.2078,2614.8,2614.5,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1729091769769,0.38257,2614.3,2614.1,7.6178]
["bitfinex-derivatives","ETHF0:USTF0",1729091769972,3.2078,2614.5,2614.1,7.6178]
["bitfinex-derivatives","ETHF0:USTF0",1729091770277,0.38257,2614.3,2614.1,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729091770474,0.38256,2614.3,2614.1,4.79259]
["bitfinex-derivatives","ETHF0:USTF0",1729091770775,3.2078,2614.5,2614.1,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729091771074,0.38255,2614.5,2614.2,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729091771377,4.16405,2614.8,2614.3,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729091771577,0.38255,2614.5,2614.3,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729091772081,3.2078,2614.8,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729091772082,3.59029,2614.8,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729091772274,3.59029,2614.8,2614.6,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729091772673,3.59029,2614.8,2614.6,4.79252]
["bitfinex-derivatives","ETHF0:USTF0",1729091772868,3.59029,2614.8,2614.6,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729091772869,3.5903,2614.8,2614.6,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729091773075,3.2078,2614.8,2614.6,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729091773277,3.2078,2614.8,2614.7,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729091773483,0.38247,2615.0,2614.6,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729091773697,0.38246,2615.1,2614.8,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729091774000,0.38246,2615.1,2614.6,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729091774001,0.3825,2614.8,2614.6,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729091774195,0.3825,2614.8,2614.6,4.79251]
["bitfinex-derivatives","ETHF0:USTF0",1729091774389,0.38247,2615.0,2614.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729091774603,0.38247,2615.0,2614.6,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729091774604,0.38245,2615.1,2614.8,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729091774797,3.2078,2615.2,2614.9,4.8829]
["bitfinex-derivatives","ETHF0:USTF0",1729091775000,0.38243,2615.3,2615.1,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729091775295,0.38243,2615.3,2614.9,4.8829]
["bitfinex-derivatives","ETHF0:USTF0",1729091775296,4.19905553,2615.6,2615.0,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729091775491,0.38244,2615.2,2615.0,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729091775694,5.15500553,2615.6,2615.1,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729091775695,0.38242,2615.3,2615.1,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729091775989,5.15500553,2615.6,2614.9,5.26537]
["bitfinex-derivatives","ETHF0:USTF0",1729091775990,0.95599,2615.5,2614.9,5.26537]
["bitfinex-derivatives","ETHF0:USTF0",1729091776387,0.38244,2615.2,2614.9,5.26537]
["bitfinex-derivatives","ETHF0:USTF0",1729091776791,0.38244,2615.2,2615.0,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729091776998,0.4672,2615.4,2614.9,4.8829]
["bitfinex-derivatives","ETHF0:USTF0",1729091776999,0.38246,2615.1,2614.9,5.26538]
["bitfinex-derivatives","ETHF0:USTF0",1729091777194,1.42323,2615.4,2614.9,4.8829]
["bitfinex-derivatives","ETHF0:USTF0",1729091777393,3.6729,2615.3,2614.9,4.8829]
["bitfinex-derivatives","ETHF0:USTF0",1729091777606,0.38244,2615.2,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729091777897,0.38246,2615.1,2614.9,4.8829]
["bitfinex-derivatives","ETHF0:USTF0",1729091778104,0.38244,2615.2,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729091778399,0.38244,2615.2,2614.9,5.26538]
["bitfinex-derivatives","ETHF0:USTF0",1729091778599,3.6729,2615.3,2614.9,4.8829]
["bitfinex-derivatives","ETHF0:USTF0",1729091778799,3.2078,2615.3,2615.1,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729091779100,3.2078,2615.6,2615.1,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729091779393,3.2078,2615.6,2615.2,4.65770058]
["bitfinex-derivatives","ETHF0:USTF0",1729091779603,3.2078,2615.6,2615.2,0.86203]
["bitfinex-derivatives","ETHF0:USTF0",1729091779604,0.38241,2615.4,2615.2,0.86203]
["bitfinex-derivatives","ETHF0:USTF0",1729091780195,3.6781,2615.6,2615.2,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1729091780196,0.38242,2615.3,2615.2,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1729091780504,3.6781,2615.6,2615.2,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1729091780704,0.38242,2615.3,2615.2,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1729091780998,0.38241,2615.4,2615.2,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1729091781195,0.38242,2615.3,2615.2,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1729091781600,0.38242,2615.3,2614.6,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729091781601,0.95609,2615.2,2614.6,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729091781891,0.38251,2614.7,2614.6,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729091782610,0.38251,2614.7,2614.3,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1729091782611,0.38255,2614.4,2614.3,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1729091782901,0.38254,2614.5,2614.2,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729091783097,4.1871,2614.6,2614.1,4.79259]
["bitfinex-derivatives","ETHF0:USTF0",1729091783296,0.38255,2614.4,2614.2,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729091783498,4.1871,2614.6,2614.2,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729091783695,0.38255,2614.4,2614.1,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729091783899,0.38255,2614.4,2614.3,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729091784095,4.1871,2614.6,2614.3,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729091784297,4.1871,2614.6,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729091784298,3.2078,2614.6,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729091784499,3.2078,2615.2,2614.6,0.95631]
["bitfinex-derivatives","ETHF0:USTF0",1729091784795,3.2078,2615.2,2615.1,4.79245]
["bitfinex-derivatives","ETHF0:USTF0",1729091785204,3.2078,2615.2,2615.1,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729091785205,3.59023,2615.2,2615.1,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729091785892,3.2078,2615.2,2615.1,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729091786297,3.59023,2615.2,2615.1,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729091787106,3.2078,2615.2,2615.1,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729091787598,3.59023,2615.2,2615.1,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729091788002,3.2078,2615.2,2615.1,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729091788201,3.2078,2615.2,2615.1,4.79245]
["bitfinex-derivatives","ETHF0:USTF0",1729091788403,3.2078,2615.5,2615.1,14.234]
["bitfinex-derivatives","ETHF0:USTF0",1729091788596,3.2078,2615.5,2615.4,4.7924]
["bitfinex-derivatives","ETHF0:USTF0",1729091788800,3.59019,2615.5,2615.4,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729091789100,3.2078,2615.5,2615.4,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729091789294,3.2078,2615.5,2615.4,4.7924]
["bitfinex-derivatives","ETHF0:USTF0",1729091789497,3.2078,2615.5,2615.4,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729091789699,3.2078,2615.5,2615.4,4.7924]
["bitfinex-derivatives","ETHF0:USTF0",1729091789900,0.5106,2615.6,2615.4,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729091790099,0.5106,2615.6,2615.5,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729091790301,1.4355,2616.0,2615.4,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729091790302,0.4797,2616.0,2615.4,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729091790498,0.38228,2616.3,2616.1,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729091790709,0.38231,2616.1,2615.9,4.79232]
["bitfinex-derivatives","ETHF0:USTF0",1729091790910,3.2078,2616.4,2615.9,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729091791204,0.38231,2616.1,2615.9,4.79233]
["bitfinex-derivatives","ETHF0:USTF0",1729091791408,0.38232,2616.0,2615.9,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729091791899,3.2078,2616.1,2615.9,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729091792099,0.38232,2616.0,2615.9,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729091792308,3.59011,2616.1,2615.9,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729091792603,3.2078,2616.1,2615.9,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729091792813,3.2078,2616.1,2615.9,8.61473]
["bitfinex-derivatives","ETHF0:USTF0",1729091793009,3.2078,2616.1,2615.9,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729091793204,3.59011,2616.1,2615.9,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729091793510,3.2078,2616.1,2615.9,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729091793913,3.59011,2616.1,2615.9,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729091794405,3.2078,2616.1,2615.9,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729091794816,3.2078,2616.1,2615.9,4.79232]
["bitfinex-derivatives","ETHF0:USTF0",1729091794999,3.2078,2616.1,2615.9,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729091795201,3.8224,2616.0,2615.5,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1729091795407,3.8224,2616.0,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091795408,0.3824,2615.5,2615.2,5.27443]
["bitfinex-derivatives","ETHF0:USTF0",1729091795612,3.2078,2615.7,2615.4,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729091796001,0.5032,2615.9,2615.4,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729091796311,0.38238,2615.6,2615.4,4.7924]
["bitfinex-derivatives","ETHF0:USTF0",1729091796505,0.38238,2615.6,2615.4,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729091796712,0.38238,2615.6,2615.4,4.7924]
["bitfinex-derivatives","ETHF0:USTF0",1729091797010,0.38239,2615.5,2615.4,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729091797198,0.38239,2615.6,2615.4,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729091797399,0.38239,2615.5,2615.4,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729091797605,0.38238,2615.6,2615.4,4.7924]
["bitfinex-derivatives","ETHF0:USTF0",1729091797801,0.38239,2615.5,2615.4,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729091798001,0.38237,2615.6,2615.4,4.7924]
["bitfinex-derivatives","ETHF0:USTF0",1729091798203,3.2078,2615.8,2615.5,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1729091798407,3.2078,2615.7,2615.4,8.59775001]
["bitfinex-derivatives","ETHF0:USTF0",1729091798699,0.38239,2615.5,2615.4,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729091799907,0.95588,2615.8,2615.2,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1729091800103,3.59022,2615.3,2614.9,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729091800314,0.38245,2615.1,2614.9,4.79247]
["bitfinex-derivatives","ETHF0:USTF0",1729091800513,0.4988,2615.2,2615.0,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729091800715,3.2078,2615.3,2615.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729091801016,3.2078,2615.3,2615.2,4.79243]
["bitfinex-derivatives","ETHF0:USTF0",1729091801914,3.59022,2615.3,2615.2,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729091802206,3.59022,2615.3,2615.0,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729091802207,3.2078,2615.3,2615.0,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729091802407,3.59023,2615.3,2615.0,4.79245]
["bitfinex-derivatives","ETHF0:USTF0",1729091802605,3.59023,2615.3,2615.0,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729091802606,3.2078,2615.3,2615.0,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729091802809,0.38245,2615.1,2615.0,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729091805117,3.2078,2615.3,2615.0,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729091805309,0.38243,2615.2,2615.0,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729091805618,0.38243,2615.2,2615.0,4.79245]
["bitfinex-derivatives","ETHF0:USTF0",1729091805919,0.38243,2615.2,2615.0,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729091806110,3.2078,2615.3,2615.0,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729091806508,0.38244,2615.2,2615.0,4.79246]
["bitfinex-derivatives","ETHF0:USTF0",1729091806815,0.38245,2615.1,2615.0,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729091807021,3.2078,2615.3,2615.0,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729091807216,0.38245,2615.1,2615.0,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729091807917,0.38245,2615.1,2615.0,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1729091809217,0.38244,2615.2,2615.0,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1729091809526,0.38245,2615.1,2615.0,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1729091811126,4.19905553,2615.3,2614.8,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1729091811323,0.38245,2615.1,2614.8,3.96248]
["bitfinex-derivatives","ETHF0:USTF0",1729091811520,0.99125553,2615.2,2614.8,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1729091811721,0.99125553,2615.2,2614.7,4.24562446]
["bitfinex-derivatives","ETHF0:USTF0",1729091811722,0.38245,2615.1,2615.0,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1729091811916,0.38244,2615.2,2615.0,3.96245]
["bitfinex-derivatives","ETHF0:USTF0",1729091812117,0.38245,2615.1,2615.0,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1729091812828,0.38245,2615.1,2615.0,3.96246]
["bitfinex-derivatives","ETHF0:USTF0",1729091813319,0.38245,2615.1,2615.0,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1729091813524,0.38245,2615.1,2615.0,3.96246]
["bitfinex-derivatives","ETHF0:USTF0",1729091813727,0.38245,2615.1,2615.0,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1729091813922,0.38245,2615.1,2615.0,3.96246]
["bitfinex-derivatives","ETHF0:USTF0",1729091814524,0.38245,2615.1,2615.0,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1729091814819,0.38245,2615.1,2615.0,3.96246]
["bitfinex-derivatives","ETHF0:USTF0",1729091815021,0.38243,2615.2,2615.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729091815223,1.37368553,2615.2,2615.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729091815417,1.37368553,2615.2,2615.0,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1729091815418,4.58147553,2615.3,2615.0,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1729091815618,4.58147553,2615.3,2615.2,3.96243]
["bitfinex-derivatives","ETHF0:USTF0",1729091815920,4.58147553,2615.3,2615.2,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1729091816120,5.0771033,2615.3,2615.2,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1729091816927,5.0771033,2615.3,2614.8,0.95623]
["bitfinex-derivatives","ETHF0:USTF0",1729091816928,0.38245,2615.2,2615.1,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729091817131,1.37909616,2615.2,2615.1,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729091817627,1.37909616,2615.2,2615.0,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1729091817628,0.38245,2615.1,2615.0,3.96245]
["bitfinex-derivatives","ETHF0:USTF0",1729091818122,0.99664616,2615.2,2615.0,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1729091818521,0.38245,2615.1,2615.0,3.96245]
["bitfinex-derivatives","ETHF0:USTF0",1729091818723,0.99664616,2615.2,2615.0,3.96245]
["bitfinex-derivatives","ETHF0:USTF0",1729091818923,1.37909616,2615.1,2615.0,3.96245]
["bitfinex-derivatives","ETHF0:USTF0",1729091819121,4.6946833,2615.3,2614.8,3.96248]
["bitfinex-derivatives","ETHF0:USTF0",1729091819122,0.38248,2614.9,2614.8,3.96248]
["bitfinex-derivatives","ETHF0:USTF0",1729091819424,1.95273616,2615.2,2614.9,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729091819425,0.38246,2615.0,2614.9,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729091819726,0.38246,2615.0,2614.9,3.96246]
["bitfinex-derivatives","ETHF0:USTF0",1729091819935,1.37909616,2615.1,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729091820228,0.99687018,2615.1,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729091820624,0.99687018,2615.2,2614.9,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1729091820932,0.99667144,2615.2,2615.1,3.96245]
["bitfinex-derivatives","ETHF0:USTF0",1729091821132,4.6946833,2615.3,2615.1,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1729091821330,1.8693133,2615.2,2615.1,3.96244]
["bitfinex-derivatives","ETHF0:USTF0",1729091821823,0.38245,2615.1,2615.0,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729091822029,0.38246,2615.0,2614.9,3.96247]
["bitfinex-derivatives","ETHF0:USTF0",1729091822326,0.99647364,2615.1,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729091822533,1.37892364,2615.1,2615.0,3.96246]
["bitfinex-derivatives","ETHF0:USTF0",1729091822725,0.99647364,2615.1,2615.0,3.96246]
["bitfinex-derivatives","ETHF0:USTF0",1729091823825,0.99647364,2615.2,2615.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729091824031,1.8693133,2615.2,2615.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729091824833,1.37904714,2615.2,2615.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729091825026,1.8693133,2615.2,2615.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729091825330,0.38245,2615.1,2615.0,3.96245]
["bitfinex-derivatives","ETHF0:USTF0",1729091825523,1.37893113,2615.1,2615.0,3.96245]
["bitfinex-derivatives","ETHF0:USTF0",1729091825725,0.38246,2615.0,2614.9,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729091825919,1.37893113,2615.1,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729091826730,0.99648113,2615.1,2614.8,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1729091826926,1.37894113,2615.1,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729091827122,0.99648113,2615.1,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729091827327,0.99648113,2615.1,2615.0,3.96246]
["bitfinex-derivatives","ETHF0:USTF0",1729091827629,1.37893113,2615.1,2615.0,3.96246]
["bitfinex-derivatives","ETHF0:USTF0",1729091828035,1.37893113,2615.1,2615.0,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1729091828240,0.38249,2614.9,2614.8,3.96248]
["bitfinex-derivatives","ETHF0:USTF0",1729091828535,1.95261113,2615.1,2614.9,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729091828536,1.37895113,2615.0,2614.9,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729091828931,0.38248,2614.9,2614.8,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1729091829132,0.38248,2614.9,2614.8,3.96249]
["bitfinex-derivatives","ETHF0:USTF0",1729091829727,0.38248,2614.9,2614.8,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1729091830127,0.38248,2614.9,2614.8,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729091830834,0.38249,2614.9,2614.8,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1729091831333,0.38248,2614.9,2614.8,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1729091831534,1.37895113,2615.0,2614.8,3.96249]
["bitfinex-derivatives","ETHF0:USTF0",1729091831729,1.37895113,2615.0,2614.8,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1729091831929,1.37895113,2615.0,2614.9,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729091832528,0.99648113,2615.0,2614.8,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1729091832729,0.38248,2614.9,2614.8,3.96249]
["bitfinex-derivatives","ETHF0:USTF0",1729091832934,0.38248,2614.9,2614.8,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1729091833132,0.99648113,2614.9,2614.6,7.7815]
["bitfinex-derivatives","ETHF0:USTF0",1729091833327,0.99648113,2614.9,2614.8,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729091833526,1.37896113,2614.9,2614.8,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729091833724,0.3825,2614.8,2614.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729091833932,0.3825,2614.8,2614.6,7.7815]
["bitfinex-derivatives","ETHF0:USTF0",1729091834329,0.38251,2614.7,2614.6,7.7815]
["bitfinex-derivatives","ETHF0:USTF0",1729091834827,0.38251,2614.7,2614.6,7.2811]
["bitfinex-derivatives","ETHF0:USTF0",1729091835022,1.89398113,2614.9,2614.7,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729091835023,0.99648113,2614.8,2614.7,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729091835232,0.99648113,2615.0,2614.7,4.53626]
["bitfinex-derivatives","ETHF0:USTF0",1729091835438,0.99648113,2615.1,2614.7,4.97196]
["bitfinex-derivatives","ETHF0:USTF0",1729091835628,0.99648113,2615.2,2615.0,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1729091835829,0.99648113,2615.2,2615.1,1.32165]
["bitfinex-derivatives","ETHF0:USTF0",1729091836835,5.69116443,2615.3,2615.1,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1729091837035,0.99648113,2615.2,2615.1,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1729091837241,4.6946833,2615.3,2615.1,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1729091837242,4.20428113,2615.3,2615.1,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1729091837431,0.99648113,2615.2,2615.1,1.32165]
["bitfinex-derivatives","ETHF0:USTF0",1729091839535,4.6946833,2615.3,2615.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729091839738,3.2078,2615.3,2615.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729091840040,0.38242,2615.3,2615.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729091840231,0.38243,2615.2,2615.1,1.32163]
["bitfinex-derivatives","ETHF0:USTF0",1729091840428,1.87959915,2615.2,2615.1,1.32163]
["bitfinex-derivatives","ETHF0:USTF0",1729091840631,1.49716915,2615.2,2615.1,1.32163]
["bitfinex-derivatives","ETHF0:USTF0",1729091842442,1.98251106,2615.3,2615.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729091843039,1.98251106,2615.3,2615.1,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1729091843040,1.98251106,2615.4,2615.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729091843342,1.49853515,2615.4,2615.3,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1729091843533,1.49853515,2615.4,2615.3,3.96242]
["bitfinex-derivatives","ETHF0:USTF0",1729091843741,1.49853515,2615.5,2615.3,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1729091843937,1.49853515,2615.5,2615.3,4.9611018]
["bitfinex-derivatives","ETHF0:USTF0",1729091843938,0.99902618,2615.4,2615.3,4.9611018]
["bitfinex-derivatives","ETHF0:USTF0",1729091844141,0.99902618,2615.4,2615.3,8.7843018]
["bitfinex-derivatives","ETHF0:USTF0",1729091844338,0.99902618,2615.4,2615.3,14.7843018]
["bitfinex-derivatives","ETHF0:USTF0",1729091844542,0.99902618,2615.4,2615.3,7.78562]
["bitfinex-derivatives","ETHF0:USTF0",1729091844742,1.49853515,2615.5,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729091845438,0.9992607,2615.5,2615.4,5.2042818]
["bitfinex-derivatives","ETHF0:USTF0",1729091845847,0.9992607,2615.5,2615.4,11.2042818]
["bitfinex-derivatives","ETHF0:USTF0",1729091846147,0.9992607,2615.6,2615.5,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729091846346,0.9992607,2615.7,2615.5,3.96239]
["bitfinex-derivatives","ETHF0:USTF0",1729091846650,0.38232,2616.0,2615.6,7.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729091846651,1.98251106,2616.0,2615.6,7.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729091846952,3.46939436,2616.6,2615.6,7.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729091846953,2.47813883,2617.0,2615.9,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1729091847161,0.4423,2616.8,2616.4,1.00144241]
["bitfinex-derivatives","ETHF0:USTF0",1729091847444,0.8678,2617.0,2616.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1729091847647,0.8678,2617.0,2616.7,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1729091847840,0.8678,2617.0,2616.7,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729091847841,0.38219,2616.9,2616.7,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729091848146,3.2078,2617.1,2616.8,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1729091848342,10.731,2617.8,2617.0,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1729091848343,3.2078,2617.8,2617.0,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1729091848552,0.38207,2617.7,2617.6,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1729091848849,41.18207,2617.7,2617.6,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1729091849047,44.38987,2617.7,2617.6,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1729091850242,44.0078,2617.7,2617.6,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1729091850448,40.8,2617.7,2617.6,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1729091850635,44.0078,2617.7,2617.4,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1729091850954,41.18208,2617.7,2617.4,3.96211]
["bitfinex-derivatives","ETHF0:USTF0",1729091851246,44.38988,2617.7,2617.4,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1729091851541,3.2078,2618.0,2617.4,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1729091851744,2.26985,2618.1,2617.4,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1729091851745,0.38209,2617.6,2617.4,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1729091852046,0.38207,2617.7,2617.4,3.96211]
["bitfinex-derivatives","ETHF0:USTF0",1729091852344,0.38208,2617.7,2617.4,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1729091852641,0.38208,2617.6,2617.4,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1729091853038,3.2078,2617.7,2617.4,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1729091853236,3.2078,2617.7,2616.6,0.95557]
["bitfinex-derivatives","ETHF0:USTF0",1729091853237,1.326,2617.5,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091853448,0.38222,2616.7,2616.4,0.84685]
["bitfinex-derivatives","ETHF0:USTF0",1729091853747,3.59001,2616.8,2616.5,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1729091853950,4.16316,2617.2,2616.5,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1729091854142,0.38221,2616.8,2616.5,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1729091854344,3.59001,2616.8,2616.5,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1729091854539,0.38222,2616.7,2616.5,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1729091854844,3.2078,2616.8,2616.5,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1729091855042,0.38221,2616.7,2616.5,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1729091855642,3.2078,2616.8,2616.5,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1729091855643,0.38223,2616.6,2616.5,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1729091855846,0.38223,2616.6,2616.4,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1729091856043,0.3892,2616.7,2616.4,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1729091856440,0.3892,2616.7,2616.5,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1729091856641,0.77142,2616.7,2616.5,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1729091857550,0.3892,2616.7,2616.5,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1729091858155,0.38223,2616.6,2616.5,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1729091858556,0.38225,2616.5,2616.3,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1729091859054,3.597,2616.7,2616.3,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1729091859349,3.597,2616.7,2616.1,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1729091859350,0.38228,2616.3,2616.1,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1729091859550,0.38229,2616.2,2616.1,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1729091859851,0.95569,2616.3,2615.4,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1729091860049,4.0549,2616.1,2615.4,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1729091860350,0.38239,2615.5,2615.4,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1729091860550,0.95584,2615.9,2615.2,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1729091860551,0.38242,2615.3,2615.2,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1729091861050,4.16364,2615.9,2615.2,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1729091861251,3.2078,2615.5,2615.2,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1729091861553,0.38242,2615.3,2615.2,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1729091861854,3.2078,2615.8,2615.2,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1729091862046,0.8471,2616.1,2615.5,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1729091862047,0.38237,2615.7,2615.5,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1729091862448,3.2078,2615.8,2615.5,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1729091862751,3.2078,2615.8,2615.2,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1729091863143,0.3824,2615.5,2615.2,3.96243]
["bitfinex-derivatives","ETHF0:USTF0",1729091863650,0.3824,2615.5,2615.2,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1729091863857,0.38239,2615.5,2615.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729091864154,3.2078,2615.8,2615.4,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1729091864348,0.38238,2615.6,2615.4,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1729091864548,0.38238,2615.6,2615.4,3.96239]
["bitfinex-derivatives","ETHF0:USTF0",1729091864752,0.38238,2615.6,2615.4,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1729091864954,3.2078,2615.8,2615.5,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729091865153,3.59015,2615.8,2615.5,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729091865452,0.38233,2616.0,2615.7,3.96235]
["bitfinex-derivatives","ETHF0:USTF0",1729091865646,4.0549,2616.1,2615.7,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1729091865846,4.43721,2616.1,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729091866047,4.0549,2616.1,2615.7,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1729091866256,3.2078,2616.1,2616.0,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729091866465,3.2078,2616.1,2615.9,3.96232]
["bitfinex-derivatives","ETHF0:USTF0",1729091866758,4.0035,2616.7,2615.9,7.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729091866946,3.2078,2616.3,2615.9,3.96232]
["bitfinex-derivatives","ETHF0:USTF0",1729091867146,0.38231,2616.1,2615.9,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1729091867346,3.2078,2616.3,2615.7,6.7878]
["bitfinex-derivatives","ETHF0:USTF0",1729091867545,3.2078,2616.3,2615.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729091867546,0.38237,2615.6,2615.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729091867752,0.38237,2615.6,2615.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729091867954,3.2078,2615.7,2615.4,3.9761]
["bitfinex-derivatives","ETHF0:USTF0",1729091868159,0.38235,2615.8,2615.5,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729091868367,0.4068,2615.9,2615.7,3.96235]
["bitfinex-derivatives","ETHF0:USTF0",1729091868564,0.4068,2615.9,2615.7,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1729091868948,0.78913,2615.9,2615.7,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1729091869157,0.4068,2615.9,2615.7,3.96236]
["bitfinex-derivatives","ETHF0:USTF0",1729091869652,0.78913,2615.9,2615.7,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1729091869851,0.4068,2615.9,2615.7,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729091870044,0.4068,2615.9,2615.6,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729091870045,0.78914,2615.9,2615.6,4.79237]
["bitfinex-derivatives","ETHF0:USTF0",1729091870358,0.38234,2615.8,2615.5,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729091870549,0.38235,2615.8,2615.5,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729091870858,0.38236,2615.7,2615.5,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729091871061,0.38235,2615.8,2615.5,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729091871360,0.38234,2615.8,2615.5,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729091871550,0.38236,2615.8,2615.5,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729091871748,0.4068,2615.9,2615.4,5.18849]
["bitfinex-derivatives","ETHF0:USTF0",1729091871955,0.38239,2615.5,2615.4,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729091872250,1.36265,2615.9,2615.5,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729091872251,0.38237,2615.7,2615.5,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729091872852,3.6146,2615.9,2615.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729091872853,0.38236,2615.8,2615.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729091873045,3.6146,2615.9,2615.4,4.79239]
["bitfinex-derivatives","ETHF0:USTF0",1729091873250,3.6146,2615.9,2615.4,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729091873446,0.38237,2615.7,2615.5,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729091873956,3.6146,2615.9,2615.4,4.79239]
["bitfinex-derivatives","ETHF0:USTF0",1729091874257,3.6137,2615.6,2615.4,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729091874448,3.99608,2615.6,2615.4,4.7924]
["bitfinex-derivatives","ETHF0:USTF0",1729091874744,3.99609,2615.6,2615.4,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729091874948,3.6137,2615.6,2615.4,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729091875143,3.6137,2615.6,2615.5,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729091875352,3.6137,2615.6,2615.4,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729091875745,3.6137,2615.6,2615.5,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729091876458,3.6137,2615.6,2615.4,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729091876850,3.2078,2615.6,2615.5,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729091878653,3.2078,2615.6,2615.4,4.79239]
["bitfinex-derivatives","ETHF0:USTF0",1729091878654,3.59017,2615.6,2615.4,4.79239]
["bitfinex-derivatives","ETHF0:USTF0",1729091878852,3.59017,2615.6,2615.5,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729091878853,3.2078,2615.6,2615.5,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729091879962,0.38237,2615.7,2615.5,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729091880252,3.2078,2615.9,2615.4,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729091880455,3.2078,2615.9,2615.6,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729091880649,3.2078,2615.9,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729091880853,3.2078,2615.9,2615.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729091881054,3.59014,2615.9,2615.7,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1729091881360,3.2078,2615.9,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729091881556,3.2078,2615.9,2615.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729091881557,3.2078,2615.9,2615.7,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729091881752,3.2078,2615.9,2615.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1729091881949,3.59014,2615.9,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729091882660,3.2078,2615.9,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729091883057,3.2078,2615.9,2614.7,0.99397151]
["bitfinex-derivatives","ETHF0:USTF0",1729091883058,0.38242,2615.4,2615.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729091883263,0.95587,2615.8,2615.1,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729091883264,0.38244,2615.2,2615.1,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729091883672,0.38245,2615.1,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729091883960,1.3847,2615.5,2615.1,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729091883961,0.38243,2615.3,2615.1,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729091884468,0.38243,2615.2,2615.0,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729091884761,0.38241,2615.4,2615.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729091884959,1.2086,2615.5,2615.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729091885260,1.2086,2615.5,2615.0,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729091885261,0.4287,2615.5,2615.0,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729091885469,0.4287,2615.5,2614.7,8.4442]
["bitfinex-derivatives","ETHF0:USTF0",1729091885657,0.4287,2615.5,2614.9,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729091885965,0.81109,2615.5,2615.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729091886453,0.81109,2615.5,2614.9,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729091886657,0.4287,2615.5,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729091887266,0.4287,2615.5,2614.7,4.0342]
["bitfinex-derivatives","ETHF0:USTF0",1729091887267,3.2078,2615.6,2615.5,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729091887860,3.59017,2615.6,2615.5,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729091888267,3.2078,2615.6,2615.5,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729091888655,0.78046,2615.8,2615.7,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729091889357,0.3981,2615.8,2615.3,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1729091889553,0.38237,2615.7,2615.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729091889764,0.3824,2615.5,2615.4,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729091890062,0.95598,2615.5,2615.1,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729091890262,7.4291,2615.8,2614.9,4.0006]
["bitfinex-derivatives","ETHF0:USTF0",1729091890263,4.57452,2615.4,2614.9,4.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729091890458,0.38246,2615.1,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729091890659,0.38246,2615.1,2614.9,4.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729091890861,0.38245,2615.1,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729091891068,2.30985,2615.8,2615.0,0.95616]
["bitfinex-derivatives","ETHF0:USTF0",1729091891069,3.2078,2615.7,2615.0,0.95616]
["bitfinex-derivatives","ETHF0:USTF0",1729091891258,0.38239,2615.6,2615.4,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729091891563,0.38241,2615.4,2615.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729091891762,3.2078,2615.4,2614.9,4.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729091891969,0.38244,2615.2,2615.1,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729091892168,0.4112,2615.3,2614.9,4.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729091892558,3.2078,2615.0,2614.5,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1729091892766,3.2078,2615.0,2614.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729091892962,0.38251,2614.7,2614.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729091893165,3.2078,2615.0,2614.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729091893367,0.38251,2614.7,2614.4,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729091893562,3.58,2614.9,2614.4,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729091893764,3.58,2614.9,2614.0,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729091893765,0.4057,2614.6,2613.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1729091893971,0.3826,2614.1,2613.6,4.01146]
["bitfinex-derivatives","ETHF0:USTF0",1729091894177,3.2078,2614.4,2613.6,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1729091894470,0.8177,2614.5,2613.8,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729091894667,0.38255,2614.4,2613.9,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1729091895080,4.0255,2614.5,2614.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729091895081,4.40804,2614.5,2614.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729091895274,4.40804,2614.5,2613.6,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1729091895275,3.2078,2614.2,2613.6,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1729091895476,0.3826,2614.1,2613.6,3.59046]
["bitfinex-derivatives","ETHF0:USTF0",1729091895678,3.59039,2614.2,2613.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729091895981,3.59038,2614.2,2613.7,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729091896183,0.38259,2614.1,2613.7,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729091896477,3.2078,2614.2,2613.8,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729091896676,3.2078,2614.2,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091896981,3.2078,2614.2,2613.6,4.16445]
["bitfinex-derivatives","ETHF0:USTF0",1729091897183,3.2078,2614.2,2614.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729091897479,3.2078,2614.2,2613.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729091897686,3.2078,2614.2,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091898072,3.2078,2614.2,2614.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729091898680,0.4112,2614.5,2614.4,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729091898877,6.4112,2614.5,2614.2,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729091899074,6.4112,2614.5,2613.8,5.36658]
["bitfinex-derivatives","ETHF0:USTF0",1729091899075,0.4112,2614.5,2614.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729091899280,0.38256,2614.3,2614.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729091899582,0.38259,2614.2,2614.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729091899785,3.8256,2614.1,2613.5,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729091900079,3.2078,2614.3,2613.5,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729091900080,3.6232,2614.3,2613.5,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729091900285,0.38261,2614.0,2613.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729091900487,0.3826,2614.1,2614.0,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729091900689,0.3826,2614.1,2613.9,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729091900889,0.3826,2614.1,2614.0,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729091901186,3.6232,2614.3,2613.4,0.95673]
["bitfinex-derivatives","ETHF0:USTF0",1729091901483,3.59043,2613.9,2613.8,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729091901689,3.2078,2613.9,2613.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729091901887,3.2078,2613.5,2613.4,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729091902277,7.0342,2613.5,2613.4,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729091902482,0.3903,2613.8,2613.4,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729091902483,3.5981,2613.8,2613.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729091902683,3.2078,2613.8,2613.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729091904877,3.2078,2614.1,2613.7,4.79265]
["bitfinex-derivatives","ETHF0:USTF0",1729091905078,3.2078,2614.1,2614.0,4.79261]
["bitfinex-derivatives","ETHF0:USTF0",1729091905285,3.6175,2614.8,2614.7,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729091905693,3.6175,2614.8,2614.6,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729091905996,4.0,2614.8,2614.6,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729091906293,3.6175,2614.8,2614.7,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729091906590,0.79219,2614.8,2614.3,0.95642]
["bitfinex-derivatives","ETHF0:USTF0",1729091906796,0.4097,2614.8,2614.2,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729091907089,0.4097,2614.8,2614.2,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729091907090,3.2078,2614.6,2614.2,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729091907289,0.38255,2614.4,2614.2,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729091907993,0.38256,2614.4,2614.2,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729091908191,0.38256,2614.4,2614.1,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729091908388,0.38256,2614.4,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091908591,0.38256,2614.4,2614.1,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729091908987,0.38256,2614.3,2614.1,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729091909300,0.38257,2614.3,2614.0,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1729091909487,4.16413,2614.6,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091909791,4.16413,2614.6,2614.0,3.59041]
["bitfinex-derivatives","ETHF0:USTF0",1729091909792,0.38259,2614.2,2614.0,3.59041]
["bitfinex-derivatives","ETHF0:USTF0",1729091909983,3.2078,2614.6,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091909984,0.38259,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091910181,3.6079,2614.1,2613.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729091910380,3.6079,2614.1,2613.4,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729091910381,3.2078,2613.8,2613.4,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729091910588,3.2078,2613.8,2613.5,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729091910589,0.38266,2613.7,2613.5,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729091910796,3.2078,2613.8,2613.4,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729091910797,3.59044,2613.8,2613.6,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729091910985,3.59044,2613.8,2613.4,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729091910986,3.2078,2613.8,2613.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729091912192,3.2078,2613.8,2613.5,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729091912386,3.2078,2613.8,2613.4,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729091912689,0.38267,2613.6,2613.4,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729091913085,3.2078,2613.8,2613.1,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729091913086,4.16442,2613.8,2613.1,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729091913296,0.3827,2613.4,2613.1,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729091913597,0.3827,2613.4,2613.2,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729091913890,3.6063,2613.5,2613.1,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729091914098,0.38271,2613.3,2613.1,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729091914387,3.6063,2613.5,2613.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729091914589,3.2078,2613.5,2613.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729091915486,3.2078,2613.5,2613.1,8.41163923]
["bitfinex-derivatives","ETHF0:USTF0",1729091915687,3.2078,2613.5,2613.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729091915897,3.2078,2613.8,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729091916099,3.2078,2613.8,2613.5,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729091916297,0.38266,2613.7,2613.4,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729091916490,3.2078,2613.8,2613.1,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729091916797,3.2078,2613.8,2613.4,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729091916798,0.38266,2613.7,2613.4,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729091917090,0.38265,2613.7,2613.4,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729091917287,0.38266,2613.7,2613.2,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729091917487,3.2078,2613.8,2613.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729091917992,3.2078,2613.8,2613.4,4.8034]
["bitfinex-derivatives","ETHF0:USTF0",1729091918195,3.2078,2613.8,2613.4,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729091918394,3.2078,2613.8,2613.4,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1729091918593,3.2078,2613.8,2613.4,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729091919095,0.38266,2613.7,2613.5,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729091919291,3.2078,2613.8,2613.4,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729091919491,0.38267,2613.6,2613.4,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1729091919692,3.59045,2613.8,2613.5,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729091919987,3.59045,2613.8,2613.4,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729091919988,0.38267,2613.6,2613.4,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1729091920191,0.38266,2613.7,2613.5,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729091920995,3.2078,2613.8,2613.4,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729091921401,0.38266,2613.7,2613.5,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729091921600,0.38266,2613.7,2613.5,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729091921793,3.2078,2613.8,2613.4,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729091921993,0.4088,2613.7,2613.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729091922301,0.38273,2613.2,2613.0,1.19955]
["bitfinex-derivatives","ETHF0:USTF0",1729091922800,0.3969,2613.5,2613.0,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1729091922997,0.3969,2613.5,2613.3,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729091922998,0.77959,2613.5,2613.3,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729091923201,0.3969,2613.5,2613.0,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1729091923494,0.3969,2613.5,2613.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729091924099,0.3969,2613.5,2613.0,1.77368]
["bitfinex-derivatives","ETHF0:USTF0",1729091924288,0.38271,2613.4,2613.2,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729091924799,0.3969,2613.5,2613.0,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1729091924993,0.77959,2613.5,2613.3,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729091925299,0.3969,2613.5,2613.0,1.77369]
["bitfinex-derivatives","ETHF0:USTF0",1729091925600,0.77959,2613.5,2613.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729091926001,3.98739,2613.5,2613.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729091926599,4.56142,2613.5,2612.7,0.95698]
["bitfinex-derivatives","ETHF0:USTF0",1729091926791,3.6047,2613.5,2612.7,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1729091926992,3.6047,2613.5,2612.6,9.75083991]
["bitfinex-derivatives","ETHF0:USTF0",1729091927193,3.6047,2613.5,2613.0,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729091927194,3.59053,2613.2,2613.0,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729091927598,3.59053,2613.2,2612.6,6.60653]
["bitfinex-derivatives","ETHF0:USTF0",1729091927599,3.2078,2613.2,2612.7,4.10133991]
["bitfinex-derivatives","ETHF0:USTF0",1729091927802,3.2078,2613.2,2612.9,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729091927803,0.38275,2613.1,2612.9,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729091928200,0.38275,2613.1,2612.7,4.10133991]
["bitfinex-derivatives","ETHF0:USTF0",1729091928406,0.38274,2613.1,2613.0,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729091928602,0.38275,2613.1,2612.9,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729091929004,3.59053,2613.2,2613.0,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729091929204,0.38275,2613.1,2612.7,4.10133991]
["bitfinex-derivatives","ETHF0:USTF0",1729091929405,3.59053,2613.2,2613.0,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729091929706,3.2078,2613.2,2613.1,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729091929903,3.2078,2613.2,2612.8,0.95697]
["bitfinex-derivatives","ETHF0:USTF0",1729091930293,3.2078,2613.2,2613.1,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729091930804,3.98739,2613.5,2613.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729091931000,3.6047,2613.5,2613.0,0.95689]
["bitfinex-derivatives","ETHF0:USTF0",1729091931302,0.77959,2613.5,2613.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729091931506,3.6047,2613.5,2613.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729091931898,3.6047,2613.5,2613.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729091932199,2.63823125,2614.0,2613.4,4.7927]
["bitfinex-derivatives","ETHF0:USTF0",1729091932200,1.4870063,2614.0,2613.4,4.7927]
["bitfinex-derivatives","ETHF0:USTF0",1729091932402,1.4870063,2614.0,2613.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729091932797,4.0323,2614.2,2613.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729091933002,0.38261,2614.1,2614.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729091933403,10.20821,2614.1,2614.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729091933706,0.38262,2614.0,2613.9,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729091935298,9.8256,2614.0,2613.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729091935505,0.38266,2613.8,2613.7,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729091936012,0.38263,2614.0,2613.9,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729091936205,0.38264,2613.9,2613.8,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729091937712,0.38267,2613.7,2613.6,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729091938007,4.16437,2613.9,2613.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729091938315,4.16437,2613.9,2613.5,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729091938316,4.40498,2613.6,2613.5,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729091938505,4.0223,2613.6,2613.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729091938720,0.38269,2613.5,2613.4,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729091939008,4.00487,2613.6,2613.5,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729091939204,3.6222,2613.6,2613.5,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729091939410,4.00487,2613.6,2613.5,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729091939604,0.38269,2613.5,2613.4,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729091939808,3.6222,2613.6,2613.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729091940306,0.38271,2613.3,2613.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729091940511,3.59051,2613.3,2613.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729091940708,5.1092063,2613.6,2613.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729091940923,5.0949063,2613.9,2613.4,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729091941207,6.67234384,2614.2,2613.8,3.59044]
["bitfinex-derivatives","ETHF0:USTF0",1729091941208,1.4870063,2614.2,2613.8,3.59044]
["bitfinex-derivatives","ETHF0:USTF0",1729091941413,1.4870063,2614.4,2614.3,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729091941618,4.6948063,2614.5,2614.3,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729091941909,5.0773463,2614.5,2614.3,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729091942111,4.6948063,2614.5,2614.0,3.9716]
["bitfinex-derivatives","ETHF0:USTF0",1729091942304,4.6948063,2614.5,2614.3,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729091942305,5.0773463,2614.5,2614.3,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729091942500,5.0773463,2614.5,2614.0,3.9716]
["bitfinex-derivatives","ETHF0:USTF0",1729091942501,3.2078,2614.5,2614.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729091942705,0.38257,2614.3,2613.9,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1729091942916,0.38257,2614.3,2614.1,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729091943105,0.38261,2614.0,2613.9,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1729091943302,4.6948063,2614.5,2613.6,4.53667]
["bitfinex-derivatives","ETHF0:USTF0",1729091943303,3.2078,2614.1,2613.6,4.53667]
["bitfinex-derivatives","ETHF0:USTF0",1729091943511,0.38257,2614.3,2614.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729091943819,5.0773663,2614.4,2614.2,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729091944016,5.0773663,2614.4,2614.3,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729091944017,4.6948063,2614.4,2614.3,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729091944315,0.38257,2614.3,2613.9,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1729091944617,0.4112,2614.5,2614.4,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729091944618,3.619,2614.5,2614.4,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729091945109,1.9126063,2614.6,2614.1,0.95646]
["bitfinex-derivatives","ETHF0:USTF0",1729091945311,0.4256,2614.6,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729091946810,0.4256,2614.6,2614.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729091947012,0.38251,2614.7,2614.6,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729091947207,0.38251,2614.7,2614.3,5.7769]
["bitfinex-derivatives","ETHF0:USTF0",1729091947208,2.7085963,2614.9,2614.4,0.95638]
["bitfinex-derivatives","ETHF0:USTF0",1729091947412,0.38249,2614.8,2614.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729091947610,3.5903,2614.8,2614.3,5.7769]
["bitfinex-derivatives","ETHF0:USTF0",1729091947813,3.5903,2614.8,2614.7,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729091948311,0.3825,2614.8,2614.7,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729091948514,0.38249,2614.8,2614.6,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729091948716,3.2078,2614.8,2614.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729091948909,0.38255,2614.4,2614.3,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729091949104,4.6948063,2614.8,2614.2,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1729091949105,0.38256,2614.3,2614.2,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1729091949310,0.38255,2614.4,2614.2,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1729091949515,0.38256,2614.3,2614.2,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1729091949820,0.38255,2614.4,2614.2,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1729091950015,0.38256,2614.3,2614.2,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729091950917,0.38256,2614.3,2614.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729091950918,0.38259,2614.1,2614.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729091951110,3.2078,2614.4,2613.7,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729091951111,0.38263,2613.9,2613.7,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729091951310,0.38263,2613.9,2613.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729091951516,0.38262,2613.9,2613.7,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729091952021,0.4094,2614.2,2613.6,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1729091952218,0.3826,2614.1,2613.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729091952411,0.3826,2614.1,2613.6,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1729091952412,0.4094,2614.2,2613.6,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1729091952610,0.4094,2614.2,2614.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729091952909,0.79199,2614.2,2614.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729091953112,0.4094,2614.2,2614.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729091953419,0.79198,2614.2,2614.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729091953617,0.38259,2614.1,2614.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729091953809,0.79199,2614.2,2614.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729091954015,0.38259,2614.1,2614.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729091954215,0.4094,2614.2,2613.6,6.20376]
["bitfinex-derivatives","ETHF0:USTF0",1729091954527,0.38259,2614.1,2614.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729091954819,0.38261,2614.0,2613.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729091955117,0.38263,2613.9,2613.8,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729091955420,0.4094,2614.2,2613.6,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1729091955618,1.36586,2614.2,2613.6,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1729091955812,1.36586,2614.2,2613.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729091956130,1.36586,2614.2,2613.6,1.21976]
["bitfinex-derivatives","ETHF0:USTF0",1729091956131,0.38264,2613.8,2613.6,1.21976]
["bitfinex-derivatives","ETHF0:USTF0",1729091956516,0.38264,2613.8,2613.6,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1729091956820,0.38265,2613.7,2613.6,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1729091957017,0.38265,2613.8,2613.6,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1729091957218,0.38263,2613.9,2613.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729091958120,3.2078,2614.0,2613.6,5.2471]
["bitfinex-derivatives","ETHF0:USTF0",1729091958422,0.38264,2613.8,2613.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729091958823,0.38264,2613.8,2613.6,5.62976]
["bitfinex-derivatives","ETHF0:USTF0",1729091959824,0.38265,2613.8,2613.6,5.62976]
["bitfinex-derivatives","ETHF0:USTF0",1729091960015,0.38265,2613.8,2613.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729091960216,0.38263,2613.9,2613.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729091960412,0.38264,2613.8,2613.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729091960826,3.2078,2614.0,2613.4,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729091960827,4.16433,2614.0,2613.4,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729091961025,0.38271,2613.3,2613.2,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1729091961415,0.38271,2613.3,2613.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729091961416,3.59051,2613.3,2613.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729091961617,3.59051,2613.3,2613.1,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1729091961825,0.38273,2613.2,2613.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729091962424,0.38273,2613.2,2612.9,0.81226]
["bitfinex-derivatives","ETHF0:USTF0",1729091962614,0.38275,2613.1,2612.9,0.81226]
["bitfinex-derivatives","ETHF0:USTF0",1729091962820,0.38275,2613.1,2612.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1729091963021,3.6293,2613.3,2612.9,0.81226]
["bitfinex-derivatives","ETHF0:USTF0",1729091963220,0.38274,2613.1,2613.0,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729091963923,3.6293,2613.3,2612.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1729091964125,3.6293,2613.3,2612.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729091964126,0.38278,2612.8,2612.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729091964334,3.2078,2613.0,2612.6,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729091964335,0.3828,2612.7,2612.6,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729091964524,0.4262,2612.7,2612.6,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729091964922,0.413,2612.9,2612.5,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729091965425,0.79578,2612.9,2612.7,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729091965623,0.413,2612.9,2612.7,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729091966121,0.38278,2612.8,2612.7,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729091966321,0.38278,2612.8,2612.5,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729091966525,0.413,2612.9,2612.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729091966526,0.79578,2612.9,2612.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729091966721,0.413,2612.9,2612.6,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729091966923,0.79578,2612.9,2612.7,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729091967122,0.38279,2612.8,2612.7,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729091967424,0.38279,2612.8,2612.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729091967634,0.38279,2612.8,2612.5,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729091967635,0.38278,2612.8,2612.7,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729091967829,0.38278,2612.8,2612.5,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729091967830,0.413,2612.9,2612.5,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1729091968329,0.80896,2613.0,2612.8,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729091968531,0.3965,2613.2,2612.9,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1729091968832,0.3965,2613.2,2613.0,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729091969031,0.77923,2613.2,2613.1,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729091969233,3.6337,2613.3,2612.9,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1729091969426,3.6337,2613.3,2613.2,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729091969427,4.01641,2613.3,2613.2,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729091969923,3.6337,2613.3,2613.2,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729091970727,3.2078,2613.3,2613.2,3.96273]
["bitfinex-derivatives","ETHF0:USTF0",1729091972734,3.2078,2613.3,2613.2,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1729091972932,3.59052,2613.3,2613.1,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729091973128,3.2078,2613.3,2613.2,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729091973329,3.2078,2613.3,2613.0,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729091973529,3.59052,2613.3,2613.1,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729091974228,3.59052,2613.3,2613.2,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729091974528,3.59051,2613.3,2613.1,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729091974727,3.2078,2613.3,2613.2,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729091975231,1.3942174,2613.7,2613.2,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729091975232,3.6091,2613.7,2613.2,4.79273]
["bitfinex-derivatives","ETHF0:USTF0",1729091975435,3.6091,2613.7,2613.5,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729091975436,0.38267,2613.6,2613.5,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729091976133,0.38267,2613.6,2613.3,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1729091976441,0.38269,2613.5,2613.3,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1729091976930,4.6020174,2613.7,2613.3,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1729091976931,0.3827,2613.4,2613.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729091977233,0.3827,2613.4,2613.0,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729091977234,0.38271,2613.3,2613.1,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729091977437,3.2078,2613.4,2613.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1729091978130,3.2078,2613.4,2612.5,0.95706]
["bitfinex-derivatives","ETHF0:USTF0",1729091978131,3.2078,2613.1,2612.5,0.95706]
["bitfinex-derivatives","ETHF0:USTF0",1729091978332,0.4254,2613.0,2612.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729091978726,0.38278,2612.9,2612.7,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729091979032,0.4254,2613.0,2612.6,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729091979232,0.3828,2612.7,2612.5,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1729091979427,0.4254,2613.0,2612.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729091979628,0.38281,2612.6,2612.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729091980131,9.828,2612.6,2611.7,0.99599734]
["bitfinex-derivatives","ETHF0:USTF0",1729091980334,3.2078,2612.5,2612.1,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729091980537,0.4254,2612.4,2611.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729091980734,0.80825,2612.4,2612.2,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729091981125,0.80825,2612.4,2611.8,1.35832]
["bitfinex-derivatives","ETHF0:USTF0",1729091981126,3.2078,2612.5,2611.9,5.3673]
["bitfinex-derivatives","ETHF0:USTF0",1729091981335,3.2078,2612.5,2612.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729091981740,40.8,2612.7,2612.6,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729091981930,3.6339,2612.8,2612.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729091982235,3.6339,2612.8,2612.4,5.36708]
["bitfinex-derivatives","ETHF0:USTF0",1729091982236,0.38278,2612.9,2612.4,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1729091982442,3.2078,2612.8,2612.4,5.76809]
["bitfinex-derivatives","ETHF0:USTF0",1729091982644,3.2078,2612.8,2612.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729091983937,0.4209,2613.0,2612.9,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729091984539,3.2078,2613.3,2613.2,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729091986137,3.59051,2613.3,2613.2,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729091986436,3.59051,2613.3,2613.1,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729091986437,0.38274,2613.2,2613.1,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729091986637,3.59052,2613.3,2613.2,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729091987035,13.41692,2613.3,2613.2,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729091987443,7.41692,2613.3,2613.2,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729091987641,3.59052,2613.3,2613.2,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729091987942,7.41692,2613.3,2613.2,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729091988446,3.2078,2613.3,2613.2,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729091992148,3.2078,2613.6,2613.5,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729091993636,42.1919174,2614.1,2613.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729091993637,3.2078,2614.0,2613.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729091993843,0.38263,2613.9,2613.8,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729091994045,3.2078,2614.0,2613.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729091994350,3.59042,2614.0,2613.8,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729091994551,3.2078,2614.0,2613.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729091994752,7.0334,2614.0,2613.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729091995050,0.38263,2613.9,2613.8,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729091995246,3.2078,2614.0,2613.5,0.95671]
["bitfinex-derivatives","ETHF0:USTF0",1729091995449,3.2078,2614.0,2613.4,1.79604]
["bitfinex-derivatives","ETHF0:USTF0",1729091995748,0.38263,2613.9,2613.8,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729091996249,3.2078,2614.0,2613.5,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1729091996646,0.38263,2613.9,2613.8,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729091997750,3.2078,2614.0,2613.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729091998044,3.2078,2614.0,2613.7,0.95663]
["bitfinex-derivatives","ETHF0:USTF0",1729091998045,0.38263,2613.9,2613.8,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729091999142,3.2078,2614.0,2613.6,0.95667]
["bitfinex-derivatives","ETHF0:USTF0",1729091999350,3.2078,2614.0,2613.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729091999351,3.59042,2614.0,2613.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729091999650,4.5833374,2614.0,2613.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729091999858,8.4089374,2614.0,2613.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729092000248,7.0334,2614.0,2613.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729092000550,0.9929174,2614.3,2614.2,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729092000848,0.9929174,2614.3,2614.0,0.95652]
["bitfinex-derivatives","ETHF0:USTF0",1729092000849,0.38259,2614.2,2614.1,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729092002048,0.9929174,2614.3,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729092002251,0.8075,2614.1,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729092002652,0.38261,2614.0,2613.9,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729092002855,1.19011,2614.1,2613.8,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729092003055,4.2007174,2614.4,2613.8,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1729092003351,4.2007174,2614.4,2614.0,4.53652]
["bitfinex-derivatives","ETHF0:USTF0",1729092003548,0.9929174,2614.5,2614.4,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729092003750,1.4068174,2614.6,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729092003949,1.8695163,2614.7,2614.6,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729092003950,1.3754274,2614.7,2614.6,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729092004150,4.6948063,2614.8,2614.4,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729092004151,0.38254,2614.5,2614.4,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729092004456,4.2007174,2614.8,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729092004457,0.38253,2614.6,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729092004949,4.2007174,2614.8,2614.2,4.53644]
["bitfinex-derivatives","ETHF0:USTF0",1729092004950,4.2007174,2614.8,2614.2,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1729092005147,0.38252,2614.7,2614.6,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729092005450,3.2078,2614.8,2614.7,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729092007047,3.59029,2614.8,2614.7,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729092007248,3.59029,2614.8,2614.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729092007249,0.38254,2614.6,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729092008454,0.38255,2614.5,2614.4,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729092008655,3.2078,2614.8,2614.2,4.96725]
["bitfinex-derivatives","ETHF0:USTF0",1729092008857,3.2078,2614.8,2614.6,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1729092009060,3.2078,2614.8,2614.7,1.22101]
["bitfinex-derivatives","ETHF0:USTF0",1729092009360,3.2078,2614.8,2614.7,5.04581]
["bitfinex-derivatives","ETHF0:USTF0",1729092009563,0.38246,2615.0,2614.9,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729092009750,0.38246,2615.1,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729092010262,0.38245,2615.1,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729092010454,0.38246,2615.0,2614.9,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729092010660,0.38249,2614.8,2614.7,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1729092010857,3.2078,2615.2,2614.7,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1729092011057,3.2078,2615.2,2615.0,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729092011058,0.38245,2615.1,2615.0,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729092011450,3.2078,2615.2,2615.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729092011764,3.2078,2615.2,2615.1,9.02285]
["bitfinex-derivatives","ETHF0:USTF0",1729092012058,3.59023,2615.2,2615.1,4.2304]
["bitfinex-derivatives","ETHF0:USTF0",1729092012265,3.2078,2615.2,2614.7,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1729092012560,0.38248,2614.9,2614.8,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729092012952,0.38247,2615.0,2614.7,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1729092013153,0.38247,2615.0,2614.8,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729092013359,0.38248,2614.9,2614.7,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1729092013559,0.38248,2614.9,2614.7,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1729092013765,0.38248,2614.9,2614.7,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1729092013962,0.38248,2614.9,2614.7,1.22099]
["bitfinex-derivatives","ETHF0:USTF0",1729092014159,0.8216,2615.1,2614.7,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1729092014366,0.38249,2614.8,2614.7,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1729092015271,0.38248,2614.9,2614.7,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1729092015456,0.38247,2615.0,2614.8,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729092015663,0.8216,2615.1,2614.8,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729092015664,1.20406,2615.1,2614.8,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729092015859,0.38245,2615.1,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729092016259,3.2078,2615.2,2614.7,1.79477]
["bitfinex-derivatives","ETHF0:USTF0",1729092016260,3.2078,2615.2,2614.9,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729092016470,3.2078,2615.2,2614.7,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1729092017071,3.2078,2615.2,2614.9,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729092017072,0.38246,2615.0,2614.9,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729092017269,0.38249,2614.9,2614.8,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729092017574,0.95613,2615.1,2614.7,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1729092017868,0.38249,2614.8,2614.7,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1729092018169,0.38249,2614.8,2614.7,1.22101]
["bitfinex-derivatives","ETHF0:USTF0",1729092018371,0.38249,2614.8,2614.7,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1729092018566,3.2078,2614.9,2614.4,5.79468]
["bitfinex-derivatives","ETHF0:USTF0",1729092018766,3.2078,2614.9,2614.5,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1729092018965,0.3825,2614.8,2614.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729092019159,3.2078,2614.9,2614.5,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1729092019361,0.38252,2614.6,2614.5,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1729092019567,3.2078,2614.9,2614.3,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729092019568,4.57862,2614.9,2614.3,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729092019767,0.38255,2614.4,2614.3,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729092020067,0.38254,2614.5,2614.4,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729092020270,0.95624,2614.8,2614.2,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1729092020471,0.38254,2614.5,2614.4,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729092020770,0.95624,2614.8,2614.4,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729092020966,4.5786,2614.9,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729092021160,4.5786,2614.9,2614.8,4.79249]
["bitfinex-derivatives","ETHF0:USTF0",1729092021161,3.2078,2614.9,2614.8,4.79249]
["bitfinex-derivatives","ETHF0:USTF0",1729092021575,3.2078,2614.9,2614.8,8.61649]
["bitfinex-derivatives","ETHF0:USTF0",1729092021878,3.2078,2615.2,2614.8,8.234]
["bitfinex-derivatives","ETHF0:USTF0",1729092022065,3.2078,2615.2,2614.8,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729092022378,3.2078,2615.2,2615.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729092022677,3.2078,2615.2,2614.8,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729092022877,3.2078,2615.2,2615.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729092023369,3.2078,2615.2,2615.1,4.79245]
["bitfinex-derivatives","ETHF0:USTF0",1729092023571,0.834,2615.6,2615.5,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729092023572,4.00468,2615.6,2615.5,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729092023871,10.731,2615.9,2615.5,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729092023872,3.2078,2615.9,2615.5,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1729092024076,3.2078,2615.9,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729092025063,3.2078,2616.4,2615.8,9.8232]
["bitfinex-derivatives","ETHF0:USTF0",1729092025270,3.2078,2616.4,2616.3,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729092025469,3.2078,2616.4,2616.3,4.79227]
["bitfinex-derivatives","ETHF0:USTF0",1729092026373,3.2078,2616.4,2616.3,8.61467]
["bitfinex-derivatives","ETHF0:USTF0",1729092026775,3.2078,2616.4,2616.3,4.79227]
["bitfinex-derivatives","ETHF0:USTF0",1729092027078,3.2078,2616.4,2616.3,8.61467]
["bitfinex-derivatives","ETHF0:USTF0",1729092027476,3.2078,2616.4,2616.3,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729092027671,3.2078,2616.4,2616.3,4.79227]
["bitfinex-derivatives","ETHF0:USTF0",1729092027873,3.2078,2616.4,2616.3,8.61467]
["bitfinex-derivatives","ETHF0:USTF0",1729092028072,3.2078,2616.4,2616.3,14.61467]
["bitfinex-derivatives","ETHF0:USTF0",1729092029271,3.2078,2616.4,2616.3,8.61467]
["bitfinex-derivatives","ETHF0:USTF0",1729092029475,3.2078,2616.4,2616.3,14.61467]
["bitfinex-derivatives","ETHF0:USTF0",1729092029777,3.2078,2616.4,2616.3,8.61467]
["bitfinex-derivatives","ETHF0:USTF0",1729092030280,3.2078,2616.9,2616.3,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729092031275,0.38224,2616.5,2616.3,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729092031769,0.38222,2616.7,2616.4,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729092032179,3.2078,2616.9,2616.4,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1729092032380,0.38222,2616.7,2616.4,1.16815]
["bitfinex-derivatives","ETHF0:USTF0",1729092032574,0.4151,2617.0,2616.6,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729092032783,3.2078,2617.2,2616.8,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729092032986,0.38216,2617.1,2616.8,4.7922]
["bitfinex-derivatives","ETHF0:USTF0",1729092033483,0.38218,2617.0,2616.8,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729092033777,3.2078,2617.2,2616.8,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729092034289,0.38216,2617.1,2616.8,4.79219]
["bitfinex-derivatives","ETHF0:USTF0",1729092034477,3.2078,2617.2,2616.8,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729092034676,0.38217,2617.0,2616.8,4.79219]
["bitfinex-derivatives","ETHF0:USTF0",1729092034982,3.2078,2617.2,2616.8,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729092035279,3.58995,2617.2,2617.1,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729092035482,0.38217,2617.0,2616.9,4.8076]
["bitfinex-derivatives","ETHF0:USTF0",1729092035684,3.2078,2617.2,2616.9,4.8076]
["bitfinex-derivatives","ETHF0:USTF0",1729092035985,0.38217,2617.0,2616.9,4.8076]
["bitfinex-derivatives","ETHF0:USTF0",1729092036183,0.38217,2617.1,2616.9,4.8076]
["bitfinex-derivatives","ETHF0:USTF0",1729092036384,3.2078,2617.2,2616.9,4.8076]
["bitfinex-derivatives","ETHF0:USTF0",1729092036385,0.38217,2617.0,2616.9,4.8076]
["bitfinex-derivatives","ETHF0:USTF0",1729092039482,0.38215,2617.1,2616.9,4.8076]
["bitfinex-derivatives","ETHF0:USTF0",1729092039683,0.38215,2617.1,2616.9,5.18978]
["bitfinex-derivatives","ETHF0:USTF0",1729092039986,3.2078,2617.2,2617.1,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729092040282,3.2078,2617.2,2617.1,4.79215]
["bitfinex-derivatives","ETHF0:USTF0",1729092040790,0.4277,2617.9,2617.1,17.4386]
["bitfinex-derivatives","ETHF0:USTF0",1729092041087,0.4277,2617.9,2617.5,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729092041088,0.38207,2617.7,2617.5,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729092041290,0.4209,2617.8,2617.4,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729092041483,0.38208,2617.6,2617.4,4.79211]
["bitfinex-derivatives","ETHF0:USTF0",1729092042385,3.2078,2617.7,2617.4,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729092042583,0.38208,2617.6,2617.4,4.7921]
["bitfinex-derivatives","ETHF0:USTF0",1729092042779,3.2078,2617.7,2617.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729092042991,3.2078,2617.7,2617.4,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729092043481,0.3821,2617.5,2617.4,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729092043686,0.4209,2617.8,2617.4,8.23]
["bitfinex-derivatives","ETHF0:USTF0",1729092043885,0.4209,2617.8,2617.5,4.8347]
["bitfinex-derivatives","ETHF0:USTF0",1729092044082,0.38208,2617.6,2617.5,4.8347]
["bitfinex-derivatives","ETHF0:USTF0",1729092044285,0.4209,2617.8,2617.5,4.8347]
["bitfinex-derivatives","ETHF0:USTF0",1729092044490,0.80296,2617.8,2617.6,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729092044987,0.4278,2617.9,2617.7,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729092045285,1.38156,2618.3,2617.7,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729092045286,0.38199,2618.3,2618.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729092045585,0.38199,2618.2,2618.1,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729092045789,0.38204,2618.0,2617.9,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1729092046185,0.38205,2617.8,2617.7,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1729092046388,0.38205,2617.8,2617.7,3.96207]
["bitfinex-derivatives","ETHF0:USTF0",1729092046594,0.38205,2617.8,2617.7,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1729092046890,0.4052,2618.0,2617.7,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1729092046891,0.78723,2618.0,2617.8,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729092047192,0.78723,2618.0,2617.9,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1729092047193,0.4052,2618.0,2617.9,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1729092047389,0.78722,2618.0,2617.9,3.96204]
["bitfinex-derivatives","ETHF0:USTF0",1729092047693,0.4052,2618.0,2617.9,3.96204]
["bitfinex-derivatives","ETHF0:USTF0",1729092047889,0.78722,2618.0,2617.9,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1729092048090,0.38202,2618.0,2617.9,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1729092048294,0.4052,2618.4,2617.9,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1729092048589,1.77019,2618.8,2618.3,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1729092048896,1.77019,2618.8,2618.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729092048897,0.38199,2618.2,2618.1,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1729092049289,3.2078,2618.6,2618.1,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1729092049485,3.2078,2618.6,2618.4,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1729092049686,3.2078,2618.6,2618.2,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1729092049687,0.38198,2618.3,2618.2,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1729092049886,0.38198,2618.3,2618.0,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1729092049887,3.2078,2618.3,2618.0,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1729092050187,0.38201,2618.1,2618.0,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1729092050787,3.2078,2618.3,2618.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729092050982,3.2078,2618.3,2618.2,4.78199]
["bitfinex-derivatives","ETHF0:USTF0",1729092051184,40.8,2619.1,2618.5,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729092051185,0.38192,2618.8,2618.5,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729092051393,0.38192,2618.7,2618.6,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1729092051990,3.58972,2618.7,2618.6,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1729092052192,0.8322,2619.0,2618.6,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1729092052385,3.58972,2618.8,2618.6,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1729092052592,0.38192,2618.7,2618.6,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1729092053086,0.8322,2619.0,2618.6,4.78193]
["bitfinex-derivatives","ETHF0:USTF0",1729092053087,0.3819,2618.9,2618.6,4.78193]
["bitfinex-derivatives","ETHF0:USTF0",1729092053289,0.3819,2618.9,2618.7,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729092053791,44.0078,2619.1,2618.8,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1729092053792,3.2078,2619.1,2618.8,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1729092054093,7.89148,2619.7,2619.0,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729092054094,1.379,2619.6,2619.0,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729092054396,1.379,2619.6,2618.7,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1729092054397,3.2078,2619.1,2618.7,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1729092054596,0.38191,2618.8,2618.7,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1729092054895,1.2018,2619.0,2618.4,8.74690094]
["bitfinex-derivatives","ETHF0:USTF0",1729092055092,0.38192,2618.8,2618.5,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729092055293,3.2078,2618.8,2618.7,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1729092055496,3.58971,2618.8,2618.7,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1729092055690,3.2078,2618.8,2618.7,4.78192]
["bitfinex-derivatives","ETHF0:USTF0",1729092056094,3.58971,2618.8,2618.7,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1729092056293,3.2078,2618.8,2618.7,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1729092056495,3.58971,2618.8,2618.7,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1729092057288,0.38194,2618.6,2618.5,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1729092057490,3.2078,2618.8,2618.2,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1729092057791,3.2078,2618.8,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729092057792,3.2078,2618.8,2618.5,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1729092057996,3.2078,2619.4,2618.7,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1729092058191,0.38181,2619.5,2619.3,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1729092058393,3.6147,2619.6,2619.1,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1729092058394,0.4069,2619.6,2619.1,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1729092058591,0.95452,2619.5,2618.8,5.2214]
["bitfinex-derivatives","ETHF0:USTF0",1729092058806,4.16234,2619.5,2618.8,5.2214]
["bitfinex-derivatives","ETHF0:USTF0",1729092059093,0.38187,2619.1,2618.8,5.6033]
["bitfinex-derivatives","ETHF0:USTF0",1729092059295,3.2078,2619.2,2618.9,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729092059296,3.58965,2619.2,2618.9,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729092059495,3.2078,2619.2,2619.1,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1729092059689,0.38185,2619.2,2619.1,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1729092059892,3.2078,2619.4,2618.9,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1729092060197,0.4038,2619.3,2618.9,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1729092060392,0.4038,2619.3,2618.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729092060592,3.2078,2619.1,2618.6,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1729092060798,0.4287,2619.0,2618.9,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1729092061088,0.4038,2619.3,2618.9,4.78189]
["bitfinex-derivatives","ETHF0:USTF0",1729092061089,0.38186,2619.2,2618.9,4.78189]
["bitfinex-derivatives","ETHF0:USTF0",1729092061291,0.78564,2619.3,2619.0,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729092061496,0.4038,2619.3,2618.9,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1729092061696,0.8325,2619.3,2619.2,4.78185]
["bitfinex-derivatives","ETHF0:USTF0",1729092062290,0.4109,2619.5,2619.2,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1729092062498,40.8,2619.6,2619.4,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1729092062703,3.2078,2619.7,2619.6,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729092064000,3.58958,2619.7,2619.6,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729092064198,3.58958,2619.7,2619.5,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1729092064199,3.2078,2619.7,2619.5,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1729092064401,3.2078,2619.7,2619.4,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1729092064603,0.38179,2619.6,2619.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729092064805,3.2078,2619.7,2619.4,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1729092065103,0.3818,2619.5,2619.4,4.78181]
["bitfinex-derivatives","ETHF0:USTF0",1729092065400,0.3818,2619.6,2619.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729092065804,9.8176,2619.6,2619.2,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1729092066102,3.2078,2619.4,2619.2,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1729092066315,3.2078,2619.4,2619.1,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1729092066794,0.38184,2619.3,2619.2,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729092067000,3.2078,2619.7,2619.2,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1729092067308,3.2078,2619.7,2619.6,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1729092067309,3.58958,2619.7,2619.6,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1729092067508,3.2078,2619.7,2619.3,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1729092067800,3.2078,2619.7,2619.1,5.17696]
["bitfinex-derivatives","ETHF0:USTF0",1729092067801,0.38185,2619.2,2619.1,5.17696]
["bitfinex-derivatives","ETHF0:USTF0",1729092067999,0.38185,2619.2,2619.1,4.7951]
["bitfinex-derivatives","ETHF0:USTF0",1729092068204,0.8225,2619.3,2619.1,4.7951]
["bitfinex-derivatives","ETHF0:USTF0",1729092068408,0.38185,2619.2,2619.1,4.7951]
["bitfinex-derivatives","ETHF0:USTF0",1729092069403,1.20434,2619.3,2619.1,5.17695]
["bitfinex-derivatives","ETHF0:USTF0",1729092069599,0.38185,2619.2,2619.1,4.7951]
["bitfinex-derivatives","ETHF0:USTF0",1729092069896,4.6401,2619.3,2618.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1729092070095,4.6401,2619.3,2618.6,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1729092070096,0.38192,2618.7,2618.6,5.1964]
["bitfinex-derivatives","ETHF0:USTF0",1729092070295,0.3819,2618.9,2618.7,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729092070497,0.38188,2619.0,2618.8,4.78189]
["bitfinex-derivatives","ETHF0:USTF0",1729092070800,3.2078,2619.1,2618.8,4.78189]
["bitfinex-derivatives","ETHF0:USTF0",1729092071006,0.38189,2618.9,2618.8,4.78191]
["bitfinex-derivatives","ETHF0:USTF0",1729092071404,0.38189,2618.9,2618.8,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1729092073107,0.38192,2618.7,2618.6,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729092073314,0.38192,2618.7,2618.3,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1729092073315,0.38196,2618.4,2618.3,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1729092073606,0.38196,2618.4,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729092073607,0.38201,2618.2,2618.0,4.78201]
["bitfinex-derivatives","ETHF0:USTF0",1729092073821,0.38201,2618.1,2618.0,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1729092074013,0.95493,2618.4,2617.9,4.26888792]
["bitfinex-derivatives","ETHF0:USTF0",1729092074207,3.99352,2618.0,2617.6,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1729092074410,0.38201,2618.2,2617.9,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1729092074707,0.38201,2618.2,2617.9,4.78203]
["bitfinex-derivatives","ETHF0:USTF0",1729092074906,3.2078,2618.3,2617.9,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1729092075113,0.38202,2618.0,2617.9,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1729092075316,3.2078,2618.3,2617.8,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1729092075501,0.38204,2617.9,2617.8,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1729092075709,0.38203,2618.0,2617.8,0.81115]
["bitfinex-derivatives","ETHF0:USTF0",1729092075908,3.2078,2618.1,2617.8,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1729092075909,0.38204,2617.9,2617.8,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1729092076110,0.397,2618.3,2617.8,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1729092076316,3.2078,2618.4,2617.9,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1729092076510,0.382,2618.2,2618.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729092076705,3.2078,2618.4,2617.9,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1729092076905,3.2078,2618.4,2617.7,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1729092077219,0.4037,2618.5,2617.4,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1729092077220,0.38209,2617.6,2617.4,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1729092077418,3.2078,2618.0,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729092077716,0.402,2618.3,2616.9,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1729092077717,3.2078,2617.4,2616.9,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1729092077906,3.2078,2617.4,2616.5,4.16341]
["bitfinex-derivatives","ETHF0:USTF0",1729092077907,3.2078,2617.1,2616.5,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1729092078109,0.38218,2617.0,2616.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729092078319,3.2078,2617.1,2616.8,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1729092078519,0.38218,2616.9,2616.8,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1729092078711,0.4083,2617.3,2616.8,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1729092078905,0.38216,2617.1,2616.8,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1729092079106,0.38218,2617.0,2616.8,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1729092079312,0.38218,2616.9,2616.8,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1729092079518,0.4083,2617.3,2616.8,4.78219]
["bitfinex-derivatives","ETHF0:USTF0",1729092079723,0.4083,2617.3,2616.4,3.9964]
["bitfinex-derivatives","ETHF0:USTF0",1729092079724,0.38219,2616.9,2616.6,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729092079920,3.2078,2617.1,2616.8,4.78219]
["bitfinex-derivatives","ETHF0:USTF0",1729092079921,3.58996,2617.1,2616.8,4.78219]
["bitfinex-derivatives","ETHF0:USTF0",1729092080421,3.2078,2617.1,2616.8,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1729092080610,3.58996,2617.1,2616.8,4.78219]
["bitfinex-derivatives","ETHF0:USTF0",1729092080821,3.2078,2617.1,2616.8,4.78219]
["bitfinex-derivatives","ETHF0:USTF0",1729092081012,3.2078,2617.1,2616.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729092081329,3.2078,2617.1,2616.8,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1729092081713,3.2078,2617.1,2616.8,4.78219]
["bitfinex-derivatives","ETHF0:USTF0",1729092081910,3.2078,2617.1,2616.8,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1729092082216,0.38221,2616.8,2616.5,4.78224]
["bitfinex-derivatives","ETHF0:USTF0",1729092082422,3.2078,2617.1,2616.6,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729092082423,0.38219,2616.9,2616.6,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729092082613,3.2078,2617.1,2616.5,8.68540033]
["bitfinex-derivatives","ETHF0:USTF0",1729092083015,3.2078,2617.1,2616.5,9.06763033]
["bitfinex-derivatives","ETHF0:USTF0",1729092083016,0.38221,2616.8,2616.5,9.06763033]
["bitfinex-derivatives","ETHF0:USTF0",1729092083221,0.38219,2616.9,2616.6,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729092083615,0.38219,2616.9,2616.5,8.68540033]
["bitfinex-derivatives","ETHF0:USTF0",1729092083816,3.2078,2617.1,2616.5,4.28540033]
["bitfinex-derivatives","ETHF0:USTF0",1729092083817,0.38222,2616.7,2616.5,4.28540033]
["bitfinex-derivatives","ETHF0:USTF0",1729092084011,0.38224,2616.5,2616.4,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1729092084216,0.38227,2616.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729092084414,3.59007,2616.3,2616.0,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729092084616,3.2078,2616.3,2615.9,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729092084815,3.59008,2616.3,2616.0,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729092085025,0.38229,2616.2,2615.9,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1729092085224,3.2078,2616.3,2615.9,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729092085422,0.38232,2616.0,2615.7,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1729092085616,0.38233,2615.9,2615.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729092085815,0.38232,2616.0,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729092086025,3.2078,2616.3,2615.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729092086226,3.2078,2616.0,2615.4,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729092086416,3.2078,2615.6,2615.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729092086721,3.2078,2615.6,2615.2,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729092086913,0.3824,2615.5,2615.1,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1729092087117,3.2078,2615.6,2615.1,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1729092087522,0.3824,2615.5,2615.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729092087829,3.2078,2615.6,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729092088032,3.2078,2615.6,2615.5,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729092088329,3.2078,2615.6,2615.4,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729092088532,3.2078,2615.6,2615.5,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729092088717,3.2078,2615.6,2615.4,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729092089227,3.2078,2615.6,2615.5,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729092089822,3.2078,2615.6,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729092090025,7.031,2615.6,2615.1,0.81174]
["bitfinex-derivatives","ETHF0:USTF0",1729092090224,7.031,2615.6,2615.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729092090225,3.2078,2615.6,2615.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729092090622,0.38241,2615.4,2615.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729092090921,4.4,2615.5,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729092091128,3.2078,2615.6,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729092091322,3.2078,2615.6,2615.2,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729092091323,0.3824,2615.5,2615.2,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729092091522,3.2078,2615.6,2615.2,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729092091722,0.38239,2615.5,2615.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729092091925,0.38239,2615.5,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729092091926,3.59018,2615.6,2615.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729092092229,3.2078,2615.6,2614.7,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729092092526,3.59019,2615.6,2614.9,5.3562]
["bitfinex-derivatives","ETHF0:USTF0",1729092092730,3.59019,2615.6,2615.5,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729092092731,3.2078,2615.6,2615.5,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729092092928,3.2078,2615.6,2615.4,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729092093120,3.2078,2615.6,2614.6,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1729092093121,4.78239,2615.5,2615.0,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729092093323,3.2078,2615.3,2614.7,0.95627]
["bitfinex-derivatives","ETHF0:USTF0",1729092093524,3.2078,2615.3,2615.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729092094124,3.2078,2615.3,2614.9,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1729092094326,3.2078,2615.3,2615.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729092095219,3.2078,2615.6,2615.5,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729092095419,4.0508,2615.9,2614.8,10.35925]
["bitfinex-derivatives","ETHF0:USTF0",1729092095631,3.59018,2615.6,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729092095831,3.2078,2615.6,2615.4,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729092096029,3.2078,2615.6,2615.0,0.95616]
["bitfinex-derivatives","ETHF0:USTF0",1729092096338,0.38239,2615.5,2615.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729092096523,3.2078,2615.6,2614.8,9.40302]
["bitfinex-derivatives","ETHF0:USTF0",1729092096524,3.59018,2615.6,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729092096722,3.59018,2615.6,2614.8,9.40302]
["bitfinex-derivatives","ETHF0:USTF0",1729092096723,3.2078,2615.6,2614.9,4.03381828]
["bitfinex-derivatives","ETHF0:USTF0",1729092096926,3.59023,2615.3,2615.0,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729092097235,3.2078,2615.6,2614.8,5.239]
["bitfinex-derivatives","ETHF0:USTF0",1729092097432,3.59018,2615.6,2615.4,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729092097619,3.59018,2615.6,2615.0,4.3500243]
["bitfinex-derivatives","ETHF0:USTF0",1729092097620,3.2078,2615.6,2615.0,4.3500243]
["bitfinex-derivatives","ETHF0:USTF0",1729092097927,3.59018,2615.6,2615.0,0.95616]
["bitfinex-derivatives","ETHF0:USTF0",1729092098129,0.3824,2615.5,2615.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729092098435,0.3824,2615.5,2614.9,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1729092098624,0.38241,2615.4,2615.2,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729092098825,0.38241,2615.4,2614.8,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1729092098826,0.38242,2615.3,2615.1,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729092099130,3.59023,2615.3,2615.0,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729092099434,4.16386,2615.3,2614.7,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729092099734,4.16386,2615.3,2614.0,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1729092099735,0.38255,2614.4,2614.2,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1729092099934,7.6078,2615.0,2614.4,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729092099935,3.2078,2614.5,2614.4,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729092100432,3.2078,2614.5,2614.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729092100731,3.2078,2614.8,2614.4,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729092100929,3.2078,2614.8,2614.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729092101139,0.38257,2614.3,2613.9,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729092101328,3.2078,2614.5,2613.9,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729092101529,0.4224,2614.4,2613.9,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729092101729,0.4224,2614.4,2614.3,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729092102231,3.2078,2614.5,2614.0,0.95651]
["bitfinex-derivatives","ETHF0:USTF0",1729092102432,3.2078,2614.5,2614.4,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729092103629,3.2078,2614.5,2614.4,10.20735]
["bitfinex-derivatives","ETHF0:USTF0",1729092103826,3.2078,2614.5,2614.4,4.60175]
["bitfinex-derivatives","ETHF0:USTF0",1729092104734,3.2078,2615.4,2614.5,0.95634]
["bitfinex-derivatives","ETHF0:USTF0",1729092104931,0.38242,2615.3,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729092105235,3.5993,2615.4,2614.7,4.16406]
["bitfinex-derivatives","ETHF0:USTF0",1729092105440,3.98171,2615.4,2615.2,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729092105633,3.5993,2615.4,2614.8,0.95623]
["bitfinex-derivatives","ETHF0:USTF0",1729092105834,3.5993,2615.4,2614.6,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1729092106037,0.38244,2615.2,2614.6,5.35628]
["bitfinex-derivatives","ETHF0:USTF0",1729092106235,0.38242,2615.3,2615.1,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729092106634,0.3915,2615.4,2615.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729092106941,3.5993,2615.4,2615.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729092107436,0.3915,2615.4,2615.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729092107635,0.38243,2615.3,2615.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729092107830,0.38243,2615.3,2614.3,1.91279]
["bitfinex-derivatives","ETHF0:USTF0",1729092107831,3.2078,2615.3,2614.6,0.95631]
["bitfinex-derivatives","ETHF0:USTF0",1729092108034,3.2078,2615.3,2614.5,0.95631]
["bitfinex-derivatives","ETHF0:USTF0",1729092108035,0.38246,2615.0,2614.9,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729092108244,3.2078,2615.3,2614.5,4.98379014]
["bitfinex-derivatives","ETHF0:USTF0",1729092108435,0.38244,2615.2,2615.0,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729092108640,0.3915,2615.4,2615.0,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729092108839,0.3915,2615.4,2614.6,0.95631]
["bitfinex-derivatives","ETHF0:USTF0",1729092108840,0.38246,2615.0,2614.8,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729092109140,0.38247,2615.0,2614.8,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729092109337,3.2078,2615.2,2614.6,4.353367]
["bitfinex-derivatives","ETHF0:USTF0",1729092109338,0.3915,2615.4,2614.9,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729092109740,0.38245,2615.1,2614.9,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729092110038,0.95606,2615.3,2614.6,4.353367]
["bitfinex-derivatives","ETHF0:USTF0",1729092110239,0.38244,2615.2,2615.0,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729092110437,0.3915,2615.4,2614.7,4.16406]
["bitfinex-derivatives","ETHF0:USTF0",1729092110638,3.2078,2615.5,2615.0,4.16396]
["bitfinex-derivatives","ETHF0:USTF0",1729092111246,3.2078,2615.5,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729092111436,3.2078,2615.5,2615.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729092111643,0.3824,2615.4,2615.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729092111841,3.5902,2615.5,2615.0,0.95616]
["bitfinex-derivatives","ETHF0:USTF0",1729092112139,3.5902,2615.5,2614.8,1.36032]
["bitfinex-derivatives","ETHF0:USTF0",1729092112140,0.38247,2615.0,2614.5,1.33886]
["bitfinex-derivatives","ETHF0:USTF0",1729092112345,0.4069,2614.9,2614.5,0.95633]
["bitfinex-derivatives","ETHF0:USTF0",1729092112549,0.4069,2614.9,2614.8,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729092114535,0.3927,2615.1,2614.6,4.14033759]
["bitfinex-derivatives","ETHF0:USTF0",1729092115143,0.3927,2615.1,2614.8,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729092115144,0.38246,2615.0,2614.8,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729092115348,0.3825,2614.8,2614.6,4.52284759]
["bitfinex-derivatives","ETHF0:USTF0",1729092115648,0.3825,2614.8,2614.6,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729092115845,0.77278,2614.9,2614.4,4.16417]
["bitfinex-derivatives","ETHF0:USTF0",1729092116148,0.3903,2614.9,2614.8,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729092116351,0.3903,2614.9,2614.5,0.95633]
["bitfinex-derivatives","ETHF0:USTF0",1729092116352,0.3927,2615.1,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729092117746,0.3949,2615.4,2615.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729092119743,0.7773,2615.4,2615.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729092119942,14.38192,2615.4,2614.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729092120147,0.38244,2615.2,2614.9,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729092120352,0.38244,2615.2,2615.1,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729092120849,0.38243,2615.3,2615.2,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729092121245,0.38244,2615.2,2615.1,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729092121952,0.38245,2615.2,2615.1,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729092122152,0.38245,2615.2,2614.8,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729092122153,0.38249,2614.9,2614.8,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729092122344,9.824,2615.2,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729092122345,3.2078,2615.0,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729092122550,0.8591,2614.8,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729092122753,0.8591,2614.8,2614.7,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729092122954,1.24159,2614.8,2614.7,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729092123152,0.8591,2614.8,2614.7,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729092123446,0.8591,2614.8,2614.6,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729092123447,0.38251,2614.7,2614.6,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729092123654,0.38251,2614.7,2613.9,6.11122884]
["bitfinex-derivatives","ETHF0:USTF0",1729092123655,0.95632,2614.6,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729092123841,0.38258,2614.2,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729092124046,3.2078,2614.4,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729092124253,0.38259,2614.2,2614.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729092124446,0.4093,2614.1,2614.0,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729092124649,0.4093,2614.1,2613.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729092124854,0.38261,2614.0,2613.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729092125054,8.2256,2614.0,2613.0,4.58733884]
["bitfinex-derivatives","ETHF0:USTF0",1729092125245,4.4,2614.0,2613.0,3.9921]
["bitfinex-derivatives","ETHF0:USTF0",1729092125443,3.2078,2613.8,2613.2,4.06669325]
["bitfinex-derivatives","ETHF0:USTF0",1729092125746,3.2078,2613.8,2613.0,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1729092125947,3.2078,2613.8,2613.1,0.95686]
["bitfinex-derivatives","ETHF0:USTF0",1729092126143,3.2078,2613.8,2613.1,5.02355325]
["bitfinex-derivatives","ETHF0:USTF0",1729092126363,3.2078,2613.8,2613.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729092126364,3.59044,2613.8,2613.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729092126653,3.59044,2613.8,2613.6,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729092126857,3.2078,2613.8,2613.0,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1729092127052,3.2078,2613.8,2613.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729092127246,3.2078,2613.8,2613.2,4.1646]
["bitfinex-derivatives","ETHF0:USTF0",1729092127446,3.2078,2613.8,2613.0,5.75196]
["bitfinex-derivatives","ETHF0:USTF0",1729092127656,3.59045,2613.8,2613.6,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729092127862,3.59045,2613.8,2613.4,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729092127863,0.38267,2613.6,2613.4,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729092128065,7.6078,2613.8,2613.1,4.0665899]
["bitfinex-derivatives","ETHF0:USTF0",1729092128255,0.3827,2613.4,2613.2,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729092128451,3.2078,2613.4,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729092128654,0.4311,2613.3,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729092128852,0.4311,2613.3,2612.8,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729092129056,0.38273,2613.2,2613.0,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729092129259,0.38275,2613.1,2612.9,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729092129457,0.4311,2613.3,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729092129652,0.81382,2613.3,2613.1,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729092129956,0.81382,2613.3,2612.7,4.16478]
["bitfinex-derivatives","ETHF0:USTF0",1729092129957,4.64022,2613.3,2612.7,4.16478]
["bitfinex-derivatives","ETHF0:USTF0",1729092130153,0.81382,2613.3,2612.7,4.16478]
["bitfinex-derivatives","ETHF0:USTF0",1729092130459,0.4311,2613.3,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729092130758,0.81382,2613.3,2613.2,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729092131059,0.4311,2613.3,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729092131355,0.4311,2613.3,2613.2,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729092131955,0.38266,2613.7,2613.6,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729092132255,0.38266,2613.7,2613.1,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1729092132256,3.615,2613.8,2613.1,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1729092132461,0.38267,2613.6,2613.1,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1729092132656,0.38267,2613.6,2613.0,4.16469]
["bitfinex-derivatives","ETHF0:USTF0",1729092132657,0.38266,2613.7,2612.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729092132956,0.38266,2613.7,2613.5,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729092133163,0.38266,2613.7,2613.6,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729092133370,0.38267,2613.6,2613.1,0.95686]
["bitfinex-derivatives","ETHF0:USTF0",1729092133661,3.615,2613.8,2613.1,0.95686]
["bitfinex-derivatives","ETHF0:USTF0",1729092133869,0.38266,2613.7,2613.6,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729092134048,3.615,2613.8,2613.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729092136256,3.615,2613.8,2613.6,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729092136459,3.615,2613.8,2613.4,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1729092136663,3.615,2613.8,2613.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729092137766,7.4406,2613.8,2613.5,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729092138066,3.99765,2613.8,2613.5,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729092138258,3.99765,2613.8,2613.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729092138259,3.615,2613.8,2613.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729092138451,3.615,2613.8,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729092138452,0.38267,2613.6,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729092138655,0.38268,2613.5,2613.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729092138854,0.4038,2613.7,2613.0,1.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729092138855,0.38268,2613.6,2613.0,1.37967]
["bitfinex-derivatives","ETHF0:USTF0",1729092139054,0.4038,2613.7,2613.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729092139264,0.38267,2613.6,2613.4,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729092139653,0.38267,2613.6,2613.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729092139864,0.4038,2613.7,2613.3,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729092140065,0.4038,2613.7,2613.6,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729092140367,4.2302,2613.7,2613.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729092140568,0.3827,2613.4,2613.1,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729092140768,0.38271,2613.4,2613.1,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729092140959,0.38271,2613.3,2613.1,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729092141269,0.38272,2613.3,2613.1,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729092141566,0.4105,2613.2,2613.1,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729092142557,3.2078,2613.5,2612.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729092142753,0.4171,2613.9,2613.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729092142754,3.6397,2613.8,2613.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729092144169,0.38267,2613.7,2613.5,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729092144361,3.6397,2613.8,2613.6,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729092144658,4.20826,2613.7,2613.3,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729092144863,0.38266,2613.7,2613.5,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729092145060,3.6397,2613.8,2613.2,4.16461]
["bitfinex-derivatives","ETHF0:USTF0",1729092145258,3.6397,2613.8,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729092145457,3.6397,2613.8,2613.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729092145663,3.2078,2613.8,2613.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729092146260,7.0334,2613.8,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729092146469,0.38266,2613.7,2613.6,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729092146763,3.8264,2613.7,2613.5,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729092147068,0.38266,2613.7,2613.6,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729092147260,3.2078,2613.8,2613.2,4.16461]
["bitfinex-derivatives","ETHF0:USTF0",1729092147456,3.2078,2613.8,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729092147670,3.2078,2613.8,2613.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729092149463,0.38266,2613.7,2613.6,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729092149673,3.59045,2613.8,2613.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729092150062,7.41605,2613.8,2613.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729092150368,7.41604,2613.8,2613.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729092150663,7.0334,2613.8,2613.4,0.95675]
["bitfinex-derivatives","ETHF0:USTF0",1729092150859,3.2078,2613.8,2613.2,4.98942]
["bitfinex-derivatives","ETHF0:USTF0",1729092151056,0.38265,2613.7,2613.2,4.98942]
["bitfinex-derivatives","ETHF0:USTF0",1729092151266,3.2078,2613.5,2613.2,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729092151465,3.2078,2613.5,2613.3,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729092151466,0.3827,2613.4,2613.3,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729092151657,0.3827,2613.4,2613.2,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1729092151861,0.3827,2613.4,2613.3,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729092152369,0.38271,2613.4,2613.2,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729092152569,0.4294,2613.4,2613.3,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729092152769,3.2078,2613.5,2613.3,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1729092152964,0.81203,2613.9,2613.8,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729092154972,4.63763,2613.9,2613.8,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729092155266,4.63763,2613.9,2613.6,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729092155267,0.38267,2613.7,2613.6,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729092155464,3.59047,2613.7,2613.6,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729092156174,0.3827,2613.5,2613.4,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729092156360,3.58,2613.5,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729092156562,0.38277,2613.0,2612.9,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729092157071,0.95683,2613.2,2613.0,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729092157072,0.38275,2613.1,2613.0,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729092157975,0.4079,2613.2,2613.1,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729092158172,40.8,2613.4,2613.3,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729092158471,4.20365971,2613.7,2613.3,4.79271]
["bitfinex-derivatives","ETHF0:USTF0",1729092158472,3.6228,2613.7,2613.3,4.79271]
["bitfinex-derivatives","ETHF0:USTF0",1729092158668,3.6228,2613.7,2613.6,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729092158868,4.00545,2613.7,2613.6,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729092159268,0.38268,2613.6,2613.5,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729092159771,0.4277,2613.6,2613.5,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729092160068,0.81037,2613.6,2613.5,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729092160273,0.3827,2613.4,2613.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729092160687,0.4277,2613.6,2613.0,1.80149]
["bitfinex-derivatives","ETHF0:USTF0",1729092160976,0.38269,2613.5,2613.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729092161368,0.4277,2613.6,2613.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729092161567,0.4277,2613.6,2613.4,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729092161568,0.38269,2613.5,2613.4,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729092161769,0.4277,2613.6,2613.1,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729092161975,0.38268,2613.5,2613.4,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729092162273,0.4277,2613.6,2613.0,1.80149]
["bitfinex-derivatives","ETHF0:USTF0",1729092162475,0.4277,2613.6,2613.1,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729092162680,4.16455,2613.4,2612.7,4.1648]
["bitfinex-derivatives","ETHF0:USTF0",1729092162978,3.2078,2613.4,2612.6,5.2323]
["bitfinex-derivatives","ETHF0:USTF0",1729092163276,0.38278,2612.9,2612.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729092163878,1.20046,2613.0,2612.9,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729092164069,0.38278,2612.9,2612.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729092164572,1.20047,2613.0,2612.8,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729092164780,0.38277,2612.9,2612.8,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729092164975,1.20047,2613.0,2612.6,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1729092165369,1.20047,2613.0,2612.9,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729092165565,1.20047,2613.0,2612.8,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729092165566,0.38277,2612.9,2612.8,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729092165780,0.8177,2613.0,2612.9,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729092166275,1.20045,2613.0,2612.9,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729092166573,0.8177,2613.0,2612.9,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729092167376,0.99585971,2613.1,2612.7,0.95699]
["bitfinex-derivatives","ETHF0:USTF0",1729092167568,0.99585971,2613.3,2613.0,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729092167779,5.19951942,2613.5,2613.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729092167780,3.2078,2613.5,2613.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729092167978,3.2078,2613.5,2612.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729092167979,0.38272,2613.3,2612.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729092168178,1.00020864,2613.3,2613.1,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729092168484,1.00020864,2613.3,2612.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729092168485,0.38279,2612.8,2612.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729092168667,1.49378957,2612.8,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729092168874,1.0010994,2612.5,2612.3,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729092169068,1.3839294,2612.5,2612.3,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729092169269,1.0010994,2612.5,2612.2,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1729092169479,1.0010994,2612.4,2612.2,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1729092169670,1.0010994,2612.4,2612.0,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729092169874,1.0010994,2612.4,2612.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729092170079,1.0010994,2612.4,2612.1,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729092170281,1.0010994,2612.4,2612.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729092170480,1.0010994,2612.5,2612.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729092170980,5.51460957,2612.6,2612.3,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729092171279,1.00151222,2612.5,2612.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729092171482,3.2078,2612.6,2612.5,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729092171680,3.2078,2612.6,2612.5,10.61653]
["bitfinex-derivatives","ETHF0:USTF0",1729092171986,1.00151222,2612.9,2612.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729092172184,1.00151222,2612.9,2612.7,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729092172370,1.00151222,2612.9,2612.2,5.40503544]
["bitfinex-derivatives","ETHF0:USTF0",1729092172371,1.38429222,2612.9,2612.2,1.95220544]
["bitfinex-derivatives","ETHF0:USTF0",1729092172577,1.00151222,2612.8,2612.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729092172876,1.00151222,2612.8,2612.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729092173177,1.00151222,2612.8,2612.3,1.38402]
["bitfinex-derivatives","ETHF0:USTF0",1729092173178,1.00151222,2612.8,2612.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729092173380,1.38430222,2612.8,2612.6,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729092173880,0.38282,2612.6,2612.4,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729092174276,0.419,2612.7,2612.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729092174477,0.38281,2612.6,2612.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729092174880,0.38286,2612.4,2612.2,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729092175182,1.80051222,2612.5,2611.8,4.20283544]
["bitfinex-derivatives","ETHF0:USTF0",1729092175484,4.20931222,2612.4,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729092175784,1.38437222,2612.3,2611.8,4.16512]
["bitfinex-derivatives","ETHF0:USTF0",1729092176175,1.38437222,2612.3,2612.2,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729092176373,4.59216222,2612.4,2612.2,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729092176777,0.38286,2612.3,2612.1,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729092176985,4.59216222,2612.4,2612.2,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729092177277,0.38286,2612.3,2612.1,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729092177479,0.38286,2612.3,2611.8,4.16512]
["bitfinex-derivatives","ETHF0:USTF0",1729092177480,0.38286,2612.3,2612.2,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729092177673,4.20931222,2612.4,2612.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729092177873,1.39461222,2612.5,2612.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729092178274,0.3931,2612.5,2612.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729092178571,4.60393,2612.5,2612.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729092178781,0.38287,2612.3,2612.1,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729092178979,0.38287,2612.3,2612.2,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729092179485,0.38288,2612.2,2612.1,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729092179685,1.00004091,2612.4,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729092179984,0.38288,2612.2,2612.1,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729092180275,0.4005,2612.3,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729092180477,0.4005,2612.3,2611.3,0.99503544]
["bitfinex-derivatives","ETHF0:USTF0",1729092180478,0.4245,2612.1,2611.4,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1729092180682,0.38291,2612.0,2611.9,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729092180878,0.4245,2612.1,2612.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729092181086,1.38289091,2612.4,2612.0,0.95725]
["bitfinex-derivatives","ETHF0:USTF0",1729092181277,1.39314091,2612.5,2611.9,4.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729092181472,1.00004091,2612.4,2611.9,5.35469]
["bitfinex-derivatives","ETHF0:USTF0",1729092181681,1.00004091,2612.4,2612.2,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729092181682,0.38285,2612.4,2612.2,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729092181883,0.38286,2612.4,2612.2,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729092182080,1.38289091,2612.4,2612.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729092182282,1.00004091,2612.4,2611.9,5.35469]
["bitfinex-derivatives","ETHF0:USTF0",1729092182485,0.38287,2612.3,2612.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729092182788,0.38288,2612.2,2612.1,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729092183081,4.20784091,2612.4,2612.2,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729092183082,0.4264,2612.3,2612.2,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729092183388,0.4264,2612.3,2612.1,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729092183389,0.38288,2612.2,2612.1,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729092183583,0.4264,2612.3,2612.2,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729092183880,0.4264,2612.3,2611.9,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729092183881,3.2078,2612.4,2612.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729092184088,0.77594,2612.5,2612.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729092184383,3.828,2612.4,2611.9,4.96369]
["bitfinex-derivatives","ETHF0:USTF0",1729092184587,0.38285,2612.4,2612.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729092184790,0.38286,2612.3,2612.2,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729092185584,0.38286,2612.3,2611.9,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729092185585,0.3829,2612.0,2611.9,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729092186283,0.4035,2612.1,2611.6,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1729092186486,0.38291,2612.0,2611.9,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729092186791,0.7864,2612.1,2612.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729092187187,4.20784091,2612.4,2612.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729092187392,0.38284,2612.4,2612.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729092187689,0.38281,2612.6,2612.5,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729092187888,1.79835091,2612.7,2612.6,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729092188090,0.79831,2612.7,2612.6,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729092188289,0.4155,2612.7,2612.6,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729092188693,1.78292091,2612.9,2612.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729092188994,1.78292091,2612.9,2612.5,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092188995,0.38279,2612.8,2612.6,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729092189194,0.4001,2612.9,2612.3,4.54715]
["bitfinex-derivatives","ETHF0:USTF0",1729092189392,0.4001,2612.9,2612.5,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729092189597,0.95698,2612.8,2612.2,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729092189792,1.95702091,2612.8,2612.1,4.0085]
["bitfinex-derivatives","ETHF0:USTF0",1729092189987,1.95702091,2612.8,2612.3,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729092190195,1.00004091,2612.7,2612.1,4.0085]
["bitfinex-derivatives","ETHF0:USTF0",1729092190396,0.38282,2612.6,2612.4,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729092190691,1.00004091,2612.8,2612.1,4.96572]
["bitfinex-derivatives","ETHF0:USTF0",1729092190890,1.78292091,2612.9,2612.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729092191093,0.78288,2612.9,2612.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729092191395,0.4001,2612.9,2612.3,4.54715]
["bitfinex-derivatives","ETHF0:USTF0",1729092191601,0.78288,2612.9,2612.7,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729092191893,0.38278,2612.8,2612.7,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729092192198,1.40014091,2612.9,2612.1,4.9657]
["bitfinex-derivatives","ETHF0:USTF0",1729092192493,0.3828,2612.7,2612.6,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729092193286,0.38281,2612.7,2612.6,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729092193493,0.38282,2612.6,2612.5,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729092193694,0.3828,2612.7,2612.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729092194199,1.40014091,2612.9,2612.2,0.95719]
["bitfinex-derivatives","ETHF0:USTF0",1729092194400,1.40014091,2612.9,2612.6,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729092194401,0.38281,2612.7,2612.6,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729092194596,1.40014091,2612.9,2612.3,0.95715]
["bitfinex-derivatives","ETHF0:USTF0",1729092194797,0.38281,2612.7,2612.6,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729092195001,0.38279,2612.8,2612.6,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729092195299,1.40014091,2612.9,2612.2,0.95719]
["bitfinex-derivatives","ETHF0:USTF0",1729092195300,0.38281,2612.7,2612.2,0.95719]
["bitfinex-derivatives","ETHF0:USTF0",1729092195499,0.38279,2612.8,2612.3,0.95715]
["bitfinex-derivatives","ETHF0:USTF0",1729092195797,0.3828,2612.7,2612.6,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729092195995,0.38279,2612.8,2612.3,0.95715]
["bitfinex-derivatives","ETHF0:USTF0",1729092196189,1.00004091,2612.8,2612.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729092196390,1.40014091,2612.9,2612.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729092196695,1.00004091,2612.8,2612.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729092196898,0.4001,2612.9,2612.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729092196899,1.40014091,2612.9,2612.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729092197099,1.41554091,2613.0,2612.9,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729092197394,0.4155,2613.0,2612.9,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729092199189,0.4155,2613.0,2612.6,4.8192]
["bitfinex-derivatives","ETHF0:USTF0",1729092199395,0.38278,2612.9,2612.7,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729092199595,0.38278,2612.8,2612.7,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729092199805,0.38278,2612.9,2612.7,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729092200101,4.0524,2613.0,2612.7,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729092200102,0.38279,2612.8,2612.7,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729092200300,1.00015952,2612.9,2612.4,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092200704,0.38279,2612.8,2612.7,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729092201003,1.38293952,2612.9,2612.4,4.54711]
["bitfinex-derivatives","ETHF0:USTF0",1729092201196,1.38293952,2612.9,2612.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729092201801,1.00015952,2612.9,2612.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729092202003,1.84475952,2613.0,2612.9,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729092202394,1.84517488,2613.0,2612.9,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729092202703,0.8446,2613.0,2612.9,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729092202907,2.00031904,2613.2,2613.0,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729092202908,1.00050127,2613.2,2613.0,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729092203196,1.00050127,2613.2,2613.1,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729092203994,5.03740127,2613.3,2612.9,0.95692]
["bitfinex-derivatives","ETHF0:USTF0",1729092204295,5.03740127,2613.3,2613.2,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729092204700,1.00050127,2613.4,2613.3,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729092205298,1.00050127,2613.5,2613.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729092205904,1.00050127,2613.5,2613.2,4.54681]
["bitfinex-derivatives","ETHF0:USTF0",1729092206104,1.50023928,2613.6,2613.5,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729092206292,3.6361,2613.7,2613.5,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729092206293,1.8112143,2613.7,2613.5,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729092206493,1.0002543,2613.6,2613.5,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729092206699,1.8112143,2613.7,2613.4,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092207001,1.4285543,2613.7,2613.6,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729092207198,1.8112043,2613.7,2613.4,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092207404,1.8112043,2613.7,2613.5,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729092207405,1.8112143,2613.7,2613.5,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729092207910,1.8112143,2613.7,2613.1,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1729092207911,0.95672,2613.5,2612.8,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092208096,0.38275,2613.1,2613.0,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729092208407,0.38276,2613.0,2612.8,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092208701,0.3905,2613.0,2612.9,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729092209297,1.00023372,2613.2,2613.1,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729092209602,1.43083372,2613.3,2613.2,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729092210299,1.81354372,2613.3,2613.2,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729092210499,1.43083372,2613.3,2613.2,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729092210896,1.81354372,2613.3,2613.2,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729092212797,1.43083372,2613.3,2613.2,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729092213001,1.00023372,2613.3,2613.2,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729092213205,3.2078,2613.4,2613.3,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729092213405,3.2078,2613.4,2613.3,3.97271]
["bitfinex-derivatives","ETHF0:USTF0",1729092213606,3.2078,2613.4,2613.3,13.79911]
["bitfinex-derivatives","ETHF0:USTF0",1729092213797,1.00023372,2613.8,2613.3,13.79911]
["bitfinex-derivatives","ETHF0:USTF0",1729092213798,1.00023372,2613.8,2613.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729092213998,1.00023372,2613.9,2613.8,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729092214301,1.00023372,2614.2,2613.8,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092214512,1.00023372,2614.2,2613.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729092214800,0.3826,2614.1,2614.0,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729092215106,0.38259,2614.1,2614.0,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729092215706,0.38259,2614.2,2614.0,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729092215907,1.82953372,2614.3,2613.8,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729092216097,1.82953372,2614.3,2613.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729092216295,1.82953372,2614.3,2613.9,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092216502,0.8293,2614.3,2613.9,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092216702,1.21187,2614.3,2614.1,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729092217202,1.21187,2614.3,2613.9,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092217203,0.8293,2614.3,2613.9,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092217406,1.21187,2614.3,2614.2,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729092217600,0.38258,2614.2,2613.9,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092217808,0.38258,2614.2,2614.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729092218106,0.8293,2614.3,2613.9,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092218410,0.38259,2614.2,2614.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729092218608,0.38259,2614.2,2614.0,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729092218907,0.38259,2614.1,2614.0,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729092219101,0.8293,2614.3,2613.9,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092219302,0.38259,2614.2,2614.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729092219607,3.2078,2614.1,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729092219808,0.38269,2613.5,2613.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729092220204,1.2218,2613.7,2613.2,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1729092220499,0.38267,2613.6,2613.5,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729092220709,0.38267,2613.6,2613.3,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729092221015,1.2218,2613.7,2613.4,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729092221202,1.2218,2613.7,2613.5,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729092221404,1.60446,2613.7,2613.5,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729092221700,1.2218,2613.7,2613.5,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729092221895,1.2218,2613.7,2613.2,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1729092222102,0.38268,2613.6,2613.2,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1729092222304,1.2218,2613.7,2613.5,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729092222812,1.60446,2613.7,2613.5,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729092223299,1.2218,2613.7,2613.2,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092223501,0.38267,2613.6,2613.2,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092223695,0.38267,2613.6,2613.5,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729092223916,1.60446,2613.7,2613.5,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729092224808,1.60446,2613.7,2613.2,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092224809,1.2218,2613.7,2613.2,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092225012,0.38267,2613.6,2613.3,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729092225208,1.2218,2613.7,2613.6,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729092225209,0.7972,2613.7,2613.6,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729092225511,3.2078,2613.8,2613.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729092226900,3.59044,2613.8,2613.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729092227101,3.2078,2613.8,2613.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729092228610,3.59044,2613.8,2613.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729092228806,0.38263,2613.9,2613.5,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1729092229109,1.60722,2614.0,2613.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729092229314,1.2246,2614.0,2613.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729092229515,0.8213,2614.0,2613.9,3.97262]
["bitfinex-derivatives","ETHF0:USTF0",1729092230009,1.41243372,2614.3,2613.9,3.97262]
["bitfinex-derivatives","ETHF0:USTF0",1729092230306,1.20267,2614.3,2614.2,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729092230498,0.4079,2614.3,2614.2,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729092230703,0.4312,2614.4,2614.3,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729092231102,0.4079,2614.6,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729092232015,0.79042,2614.6,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729092234111,1.78854048,2614.6,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729092234314,0.79042,2614.6,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729092237810,0.4079,2614.6,2614.1,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092238109,1.38067048,2614.5,2614.4,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729092238413,4.20592048,2614.5,2614.1,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092238619,0.38256,2614.4,2614.3,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729092238926,4.20592048,2614.5,2614.4,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729092238927,3.59035,2614.5,2614.4,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729092239111,3.2078,2614.5,2614.4,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729092240006,0.4079,2614.6,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729092240607,0.79042,2614.6,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729092240811,0.79042,2614.6,2614.3,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092240812,0.4079,2614.6,2614.3,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092241112,0.38255,2614.5,2614.4,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729092241517,0.4079,2614.6,2614.3,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092241719,0.79043,2614.6,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729092242409,0.4079,2614.6,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729092242610,0.79042,2614.6,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729092243017,0.4079,2614.6,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729092243216,6.16019096,2615.1,2614.6,0.95631]
["bitfinex-derivatives","ETHF0:USTF0",1729092243217,1.39432048,2615.0,2614.6,0.95631]
["bitfinex-derivatives","ETHF0:USTF0",1729092243518,2.16828048,2615.0,2614.9,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729092243713,1.17016,2615.0,2614.9,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729092243910,10.99416,2615.0,2614.9,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729092244104,10.99416,2615.0,2614.6,0.95631]
["bitfinex-derivatives","ETHF0:USTF0",1729092244105,11.60982048,2615.0,2614.6,0.95631]
["bitfinex-derivatives","ETHF0:USTF0",1729092244310,0.7877,2615.0,2614.9,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729092244513,1.17016,2615.0,2614.9,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729092244713,0.7877,2615.0,2614.9,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729092245018,3.2078,2615.1,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729092245218,3.2078,2615.1,2615.0,3.97246]
["bitfinex-derivatives","ETHF0:USTF0",1729092247120,0.38241,2615.4,2615.0,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092247311,0.38241,2615.4,2615.2,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729092247517,0.38241,2615.4,2615.0,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092247518,0.38242,2615.3,2615.0,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092247721,0.38242,2615.3,2614.8,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092247722,0.38248,2614.9,2614.8,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092247929,4.16387,2615.3,2614.6,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092247930,0.9561,2615.2,2614.6,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092248122,0.4035,2614.8,2614.6,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092248317,0.4035,2614.8,2614.7,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729092248827,0.78599,2614.8,2614.7,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729092249325,0.4035,2614.8,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729092249527,0.4035,2614.8,2614.3,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729092249724,0.4035,2614.8,2614.4,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729092249920,0.38253,2614.6,2614.4,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729092250317,0.4035,2614.8,2614.3,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729092250521,0.4035,2614.8,2614.4,3.97254]
["bitfinex-derivatives","ETHF0:USTF0",1729092250722,0.38252,2614.6,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729092250918,0.4035,2614.8,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729092251126,0.38252,2614.7,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729092251426,0.38252,2614.7,2614.4,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092251427,0.4035,2614.8,2614.4,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092251723,0.4035,2614.8,2614.3,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729092251724,0.99812048,2614.6,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729092251918,0.99812048,2614.6,2614.1,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092251919,0.4242,2614.5,2614.1,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092252116,0.80674,2614.5,2614.4,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092252825,0.4242,2614.5,2614.2,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729092253022,0.78296,2614.4,2614.2,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729092253327,0.78296,2614.4,2614.1,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092253328,0.4004,2614.4,2614.1,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092253517,0.38257,2614.3,2614.2,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729092253832,0.38258,2614.2,2614.1,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092254226,3.8256,2614.2,2613.8,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729092254525,0.38262,2614.0,2613.8,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729092254728,0.3903,2614.1,2613.7,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1729092255026,0.38262,2614.0,2613.9,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092255431,0.3903,2614.1,2614.0,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729092255635,4.58849048,2614.3,2614.0,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729092255924,4.58849048,2614.3,2614.2,3.97258]
["bitfinex-derivatives","ETHF0:USTF0",1729092255925,3.2078,2614.3,2614.2,3.97258]
["bitfinex-derivatives","ETHF0:USTF0",1729092256623,4.20592048,2614.3,2614.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729092256827,4.58849048,2614.3,2614.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729092257027,0.38258,2614.2,2614.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729092257225,3.59037,2614.3,2614.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729092257425,4.20592048,2614.3,2614.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729092257618,0.38258,2614.2,2614.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729092257828,4.20592048,2614.3,2614.0,3.9726]
["bitfinex-derivatives","ETHF0:USTF0",1729092258029,0.38259,2614.2,2614.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729092258426,4.58849048,2614.3,2614.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729092258827,0.99812048,2614.3,2614.0,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092259131,0.99812048,2614.3,2614.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729092259132,1.38069048,2614.3,2614.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729092259321,1.38069048,2614.3,2614.2,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729092259521,0.38258,2614.2,2614.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729092259723,0.38259,2614.1,2614.0,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092260431,0.38259,2614.1,2614.0,3.97261]
["bitfinex-derivatives","ETHF0:USTF0",1729092260733,0.38259,2614.1,2614.0,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092260928,0.99812048,2614.3,2614.0,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092261228,0.8179,2614.5,2614.2,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092261229,1.39182048,2614.5,2614.2,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092261526,0.3937,2614.5,2614.4,3.97255]
["bitfinex-derivatives","ETHF0:USTF0",1729092262329,1.77435048,2614.5,2614.4,3.97255]
["bitfinex-derivatives","ETHF0:USTF0",1729092263626,10.2185,2614.5,2614.0,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1729092263932,1.38227815,2614.3,2614.2,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729092264136,0.99970815,2614.3,2614.2,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092264323,1.40060815,2614.4,2614.3,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729092264632,1.40060815,2614.4,2614.2,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092264834,1.40060815,2614.4,2614.3,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729092265127,1.78315815,2614.4,2614.3,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729092265332,0.38256,2614.3,2614.2,3.97257]
["bitfinex-derivatives","ETHF0:USTF0",1729092265627,1.38232718,2614.3,2614.2,3.97257]
["bitfinex-derivatives","ETHF0:USTF0",1729092265834,0.99976718,2614.3,2614.2,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729092266039,1.38232718,2614.3,2614.2,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729092266238,0.99976718,2614.3,2614.2,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729092267434,1.38232718,2614.3,2614.2,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729092267628,0.99976718,2614.3,2614.2,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729092267935,1.38232718,2614.3,2614.2,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729092268237,0.38261,2614.0,2613.9,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729092268438,5.10588072,2614.4,2614.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729092268439,0.99976718,2614.1,2614.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729092268737,5.60494096,2614.4,2614.0,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092268738,0.99976718,2614.3,2614.0,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092268938,1.49718072,2614.3,2614.2,3.97258]
["bitfinex-derivatives","ETHF0:USTF0",1729092269130,1.89808072,2614.4,2614.3,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729092269331,0.78346,2614.4,2614.2,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092269532,1.88332112,2614.3,2614.2,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092269728,1.88332112,2614.3,2613.7,7.2018]
["bitfinex-derivatives","ETHF0:USTF0",1729092269729,5.32556112,2614.3,2613.7,7.2018]
["bitfinex-derivatives","ETHF0:USTF0",1729092270037,1.00055681,2614.0,2613.7,7.2018]
["bitfinex-derivatives","ETHF0:USTF0",1729092270237,1.38316681,2614.0,2613.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729092270833,1.00055681,2614.0,2613.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729092271026,1.00055681,2614.0,2613.9,3.97262]
["bitfinex-derivatives","ETHF0:USTF0",1729092272838,1.88337112,2614.1,2614.0,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729092273032,1.00104297,2614.1,2614.0,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729092273233,1.50076112,2614.1,2614.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729092273438,1.88335112,2614.1,2614.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729092273637,1.50076112,2614.1,2614.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729092273840,1.00121513,2614.1,2613.9,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092274039,2.5019572,2614.1,2613.9,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092274236,1.50076112,2614.2,2613.9,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092274441,1.00135538,2614.0,2613.9,3.97262]
["bitfinex-derivatives","ETHF0:USTF0",1729092275047,1.00135538,2614.0,2613.7,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1729092275048,1.50076112,2614.0,2613.7,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1729092275240,1.50076112,2614.0,2613.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729092275241,1.88337112,2614.0,2613.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729092275438,0.38261,2614.0,2613.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729092275738,1.50231636,2614.0,2613.9,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092275944,1.50231636,2614.1,2613.9,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092276342,1.50221123,2614.1,2613.9,3.97262]
["bitfinex-derivatives","ETHF0:USTF0",1729092276644,2.37883096,2614.2,2613.9,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092276935,1.00147422,2614.0,2613.9,3.97262]
["bitfinex-derivatives","ETHF0:USTF0",1729092277140,1.50221133,2614.1,2613.9,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092277342,1.50221133,2614.1,2614.0,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729092277742,1.88480133,2614.1,2614.0,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729092278239,0.38259,2614.1,2614.0,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729092278741,1.99624096,2614.2,2613.9,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092278742,2.37883096,2614.2,2614.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729092279340,2.37883096,2614.2,2613.9,3.97262]
["bitfinex-derivatives","ETHF0:USTF0",1729092279341,0.38261,2614.0,2613.9,3.97262]
["bitfinex-derivatives","ETHF0:USTF0",1729092279540,1.88468203,2614.0,2613.9,3.97262]
["bitfinex-derivatives","ETHF0:USTF0",1729092280345,1.88468203,2614.0,2613.9,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092280745,1.88468203,2614.0,2613.5,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092280746,0.95657,2613.9,2613.5,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092281044,1.00146333,2613.6,2613.5,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092281243,0.38267,2613.6,2613.5,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092281438,1.00129513,2613.6,2613.2,4.0061]
["bitfinex-derivatives","ETHF0:USTF0",1729092281642,0.38271,2613.3,2613.2,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092282033,1.00129513,2613.4,2613.2,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092282237,1.00129513,2613.4,2613.3,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729092282438,1.902095,2613.5,2613.2,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092282738,1.00100414,2613.5,2613.4,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092282941,1.00100414,2613.5,2613.4,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1729092283148,1.38367716,2613.5,2613.4,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092283337,1.38348351,2613.5,2613.4,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092283735,1.38348351,2613.5,2613.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729092283948,1.00080351,2613.5,2613.2,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092284139,1.38348351,2613.5,2613.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729092284348,1.00080351,2613.5,2613.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729092284739,1.00080351,2613.5,2613.4,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1729092284945,1.00080351,2613.6,2613.4,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1729092285248,0.38268,2613.5,2613.4,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1729092285445,0.38268,2613.5,2613.4,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092285644,1.00080351,2613.5,2613.4,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1729092285945,4.20860351,2613.6,2613.4,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092286244,1.38348351,2613.5,2613.4,3.97269]
["bitfinex-derivatives","ETHF0:USTF0",1729092286951,1.38348351,2613.5,2613.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729092286952,1.00080351,2613.5,2613.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729092287252,0.3827,2613.4,2613.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729092288950,0.38269,2613.5,2613.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729092289151,0.38269,2613.5,2613.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729092289454,0.3827,2613.4,2613.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729092289652,4.20860351,2613.6,2613.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729092289851,0.3827,2613.4,2613.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729092290253,0.38269,2613.5,2613.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729092290847,0.38269,2613.5,2613.2,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092291048,4.20860351,2613.6,2613.2,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092291352,0.38269,2613.5,2613.4,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729092291551,4.20860351,2613.6,2613.4,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092291753,1.90149119,2613.7,2613.4,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092291754,4.60850351,2613.7,2613.4,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092292049,4.60850351,2613.7,2613.6,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729092292050,3.6077,2613.7,2613.6,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729092292252,1.40070351,2613.7,2613.6,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729092292443,3.6077,2613.7,2613.6,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729092292842,3.2078,2613.7,2613.6,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729092293042,1.38345351,2613.8,2613.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729092293043,1.00080351,2613.8,2613.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729092293251,1.50159119,2613.9,2613.8,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729092293252,1.00080351,2613.9,2613.8,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729092293448,4.70939119,2614.0,2613.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729092293449,1.00080351,2614.0,2613.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729092293650,1.00080351,2614.2,2614.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729092293848,1.50159119,2614.3,2614.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729092293849,1.00080351,2614.3,2614.2,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729092294049,4.20860351,2614.4,2614.3,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729092294257,1.00080351,2614.5,2614.4,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729092294451,1.00080351,2614.7,2614.6,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729092294757,1.00080351,2614.8,2614.6,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729092294955,1.00080351,2614.7,2614.6,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729092295255,1.00080351,2614.7,2614.4,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092295449,1.00080351,2614.7,2614.6,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729092295654,1.00080351,2614.7,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729092295960,1.00080351,2614.7,2614.6,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729092296559,1.00080351,2614.7,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729092296560,1.38331351,2614.7,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729092297254,1.38331351,2614.7,2614.4,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729092297255,0.38252,2614.6,2614.4,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729092297462,1.00080351,2614.7,2614.4,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092297961,1.50159119,2614.8,2614.7,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729092298157,4.20799083,2614.9,2614.6,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092298357,4.20799083,2614.9,2614.8,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729092298761,0.3825,2614.8,2614.6,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092298969,4.20799083,2614.9,2614.6,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092299265,4.20799083,2614.9,2614.6,3.97251]
["bitfinex-derivatives","ETHF0:USTF0",1729092299461,4.59047083,2614.9,2614.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729092299853,4.20799083,2614.9,2614.6,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092300054,4.59047083,2614.9,2614.6,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092300356,1.41709083,2615.1,2614.6,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1729092300558,0.4169,2615.1,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729092301864,0.4169,2615.1,2614.9,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092302062,0.4169,2615.1,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729092302262,0.79935,2615.1,2614.9,3.97247]
["bitfinex-derivatives","ETHF0:USTF0",1729092302456,3.6247,2615.1,2614.9,3.97247]
["bitfinex-derivatives","ETHF0:USTF0",1729092302654,0.4169,2615.1,2614.9,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092302857,0.4169,2615.1,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729092303057,1.41539083,2615.3,2614.9,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092303261,5.13059119,2615.4,2615.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729092303262,0.3929,2615.4,2615.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729092303555,1.39129083,2615.7,2615.2,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092303764,1.78419083,2615.7,2615.5,3.97238]
["bitfinex-derivatives","ETHF0:USTF0",1729092304061,1.78419083,2615.7,2615.5,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092304062,2.16656083,2615.7,2615.5,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092304463,0.3929,2615.7,2615.5,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092304961,0.77527,2615.7,2615.5,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092305164,0.77527,2615.7,2615.5,3.97238]
["bitfinex-derivatives","ETHF0:USTF0",1729092305866,0.3911,2615.9,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729092306060,3.2078,2616.0,2615.9,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729092306371,3.2078,2616.0,2615.8,3.97234]
["bitfinex-derivatives","ETHF0:USTF0",1729092306372,3.59012,2616.0,2615.8,3.97234]
["bitfinex-derivatives","ETHF0:USTF0",1729092306557,0.38233,2615.9,2615.8,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092306759,0.3929,2616.1,2615.6,3.97237]
["bitfinex-derivatives","ETHF0:USTF0",1729092306962,0.38235,2615.8,2615.6,3.97237]
["bitfinex-derivatives","ETHF0:USTF0",1729092307263,0.38239,2615.5,2615.4,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1729092307465,0.38238,2615.6,2615.4,7.18019]
["bitfinex-derivatives","ETHF0:USTF0",1729092308372,0.38239,2615.6,2615.4,7.1802]
["bitfinex-derivatives","ETHF0:USTF0",1729092308563,0.38239,2615.5,2615.4,7.1802]
["bitfinex-derivatives","ETHF0:USTF0",1729092308762,0.38239,2615.5,2615.4,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092308966,0.38242,2615.3,2615.2,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092309160,0.38245,2615.1,2615.0,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092310367,0.38249,2614.9,2614.8,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092310665,0.4116,2615.3,2614.8,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092310973,0.38247,2615.0,2614.8,3.97248]
["bitfinex-derivatives","ETHF0:USTF0",1729092311469,0.4116,2615.3,2614.6,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092311470,3.2078,2615.1,2614.6,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092311671,4.16394,2615.1,2614.6,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092311865,3.2078,2615.1,2614.6,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092312073,0.38251,2614.7,2614.6,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092312266,3.2078,2615.1,2614.6,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092312267,0.3825,2614.8,2614.6,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092312467,3.2078,2615.1,2614.6,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092312468,0.80031,2614.7,2614.6,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092312669,0.8425,2614.7,2614.6,3.97252]
["bitfinex-derivatives","ETHF0:USTF0",1729092312868,1.22501,2614.7,2614.6,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092313170,0.8425,2614.7,2614.6,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092313370,0.8425,2614.7,2614.6,3.97252]
["bitfinex-derivatives","ETHF0:USTF0",1729092314470,0.4178,2614.7,2614.6,3.97252]
["bitfinex-derivatives","ETHF0:USTF0",1729092315681,0.4178,2614.7,2614.6,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092316175,0.80031,2614.7,2614.6,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092316474,10.2426,2614.7,2614.1,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092316677,0.4062,2614.6,2614.1,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092316883,0.78872,2614.6,2614.4,3.97254]
["bitfinex-derivatives","ETHF0:USTF0",1729092317077,0.4178,2614.7,2614.6,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729092317275,0.38252,2614.6,2614.4,3.97254]
["bitfinex-derivatives","ETHF0:USTF0",1729092317675,0.4178,2614.7,2614.4,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092317871,0.80114,2614.5,2614.3,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729092318079,0.80114,2614.5,2614.2,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092318080,0.4186,2614.5,2614.4,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729092318380,0.4186,2614.5,2614.4,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092318570,0.4186,2614.5,2614.2,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092318571,0.38256,2614.3,2614.2,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092319475,0.4062,2614.4,2614.2,3.97258]
["bitfinex-derivatives","ETHF0:USTF0",1729092319476,0.78876,2614.4,2614.2,3.97258]
["bitfinex-derivatives","ETHF0:USTF0",1729092319669,0.78876,2614.4,2614.2,3.97257]
["bitfinex-derivatives","ETHF0:USTF0",1729092319880,0.4062,2614.4,2614.2,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092320079,3.6264,2614.5,2614.4,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729092320275,0.80032,2614.7,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729092320483,0.38252,2614.6,2614.4,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092320678,0.38253,2614.5,2614.4,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092320880,0.77333,2614.5,2614.4,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092321080,0.3908,2614.5,2614.4,3.97255]
["bitfinex-derivatives","ETHF0:USTF0",1729092322184,0.4178,2614.7,2614.4,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092322383,0.38253,2614.6,2614.4,3.97254]
["bitfinex-derivatives","ETHF0:USTF0",1729092322581,0.4178,2614.7,2614.4,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092322885,0.38253,2614.5,2614.4,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092323081,0.4178,2614.7,2614.4,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092323386,0.4178,2614.7,2614.4,3.97255]
["bitfinex-derivatives","ETHF0:USTF0",1729092323387,0.38253,2614.6,2614.4,3.97255]
["bitfinex-derivatives","ETHF0:USTF0",1729092323585,0.38253,2614.6,2614.4,3.97254]
["bitfinex-derivatives","ETHF0:USTF0",1729092323882,0.4178,2614.7,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729092324086,0.38252,2614.6,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729092324280,3.2078,2614.8,2614.4,7.75418]
["bitfinex-derivatives","ETHF0:USTF0",1729092324580,0.4139,2615.0,2614.9,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729092324978,0.4139,2615.0,2614.7,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092325373,0.4139,2615.0,2614.9,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729092325576,0.79636,2615.0,2614.9,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729092325888,0.79636,2615.0,2614.7,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092326082,0.4139,2615.0,2614.9,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729092327281,0.79637,2615.0,2614.8,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729092327488,0.38248,2614.9,2614.8,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729092328391,0.79637,2615.0,2614.8,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729092328680,0.38248,2614.9,2614.7,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092328885,0.4139,2615.0,2614.5,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092328886,0.38249,2614.8,2614.5,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092329087,0.38249,2614.9,2614.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729092329290,0.3825,2614.8,2614.6,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729092329486,0.4139,2615.0,2614.7,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729092329785,0.38249,2614.8,2614.7,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729092330088,0.38248,2614.9,2614.8,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729092332685,0.38253,2614.6,2614.5,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729092332890,0.38254,2614.5,2614.4,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729092333189,0.38254,2614.5,2614.4,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729092333590,5.56687829,2614.8,2614.3,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729092333591,0.38257,2614.4,2614.3,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729092333888,5.56687829,2614.8,2614.7,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729092333889,3.615,2614.8,2614.7,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729092334079,4.42209,2614.8,2614.7,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729092334281,4.0396,2614.8,2614.7,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729092334883,3.6324,2614.8,2614.7,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729092336081,3.2078,2614.8,2614.7,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729092336486,3.2078,2614.8,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729092336487,17.61823829,2614.8,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729092336685,17.61823829,2614.8,2613.9,4.0112]
["bitfinex-derivatives","ETHF0:USTF0",1729092336686,0.99563829,2614.6,2613.9,4.0112]
["bitfinex-derivatives","ETHF0:USTF0",1729092336877,0.38255,2614.4,2614.3,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729092337084,0.426,2614.5,2614.4,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729092337085,0.80854,2614.5,2614.4,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729092337294,1.80417829,2614.5,2614.4,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729092337492,0.426,2614.5,2614.4,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729092337689,0.78371,2614.7,2614.3,4.54641]
["bitfinex-derivatives","ETHF0:USTF0",1729092337892,0.78371,2614.7,2614.6,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729092338190,0.4012,2614.7,2614.3,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092338395,1.39683829,2614.7,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729092338688,0.38256,2614.3,2614.2,3.59037]
["bitfinex-derivatives","ETHF0:USTF0",1729092338884,0.38256,2614.4,2614.3,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729092339081,0.80856,2614.4,2614.3,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729092339284,1.80419829,2614.4,2614.3,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729092339495,0.38256,2614.3,2614.1,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092339684,0.38256,2614.3,2613.9,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1729092339685,0.4118,2614.3,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729092339997,1.80493829,2614.3,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729092340190,0.38258,2614.2,2614.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729092340590,2.18751829,2614.3,2614.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729092340787,1.80493829,2614.3,2614.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729092340983,2.18751829,2614.3,2614.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729092341190,0.3826,2614.1,2614.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729092341390,0.38258,2614.2,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729092341792,0.8093,2614.3,2614.2,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729092341993,1.42163829,2614.4,2614.3,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729092342195,1.42163829,2614.4,2614.3,3.97256]
["bitfinex-derivatives","ETHF0:USTF0",1729092342399,0.426,2614.4,2614.3,3.97256]
["bitfinex-derivatives","ETHF0:USTF0",1729092345098,0.99563829,2614.6,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729092345301,2.18973829,2614.7,2614.5,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092345498,2.18973829,2614.7,2614.6,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729092345896,1.79653829,2614.7,2614.6,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729092346095,2.17904829,2614.7,2614.6,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729092346300,2.17904829,2614.7,2614.6,4.20732]
["bitfinex-derivatives","ETHF0:USTF0",1729092346301,0.99563829,2614.7,2614.6,4.20732]
["bitfinex-derivatives","ETHF0:USTF0",1729092346805,0.99563829,2614.7,2614.6,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729092347205,0.99563829,2614.8,2614.7,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729092348508,0.99563829,2614.8,2614.7,3.97251]
["bitfinex-derivatives","ETHF0:USTF0",1729092349603,1.99127658,2615.0,2614.7,7.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729092349909,1.99127658,2615.0,2614.9,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729092351104,1.99127658,2615.0,2614.7,4.94196]
["bitfinex-derivatives","ETHF0:USTF0",1729092351105,0.78855,2615.1,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729092351304,0.4061,2615.1,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729092351907,0.78855,2615.1,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729092352108,0.4061,2615.1,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729092352417,0.78855,2615.1,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729092352606,0.78855,2615.1,2614.5,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1729092352607,0.4061,2615.1,2614.5,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1729092352809,0.3825,2614.8,2614.7,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729092353005,0.38249,2614.9,2614.8,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729092353406,10.20649,2614.9,2614.8,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729092354103,0.38252,2614.7,2614.6,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729092354408,0.38251,2614.7,2614.6,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729092355211,0.38251,2614.7,2614.4,0.95637]
["bitfinex-derivatives","ETHF0:USTF0",1729092355212,0.38251,2614.8,2614.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729092355617,4.20731,2614.8,2614.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729092356308,3.8248,2614.8,2614.3,4.0013]
["bitfinex-derivatives","ETHF0:USTF0",1729092356509,0.38253,2614.6,2614.5,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729092356805,1.19172,2614.7,2614.6,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729092357008,7.19172,2614.7,2614.6,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729092357311,5.01652,2614.7,2614.6,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729092357509,11.01652,2614.7,2614.6,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729092357812,5.01651,2614.7,2614.6,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729092358107,3.19570254,2614.7,2614.6,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729092358313,2.00399254,2614.7,2614.6,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729092358513,5.71282608,2614.9,2614.7,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729092358514,2.00399254,2614.8,2614.7,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729092358907,6.09531608,2614.9,2614.8,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729092359213,2.88751608,2614.9,2614.8,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729092359514,3.31369608,2615.0,2614.9,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729092359810,2.81253718,2615.0,2614.9,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729092360016,0.80866,2615.0,2614.9,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729092360211,0.4262,2615.0,2614.9,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729092360412,2.43009676,2615.0,2614.9,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729092361314,0.4262,2615.0,2614.9,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729092361508,2.4300513,2615.0,2614.9,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729092362011,2.4300513,2615.0,2614.9,3.97248]
["bitfinex-derivatives","ETHF0:USTF0",1729092362012,2.0038513,2615.0,2614.9,3.97248]
["bitfinex-derivatives","ETHF0:USTF0",1729092362315,1.00184087,2615.1,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729092362810,4.20964087,2615.2,2615.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729092363311,4.20964087,2615.2,2615.1,3.97245]
["bitfinex-derivatives","ETHF0:USTF0",1729092363312,1.00184087,2615.2,2615.1,3.97245]
["bitfinex-derivatives","ETHF0:USTF0",1729092363916,1.00184087,2615.3,2615.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729092364309,1.5027613,2615.3,2615.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729092364511,2.8145513,2615.5,2615.1,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092364512,1.5027613,2615.4,2615.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729092364817,1.5027613,2615.4,2615.3,7.18022]
["bitfinex-derivatives","ETHF0:USTF0",1729092365018,1.00107239,2615.5,2615.3,16.621]
["bitfinex-derivatives","ETHF0:USTF0",1729092365218,1.00107239,2615.7,2615.4,8.2286]
["bitfinex-derivatives","ETHF0:USTF0",1729092365519,1.5027613,2615.9,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729092365520,1.00107239,2615.9,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729092365715,1.00107239,2616.1,2615.8,7.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729092365914,1.00107239,2616.1,2616.0,3.97232]
["bitfinex-derivatives","ETHF0:USTF0",1729092366113,5.2116513,2616.4,2616.0,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092366114,1.00107239,2616.3,2616.0,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092366313,4.7105613,2616.4,2616.0,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092366314,4.20704523,2616.4,2616.0,5.39329]
["bitfinex-derivatives","ETHF0:USTF0",1729092366614,4.20704523,2616.4,2616.3,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729092367121,4.58930523,2616.4,2616.0,4.4375]
["bitfinex-derivatives","ETHF0:USTF0",1729092367315,4.20704523,2616.4,2616.0,4.4375]
["bitfinex-derivatives","ETHF0:USTF0",1729092367510,4.20704523,2616.4,2615.6,0.95591]
["bitfinex-derivatives","ETHF0:USTF0",1729092367511,0.99924523,2616.2,2615.6,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092367720,0.38234,2615.9,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729092368014,2.50200653,2616.1,2615.6,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092368220,1.38156523,2616.0,2615.6,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092368418,0.38236,2615.7,2615.5,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729092368618,0.3824,2615.4,2615.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729092368916,5.16293523,2615.8,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729092368917,0.38239,2615.5,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729092369215,0.99924523,2615.7,2615.1,3.59024]
["bitfinex-derivatives","ETHF0:USTF0",1729092369216,0.38242,2615.3,2615.1,3.59024]
["bitfinex-derivatives","ETHF0:USTF0",1729092369511,0.38242,2615.3,2615.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729092369711,0.38241,2615.4,2615.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729092370219,0.38242,2615.3,2615.1,3.59023]
["bitfinex-derivatives","ETHF0:USTF0",1729092370518,0.99924523,2615.5,2615.0,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092370519,5.16304523,2615.5,2615.0,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092370721,0.38243,2615.3,2615.1,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729092370914,0.38243,2615.3,2615.0,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092370915,0.99924523,2615.4,2615.0,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092371114,0.38247,2615.0,2614.8,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092371310,1.95529523,2615.3,2614.8,3.97248]
["bitfinex-derivatives","ETHF0:USTF0",1729092371519,0.38247,2615.0,2614.8,3.97248]
["bitfinex-derivatives","ETHF0:USTF0",1729092371711,0.38247,2615.0,2614.9,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729092371913,0.38248,2614.9,2614.8,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092372221,0.38245,2615.1,2614.9,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729092372409,0.38247,2615.0,2614.8,3.97248]
["bitfinex-derivatives","ETHF0:USTF0",1729092373217,1.40174523,2615.2,2614.8,3.97248]
["bitfinex-derivatives","ETHF0:USTF0",1729092373414,0.38246,2615.1,2614.9,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729092373616,0.38245,2615.1,2614.9,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729092373816,0.38245,2615.1,2614.8,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092374113,0.38246,2615.0,2614.8,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092374313,1.78418523,2615.2,2614.9,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729092374517,0.38245,2615.1,2614.9,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729092375021,1.40174523,2615.2,2614.8,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092375222,1.40174523,2615.2,2615.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729092375419,0.4025,2615.2,2615.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729092375716,0.78493,2615.2,2614.8,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092375916,0.78493,2615.2,2614.9,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729092375917,1.40174523,2615.2,2614.9,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729092376116,0.38246,2615.1,2614.9,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729092376321,1.40174523,2615.2,2614.8,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092376617,1.40174523,2615.2,2614.8,3.97248]
["bitfinex-derivatives","ETHF0:USTF0",1729092376920,1.38169523,2615.1,2614.8,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092377115,1.9052613,2615.2,2614.8,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092377116,0.38247,2615.0,2614.9,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729092377316,0.99924523,2615.1,2614.8,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092377517,1.38170523,2615.1,2614.9,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729092377908,0.38247,2615.0,2614.9,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729092378316,5.1130613,2615.2,2614.8,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092378517,1.381233,2615.1,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729092378811,0.38245,2615.1,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729092379017,1.38119862,2615.1,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729092379218,1.38117799,2615.1,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729092380322,0.99872799,2615.1,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729092380721,0.99884612,2615.1,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729092380920,1.5027613,2615.1,2614.8,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092381124,0.99884799,2615.1,2614.8,4.54623]
["bitfinex-derivatives","ETHF0:USTF0",1729092381324,1.38129799,2615.1,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729092382223,1.8852113,2615.1,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729092382424,1.5027613,2615.1,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729092382619,1.38130959,2615.1,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729092384525,13.414,2615.1,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729092384717,0.38251,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729092384918,0.38251,2614.7,2614.6,3.59032]
["bitfinex-derivatives","ETHF0:USTF0",1729092385418,0.8045,2614.7,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729092385622,2.75984176,2614.7,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729092385923,2.75984176,2614.7,2614.4,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729092385924,0.38255,2614.5,2614.4,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729092386128,0.38256,2614.4,2614.3,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729092386424,0.38254,2614.5,2614.4,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729092387830,0.38256,2614.4,2614.3,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729092388326,0.38256,2614.4,2614.2,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729092388327,0.38257,2614.3,2614.2,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729092388533,0.99906176,2614.5,2614.1,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092388836,0.38258,2614.3,2614.2,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729092389524,0.99906176,2614.4,2614.1,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092389723,0.99906176,2614.5,2614.1,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092389933,0.99906176,2614.5,2614.2,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729092390233,0.38256,2614.4,2614.3,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729092391130,0.38258,2614.3,2614.2,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729092391433,1.38162176,2614.4,2614.2,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729092391635,0.99906176,2614.4,2613.9,4.16436]
["bitfinex-derivatives","ETHF0:USTF0",1729092391826,0.99906176,2614.4,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729092392127,0.99906176,2614.4,2613.9,4.16436]
["bitfinex-derivatives","ETHF0:USTF0",1729092392323,0.38256,2614.3,2614.1,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729092392634,1.38162176,2614.4,2614.3,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729092392933,0.38257,2614.3,2613.9,4.16436]
["bitfinex-derivatives","ETHF0:USTF0",1729092393131,0.38257,2614.3,2614.2,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729092394633,0.38256,2614.4,2614.3,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729092394831,0.99906176,2614.4,2614.0,0.95653]
["bitfinex-derivatives","ETHF0:USTF0",1729092395141,0.99906176,2614.4,2613.9,4.16436]
["bitfinex-derivatives","ETHF0:USTF0",1729092395330,0.38256,2614.4,2614.3,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729092395528,0.99906176,2614.5,2613.9,4.16436]
["bitfinex-derivatives","ETHF0:USTF0",1729092395930,0.38256,2614.4,2614.3,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729092396132,0.38258,2614.3,2614.2,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729092396745,10.6226,2614.3,2613.6,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1729092396938,10.6226,2614.3,2613.6,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729092396939,3.59,2614.1,2613.6,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729092397239,5.03416176,2614.0,2613.3,1.38636]
["bitfinex-derivatives","ETHF0:USTF0",1729092397538,0.38265,2613.8,2613.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729092397931,0.38266,2613.7,2613.6,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729092398131,5.03416176,2614.0,2613.3,1.38636]
["bitfinex-derivatives","ETHF0:USTF0",1729092398334,0.38265,2613.8,2613.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729092398540,0.38264,2613.8,2613.7,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729092399040,0.38266,2613.7,2613.6,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729092399538,4.99163,2614.0,2613.3,1.38636]
["bitfinex-derivatives","ETHF0:USTF0",1729092399737,0.38266,2613.7,2613.6,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729092400125,0.38265,2613.8,2613.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729092400636,4.0351,2614.0,2613.4,0.95675]
["bitfinex-derivatives","ETHF0:USTF0",1729092400839,0.38266,2613.7,2613.6,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729092401041,4.0351,2614.0,2613.5,0.95671]
["bitfinex-derivatives","ETHF0:USTF0",1729092401344,0.38263,2613.9,2613.8,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729092401543,4.0351,2614.0,2613.5,0.95671]
["bitfinex-derivatives","ETHF0:USTF0",1729092401743,4.0351,2614.0,2613.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729092401744,3.6395,2614.0,2613.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729092402735,4.02211,2614.0,2613.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729092404439,3.6395,2614.0,2613.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729092405041,4.02211,2614.0,2613.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729092410445,0.38264,2613.9,2613.8,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729092412044,0.38264,2613.9,2613.8,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729092412347,0.38264,2613.9,2613.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729092412348,0.38266,2613.7,2613.6,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729092412748,0.38266,2613.7,2613.4,4.16454]
["bitfinex-derivatives","ETHF0:USTF0",1729092412749,4.56581,2613.8,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729092412943,0.38268,2613.5,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729092413350,0.78798,2613.5,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729092414150,0.38273,2613.2,2613.1,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729092414554,0.38274,2613.1,2613.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729092414853,3.2078,2613.1,2612.6,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729092415042,0.3828,2612.7,2612.6,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729092415546,0.4053,2612.9,2612.3,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1729092416047,0.38282,2612.6,2612.4,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729092416250,3.59,2612.8,2612.3,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1729092416251,0.38284,2612.5,2612.3,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1729092416452,3.59,2612.8,2612.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729092416453,0.38282,2612.6,2612.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729092416644,3.59,2612.8,2612.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729092417142,3.59,2612.8,2612.3,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729092417345,0.4053,2612.9,2612.3,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729092417548,0.4053,2612.9,2612.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729092417749,3.2078,2613.3,2613.2,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729092417952,0.811,2613.6,2613.0,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092418249,0.3827,2613.4,2613.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729092419847,0.811,2613.6,2613.1,0.95686]
["bitfinex-derivatives","ETHF0:USTF0",1729092420050,0.811,2613.6,2613.5,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729092420243,3.2078,2613.7,2613.6,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729092420846,3.59045,2613.7,2613.6,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729092421146,3.59045,2613.7,2613.4,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729092421147,0.3827,2613.5,2613.4,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729092421552,0.95675,2613.4,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729092421759,3.2078,2613.1,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729092421943,3.2078,2613.1,2612.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729092421944,3.59,2612.8,2612.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729092422340,0.38283,2612.6,2612.5,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729092422544,0.38283,2612.6,2612.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729092422545,0.77691,2612.7,2612.6,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729092422943,4.2213,2612.7,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729092423146,0.38283,2612.6,2612.5,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729092423346,0.3941,2612.7,2612.6,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729092424442,0.7769,2612.7,2612.6,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729092425255,0.38283,2612.5,2612.4,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729092425557,0.38282,2612.6,2612.5,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729092426247,0.38284,2612.5,2612.4,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729092427353,4.37122,2612.6,2612.5,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729092427553,0.78122,2612.6,2612.5,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729092428856,0.38284,2612.5,2612.4,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729092429551,0.38286,2612.4,2612.3,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729092429849,3.59,2612.4,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729092430054,0.38287,2612.3,2612.2,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729092430655,3.59,2612.4,2611.9,4.16508]
["bitfinex-derivatives","ETHF0:USTF0",1729092430861,0.38285,2612.4,2612.3,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729092431054,0.38287,2612.3,2612.2,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729092431359,0.38288,2612.2,2612.1,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729092431853,0.95708,2612.5,2612.1,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729092432045,0.38287,2612.2,2612.1,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729092432354,3.9884,2612.6,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729092432756,0.38287,2612.2,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729092433055,0.38287,2612.2,2612.1,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729092433448,0.38285,2612.4,2612.3,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729092433643,0.38285,2612.4,2611.9,4.16508]
["bitfinex-derivatives","ETHF0:USTF0",1729092433644,3.9884,2612.6,2611.9,4.16508]
["bitfinex-derivatives","ETHF0:USTF0",1729092433857,0.38287,2612.2,2612.1,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729092434050,0.38288,2612.2,2612.1,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729092434251,0.95711,2612.4,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729092434456,3.59,2612.4,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729092434655,3.2078,2612.5,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729092434656,0.3829,2612.0,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729092434845,0.3829,2612.0,2611.9,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1729092435250,1.35547,2612.6,2611.9,7.0366]
["bitfinex-derivatives","ETHF0:USTF0",1729092435556,1.35547,2612.6,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729092435557,1.76317,2612.6,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729092435853,6.7978,2612.5,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729092436059,0.38287,2612.3,2612.2,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729092436453,0.38288,2612.2,2612.1,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729092436647,6.7978,2612.5,2611.9,4.16509]
["bitfinex-derivatives","ETHF0:USTF0",1729092436851,0.38288,2612.2,2612.1,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729092437046,0.38287,2612.2,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729092437250,3.59,2612.4,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729092437455,0.3999,2612.1,2612.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729092437861,0.78279,2612.1,2612.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729092438555,0.3999,2612.1,2612.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729092438953,3.59,2612.4,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729092439149,0.38288,2612.2,2612.1,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729092439563,0.38289,2612.1,2612.0,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729092439864,0.38288,2612.2,2612.1,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729092440554,0.38287,2612.3,2612.2,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729092441155,4.37275,2612.4,2612.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729092441349,0.3999,2612.4,2612.0,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1729092441554,0.3999,2612.4,2612.1,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729092441555,0.38289,2612.2,2612.1,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729092442664,0.3829,2612.1,2612.0,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729092442863,0.95715,2612.3,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729092443059,0.3829,2612.0,2611.9,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729092444366,0.8087,2612.1,2611.7,1.35306]
["bitfinex-derivatives","ETHF0:USTF0",1729092444567,0.38288,2612.2,2612.1,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729092444870,0.38288,2612.2,2612.1,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729092445867,4.4008,2612.4,2611.9,0.95729]
["bitfinex-derivatives","ETHF0:USTF0",1729092445868,0.38287,2612.3,2612.2,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729092449564,0.3999,2612.4,2612.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729092449565,0.78275,2612.4,2612.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729092449956,3.2078,2612.5,2612.1,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1729092450161,3.59063,2612.5,2612.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729092450361,0.38283,2612.5,2612.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729092450563,4.21083,2612.5,2612.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729092451761,0.38283,2612.5,2612.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729092455169,0.38286,2612.4,2612.3,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729092455368,0.38289,2612.2,2612.1,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729092456268,0.80629,2612.2,2612.1,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729092458465,0.99906176,2612.2,2612.1,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729092458670,5.2116513,2612.5,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729092458671,0.99906176,2612.4,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729092458874,1.43106176,2612.5,2612.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729092459064,0.99906176,2612.6,2612.4,12.7978]
["bitfinex-derivatives","ETHF0:USTF0",1729092459270,0.99906176,2612.9,2612.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729092459773,0.432,2613.1,2612.5,0.95708]
["bitfinex-derivatives","ETHF0:USTF0",1729092459774,1.93059264,2613.1,2613.0,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729092460168,1.49859264,2613.1,2613.0,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729092460371,1.00090095,2613.1,2613.0,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729092460679,4.70639264,2613.2,2613.1,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729092461072,4.20893081,2613.2,2613.1,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729092461977,1.00113081,2613.2,2613.1,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729092462376,1.49859264,2613.3,2613.2,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729092462377,1.00113081,2613.3,2613.2,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729092462884,1.49859264,2613.4,2613.3,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729092463080,1.88129264,2613.4,2613.3,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729092463279,0.3827,2613.4,2613.3,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729092463576,1.3831422,2613.4,2613.3,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729092464283,1.38314582,2613.4,2613.3,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729092464586,0.38273,2613.3,2613.2,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729092464788,1.38328048,2613.3,2613.2,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729092465082,1.00055048,2613.3,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729092465278,0.38272,2613.3,2613.2,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729092465480,1.38327048,2613.3,2613.2,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729092465681,1.00055048,2613.3,2613.2,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729092465981,1.38326048,2613.3,2613.2,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729092466176,1.00055048,2613.3,2612.8,4.16476]
["bitfinex-derivatives","ETHF0:USTF0",1729092466480,4.59055048,2613.3,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729092466685,4.59055048,2613.3,2613.1,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729092466686,0.38273,2613.2,2613.1,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729092467178,4.59055048,2613.3,2612.8,4.16476]
["bitfinex-derivatives","ETHF0:USTF0",1729092467374,4.97327048,2613.3,2613.2,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729092467580,4.59055048,2613.3,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729092467797,0.38273,2613.2,2613.1,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729092467986,4.97327048,2613.3,2613.1,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729092468282,4.97327048,2613.3,2613.2,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729092468483,0.38273,2613.2,2613.1,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729092468682,3.97272,2613.3,2612.8,4.16476]
["bitfinex-derivatives","ETHF0:USTF0",1729092469079,4.97327048,2613.3,2612.8,4.16476]
["bitfinex-derivatives","ETHF0:USTF0",1729092469279,0.38275,2613.1,2613.0,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729092469579,0.38277,2613.0,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729092469776,1.59627,2613.0,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729092469974,1.59627,2613.0,2612.9,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729092470684,0.38278,2612.9,2612.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729092470882,2.59681048,2613.0,2612.9,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729092471078,1.59626,2613.0,2612.9,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729092471275,2.59681048,2613.0,2612.9,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729092471479,1.59626,2613.0,2612.9,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729092471679,0.38277,2612.9,2612.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729092471984,1.59626,2613.0,2612.9,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729092472882,1.59626,2613.0,2612.4,1.75619]
["bitfinex-derivatives","ETHF0:USTF0",1729092472883,0.38278,2612.9,2612.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729092473088,2.59681048,2613.0,2612.9,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729092473289,0.38277,2612.9,2612.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729092473482,2.59681048,2613.0,2612.9,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729092474191,1.00055048,2613.1,2613.0,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729092474487,1.80075048,2613.5,2613.1,0.95685]
["bitfinex-derivatives","ETHF0:USTF0",1729092474690,2.0038513,2613.8,2613.1,0.95685]
["bitfinex-derivatives","ETHF0:USTF0",1729092474691,0.38266,2613.7,2613.6,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729092474990,1.38233913,2613.7,2613.6,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729092475189,1.38232913,2613.7,2613.6,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729092475383,1.38234913,2613.7,2613.6,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729092475885,0.38269,2613.5,2613.4,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729092476385,0.38268,2613.6,2613.5,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729092476985,7.4164,2613.6,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729092477177,3.97271,2613.3,2613.2,3.59051]
["bitfinex-derivatives","ETHF0:USTF0",1729092477380,0.38271,2613.3,2613.2,3.59051]
["bitfinex-derivatives","ETHF0:USTF0",1729092477575,0.99943953,2613.5,2613.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729092477776,1.38210953,2613.6,2613.5,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729092478184,0.38267,2613.6,2613.5,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729092479085,0.38267,2613.6,2613.2,4.97271]
["bitfinex-derivatives","ETHF0:USTF0",1729092479279,0.38269,2613.5,2613.4,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729092479484,0.38268,2613.6,2613.5,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729092479886,4.20908,2613.6,2613.5,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729092480190,5.20851953,2613.6,2613.5,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729092480487,5.20851953,2613.6,2613.2,4.16461]
["bitfinex-derivatives","ETHF0:USTF0",1729092480698,5.20851953,2613.6,2613.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729092480699,0.38271,2613.4,2613.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729092481088,0.38271,2613.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729092481385,0.80251,2613.3,2613.2,3.59053]
["bitfinex-derivatives","ETHF0:USTF0",1729092482194,0.4198,2613.3,2613.2,3.59053]
["bitfinex-derivatives","ETHF0:USTF0",1729092482585,0.38268,2613.6,2613.5,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729092483099,5.20851953,2613.6,2613.5,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729092483300,0.3827,2613.5,2613.4,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729092483506,0.38271,2613.4,2613.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729092484594,0.38274,2613.2,2613.1,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729092484794,6.7978,2613.4,2613.2,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729092484795,1.23673,2613.3,2613.2,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729092485202,1.23673,2613.3,2613.0,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729092485203,0.38275,2613.1,2613.0,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729092485500,0.38278,2613.0,2612.9,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729092485703,3.59,2613.1,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729092485898,0.38278,2612.8,2612.7,3.59058]
["bitfinex-derivatives","ETHF0:USTF0",1729092486100,0.38277,2613.0,2612.9,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729092486503,4.20997,2613.0,2612.9,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729092486702,3.8272,2613.0,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729092487009,3.59,2613.1,2612.8,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729092487010,0.38278,2612.9,2612.8,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729092487206,0.38278,2612.9,2612.4,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729092487207,4.20723953,2613.0,2612.3,0.95714]
["bitfinex-derivatives","ETHF0:USTF0",1729092487503,0.80208,2612.8,2612.7,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729092487901,0.4193,2612.8,2612.7,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729092488097,4.20723953,2613.0,2612.9,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729092488406,4.20723953,2613.0,2612.7,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1729092488407,0.99943953,2613.1,2613.0,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729092488614,1.83853953,2613.2,2613.1,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729092488799,0.8391,2613.2,2613.1,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729092490107,1.38214953,2613.4,2612.9,4.56022]
["bitfinex-derivatives","ETHF0:USTF0",1729092490403,1.79673953,2613.4,2613.3,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729092494107,0.38275,2613.1,2613.0,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729092494303,0.38275,2613.0,2612.9,3.59056]
["bitfinex-derivatives","ETHF0:USTF0",1729092495107,1.41183953,2613.1,2612.5,4.59627]
["bitfinex-derivatives","ETHF0:USTF0",1729092495309,3.59,2612.8,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729092495510,0.38281,2612.6,2612.5,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729092495708,0.38283,2612.5,2612.4,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729092496104,0.38283,2612.6,2612.4,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729092496313,0.99943953,2612.5,2612.0,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1729092496511,0.38286,2612.3,2612.2,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729092496716,0.3948,2612.4,2612.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729092497912,0.77764,2612.4,2612.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729092498105,0.38287,2612.3,2612.0,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1729092498304,0.79586,2612.3,2612.2,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729092498508,0.413,2612.3,2612.2,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729092499315,0.79586,2612.3,2612.2,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729092499814,0.413,2612.3,2612.2,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729092501610,1.77708953,2612.4,2612.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729092501809,1.39423953,2612.4,2612.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729092502013,0.77764,2612.4,2612.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729092502313,1.39423953,2612.4,2612.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729092502510,0.99943953,2612.5,2612.1,0.95722]
["bitfinex-derivatives","ETHF0:USTF0",1729092502713,0.99943953,2612.5,2612.2,4.54718]
["bitfinex-derivatives","ETHF0:USTF0",1729092502920,1.88959264,2612.6,2612.5,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729092502921,1.39043953,2612.6,2612.5,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729092503113,0.391,2612.6,2612.5,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729092503314,1.00094979,2612.6,2612.5,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729092503514,1.00094979,2612.6,2612.3,4.56894]
["bitfinex-derivatives","ETHF0:USTF0",1729092503515,1.00094979,2612.7,2612.6,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729092504326,1.00094979,2612.9,2612.6,7.035]
["bitfinex-derivatives","ETHF0:USTF0",1729092504621,0.391,2613.0,2612.9,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729092504814,1.39226421,2613.0,2612.9,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729092505420,1.00126421,2613.0,2612.9,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729092506315,1.00126421,2613.0,2612.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729092506316,1.00124448,2613.0,2612.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729092506519,1.00124448,2613.1,2612.9,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729092506819,1.00124448,2613.1,2613.0,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729092507019,1.49859264,2613.4,2613.3,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729092507317,1.50165931,2613.4,2613.3,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729092507622,1.00108691,2613.4,2613.3,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729092507920,1.50165931,2613.5,2613.3,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729092507921,1.00108691,2613.5,2613.3,16.6242]
["bitfinex-derivatives","ETHF0:USTF0",1729092508221,1.50165931,2613.6,2613.5,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729092508222,1.00108691,2613.6,2613.5,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729092508611,1.82568691,2613.7,2613.6,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729092508920,1.82547047,2613.7,2613.6,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729092509117,1.00087047,2613.7,2613.6,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729092509321,1.00087047,2613.8,2613.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729092510413,1.50165931,2613.9,2613.8,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729092510414,1.00087047,2613.9,2613.8,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729092510718,1.00049645,2613.9,2613.8,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729092511329,1.00049645,2613.9,2613.7,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729092511519,1.38312645,2613.9,2613.8,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729092511824,1.38294338,2613.9,2613.8,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729092514012,1.00031338,2613.9,2613.8,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729092514215,1.38293338,2613.9,2613.8,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729092514424,1.00031338,2613.9,2613.8,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729092514617,1.38293338,2613.9,2613.8,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729092515522,40.8,2614.0,2613.6,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1729092515523,42.18293338,2614.0,2613.6,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1729092515822,42.18293338,2614.0,2613.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729092516019,41.18262,2614.0,2613.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729092516418,42.18231508,2614.0,2613.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729092517427,42.18213527,2614.0,2613.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729092517721,41.18262,2614.0,2613.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729092518318,42.1820948,2614.0,2613.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729092519925,42.18197957,2614.0,2613.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729092520113,42.68427931,2614.0,2613.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729092520519,42.1819289,2614.0,2613.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729092520721,42.1819289,2614.0,2613.6,4.56416]
["bitfinex-derivatives","ETHF0:USTF0",1729092520722,0.38263,2613.9,2613.8,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729092521126,42.1819289,2614.0,2613.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729092521527,41.18262,2614.0,2613.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729092522421,41.79915122,2614.0,2613.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729092522624,40.8,2614.0,2613.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729092522826,1.21378,2614.2,2614.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729092523125,0.4189,2614.2,2614.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729092526928,0.4067,2614.4,2614.3,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729092527129,0.38248,2614.9,2614.4,0.95638]
["bitfinex-derivatives","ETHF0:USTF0",1729092527338,0.38248,2614.9,2614.3,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092527339,0.3986,2614.9,2614.5,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1729092527628,0.38251,2614.7,2614.6,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729092527832,40.8,2614.8,2614.5,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1729092528037,41.1825,2614.8,2614.7,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729092528331,41.1825,2614.8,2614.5,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1729092528332,0.38251,2614.7,2614.6,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729092528532,0.38252,2614.6,2614.5,3.59033]
["bitfinex-derivatives","ETHF0:USTF0",1729092528734,0.38252,2614.7,2614.6,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729092529432,40.8,2614.8,2614.5,3.59033]
["bitfinex-derivatives","ETHF0:USTF0",1729092529433,0.38252,2614.6,2614.5,3.59033]
["bitfinex-derivatives","ETHF0:USTF0",1729092529638,0.38251,2614.7,2614.6,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729092530339,40.8,2614.8,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729092530529,0.38252,2614.6,2614.5,3.59033]
["bitfinex-derivatives","ETHF0:USTF0",1729092531228,0.38252,2614.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729092531429,0.38255,2614.4,2614.3,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729092532033,0.81495,2614.4,2614.3,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729092532630,0.4324,2614.4,2613.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729092532828,0.3826,2614.1,2614.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729092533439,0.38259,2614.2,2614.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729092534629,0.38261,2614.1,2614.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729092535328,4.54642,2614.3,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729092535536,4.54642,2614.3,2613.8,3.59044]
["bitfinex-derivatives","ETHF0:USTF0",1729092535537,0.38262,2613.9,2613.8,3.59044]
["bitfinex-derivatives","ETHF0:USTF0",1729092536028,0.38264,2613.8,2613.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729092536234,0.4149,2613.9,2613.5,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1729092536432,1.37147,2613.9,2613.3,4.16457]
["bitfinex-derivatives","ETHF0:USTF0",1729092536740,0.38269,2613.5,2613.4,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729092537441,0.38267,2613.6,2613.5,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729092538240,0.38265,2613.8,2613.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729092538542,0.38266,2613.7,2613.6,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729092539228,0.38264,2613.8,2613.7,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729092539735,0.38266,2613.7,2613.6,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729092539924,0.4149,2613.9,2613.6,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729092540123,0.38267,2613.7,2613.6,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729092541128,0.38265,2613.8,2613.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729092541528,0.38266,2613.7,2613.6,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729092542238,0.4149,2613.9,2613.8,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729092542634,0.79752,2613.9,2613.8,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729092543637,0.4149,2613.9,2613.8,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729092543933,6.0432421,2614.3,2613.8,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729092543934,4.20566807,2614.4,2613.8,7.79824]
["bitfinex-derivatives","ETHF0:USTF0",1729092544136,0.38258,2614.3,2614.2,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729092545029,3.2078,2614.4,2613.9,0.95655]
["bitfinex-derivatives","ETHF0:USTF0",1729092545232,0.38258,2614.3,2614.2,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729092546231,3.59035,2614.4,2614.3,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729092546438,5.83571807,2614.5,2614.4,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729092546745,5.02346807,2614.5,2614.4,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729092546943,4.40813,2614.5,2614.4,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729092547442,2.19819807,2614.5,2614.4,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729092547632,1.20033,2614.5,2614.4,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729092547833,2.19819807,2614.5,2614.4,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729092548235,1.20033,2614.5,2614.4,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729092548431,2.19819807,2614.5,2614.4,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729092548831,2.19819807,2614.5,2614.1,4.54649]
["bitfinex-derivatives","ETHF0:USTF0",1729092548832,0.38258,2614.3,2614.2,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729092549338,1.38044807,2614.3,2614.2,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729092549839,1.79454807,2614.3,2614.2,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729092550042,1.7966987,2614.3,2614.2,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729092550539,5.7357021,2614.3,2613.7,4.16441]
["bitfinex-derivatives","ETHF0:USTF0",1729092550734,1.38301667,2614.2,2614.1,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729092551443,1.4968021,2614.2,2614.1,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729092551630,0.4141,2614.3,2614.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729092551631,1.00069126,2614.3,2614.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729092551837,1.00069126,2614.3,2614.2,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729092552244,1.00069126,2614.4,2614.1,1.79738]
["bitfinex-derivatives","ETHF0:USTF0",1729092552542,1.00069126,2614.5,2614.3,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092552842,1.00069126,2614.5,2614.4,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729092553042,1.00069126,2614.6,2614.3,7.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729092553241,1.00069126,2614.6,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729092553743,0.38254,2614.5,2614.1,8.59518]
["bitfinex-derivatives","ETHF0:USTF0",1729092553944,1.38346464,2614.5,2614.4,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729092554246,0.38254,2614.5,2614.4,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729092554542,1.38344173,2614.6,2614.3,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092554741,1.00091173,2614.6,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729092554950,1.00080409,2614.6,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729092555142,1.8793121,2614.7,2614.6,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729092555741,0.38253,2614.6,2614.5,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729092555948,1.00072108,2614.6,2614.5,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729092556341,1.00072108,2614.7,2614.5,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092556647,0.3825,2614.8,2614.7,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729092556648,1.8793021,2614.8,2614.7,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729092557240,1.8793021,2614.8,2614.4,4.16417]
["bitfinex-derivatives","ETHF0:USTF0",1729092557241,1.00051513,2614.8,2614.4,4.16417]
["bitfinex-derivatives","ETHF0:USTF0",1729092557435,1.00051513,2614.8,2614.7,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729092557645,4.20831513,2614.9,2614.4,4.16417]
["bitfinex-derivatives","ETHF0:USTF0",1729092557838,1.38301513,2614.8,2614.4,4.16417]
["bitfinex-derivatives","ETHF0:USTF0",1729092558046,0.3825,2614.8,2614.7,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729092558256,1.8792821,2614.9,2614.8,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729092558748,1.4968021,2614.9,2614.6,4.5463]
["bitfinex-derivatives","ETHF0:USTF0",1729092558956,1.00012202,2614.8,2614.7,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729092559638,1.00012202,2614.9,2614.8,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729092559844,1.8792821,2614.9,2614.8,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729092560046,1.00000849,2614.9,2614.8,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729092560255,1.38249923,2614.9,2614.7,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729092560552,1.00001923,2614.9,2614.8,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729092560742,1.38249923,2614.9,2614.8,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729092561658,1.8792821,2614.9,2614.8,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729092562365,0.38248,2614.9,2614.8,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729092562565,1.3822794,2614.9,2614.8,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729092564551,0.9997994,2614.9,2614.8,3.97249]
["bitfinex-derivatives","ETHF0:USTF0",1729092564851,0.9997994,2615.1,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729092565055,3.2078,2615.2,2615.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729092565466,1.8203994,2615.4,2615.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729092565467,0.9997994,2615.4,2615.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729092565652,0.9997994,2615.6,2615.3,7.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729092565856,0.9997994,2615.6,2615.5,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729092566154,43.0027694,2615.7,2615.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729092566355,43.0027694,2615.7,2615.3,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092566356,0.38238,2615.6,2615.5,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729092566951,1.38163175,2615.6,2615.5,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729092567355,42.61985175,2615.7,2615.3,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092567663,0.38238,2615.6,2615.5,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729092568766,1.81985175,2615.7,2615.3,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092568957,0.38241,2615.4,2615.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729092569155,0.3824,2615.5,2615.4,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729092569358,0.99925175,2615.6,2615.1,7.6142]
["bitfinex-derivatives","ETHF0:USTF0",1729092569558,0.38241,2615.4,2615.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729092570169,0.3824,2615.5,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729092570665,1.81985175,2615.7,2615.3,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092570856,1.20296,2615.7,2615.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729092571052,0.8206,2615.7,2615.3,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092571256,0.38238,2615.6,2615.5,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729092571461,1.20297,2615.7,2615.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729092571869,0.38239,2615.6,2615.5,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729092573067,0.38238,2615.6,2615.5,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729092573265,0.8206,2615.7,2615.3,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092573566,0.8206,2615.7,2615.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729092573567,1.20297,2615.7,2615.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729092575367,0.38238,2615.6,2615.5,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729092575563,0.8206,2615.7,2615.1,7.6142]
["bitfinex-derivatives","ETHF0:USTF0",1729092575871,0.38242,2615.4,2615.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729092576462,0.38243,2615.3,2615.2,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729092576661,0.38245,2615.2,2615.1,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729092576969,1.22985,2615.2,2615.1,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729092577865,0.8474,2615.2,2614.9,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092578069,0.38246,2615.1,2615.0,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729092578364,0.38247,2615.0,2614.9,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729092578560,0.38247,2615.0,2614.7,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1729092578561,0.8474,2615.2,2614.7,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1729092578877,0.38247,2615.0,2614.9,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729092579374,0.38247,2615.0,2614.9,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729092579875,0.38247,2615.0,2614.8,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729092580176,0.38247,2615.0,2614.9,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729092580672,0.38246,2615.1,2615.0,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729092581571,4.43765,2615.2,2615.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729092581968,8.26165,2615.2,2615.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729092582368,5.05385,2615.2,2615.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729092582565,0.8474,2615.2,2615.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729092587373,1.22983,2615.2,2615.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729092587570,0.8474,2615.2,2615.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729092588372,0.8474,2615.2,2615.1,3.97245]
["bitfinex-derivatives","ETHF0:USTF0",1729092588968,0.99925175,2615.4,2615.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729092589172,1.9267021,2615.5,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729092589374,0.4299,2615.5,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729092589573,1.9267021,2615.5,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729092590172,0.4299,2615.5,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729092590372,1.42898295,2615.5,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729092590680,1.42912689,2615.5,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729092591573,3.30852602,2615.5,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729092591872,2.3090921,2615.5,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729092592474,1.9267021,2615.5,2615.1,4.54611]
["bitfinex-derivatives","ETHF0:USTF0",1729092592674,1.38202514,2615.4,2615.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729092593777,0.99960514,2615.4,2615.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729092596175,0.99960514,2615.4,2615.3,17.00341]
["bitfinex-derivatives","ETHF0:USTF0",1729092596375,1.99573614,2615.7,2615.3,17.00341]
["bitfinex-derivatives","ETHF0:USTF0",1729092596376,1.99573614,2615.7,2615.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729092596578,1.99573614,2615.7,2615.6,7.18017]
["bitfinex-derivatives","ETHF0:USTF0",1729092596775,1.99573614,2615.7,2615.6,11.00337]
["bitfinex-derivatives","ETHF0:USTF0",1729092597371,1.99573614,2615.7,2615.6,17.00337]
["bitfinex-derivatives","ETHF0:USTF0",1729092597581,1.99573614,2615.7,2615.6,11.00337]
["bitfinex-derivatives","ETHF0:USTF0",1729092600788,1.99573614,2615.7,2615.6,7.18017]
["bitfinex-derivatives","ETHF0:USTF0",1729092601582,1.99573614,2615.7,2615.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729092601788,0.38233,2615.9,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729092601987,0.38234,2615.9,2615.8,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729092602183,5.62093614,2616.2,2615.6,4.16374]
["bitfinex-derivatives","ETHF0:USTF0",1729092602390,0.38232,2616.0,2615.9,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729092602786,5.62093614,2616.2,2615.6,7.75374]
["bitfinex-derivatives","ETHF0:USTF0",1729092603086,2.41313614,2616.2,2615.6,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1729092603285,0.38231,2616.1,2616.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729092603484,0.38232,2616.0,2615.9,3.97232]
["bitfinex-derivatives","ETHF0:USTF0",1729092603691,0.38234,2615.9,2615.8,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729092603886,0.38234,2615.8,2615.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729092604087,0.4185,2615.7,2615.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729092604385,0.38242,2615.3,2615.2,0.98683907]
["bitfinex-derivatives","ETHF0:USTF0",1729092604697,41.18242,2615.3,2615.2,0.98683907]
["bitfinex-derivatives","ETHF0:USTF0",1729092605282,45.00642,2615.3,2615.2,0.98683907]
["bitfinex-derivatives","ETHF0:USTF0",1729092605595,51.00642,2615.3,2615.2,0.98683907]
["bitfinex-derivatives","ETHF0:USTF0",1729092605781,0.38245,2615.1,2615.0,1.48025861]
["bitfinex-derivatives","ETHF0:USTF0",1729092605986,3.59025,2615.1,2615.0,1.48025861]
["bitfinex-derivatives","ETHF0:USTF0",1729092606182,13.41425,2615.1,2615.0,1.48025861]
["bitfinex-derivatives","ETHF0:USTF0",1729092606387,13.4544,2615.1,2614.9,1.97367814]
["bitfinex-derivatives","ETHF0:USTF0",1729092606583,0.38249,2614.8,2614.7,2.46709768]
["bitfinex-derivatives","ETHF0:USTF0",1729092606792,5.20903643,2614.8,2614.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729092606984,9.90867017,2615.0,2614.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729092606985,0.38253,2614.6,2614.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729092607184,0.38253,2614.5,2614.4,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729092607391,0.38255,2614.5,2614.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729092607594,0.38253,2614.6,2614.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729092607897,2.00123643,2614.7,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729092608089,2.00123643,2614.7,2614.3,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092608291,2.38374643,2614.7,2614.5,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729092608788,2.00123643,2614.7,2614.6,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729092608994,2.00123643,2614.8,2614.7,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729092609192,2.00123643,2614.9,2614.8,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729092609391,2.00123643,2615.0,2614.9,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729092609795,4.01285,2615.1,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729092609796,6.01408643,2615.1,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729092610491,3.6304,2615.1,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729092610996,0.4226,2615.1,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729092611693,0.4226,2615.1,2614.9,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729092611902,0.38249,2614.9,2614.8,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729092612293,0.38247,2615.0,2614.9,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729092613099,4.20647,2615.0,2614.9,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729092613299,2.42383643,2615.1,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729092613491,0.4226,2615.1,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729092613692,0.80505,2615.1,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729092614000,0.38247,2615.0,2614.9,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729092614697,0.4226,2615.1,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729092615200,0.80505,2615.1,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729092615704,0.4226,2615.1,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729092616089,2.00123643,2615.3,2615.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729092616289,43.21243643,2615.4,2614.8,4.54623]
["bitfinex-derivatives","ETHF0:USTF0",1729092616593,43.21243643,2615.4,2614.9,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729092616594,0.38247,2615.0,2614.9,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729092616799,0.3825,2614.9,2614.8,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729092616993,0.3825,2614.9,2614.5,1.37774]
["bitfinex-derivatives","ETHF0:USTF0",1729092616994,0.4198,2614.9,2614.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729092617297,0.4198,2614.9,2614.2,1.33902]
["bitfinex-derivatives","ETHF0:USTF0",1729092617298,0.38252,2614.7,2614.2,1.33902]
["bitfinex-derivatives","ETHF0:USTF0",1729092617504,0.38252,2614.6,2614.5,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729092618003,0.38252,2614.6,2614.2,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1729092618004,3.6297,2614.8,2614.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729092618191,0.38253,2614.6,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729092618399,0.38254,2614.5,2614.4,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729092618694,0.38258,2614.3,2614.2,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729092618905,0.38255,2614.5,2614.0,1.33914]
["bitfinex-derivatives","ETHF0:USTF0",1729092619093,0.38256,2614.4,2614.3,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729092619296,2.00123643,2614.7,2614.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729092619495,0.38256,2614.4,2614.3,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729092619700,2.95751643,2614.7,2614.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729092619900,0.38256,2614.4,2614.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729092620100,2.95751643,2614.7,2614.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729092620405,0.3826,2614.1,2613.7,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1729092620594,0.95638,2614.4,2613.7,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092620595,2.00123643,2614.4,2613.7,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092620801,41.2286,2614.4,2614.3,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729092621101,2.49467017,2614.7,2614.6,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729092621102,2.00123643,2614.7,2614.6,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729092621297,0.38251,2614.7,2614.6,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729092621492,46.43093643,2614.8,2614.2,0.95644]
["bitfinex-derivatives","ETHF0:USTF0",1729092621702,2.00123643,2614.7,2614.2,0.95644]
["bitfinex-derivatives","ETHF0:USTF0",1729092621904,0.38253,2614.6,2614.5,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729092622499,13.4148,2614.6,2613.8,1.35457]
["bitfinex-derivatives","ETHF0:USTF0",1729092622708,0.38256,2614.4,2614.3,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729092622905,2.00123643,2614.6,2613.9,4.54655]
["bitfinex-derivatives","ETHF0:USTF0",1729092623396,2.00123643,2614.6,2614.3,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729092623397,0.38256,2614.4,2614.3,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729092623604,0.38255,2614.4,2614.3,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729092623800,2.00123643,2614.7,2614.1,0.95648]
["bitfinex-derivatives","ETHF0:USTF0",1729092624005,0.38255,2614.5,2614.4,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729092624400,3.8248,2614.5,2614.0,0.95653]
["bitfinex-derivatives","ETHF0:USTF0",1729092624595,0.38255,2614.5,2614.4,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729092624905,0.38256,2614.4,2614.3,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729092626307,2.95751643,2614.7,2614.2,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729092626308,0.38258,2614.3,2614.2,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729092626499,0.81468,2614.3,2614.2,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729092626697,0.4321,2614.3,2613.8,4.0173]
["bitfinex-derivatives","ETHF0:USTF0",1729092627011,0.38259,2614.2,2614.1,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729092627505,0.4321,2614.3,2613.9,0.95656]
["bitfinex-derivatives","ETHF0:USTF0",1729092627703,0.38256,2614.4,2614.3,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729092629500,0.38252,2614.7,2614.2,0.95645]
["bitfinex-derivatives","ETHF0:USTF0",1729092629810,7.44985017,2615.0,2614.2,0.95645]
["bitfinex-derivatives","ETHF0:USTF0",1729092629811,3.2078,2614.9,2614.6,4.5463]
["bitfinex-derivatives","ETHF0:USTF0",1729092630109,2.49467017,2615.5,2615.4,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729092630110,0.38239,2615.5,2615.4,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729092630410,3.2078,2615.7,2615.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729092631414,0.38233,2615.9,2615.7,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729092631610,0.8202,2616.2,2615.6,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092631808,0.8202,2616.2,2615.3,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729092631809,2.38348643,2616.5,2616.3,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729092632104,0.38225,2616.5,2616.3,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729092632304,2.00123643,2616.7,2616.1,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092632506,0.38225,2616.5,2616.3,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729092633011,0.38225,2616.5,2616.3,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729092633214,0.38225,2616.5,2616.4,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729092633399,3.2078,2616.7,2616.1,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092633605,0.38224,2616.6,2616.4,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729092633896,3.2078,2616.7,2616.1,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092634102,3.2078,2616.7,2616.3,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729092634297,3.2078,2616.7,2616.6,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729092634505,3.2078,2616.7,2616.1,4.16356]
["bitfinex-derivatives","ETHF0:USTF0",1729092634506,0.38224,2616.5,2616.1,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1729092634814,0.3823,2616.1,2616.0,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729092635003,0.3823,2616.2,2616.0,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729092635314,0.38232,2616.0,2615.9,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1729092635503,3.2078,2616.4,2615.4,7.2291]
["bitfinex-derivatives","ETHF0:USTF0",1729092635504,3.2078,2616.1,2615.4,7.2291]
["bitfinex-derivatives","ETHF0:USTF0",1729092635704,0.38237,2615.6,2615.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729092635900,0.3959,2616.0,2615.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729092636103,0.3959,2616.0,2615.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729092636104,0.38241,2615.4,2615.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729092636306,3.2078,2615.8,2615.2,4.0006]
["bitfinex-derivatives","ETHF0:USTF0",1729092636606,0.38239,2615.5,2615.2,4.0006]
["bitfinex-derivatives","ETHF0:USTF0",1729092636809,0.38237,2615.7,2615.5,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729092637111,0.38237,2615.7,2615.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729092637311,0.38237,2615.7,2615.5,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729092637611,40.8,2615.6,2615.5,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729092638711,0.38241,2615.4,2615.2,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1729092639014,0.3824,2615.5,2615.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729092639310,0.38239,2615.5,2615.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729092639511,40.8,2615.6,2615.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729092639716,40.8,2615.6,2615.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729092640014,0.38242,2615.3,2615.2,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1729092640417,0.38241,2615.4,2615.2,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1729092640713,40.8,2615.6,2615.2,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1729092640714,40.8,2615.6,2615.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729092640914,40.8,2615.6,2615.2,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1729092641211,0.38241,2615.4,2615.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729092641410,0.38239,2615.5,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729092641611,0.38241,2615.4,2615.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729092642008,40.8,2615.6,2615.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729092642311,40.8,2615.6,2615.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729092642815,40.8,2615.6,2615.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729092643019,0.3824,2615.4,2615.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729092643516,40.8,2615.6,2615.5,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729092643717,3.2078,2615.7,2615.2,4.8206]
["bitfinex-derivatives","ETHF0:USTF0",1729092644015,3.2078,2615.7,2615.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729092644211,44.39016,2615.7,2615.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729092644412,44.0078,2615.7,2615.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729092645309,3.2078,2615.7,2615.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729092646016,3.2078,2615.7,2615.2,4.8206]
["bitfinex-derivatives","ETHF0:USTF0",1729092646221,3.59017,2615.7,2615.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729092646720,0.38237,2615.7,2615.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729092648715,0.80005,2615.8,2615.7,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729092648916,0.38238,2615.7,2615.6,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729092650608,0.4177,2615.8,2615.2,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1729092650809,0.38241,2615.4,2615.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729092651214,0.38241,2615.4,2615.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729092651215,0.38246,2615.1,2615.0,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729092651414,0.38248,2615.0,2614.9,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729092651611,0.38248,2615.0,2614.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729092651612,1.38056,2615.3,2614.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729092651819,0.38248,2614.9,2614.8,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1729092652709,0.38248,2614.9,2614.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729092653512,0.38248,2614.9,2614.8,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1729092654414,3.2078,2615.1,2614.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729092654615,0.38247,2615.0,2614.9,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729092656218,0.3895,2615.2,2615.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729092656427,0.80692,2615.3,2615.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729092656622,0.38244,2615.2,2614.8,4.57273]
["bitfinex-derivatives","ETHF0:USTF0",1729092656829,0.38244,2615.2,2615.1,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729092657530,0.4245,2615.3,2614.8,4.57273]
["bitfinex-derivatives","ETHF0:USTF0",1729092658031,0.38245,2615.2,2615.1,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729092658529,0.4245,2615.3,2614.8,4.57273]
["bitfinex-derivatives","ETHF0:USTF0",1729092658724,3.2078,2615.4,2615.0,0.95616]
["bitfinex-derivatives","ETHF0:USTF0",1729092658928,0.78108,2615.6,2615.5,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729092659125,0.3987,2615.6,2615.5,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729092659430,0.78107,2615.6,2615.5,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729092661729,0.3987,2615.6,2615.5,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729092661930,0.78107,2615.6,2615.5,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729092662631,0.4312,2615.7,2615.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729092663227,0.81356,2615.7,2615.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729092663740,42.29628716,2615.9,2615.4,0.95601]
["bitfinex-derivatives","ETHF0:USTF0",1729092663936,1.89258716,2616.1,2616.0,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729092664238,0.3963,2616.1,2616.0,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729092664443,4.601,2616.1,2616.0,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729092665032,4.2187,2616.1,2616.0,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729092665240,1.49628716,2616.3,2616.0,7.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729092665440,1.87853716,2616.5,2616.4,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729092665645,0.8241,2616.6,2616.2,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1729092665827,3.2078,2616.7,2616.5,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1729092666029,3.2078,2616.7,2616.6,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729092666335,40.8,2616.7,2616.6,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729092666527,41.18221,2616.7,2616.6,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729092666729,41.18222,2616.7,2616.6,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729092667534,0.38223,2616.6,2616.5,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729092667939,1.49628716,2616.8,2616.3,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1729092668239,5.07628716,2616.7,2616.1,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1729092668538,0.38222,2616.7,2616.6,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729092668940,3.8216,2616.7,2616.1,8.17385]
["bitfinex-derivatives","ETHF0:USTF0",1729092669142,3.8216,2616.7,2616.1,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1729092669143,0.95561,2616.6,2616.1,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1729092669338,0.38229,2616.2,2616.1,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1729092669837,4.0274,2616.4,2616.0,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1729092670040,4.0274,2616.4,2615.6,4.16373]
["bitfinex-derivatives","ETHF0:USTF0",1729092670041,0.38232,2616.1,2615.7,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1729092670237,0.9557,2616.3,2615.8,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729092670238,0.38234,2615.9,2615.8,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729092670443,0.38233,2616.0,2615.9,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729092670640,0.38234,2615.9,2615.8,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729092671038,6.03198716,2616.3,2615.7,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1729092671334,0.38233,2616.0,2615.9,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729092672642,0.38233,2616.0,2615.6,7.74373]
["bitfinex-derivatives","ETHF0:USTF0",1729092672643,0.38237,2615.6,2615.5,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729092672941,2.45209716,2616.0,2615.4,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1729092673136,0.38237,2615.7,2615.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729092673342,2.45211716,2615.9,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729092673645,0.3824,2615.4,2615.3,3.59021]
["bitfinex-derivatives","ETHF0:USTF0",1729092673845,0.3824,2615.5,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729092674546,40.8,2615.6,2615.5,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729092674547,41.18239,2615.6,2615.5,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729092674740,1.49628716,2615.7,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729092674741,0.3824,2615.5,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729092674937,1.49628716,2615.7,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729092674938,0.38239,2615.6,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729092675145,1.49628716,2615.7,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729092675346,0.3824,2615.5,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729092676039,1.87868716,2615.5,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729092676243,1.87868716,2615.5,2615.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729092676244,0.38242,2615.4,2615.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729092676746,0.38242,2615.4,2615.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729092676945,1.49628716,2615.5,2615.1,3.9821]
["bitfinex-derivatives","ETHF0:USTF0",1729092677149,1.87867716,2615.5,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729092677346,0.38239,2615.5,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729092677541,1.49628716,2615.5,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729092677743,0.38239,2615.5,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729092678256,1.87867716,2615.5,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729092679057,1.87867716,2615.5,2615.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729092679058,0.38241,2615.4,2615.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729092679354,1.88174936,2615.4,2615.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729092679745,42.80123643,2615.6,2615.2,0.95609]
["bitfinex-derivatives","ETHF0:USTF0",1729092679954,1.8819801,2615.5,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729092680355,1.4995801,2615.5,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729092680556,1.8819701,2615.5,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729092681454,0.38242,2615.4,2615.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729092681650,1.88241534,2615.4,2615.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729092682350,1.49999534,2615.5,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729092682551,1.49999534,2615.5,2615.1,3.9821]
["bitfinex-derivatives","ETHF0:USTF0",1729092682552,1.49985982,2615.6,2615.5,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729092682751,2.00123643,2615.7,2615.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729092683055,1.49982129,2615.8,2615.7,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729092683261,2.00123643,2616.0,2615.9,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729092683262,1.49982129,2616.0,2615.9,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729092683454,1.49982129,2616.1,2616.0,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729092684450,4.70762129,2616.2,2616.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729092684658,3.2078,2616.2,2616.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729092684861,3.2078,2616.2,2616.1,3.9623]
["bitfinex-derivatives","ETHF0:USTF0",1729092685352,3.2078,2616.2,2616.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729092685552,3.2078,2616.2,2616.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729092685755,1.49982129,2616.1,2615.9,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729092685960,0.38232,2616.0,2615.9,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729092686257,1.89052129,2616.1,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729092686455,0.38232,2616.0,2615.9,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729092686650,2.27283129,2616.1,2616.0,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729092686850,1.89052129,2616.1,2615.7,4.0076]
["bitfinex-derivatives","ETHF0:USTF0",1729092687059,2.27283129,2616.1,2616.0,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729092687259,0.38231,2616.1,2616.0,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729092687461,1.88213129,2616.1,2616.0,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729092688362,0.38232,2616.0,2615.9,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729092688563,1.88213129,2616.1,2616.0,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729092688767,0.8026,2616.2,2616.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729092688963,2.30152772,2616.2,2616.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729092689164,42.71922772,2616.2,2616.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729092689355,43.10151772,2616.2,2616.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729092689559,0.38231,2616.1,2616.0,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729092689861,1.49892417,2616.1,2616.0,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729092690068,43.10152417,2616.2,2615.8,4.16366]
["bitfinex-derivatives","ETHF0:USTF0",1729092690262,42.71922417,2616.2,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729092690462,1.49892417,2616.1,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729092690671,0.38233,2616.0,2615.9,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729092691368,42.71922417,2616.2,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729092691567,42.71922417,2616.2,2616.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729092692063,1.49892417,2616.4,2616.3,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729092692264,11.35083421,2617.0,2616.2,0.95571]
["bitfinex-derivatives","ETHF0:USTF0",1729092692265,1.49892417,2616.6,2616.2,0.95571]
["bitfinex-derivatives","ETHF0:USTF0",1729092692466,2.40073643,2616.8,2616.7,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729092692467,43.08063417,2616.8,2616.7,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729092692665,42.69842417,2616.8,2616.7,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729092692860,43.08062417,2616.8,2616.7,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729092693066,42.69842417,2616.8,2616.3,4.95279]
["bitfinex-derivatives","ETHF0:USTF0",1729092693265,0.38222,2616.7,2616.6,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729092693463,0.38223,2616.6,2616.5,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729092693669,0.38222,2616.7,2616.6,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729092694366,0.38224,2616.6,2616.4,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729092694569,45.90622417,2616.8,2616.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729092694772,0.38223,2616.6,2616.5,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729092694969,0.38225,2616.5,2616.4,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729092695170,1.49892417,2616.7,2616.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729092695564,0.38224,2616.5,2616.4,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729092696069,0.38224,2616.6,2616.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729092696365,45.90622417,2616.8,2616.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729092696567,0.38223,2616.6,2616.5,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729092696765,45.90622417,2616.8,2616.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729092696962,3.2078,2616.8,2616.7,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729092697167,1.88109417,2617.0,2616.6,5.36557]
["bitfinex-derivatives","ETHF0:USTF0",1729092697374,42.68109417,2617.0,2616.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729092697972,40.8,2617.0,2616.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729092698272,41.18217,2617.0,2616.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729092700372,42.29892417,2617.0,2616.7,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1729092700578,42.68110417,2617.0,2616.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729092703168,40.8,2617.0,2616.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729092703367,41.18217,2617.0,2616.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729092703572,42.68109417,2617.0,2616.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729092703767,42.29892417,2617.0,2616.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729092703973,40.8,2617.0,2616.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729092704370,5.20903643,2617.2,2616.8,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729092704371,4.70672417,2617.2,2616.8,5.36549]
["bitfinex-derivatives","ETHF0:USTF0",1729092704674,1.88104417,2617.4,2617.3,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729092704876,1.88104417,2617.4,2617.0,5.76702]
["bitfinex-derivatives","ETHF0:USTF0",1729092704877,40.8,2617.4,2617.0,5.76702]
["bitfinex-derivatives","ETHF0:USTF0",1729092705071,1.87872267,2617.3,2617.2,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729092705273,0.38214,2617.3,2617.2,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729092706078,42.29658267,2617.4,2617.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729092706277,0.38212,2617.4,2617.3,4.79211]
["bitfinex-derivatives","ETHF0:USTF0",1729092706472,0.38211,2617.5,2617.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729092706674,0.38211,2617.4,2617.3,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729092706873,0.95522,2617.6,2617.3,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729092707073,0.38213,2617.4,2617.3,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729092707278,0.38213,2617.4,2617.3,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729092707480,0.38213,2617.3,2617.2,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729092707677,0.38213,2617.3,2617.2,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1729092709878,0.95526,2617.5,2617.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729092710072,0.38214,2617.3,2617.2,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729092710273,0.38213,2617.3,2617.1,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729092710473,0.77922,2617.4,2617.3,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729092710677,0.3971,2617.4,2617.3,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729092710875,3.2078,2617.7,2617.0,4.8116]
["bitfinex-derivatives","ETHF0:USTF0",1729092711078,3.58987,2617.7,2617.6,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729092712284,3.2078,2617.7,2617.6,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729092712676,3.2078,2617.7,2617.6,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1729092713379,0.38204,2617.9,2617.8,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729092713681,0.38205,2617.9,2617.8,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729092714778,0.38205,2617.9,2617.6,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729092714779,0.38207,2617.8,2617.7,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729092715085,42.55561,2618.2,2617.6,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729092715282,42.55561,2618.2,2617.8,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729092715283,0.38205,2617.9,2617.8,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729092715578,0.38205,2617.9,2617.6,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729092715771,41.6006,2618.2,2617.6,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729092715975,0.38206,2617.8,2617.7,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729092717582,0.95503,2618.1,2617.6,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729092717777,0.38207,2617.7,2617.6,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729092717978,0.38207,2617.7,2617.5,4.0062]
["bitfinex-derivatives","ETHF0:USTF0",1729092717979,0.38206,2617.8,2617.5,4.96144]
["bitfinex-derivatives","ETHF0:USTF0",1729092718175,0.38206,2617.8,2617.7,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729092720084,3.2078,2618.0,2617.7,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1729092720285,0.38205,2617.9,2617.8,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729092720484,3.2078,2618.0,2617.5,4.0062]
["bitfinex-derivatives","ETHF0:USTF0",1729092720789,0.38206,2617.8,2617.7,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729092721582,3.2078,2618.0,2617.5,4.0062]
["bitfinex-derivatives","ETHF0:USTF0",1729092721885,0.38207,2617.8,2617.7,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729092722283,3.2078,2618.0,2617.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729092722482,0.38209,2617.6,2617.5,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729092723190,0.38209,2617.6,2617.5,3.96209]
["bitfinex-derivatives","ETHF0:USTF0",1729092724088,0.3821,2617.5,2617.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729092724282,0.38214,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729092724489,4.77616,2617.2,2616.7,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729092724681,4.77616,2617.2,2616.6,3.9709]
["bitfinex-derivatives","ETHF0:USTF0",1729092724682,3.2078,2617.0,2616.6,3.9709]
["bitfinex-derivatives","ETHF0:USTF0",1729092724883,3.2078,2617.0,2616.4,3.96225]
["bitfinex-derivatives","ETHF0:USTF0",1729092724884,4.16325,2617.0,2616.4,3.96225]
["bitfinex-derivatives","ETHF0:USTF0",1729092725084,4.16325,2617.0,2616.4,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1729092725085,0.38224,2616.5,2616.4,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1729092725281,0.38222,2616.7,2616.5,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729092725483,0.38222,2616.7,2616.3,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1729092725484,44.4121,2617.0,2616.6,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1729092725686,44.0078,2617.0,2616.6,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1729092725883,44.0078,2617.0,2616.7,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1729092725884,0.3822,2616.8,2616.7,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1729092726487,0.38219,2616.9,2616.8,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729092726692,44.0078,2617.0,2616.7,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1729092726693,0.3822,2616.8,2616.7,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1729092726991,44.0078,2617.0,2616.7,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1729092726992,3.2078,2617.0,2616.7,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1729092727183,3.2078,2617.0,2616.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729092727487,0.99445344,2617.6,2617.0,0.95543]
["bitfinex-derivatives","ETHF0:USTF0",1729092727692,0.3821,2617.5,2617.4,3.9621]
["bitfinex-derivatives","ETHF0:USTF0",1729092728291,0.3821,2617.5,2617.4,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1729092728484,4.0372,2617.7,2617.2,3.9935]
["bitfinex-derivatives","ETHF0:USTF0",1729092728689,4.0372,2617.7,2617.4,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1729092728690,5.03165344,2617.7,2617.4,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1729092728892,5.03165344,2617.7,2617.6,3.96208]
["bitfinex-derivatives","ETHF0:USTF0",1729092728893,3.2078,2617.7,2617.6,3.96208]
["bitfinex-derivatives","ETHF0:USTF0",1729092731993,0.38205,2617.9,2617.8,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729092732296,0.4211,2618.0,2617.6,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1729092732486,0.38206,2617.8,2617.6,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1729092732792,0.38206,2617.8,2617.7,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729092735596,0.38205,2617.9,2617.8,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729092736305,1.41555344,2618.0,2617.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729092736594,0.38205,2617.8,2617.7,4.78125]
["bitfinex-derivatives","ETHF0:USTF0",1729092736798,0.38205,2617.8,2617.7,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1729092737001,0.99445344,2617.9,2617.4,4.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729092737398,0.38207,2617.7,2617.6,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729092737591,0.99445344,2617.9,2617.4,4.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729092737896,0.38206,2617.8,2617.7,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729092738093,0.99445344,2617.9,2617.4,4.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729092738293,0.3821,2617.6,2617.5,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729092738893,41.79445344,2617.7,2617.4,4.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729092739092,41.79445344,2617.7,2617.6,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729092739093,42.17652344,2617.7,2617.6,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729092739291,41.79445344,2617.7,2617.4,4.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729092739499,0.38212,2617.4,2617.3,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729092739794,0.38214,2617.2,2617.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729092739992,0.38214,2617.2,2617.0,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1729092740189,0.99445344,2617.3,2617.2,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729092740394,2.00123643,2617.5,2617.2,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729092740395,0.99445344,2617.5,2617.2,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1729092740599,0.79489,2617.6,2617.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729092740797,42.29658267,2617.7,2617.6,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729092740994,0.9983092,2617.8,2617.7,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729092742599,0.9983092,2617.9,2617.7,9.82]
["bitfinex-derivatives","ETHF0:USTF0",1729092742805,0.9983092,2617.9,2617.8,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1729092743302,2.39313643,2618.1,2617.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729092743499,2.39313643,2618.1,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729092743500,0.38207,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729092743693,0.38207,2617.7,2617.5,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1729092743694,0.99873515,2617.8,2617.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729092743893,1.78132515,2617.6,2617.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729092744094,2.28059803,2617.6,2617.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729092744899,1.78153132,2617.6,2617.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729092745200,2.28059803,2617.6,2617.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729092745395,1.89851803,2617.6,2617.4,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1729092745704,1.78170875,2617.6,2617.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729092745906,2.28061803,2617.6,2617.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729092746093,0.4005,2617.6,2617.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729092746397,1.49801803,2617.6,2617.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729092746705,0.4264,2617.7,2617.5,9.82]
["bitfinex-derivatives","ETHF0:USTF0",1729092746706,0.99925584,2617.7,2617.5,9.82]
["bitfinex-derivatives","ETHF0:USTF0",1729092746912,0.99925584,2617.9,2617.6,7.8185]
["bitfinex-derivatives","ETHF0:USTF0",1729092747102,5.20903643,2618.1,2617.6,7.8185]
["bitfinex-derivatives","ETHF0:USTF0",1729092747103,4.70581803,2618.1,2617.9,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729092747410,1.49882243,2618.2,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729092747600,2.99360421,2618.8,2617.7,8.21568157]
["bitfinex-derivatives","ETHF0:USTF0",1729092747601,2.49467017,2618.8,2618.2,0.95499]
["bitfinex-derivatives","ETHF0:USTF0",1729092747909,0.4317,2619.0,2618.7,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1729092748300,0.4317,2619.0,2618.5,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729092748301,0.38193,2618.7,2618.5,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729092748496,0.3819,2618.9,2618.7,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729092748904,0.38192,2618.7,2618.6,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729092749213,0.4317,2619.0,2618.5,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1729092749501,0.3819,2618.9,2618.7,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729092750606,0.4317,2619.0,2618.5,3.96194]
["bitfinex-derivatives","ETHF0:USTF0",1729092750912,0.38191,2618.8,2618.5,3.96194]
["bitfinex-derivatives","ETHF0:USTF0",1729092751202,0.4317,2619.0,2618.5,3.96194]
["bitfinex-derivatives","ETHF0:USTF0",1729092751508,0.38195,2618.6,2618.4,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1729092751702,3.2078,2618.8,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729092751703,4.16259,2618.8,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729092751906,4.16259,2618.8,2617.6,0.98810647]
["bitfinex-derivatives","ETHF0:USTF0",1729092751907,5.3962,2618.5,2617.8,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1729092752099,0.38196,2618.4,2617.9,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729092752298,0.38204,2617.9,2617.8,4.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729092752604,0.95492,2618.4,2617.7,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729092752605,0.95496,2618.3,2617.7,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729092752798,0.38206,2617.8,2617.6,3.96208]
["bitfinex-derivatives","ETHF0:USTF0",1729092753009,0.38207,2617.7,2617.6,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1729092753504,0.38207,2617.7,2617.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729092753710,0.4295,2618.0,2617.6,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1729092753711,0.4184,2617.9,2617.6,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1729092753902,0.4295,2618.0,2617.5,4.7941]
["bitfinex-derivatives","ETHF0:USTF0",1729092753903,0.38205,2617.8,2617.5,4.7941]
["bitfinex-derivatives","ETHF0:USTF0",1729092754103,0.38206,2617.8,2617.6,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729092754410,3.6373,2618.0,2617.7,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729092754411,0.38205,2617.9,2617.7,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729092754606,0.4295,2618.0,2617.5,4.7941]
["bitfinex-derivatives","ETHF0:USTF0",1729092755012,0.4295,2618.0,2617.8,4.78204]
["bitfinex-derivatives","ETHF0:USTF0",1729092755013,0.81153,2618.0,2617.8,4.78204]
["bitfinex-derivatives","ETHF0:USTF0",1729092755201,0.38204,2617.9,2617.8,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1729092755407,0.38204,2617.9,2617.8,4.78205]
["bitfinex-derivatives","ETHF0:USTF0",1729092755600,0.38204,2617.9,2617.8,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1729092755816,0.4184,2618.2,2617.5,4.7941]
["bitfinex-derivatives","ETHF0:USTF0",1729092756018,0.38206,2617.8,2617.5,4.7941]
["bitfinex-derivatives","ETHF0:USTF0",1729092756307,3.2078,2618.1,2617.5,4.7941]
["bitfinex-derivatives","ETHF0:USTF0",1729092756512,0.38208,2617.6,2617.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729092756700,0.95507,2618.0,2617.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729092756901,0.38208,2617.6,2617.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729092757108,3.2078,2618.1,2617.6,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729092757403,0.80041,2618.2,2617.8,7.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729092757598,0.382,2618.2,2618.1,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729092757803,3.2078,2618.4,2617.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729092758005,3.2078,2618.4,2618.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729092758006,0.38201,2618.1,2618.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729092758205,4.16273,2618.4,2617.9,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1729092758413,0.38202,2618.0,2617.9,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1729092758607,0.38202,2618.1,2618.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729092758808,3.2078,2618.4,2618.3,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729092758809,0.38197,2618.4,2618.3,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729092759209,0.38195,2618.5,2618.3,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729092759410,1.35156,2618.6,2618.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729092759713,2.89137017,2618.6,2618.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729092759913,0.3967,2618.6,2618.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729092760101,3.2078,2618.3,2617.9,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1729092760307,6.09917017,2618.6,2617.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729092760609,0.9549,2618.5,2617.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729092760805,3.2078,2618.2,2617.7,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729092761004,3.2078,2618.2,2617.7,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1729092761005,0.38205,2617.8,2617.7,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1729092761210,0.38205,2617.8,2617.7,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729092762303,3.2078,2617.9,2617.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729092762503,0.38208,2617.6,2617.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729092763115,0.38208,2617.6,2617.0,0.95541]
["bitfinex-derivatives","ETHF0:USTF0",1729092763116,0.38217,2617.0,2616.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729092763306,0.38217,2617.0,2616.9,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729092763916,0.38217,2617.0,2616.8,3.99349]
["bitfinex-derivatives","ETHF0:USTF0",1729092763917,0.38218,2616.9,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729092764317,0.38222,2616.7,2616.3,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1729092764612,0.38224,2616.5,2616.4,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729092764814,0.9555,2616.8,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729092765022,0.38228,2616.3,2616.1,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729092765211,3.2078,2616.6,2615.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729092765411,0.95561,2616.5,2615.8,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1729092765717,0.3823,2616.1,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729092765913,4.16341,2616.5,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729092765914,0.3823,2616.2,2615.9,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729092766107,0.3823,2616.2,2615.8,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1729092766108,0.3823,2616.2,2616.0,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729092766505,0.38235,2615.8,2615.6,7.99017]
["bitfinex-derivatives","ETHF0:USTF0",1729092766707,0.4092,2616.1,2615.5,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729092767011,0.38236,2615.8,2615.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729092767214,0.4092,2616.1,2615.5,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729092767419,0.38234,2615.9,2615.7,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729092767615,0.4092,2616.1,2615.8,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1729092767824,3.5901,2616.2,2615.9,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729092768021,3.5901,2616.2,2615.8,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1729092768022,3.2078,2616.2,2615.8,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1729092768321,0.4227,2616.5,2616.1,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1729092768513,0.38227,2616.4,2616.2,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729092768711,0.38226,2616.4,2616.2,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729092768909,0.38227,2616.4,2616.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729092769126,0.38227,2616.4,2615.8,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1729092769127,3.2078,2616.4,2615.8,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1729092769315,3.2078,2616.4,2615.5,1.35697]
["bitfinex-derivatives","ETHF0:USTF0",1729092769316,3.2078,2616.4,2615.5,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1729092769821,0.3823,2616.1,2615.9,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729092770126,3.2078,2616.4,2615.5,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1729092770415,0.38226,2616.4,2616.1,4.78229]
["bitfinex-derivatives","ETHF0:USTF0",1729092770622,0.4227,2616.5,2616.3,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729092770810,0.4227,2616.5,2616.4,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729092771011,0.38224,2616.6,2616.4,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729092771217,0.4117,2616.7,2616.6,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729092771423,3.2078,2616.8,2616.7,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729092772918,0.38216,2617.1,2616.9,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729092773118,0.4216,2617.2,2616.6,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1729092773325,0.38217,2617.1,2617.0,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729092773522,0.38217,2617.1,2616.6,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1729092773523,0.4216,2617.2,2617.1,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729092773918,4.2424,2617.2,2617.1,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729092774317,0.4216,2617.2,2617.1,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729092774925,4.2424,2617.2,2616.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729092775123,0.4216,2617.2,2616.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729092775627,0.80375,2617.2,2617.1,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729092775823,0.38217,2617.1,2616.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729092776014,0.38216,2617.1,2617.0,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729092776216,0.4216,2617.2,2616.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729092776217,0.38217,2617.0,2616.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729092776417,0.38218,2616.9,2616.8,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729092776617,0.38218,2617.0,2616.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729092776820,0.4216,2617.2,2616.8,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729092776821,0.38219,2616.9,2616.8,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729092777216,0.4216,2617.2,2616.4,5.76663]
["bitfinex-derivatives","ETHF0:USTF0",1729092777418,3.2078,2617.1,2616.7,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729092777617,0.38219,2616.9,2616.8,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729092778021,3.2078,2617.1,2616.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729092778330,0.38224,2616.6,2616.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729092778717,0.4016,2617.0,2616.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729092778926,0.78378,2617.0,2616.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729092779136,0.4016,2617.0,2616.6,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1729092779432,0.4016,2617.0,2616.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729092779433,0.78378,2617.0,2616.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729092780131,0.4016,2617.0,2616.4,5.76663]
["bitfinex-derivatives","ETHF0:USTF0",1729092780521,0.38218,2616.9,2616.8,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729092780724,0.78378,2617.0,2616.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729092781123,4.60538,2617.0,2616.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729092781329,0.4016,2617.0,2616.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729092781633,0.4016,2617.0,2616.4,5.76663]
["bitfinex-derivatives","ETHF0:USTF0",1729092781823,0.78377,2617.0,2616.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729092782022,0.38219,2616.9,2616.8,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729092782723,0.4016,2617.0,2616.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729092782924,0.38216,2617.1,2617.0,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729092783222,0.38217,2617.1,2617.0,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729092783832,0.4216,2617.2,2616.8,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729092784026,0.3822,2616.9,2616.8,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729092784520,3.2078,2617.1,2616.4,1.36664]
["bitfinex-derivatives","ETHF0:USTF0",1729092784728,3.2078,2616.8,2616.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729092784926,0.38221,2616.8,2616.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729092785233,0.3822,2616.9,2616.8,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729092785622,4.2038,2616.9,2616.8,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729092785836,0.38221,2616.8,2616.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729092786021,3.2078,2617.1,2616.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729092786223,0.3822,2616.9,2616.8,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729092786924,0.3822,2616.9,2616.8,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729092786925,0.38219,2616.9,2616.8,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729092788523,0.38219,2616.9,2616.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729092788524,0.38221,2616.8,2616.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729092788723,0.38226,2616.4,2616.3,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1729092788928,0.38225,2616.5,2616.4,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729092789121,0.38226,2616.4,2616.3,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1729092789324,0.95557,2616.7,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729092789528,0.38227,2616.4,2616.3,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729092790926,0.38227,2616.3,2616.2,3.59008]
["bitfinex-derivatives","ETHF0:USTF0",1729092791126,0.38227,2616.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729092792130,0.38227,2616.3,2616.2,3.59009]
["bitfinex-derivatives","ETHF0:USTF0",1729092792324,0.38227,2616.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729092792532,0.38227,2616.3,2616.2,3.59009]
["bitfinex-derivatives","ETHF0:USTF0",1729092792928,0.38227,2616.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729092793133,10.20467,2616.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729092793331,0.38232,2616.1,2616.0,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729092793838,0.38234,2615.8,2615.7,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1729092794028,3.6269,2616.2,2615.7,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1729092794029,0.38234,2615.9,2615.8,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729092794224,0.38234,2615.8,2615.7,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1729092794435,0.4165,2616.0,2615.8,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729092794436,0.38234,2615.9,2615.8,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729092794833,0.38234,2615.8,2615.7,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1729092795041,0.38234,2615.9,2615.8,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729092795338,0.38236,2615.8,2615.7,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729092795537,0.4165,2616.0,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729092795735,0.38237,2615.7,2615.6,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729092795931,1.3723,2616.0,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729092796237,1.3723,2616.0,2613.1,5.51738949]
["bitfinex-derivatives","ETHF0:USTF0",1729092796238,7.6178,2615.9,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729092796438,0.38239,2615.6,2615.5,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729092796645,0.3824,2615.5,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729092797534,0.38241,2615.4,2615.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729092798430,0.3824,2615.5,2615.4,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729092798637,0.38239,2615.6,2615.5,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729092798936,0.78467,2615.7,2615.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729092799145,0.4023,2615.7,2615.3,0.95604]
["bitfinex-derivatives","ETHF0:USTF0",1729092799336,0.78466,2615.7,2615.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729092799537,0.4023,2615.7,2615.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729092799842,0.78466,2615.7,2615.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729092800441,3.2078,2615.9,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729092800642,3.59013,2615.9,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729092800842,3.59013,2615.9,2615.6,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1729092800843,0.38236,2615.7,2615.6,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1729092801238,0.3824,2615.6,2615.5,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729092801435,3.2078,2615.9,2615.6,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729092801436,0.38237,2615.7,2615.6,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729092803346,0.38242,2615.3,2615.2,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729092803536,0.38245,2615.1,2615.0,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729092803738,0.38246,2615.0,2614.9,1.20117]
["bitfinex-derivatives","ETHF0:USTF0",1729092804041,0.38246,2615.0,2614.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729092804244,0.38246,2615.0,2614.7,0.81029]
["bitfinex-derivatives","ETHF0:USTF0",1729092804245,0.38248,2614.9,2614.8,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729092805143,3.2078,2615.2,2615.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729092805846,0.38242,2615.3,2615.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729092806435,0.38244,2615.2,2615.1,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729092806641,0.4016,2615.4,2614.7,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729092806842,3.2078,2615.5,2614.7,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729092807045,0.4074,2615.7,2615.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729092807349,3.6165,2615.8,2615.7,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729092807350,3.99885,2615.8,2615.7,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729092807848,7.82205,2615.8,2615.7,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729092808147,3.2078,2615.8,2615.7,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729092809166,0.4082,2616.1,2615.6,1.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729092809167,0.38233,2616.0,2615.6,1.37791]
["bitfinex-derivatives","ETHF0:USTF0",1729092809353,0.38233,2616.0,2615.9,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729092809643,0.4082,2616.1,2616.0,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729092809644,0.79051,2616.1,2616.0,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729092810045,0.79051,2616.1,2615.9,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729092810046,0.38233,2616.0,2615.9,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729092810847,0.38235,2615.8,2615.7,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729092811047,0.38235,2615.8,2615.6,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729092811048,0.38236,2615.7,2615.6,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729092811239,0.38237,2615.7,2615.6,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729092811547,0.4082,2616.1,2615.4,1.78401]
["bitfinex-derivatives","ETHF0:USTF0",1729092811548,1.36397,2616.1,2615.4,1.78401]
["bitfinex-derivatives","ETHF0:USTF0",1729092811743,0.38235,2615.9,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729092812337,0.38237,2615.7,2615.6,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729092812745,6.7878,2616.0,2615.4,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1729092812943,6.7878,2616.0,2615.3,3.59021]
["bitfinex-derivatives","ETHF0:USTF0",1729092812944,0.3824,2615.4,2615.3,3.59021]
["bitfinex-derivatives","ETHF0:USTF0",1729092813157,0.3824,2615.4,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729092813449,0.38243,2615.2,2615.1,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1729092814051,5.35715,2615.6,2615.2,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729092814052,0.38242,2615.3,2615.2,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729092814252,0.38242,2615.3,2615.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729092814253,41.6212,2615.6,2615.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729092814444,0.3824,2615.5,2615.4,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729092814946,4.2056,2615.5,2615.4,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729092815147,3.8232,2615.5,2615.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729092815348,0.38243,2615.3,2615.2,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729092815544,0.95598,2615.5,2615.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729092815748,0.38248,2614.9,2614.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729092816747,0.38248,2614.9,2614.8,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1729092817748,0.38247,2615.0,2614.9,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729092818051,3.2078,2615.4,2615.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729092818052,0.38241,2615.4,2615.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729092818252,0.3967,2615.6,2615.5,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729092818253,0.77908,2615.6,2615.5,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729092818554,0.3824,2615.5,2615.4,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729092818748,0.38243,2615.3,2615.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729092819050,0.38241,2615.4,2615.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729092819247,0.38243,2615.3,2615.2,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729092820855,0.3967,2615.6,2615.1,3.9812]
["bitfinex-derivatives","ETHF0:USTF0",1729092821058,0.3967,2615.6,2615.5,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729092821059,0.38238,2615.6,2615.5,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729092821253,1.90538068,2615.9,2615.2,0.95609]
["bitfinex-derivatives","ETHF0:USTF0",1729092821458,0.38237,2615.7,2615.6,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729092822050,0.38239,2615.6,2615.5,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729092822550,0.38236,2615.8,2615.7,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729092822849,0.38238,2615.7,2615.6,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729092823643,0.38238,2615.6,2615.5,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729092823848,0.3824,2615.5,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729092824451,1.87746068,2615.6,2615.5,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729092824657,0.3824,2615.5,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729092826155,1.88399546,2615.5,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729092826350,0.3824,2615.5,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729092827055,1.99133427,2615.6,2615.1,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1729092827361,1.50173501,2615.4,2615.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729092827555,1.50173501,2615.4,2615.3,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1729092827862,1.50173501,2615.5,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729092828562,1.88412501,2615.5,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729092828958,1.50173501,2615.5,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729092829154,2.37372427,2615.6,2615.5,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729092829559,1.99133427,2615.6,2615.1,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1729092829753,0.38243,2615.3,2615.2,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729092829953,1.50197426,2615.3,2615.2,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729092830153,0.38242,2615.3,2615.2,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729092830768,1.88453225,2615.3,2615.2,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729092831150,1.88453225,2615.3,2615.2,4.20642]
["bitfinex-derivatives","ETHF0:USTF0",1729092831151,1.50211225,2615.3,2615.2,4.20642]
["bitfinex-derivatives","ETHF0:USTF0",1729092831350,1.50211225,2615.3,2615.2,10.20642]
["bitfinex-derivatives","ETHF0:USTF0",1729092831555,1.50211225,2615.3,2615.2,4.20642]
["bitfinex-derivatives","ETHF0:USTF0",1729092832054,1.50211225,2615.3,2615.2,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729092835459,1.99133427,2615.4,2615.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729092835858,2.37373427,2615.4,2615.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729092836063,1.99133427,2615.5,2615.1,4.56511]
["bitfinex-derivatives","ETHF0:USTF0",1729092836263,2.48911806,2615.6,2615.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729092836264,1.50245601,2615.3,2615.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729092837569,0.38242,2615.3,2615.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729092837962,0.38245,2615.1,2615.0,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1729092838163,0.38245,2615.1,2615.0,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729092838360,0.38245,2615.1,2614.7,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729092838361,1.99133427,2615.1,2614.7,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729092838664,2.88491806,2615.2,2614.8,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729092838665,1.50284426,2614.9,2614.8,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729092839172,1.88532426,2614.9,2614.8,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729092839658,1.88527668,2614.9,2614.8,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729092840166,0.38253,2614.6,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729092840365,0.38253,2614.6,2614.3,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729092840366,0.38254,2614.5,2614.4,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729092840969,0.38255,2614.4,2614.3,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729092841159,1.88485401,2614.4,2614.3,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729092841359,2.00396355,2614.5,2614.1,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1729092841661,1.5016587,2614.5,2614.1,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1729092841967,1.8841887,2614.6,2614.1,7.637]
["bitfinex-derivatives","ETHF0:USTF0",1729092842163,1.5016587,2614.6,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729092842555,2.38646355,2614.8,2614.6,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729092842556,1.5016587,2614.7,2614.6,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729092843470,1.8841687,2614.7,2614.6,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729092843664,1.8841687,2614.7,2614.3,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1729092843665,1.5016587,2614.7,2614.3,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1729092843860,1.5016587,2614.7,2614.5,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729092843861,0.38253,2614.6,2614.5,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729092844268,0.38255,2614.5,2614.4,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729092844561,1.9292587,2614.5,2613.9,0.95656]
["bitfinex-derivatives","ETHF0:USTF0",1729092844766,0.38256,2614.4,2614.3,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729092845162,0.38257,2614.3,2614.2,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729092845569,0.38257,2614.3,2614.1,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729092845570,1.9292587,2614.5,2614.1,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729092845869,0.4259,2614.4,2614.3,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729092846673,0.4259,2614.4,2614.1,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729092846674,0.38257,2614.3,2614.2,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729092847062,0.80846,2614.4,2614.3,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729092847267,0.80846,2614.4,2614.1,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729092847268,0.4259,2614.4,2614.1,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729092847470,0.80845,2614.4,2614.3,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729092848271,4.2507,2614.4,2614.0,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729092848471,5.1353587,2614.4,2613.7,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1729092848671,1.9275587,2614.4,2613.9,4.16435]
["bitfinex-derivatives","ETHF0:USTF0",1729092848878,9.67971806,2614.7,2614.2,4.16425]
["bitfinex-derivatives","ETHF0:USTF0",1729092848879,1.5016587,2614.6,2614.2,4.16425]
["bitfinex-derivatives","ETHF0:USTF0",1729092849072,1.8841687,2614.7,2614.6,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729092849474,0.38251,2614.7,2614.6,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729092849668,0.38253,2614.6,2614.5,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729092850277,0.38255,2614.5,2614.4,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729092850471,1.5016587,2614.7,2614.3,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729092850472,0.38255,2614.4,2614.3,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729092851578,0.38255,2614.5,2614.4,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729092851769,0.38256,2614.4,2614.3,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729092852478,0.38257,2614.3,2614.2,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729092852675,0.77597,2614.3,2614.2,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729092852876,0.3934,2614.3,2614.2,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729092854273,0.77596,2614.3,2614.2,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729092854769,1.5016587,2614.7,2614.2,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729092854974,46.01176355,2614.8,2614.5,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729092854975,0.79252,2614.6,2614.5,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729092857182,0.79252,2614.6,2614.0,1.79832]
["bitfinex-derivatives","ETHF0:USTF0",1729092857183,0.41,2614.6,2614.0,1.79832]
["bitfinex-derivatives","ETHF0:USTF0",1729092857382,0.38257,2614.4,2614.3,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729092858581,0.38259,2614.2,2614.1,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729092858772,0.38258,2614.3,2614.2,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729092858977,0.38259,2614.2,2614.1,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729092860289,0.38261,2614.0,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729092860499,0.38261,2614.0,2613.9,3.59042]
["bitfinex-derivatives","ETHF0:USTF0",1729092860786,0.38261,2614.0,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729092861590,0.38261,2614.0,2613.9,3.59042]
["bitfinex-derivatives","ETHF0:USTF0",1729092862000,0.38261,2614.0,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729092862195,0.38261,2614.0,2613.9,3.59042]
["bitfinex-derivatives","ETHF0:USTF0",1729092862906,0.38261,2614.0,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729092863198,0.38261,2614.0,2613.9,3.59042]
["bitfinex-derivatives","ETHF0:USTF0",1729092863390,0.4174,2614.1,2614.0,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729092863391,0.8,2614.1,2614.0,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729092865003,0.8,2614.1,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729092865004,0.38261,2614.0,2613.9,3.59041]
["bitfinex-derivatives","ETHF0:USTF0",1729092865997,0.38261,2614.0,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729092869601,0.38261,2614.0,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729092869803,0.4174,2614.1,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729092870003,0.38263,2613.9,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729092870407,0.4174,2614.1,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729092870610,0.38264,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729092870811,3.58,2613.8,2613.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729092871010,1.37704,2613.7,2613.3,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1729092871303,0.3827,2613.4,2613.3,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1729092871504,0.38269,2613.5,2613.3,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1729092871706,0.3827,2613.4,2613.3,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1729092872100,0.38274,2613.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729092872303,0.38274,2613.1,2612.4,0.98937029]
["bitfinex-derivatives","ETHF0:USTF0",1729092872304,0.38278,2612.9,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729092873003,0.3982,2613.0,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729092874005,0.38275,2613.1,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729092874006,0.80314,2613.2,2612.7,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1729092874203,0.38275,2613.1,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729092874396,0.8186,2613.2,2612.7,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1729092874397,1.20133,2613.2,2612.7,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1729092874601,1.20133,2613.2,2612.7,3.59059]
["bitfinex-derivatives","ETHF0:USTF0",1729092875703,41.18269,2613.5,2613.0,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729092876005,4.9888,2613.7,2613.1,4.8197]
["bitfinex-derivatives","ETHF0:USTF0",1729092876200,0.7948,2613.7,2613.1,4.8197]
["bitfinex-derivatives","ETHF0:USTF0",1729092876402,1.17747,2613.7,2613.1,4.8197]
["bitfinex-derivatives","ETHF0:USTF0",1729092876603,0.7948,2613.7,2613.1,4.8197]
["bitfinex-derivatives","ETHF0:USTF0",1729092876910,4.75746,2613.7,2613.2,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729092877098,0.38267,2613.6,2613.1,1.62244]
["bitfinex-derivatives","ETHF0:USTF0",1729092877299,0.38269,2613.5,2613.1,1.62244]
["bitfinex-derivatives","ETHF0:USTF0",1729092877706,0.38268,2613.5,2613.1,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1729092877895,0.3827,2613.4,2613.1,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1729092878303,4.3748,2613.7,2613.1,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1729092878304,0.38272,2613.3,2613.1,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1729092878505,3.58,2613.5,2613.1,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1729092878799,3.58,2613.5,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729092878800,0.38273,2613.2,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729092879002,0.4224,2613.4,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729092879305,0.38273,2613.2,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729092879704,0.4224,2613.4,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729092880009,0.38271,2613.3,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729092880216,0.4264,2613.2,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729092880909,0.4264,2613.2,2613.0,3.59055]
["bitfinex-derivatives","ETHF0:USTF0",1729092881307,0.4264,2613.2,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729092881611,0.38271,2613.4,2613.1,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729092881813,3.9949,2613.5,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729092882003,0.38272,2613.3,2613.0,3.59055]
["bitfinex-derivatives","ETHF0:USTF0",1729092882406,3.9949,2613.5,2613.0,3.59055]
["bitfinex-derivatives","ETHF0:USTF0",1729092882607,0.38272,2613.3,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729092883016,0.38272,2613.3,2613.0,3.59054]
["bitfinex-derivatives","ETHF0:USTF0",1729092883307,0.38271,2613.3,2613.1,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729092884009,0.38271,2613.4,2613.2,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729092884216,0.38268,2613.6,2613.4,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729092884411,0.38268,2613.5,2613.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729092884608,0.38268,2613.5,2613.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729092884912,4.0254,2613.7,2613.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729092884913,0.3827,2613.4,2613.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729092885207,9.1070587,2613.7,2613.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729092885413,0.38269,2613.5,2613.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729092885612,0.38269,2613.5,2613.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729092885813,0.38269,2613.5,2613.2,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1729092886010,0.38269,2613.5,2613.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729092886314,5.9097187,2613.7,2613.6,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729092886509,3.44567806,2614.0,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729092886510,4.7094587,2614.0,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729092886710,5.5611587,2614.0,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729092886913,5.9437687,2614.0,2613.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729092887216,4.44211,2614.0,2613.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729092887522,3.88815225,2614.6,2614.4,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729092887709,14.925,2614.8,2614.1,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1729092887710,2.3230587,2614.7,2614.1,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1729092887907,0.8214,2614.7,2614.6,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729092888112,0.432,2614.7,2614.6,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729092888617,42.3016587,2614.9,2614.6,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729092888618,0.38249,2614.8,2614.6,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729092888917,40.8,2614.9,2614.2,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1729092888918,45.8816587,2614.9,2614.2,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1729092889113,0.38251,2614.7,2614.4,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729092889515,1.5016587,2614.8,2614.4,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729092889719,0.3825,2614.8,2614.6,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729092889915,42.3016587,2614.9,2614.2,4.55893]
["bitfinex-derivatives","ETHF0:USTF0",1729092890114,40.8,2614.9,2614.8,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729092890812,40.8,2614.9,2614.7,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1729092890813,0.38249,2614.8,2614.7,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1729092891008,0.38249,2614.8,2614.7,1.23211]
["bitfinex-derivatives","ETHF0:USTF0",1729092891204,0.38249,2614.8,2614.7,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1729092891410,0.38249,2614.8,2614.7,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1729092891819,0.77929,2614.9,2614.7,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1729092892015,0.38249,2614.8,2614.7,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1729092892317,0.3968,2614.9,2614.7,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1729092892515,0.38249,2614.8,2614.7,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1729092892718,0.38249,2614.8,2614.7,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729092892719,0.3825,2614.8,2614.7,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729092892919,0.3968,2614.9,2614.3,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1729092893111,0.38251,2614.7,2614.6,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729092893817,0.3825,2614.8,2614.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729092894015,0.3968,2614.9,2614.3,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1729092894212,0.38252,2614.7,2614.6,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729092894816,0.3825,2614.8,2614.7,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729092895017,0.3968,2614.9,2614.8,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729092895624,0.38251,2614.8,2614.7,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729092895823,0.38252,2614.7,2614.6,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729092896216,0.38253,2614.6,2614.5,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729092896417,6.7878,2614.8,2614.3,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1729092896624,0.38255,2614.4,2614.3,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729092897020,0.4136,2614.5,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729092897224,0.38258,2614.3,2614.2,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729092897726,0.77556,2614.4,2614.3,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729092899725,0.393,2614.4,2614.3,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729092900020,0.79614,2614.5,2614.4,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729092900225,0.4136,2614.5,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729092900558,0.38258,2614.3,2614.2,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729092901248,0.38258,2614.2,2614.1,3.59037]
["bitfinex-derivatives","ETHF0:USTF0",1729092901452,0.38258,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729092901758,7.0334,2614.2,2613.6,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729092902057,3.59039,2614.2,2614.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729092903159,0.3826,2614.1,2614.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729092903360,3.2078,2614.2,2614.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729092903361,3.5904,2614.2,2614.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729092903655,0.4136,2614.5,2614.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729092903852,7.8258,2614.7,2614.5,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729092903853,0.38253,2614.6,2614.5,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729092904056,0.38253,2614.6,2614.2,0.95645]
["bitfinex-derivatives","ETHF0:USTF0",1729092904057,3.2078,2614.7,2614.6,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729092905762,3.59031,2614.7,2614.6,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729092905961,3.2078,2614.7,2614.6,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729092907661,0.38248,2614.9,2614.8,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729092907908,41.18246,2615.0,2614.9,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729092908753,41.18246,2615.0,2614.6,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1729092908754,0.38252,2614.7,2614.6,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729092909767,0.38253,2614.6,2614.5,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729092910066,0.38253,2614.6,2614.4,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729092910067,40.8,2615.0,2614.4,1.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729092910265,0.38251,2614.8,2614.7,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729092910561,0.38251,2614.8,2614.3,3.9819]
["bitfinex-derivatives","ETHF0:USTF0",1729092910562,0.38255,2614.4,2614.3,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1729092910869,0.38258,2614.3,2614.2,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729092911077,0.38256,2614.4,2614.3,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729092911663,1.37892,2614.6,2614.2,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729092911664,0.38258,2614.3,2614.2,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729092911854,0.4226,2614.6,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729092912262,0.38258,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729092912453,4.16425,2614.2,2613.7,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729092912657,4.70360186,2614.5,2613.8,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1729092912859,3.2078,2614.5,2614.0,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1729092913175,3.2078,2614.5,2613.6,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1729092913176,1.49583829,2614.6,2614.4,6.7878]
["bitfinex-derivatives","ETHF0:USTF0",1729092913359,1.49583829,2614.6,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729092914565,1.87835829,2614.6,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729092914759,1.49583829,2614.6,2614.1,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1729092914963,1.87836829,2614.6,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729092915160,1.49583829,2614.6,2614.1,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1729092915540,1.49583829,2614.6,2614.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729092915541,0.38258,2614.2,2614.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729092915868,0.38261,2614.1,2614.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729092916766,3.2078,2614.4,2613.9,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1729092916961,3.2078,2614.4,2614.3,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729092917161,1.49583829,2614.6,2614.5,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729092917162,0.38253,2614.6,2614.5,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729092917763,1.21191,2614.8,2614.7,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729092919366,0.38253,2614.6,2614.5,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729092920062,0.38254,2614.6,2614.5,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729092920366,0.8294,2614.8,2614.3,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729092920565,0.8294,2614.8,2614.6,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729092920566,0.38252,2614.7,2614.6,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729092921966,16.6126,2614.7,2614.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729092922269,0.38256,2614.4,2614.3,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729092923068,0.38256,2614.4,2614.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729092923069,0.38255,2614.5,2614.4,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729092923261,0.38253,2614.6,2614.5,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729092926168,2.70850599,2614.8,2614.7,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729092926464,1.49660599,2614.8,2614.7,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729092926700,1.87909599,2614.8,2614.7,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729092926967,1.49660599,2614.8,2614.7,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729092927267,1.87909599,2614.8,2614.7,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729092927469,1.49660599,2614.8,2614.7,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729092927961,1.87909599,2614.8,2614.7,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729092928178,1.49660599,2614.8,2614.7,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729092929162,1.87909599,2614.8,2614.7,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729092929560,3.37932687,2614.8,2614.7,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729092929757,1.87909599,2614.8,2614.7,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729092930050,3.37932687,2614.8,2614.7,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729092930455,2.99683687,2614.8,2614.7,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729092930748,3.37932687,2614.8,2614.7,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729092930955,2.99683687,2614.8,2614.7,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729092931257,1.49660599,2614.8,2614.7,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729092931453,2.99683687,2614.8,2614.7,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729092932241,2.99683687,2614.8,2614.7,10.20731]
["bitfinex-derivatives","ETHF0:USTF0",1729092932242,1.49660599,2614.8,2614.7,10.20731]
["bitfinex-derivatives","ETHF0:USTF0",1729092932635,1.50023088,2615.0,2614.8,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729092932834,2.49596268,2615.3,2615.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729092933035,2.49596268,2615.3,2615.2,8.17091388]
["bitfinex-derivatives","ETHF0:USTF0",1729092933237,2.49596268,2615.3,2615.2,16.99423]
["bitfinex-derivatives","ETHF0:USTF0",1729092933538,2.49596268,2615.3,2615.2,17.99371565]
["bitfinex-derivatives","ETHF0:USTF0",1729092933743,2.49596268,2615.3,2615.2,16.99423]
["bitfinex-derivatives","ETHF0:USTF0",1729092934448,2.49596268,2615.3,2615.2,10.99423]
["bitfinex-derivatives","ETHF0:USTF0",1729092935437,2.87838268,2615.3,2615.2,7.41423]
["bitfinex-derivatives","ETHF0:USTF0",1729092935635,2.49596268,2615.3,2615.1,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1729092935843,0.38246,2615.0,2614.9,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1729092936541,0.38246,2615.0,2614.9,4.01257]
["bitfinex-derivatives","ETHF0:USTF0",1729092936946,0.38246,2615.0,2614.9,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729092937244,0.38249,2614.8,2614.7,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729092937445,0.38249,2614.9,2614.8,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729092937645,0.38249,2614.8,2614.7,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729092938150,0.3825,2614.8,2614.7,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729092938533,2.00045241,2615.1,2614.8,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729092938534,0.38249,2614.9,2614.8,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729092938939,0.3825,2614.8,2614.7,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729092939342,40.8,2615.0,2614.6,7.1926]
["bitfinex-derivatives","ETHF0:USTF0",1729092939643,0.3825,2614.8,2614.7,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729092939843,0.38251,2614.7,2614.6,7.5751]
["bitfinex-derivatives","ETHF0:USTF0",1729092940145,2.95658241,2615.1,2614.6,7.1926]
["bitfinex-derivatives","ETHF0:USTF0",1729092940146,43.75658241,2615.1,2614.6,7.1926]
["bitfinex-derivatives","ETHF0:USTF0",1729092940456,2.00045241,2615.2,2615.0,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1729092940647,2.00045241,2615.4,2615.1,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1729092940837,0.38241,2615.4,2615.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729092941341,0.38243,2615.3,2615.2,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729092942638,0.38243,2615.3,2615.0,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1729092942840,3.38654241,2615.5,2614.8,7.1942]
["bitfinex-derivatives","ETHF0:USTF0",1729092943035,0.38245,2615.2,2615.1,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729092944648,0.38246,2615.1,2615.0,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729092944848,0.38244,2615.2,2615.1,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729092946254,0.38243,2615.3,2615.2,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729092946454,0.4301,2615.5,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729092946645,2.91156783,2615.7,2615.3,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1729092946646,1.99949426,2615.7,2615.3,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1729092946957,3.2078,2615.9,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729092946958,4.01443,2615.9,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729092947344,0.38231,2616.1,2616.0,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729092947540,0.38229,2616.2,2616.1,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729092947751,0.38231,2616.1,2616.0,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729092948145,2.78749426,2616.4,2615.9,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1729092948348,0.3823,2616.2,2616.1,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729092949246,0.38228,2616.3,2616.2,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729092949446,4.95146,2616.4,2615.9,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1729092949648,1.33801,2616.2,2615.7,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729092949847,3.2078,2616.1,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729092950258,3.58,2616.3,2615.5,6.7878]
["bitfinex-derivatives","ETHF0:USTF0",1729092950551,0.38234,2615.9,2615.8,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729092951055,0.38229,2616.3,2616.2,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729092951253,4.37806,2616.4,2616.3,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729092951650,1.17026,2616.4,2616.3,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729092952161,0.788,2616.4,2616.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729092952452,0.38228,2616.3,2616.2,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729092952850,0.3823,2616.2,2616.1,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729092953059,0.95569,2616.3,2615.9,0.81233]
["bitfinex-derivatives","ETHF0:USTF0",1729092953256,3.73,2616.3,2615.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729092953563,0.38231,2616.1,2616.0,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729092953857,4.37807,2616.4,2616.3,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729092954654,1.17027,2616.4,2616.3,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729092955053,40.8,2616.7,2616.3,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1729092955250,0.38225,2616.5,2616.4,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729092955854,0.38224,2616.6,2616.5,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729092956551,40.8,2616.7,2616.3,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1729092956760,0.38224,2616.6,2616.5,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729092956962,40.8,2616.7,2616.3,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1729092957165,40.8,2616.7,2616.6,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729092957363,0.38221,2616.7,2616.6,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729092958960,0.38226,2616.5,2616.4,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729092960064,0.38223,2616.7,2616.6,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729092960365,0.8284,2616.8,2616.3,8.31778]
["bitfinex-derivatives","ETHF0:USTF0",1729092960366,0.8284,2616.8,2616.3,7.3621]
["bitfinex-derivatives","ETHF0:USTF0",1729092960557,0.38223,2616.7,2616.6,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729092960757,0.38223,2616.7,2616.3,8.31778]
["bitfinex-derivatives","ETHF0:USTF0",1729092960758,1.21062,2616.8,2616.7,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729092960962,1.21062,2616.8,2616.6,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729092960963,0.38222,2616.7,2616.6,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729092961357,0.38227,2616.4,2616.2,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1729092961563,0.38227,2616.4,2616.3,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729092961866,0.38226,2616.4,2616.3,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729092962266,3.2078,2616.7,2616.2,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1729092962460,0.38227,2616.3,2616.2,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729092962654,6.9378,2616.7,2616.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729092962977,0.38233,2616.0,2615.9,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729092963157,0.38233,2615.9,2615.8,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1729092963763,0.38233,2615.9,2615.8,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1729092963964,0.3947,2616.1,2615.7,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729092963965,0.38234,2615.8,2615.7,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729092964165,0.38234,2615.8,2615.6,3.59016]
["bitfinex-derivatives","ETHF0:USTF0",1729092964166,0.38236,2615.7,2615.6,3.59016]
["bitfinex-derivatives","ETHF0:USTF0",1729092965059,1.35049,2616.1,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729092965558,0.38236,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729092965868,0.38236,2615.7,2615.6,3.59017]
["bitfinex-derivatives","ETHF0:USTF0",1729092966062,0.3824,2615.4,2615.3,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729092966362,0.3824,2615.4,2615.3,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1729092966669,0.3824,2615.5,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729092967166,0.95583,2615.9,2615.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729092967167,0.38241,2615.4,2615.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729092967363,0.38241,2615.4,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729092967364,0.3824,2615.5,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729092967765,41.75587,2615.8,2615.2,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1729092967968,0.38241,2615.4,2615.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729092968161,0.38242,2615.3,2615.2,3.59023]
["bitfinex-derivatives","ETHF0:USTF0",1729092968470,0.38239,2615.5,2615.4,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729092969165,0.38241,2615.4,2615.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729092969362,0.4037,2615.6,2615.2,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1729092969555,0.38235,2615.8,2615.7,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729092969760,0.38237,2615.7,2615.6,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729092969962,0.38235,2615.8,2615.7,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729092970481,4.0605,2616.0,2615.7,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729092970760,4.0605,2616.0,2615.5,0.95598]
["bitfinex-derivatives","ETHF0:USTF0",1729092970761,0.38239,2615.6,2615.5,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729092970969,0.95583,2615.9,2615.2,4.57137]
["bitfinex-derivatives","ETHF0:USTF0",1729092970970,0.38241,2615.4,2615.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729092971166,7.7693,2616.0,2615.2,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1729092971167,0.38242,2615.3,2615.2,3.59023]
["bitfinex-derivatives","ETHF0:USTF0",1729092971365,0.95591,2615.7,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729092971366,0.95599,2615.5,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729092971670,0.95599,2615.5,2614.8,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1729092971671,3.2078,2615.4,2614.8,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1729092971877,0.38247,2615.0,2614.9,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729092972167,4.0393,2615.4,2615.1,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729092972371,4.99533,2615.4,2615.0,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729092972567,0.8315,2615.4,2614.8,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1729092972771,0.4269,2615.4,2615.2,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729092973067,0.38242,2615.3,2615.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729092973270,0.4269,2615.4,2615.0,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729092973464,0.38243,2615.3,2615.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729092973864,0.38248,2614.9,2614.8,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1729092974068,0.38248,2614.9,2614.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729092974371,0.38248,2614.9,2614.8,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1729092974666,0.3931,2615.2,2614.9,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729092974667,0.79397,2615.0,2614.9,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729092974870,0.38248,2614.9,2614.8,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1729092975072,0.79397,2615.0,2614.9,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729092975568,0.38248,2614.9,2614.8,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1729092975773,0.3825,2614.8,2614.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729092976169,0.4115,2615.0,2614.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729092976170,0.38251,2614.7,2614.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729092976477,0.38251,2614.7,2614.6,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729092976478,0.80901,2614.7,2614.6,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729092976669,0.4265,2614.7,2614.6,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729092976863,0.79397,2615.0,2614.9,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729092977069,0.79396,2615.0,2614.9,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729092977368,0.79396,2615.0,2614.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729092977369,0.3825,2614.8,2614.7,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729092977668,0.4115,2615.0,2614.9,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729092977868,3.2078,2615.1,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729092978168,0.3931,2615.2,2614.7,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1729092978368,0.38247,2615.0,2614.9,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729092978568,0.38249,2614.9,2614.8,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729092978770,3.2078,2615.1,2614.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729092978977,0.38252,2614.6,2614.5,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1729092979269,0.38252,2614.7,2614.6,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729092979470,0.7839,2614.8,2614.7,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729092980067,0.4014,2614.8,2614.5,4.1359]
["bitfinex-derivatives","ETHF0:USTF0",1729092980472,0.38251,2614.7,2614.6,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729092980671,0.38252,2614.6,2614.5,4.51843]
["bitfinex-derivatives","ETHF0:USTF0",1729092980872,0.78389,2614.8,2614.7,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729092981178,0.78389,2614.8,2614.7,4.11251]
["bitfinex-derivatives","ETHF0:USTF0",1729092981975,0.4014,2614.8,2614.7,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729092982274,0.3989,2615.0,2614.8,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729092982275,0.38249,2614.9,2614.8,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729092982476,0.3989,2615.0,2614.5,5.09224]
["bitfinex-derivatives","ETHF0:USTF0",1729092982477,0.3825,2614.8,2614.7,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729092982672,0.3825,2614.8,2614.5,4.1359]
["bitfinex-derivatives","ETHF0:USTF0",1729092982673,0.3989,2615.0,2614.5,4.1359]
["bitfinex-derivatives","ETHF0:USTF0",1729092982863,0.3825,2614.8,2614.7,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729092983069,0.78137,2615.0,2614.9,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729092983265,0.78137,2615.0,2614.8,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729092983266,0.38249,2614.9,2614.8,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729092983672,0.78137,2615.0,2614.9,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729092983873,0.3989,2615.0,2614.7,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729092984074,0.38249,2614.9,2614.8,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729092984268,0.3989,2615.0,2614.9,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729092984575,0.38243,2615.3,2615.2,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729092984769,1.2269,2615.6,2615.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729092984974,1.2269,2615.6,2615.1,4.68612]
["bitfinex-derivatives","ETHF0:USTF0",1729092984975,1.60928,2615.6,2615.5,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729092985376,1.19857,2615.6,2615.5,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729092986979,1.19857,2615.6,2615.5,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1729092987175,1.19857,2615.6,2615.5,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1729092987372,0.38237,2615.6,2615.5,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1729092987681,0.38237,2615.6,2615.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729092988279,0.38237,2615.6,2615.5,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1729092988479,0.38237,2615.6,2615.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729092988669,0.38237,2615.6,2615.5,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1729092989266,0.38239,2615.5,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729092989480,0.38238,2615.6,2615.5,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729092990985,40.8,2616.0,2615.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729092991275,5.20245126,2616.1,2616.0,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729092991276,3.59011,2616.1,2616.0,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729092991480,3.5901,2616.1,2616.0,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729092991682,3.2078,2616.1,2616.0,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729092991975,3.5901,2616.1,2616.0,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729092992479,0.8291,2616.3,2616.0,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729092992680,41.18226,2616.4,2616.3,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729092992992,0.8466,2616.5,2616.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729092993169,0.8466,2616.5,2616.1,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1729092993170,0.38229,2616.2,2616.1,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1729092994378,0.38229,2616.2,2616.1,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729092996592,41.6466,2616.5,2616.1,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729092996781,0.38221,2616.8,2616.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729092997287,1.2564,2616.9,2616.3,4.1592]
["bitfinex-derivatives","ETHF0:USTF0",1729092997490,0.38224,2616.6,2616.5,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729092997875,0.38225,2616.5,2616.4,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729092998080,0.38221,2616.8,2616.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729092998488,1.2564,2616.9,2616.3,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729092998692,1.2564,2616.9,2616.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729092998878,1.63859,2616.9,2616.7,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729092999085,1.2564,2616.9,2616.7,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729092999388,1.2564,2616.9,2616.4,0.95565]
["bitfinex-derivatives","ETHF0:USTF0",1729092999389,1.6386,2616.9,2616.3,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729092999590,1.6386,2616.9,2616.7,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729092999889,1.2564,2616.9,2616.3,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729093000090,1.2564,2616.9,2616.6,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729093000281,1.2564,2616.9,2616.3,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729093000282,1.2564,2616.9,2616.7,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729093000494,3.2078,2617.0,2616.6,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729093000688,0.38215,2617.2,2616.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729093000886,2.35080975,2617.3,2616.7,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1729093000887,0.855,2617.3,2616.7,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1729093001087,41.18214,2617.2,2616.9,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729093001291,41.18215,2617.2,2616.7,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1729093001493,41.18215,2617.2,2617.1,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729093001494,40.8,2617.2,2617.1,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729093001696,0.38212,2617.4,2617.1,4.11215]
["bitfinex-derivatives","ETHF0:USTF0",1729093001892,0.38212,2617.4,2617.2,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729093002288,42.0264,2617.5,2617.2,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729093002595,0.38213,2617.3,2617.1,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729093003087,42.0264,2617.5,2616.9,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1729093003286,42.0264,2617.5,2617.2,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729093003287,0.38212,2617.4,2617.2,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729093003482,42.0264,2617.5,2616.9,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1729093003483,0.38213,2617.3,2616.9,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1729093003689,0.38212,2617.4,2617.1,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729093003994,0.38213,2617.3,2617.1,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729093004187,42.0264,2617.5,2617.0,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729093004389,0.38215,2617.2,2617.0,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729093004583,0.38215,2617.2,2616.9,3.58998]
["bitfinex-derivatives","ETHF0:USTF0",1729093004785,0.38216,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729093004990,0.9553,2617.4,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729093005187,0.38217,2617.0,2616.8,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729093005493,0.38219,2616.9,2616.7,4.91761]
["bitfinex-derivatives","ETHF0:USTF0",1729093005884,0.38219,2616.9,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729093006093,0.38218,2617.0,2616.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729093006394,0.38218,2617.0,2616.7,4.9176]
["bitfinex-derivatives","ETHF0:USTF0",1729093006790,0.9553,2617.4,2616.7,4.9176]
["bitfinex-derivatives","ETHF0:USTF0",1729093006791,0.9553,2617.4,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729093006984,0.38218,2617.0,2616.7,4.5354]
["bitfinex-derivatives","ETHF0:USTF0",1729093007199,0.38216,2617.1,2616.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729093007392,42.0264,2617.5,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729093007895,0.95507,2618.0,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729093008098,0.95507,2618.0,2617.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729093008099,0.38208,2617.7,2617.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729093008394,0.3821,2617.5,2617.4,1.21581]
["bitfinex-derivatives","ETHF0:USTF0",1729093008789,0.38209,2617.6,2617.5,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729093008990,0.3821,2617.5,2617.4,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1729093009799,3.2078,2617.8,2617.4,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1729093010391,0.3821,2617.5,2617.4,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1729093010591,0.3821,2617.5,2617.4,1.21581]
["bitfinex-derivatives","ETHF0:USTF0",1729093010988,4.16295,2617.8,2617.4,1.21581]
["bitfinex-derivatives","ETHF0:USTF0",1729093010989,0.38209,2617.6,2617.5,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729093011301,0.38209,2617.6,2617.5,3.58988]
["bitfinex-derivatives","ETHF0:USTF0",1729093011796,42.038,2617.9,2617.4,1.21581]
["bitfinex-derivatives","ETHF0:USTF0",1729093011797,3.2078,2617.8,2617.4,1.21581]
["bitfinex-derivatives","ETHF0:USTF0",1729093011991,3.2078,2617.8,2617.4,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1729093011992,0.3821,2617.5,2617.4,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1729093014498,0.3821,2617.5,2617.4,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1729093016006,3.2078,2617.8,2617.2,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729093016200,0.38214,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729093016394,1.38098,2617.4,2616.9,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729093016593,0.38215,2617.2,2617.1,3.58995]
["bitfinex-derivatives","ETHF0:USTF0",1729093016798,1.2482,2617.4,2617.1,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1729093017103,1.2482,2617.4,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729093017300,1.2482,2617.4,2617.1,3.58995]
["bitfinex-derivatives","ETHF0:USTF0",1729093017301,0.38215,2617.2,2617.1,3.58995]
["bitfinex-derivatives","ETHF0:USTF0",1729093017500,0.38215,2617.2,2617.1,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729093018901,0.38215,2617.2,2617.1,3.58995]
["bitfinex-derivatives","ETHF0:USTF0",1729093019107,0.38215,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729093019298,0.38215,2617.2,2617.1,3.58995]
["bitfinex-derivatives","ETHF0:USTF0",1729093020396,0.38212,2617.4,2617.3,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729093020601,4.16296,2617.8,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729093020602,0.38214,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729093020804,1.20363,2617.3,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729093021104,1.20363,2617.3,2617.2,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729093021603,8.30496,2617.8,2617.2,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729093021604,1.36716,2617.8,2617.2,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729093021805,0.38211,2617.5,2617.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729093022305,0.38211,2617.5,2617.4,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1729093022497,4.6851,2618.0,2617.4,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1729093022498,4.194,2618.7,2617.4,16.7586]
["bitfinex-derivatives","ETHF0:USTF0",1729093022698,0.38202,2618.0,2617.9,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729093022903,0.38204,2617.9,2617.8,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1729093023094,0.95499,2618.2,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729093023095,4.68509,2618.0,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729093023298,0.38208,2617.7,2617.6,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729093023708,0.3821,2617.5,2617.4,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1729093023899,0.3821,2617.5,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729093024204,0.3821,2617.5,2617.4,3.58991]
["bitfinex-derivatives","ETHF0:USTF0",1729093024509,0.3821,2617.5,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729093025202,4.2029,2617.5,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729093026109,4.2029,2617.5,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729093026110,0.38214,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729093026312,0.38215,2617.1,2617.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1729093026502,0.8317,2617.1,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729093026809,3.2078,2617.7,2616.9,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729093027103,3.2078,2617.7,2617.2,4.11213]
["bitfinex-derivatives","ETHF0:USTF0",1729093027104,0.38213,2617.3,2617.2,4.11213]
["bitfinex-derivatives","ETHF0:USTF0",1729093027305,0.95526,2617.5,2617.1,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1729093027505,0.38214,2617.3,2617.2,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729093028207,4.163,2617.7,2617.1,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1729093028410,4.163,2617.7,2617.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729093028411,0.38212,2617.4,2617.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729093028713,0.38214,2617.3,2617.2,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729093029003,0.38214,2617.2,2617.1,0.81004]
["bitfinex-derivatives","ETHF0:USTF0",1729093030208,0.38214,2617.2,2617.1,0.81005]
["bitfinex-derivatives","ETHF0:USTF0",1729093030803,0.38214,2617.2,2617.1,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1729093031111,0.38214,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729093031305,0.38214,2617.2,2617.1,3.58995]
["bitfinex-derivatives","ETHF0:USTF0",1729093032112,1.2629,2617.3,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729093032405,1.64503,2617.3,2617.2,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729093032604,1.64503,2617.3,2617.2,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1729093034207,1.64503,2617.3,2617.2,3.98104]
["bitfinex-derivatives","ETHF0:USTF0",1729093034710,1.64503,2617.3,2617.2,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1729093036503,0.38218,2617.0,2616.9,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729093036699,0.38217,2617.1,2617.0,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729093037800,0.38218,2617.0,2616.9,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729093038210,0.38215,2617.2,2617.1,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729093038507,1.2629,2617.3,2617.0,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729093038508,0.38217,2617.1,2617.0,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729093038706,0.38218,2617.0,2616.9,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729093039111,0.38217,2617.1,2617.0,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729093040603,0.38218,2616.9,2616.8,3.58999]
["bitfinex-derivatives","ETHF0:USTF0",1729093043511,3.73,2617.2,2616.6,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729093043713,0.38221,2616.7,2616.6,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729093044308,1.1918,2616.8,2616.4,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1729093044609,0.38222,2616.7,2616.6,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729093045417,0.3899,2616.8,2616.6,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729093045716,0.3822,2616.9,2616.8,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729093048713,2.38383837,2616.9,2616.8,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729093052213,0.3822,2616.9,2616.8,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729093052917,2.38383837,2616.9,2616.8,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729093053118,0.38222,2616.8,2616.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729093053321,1.8830386,2616.8,2616.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729093054324,0.38223,2616.7,2616.6,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729093054514,0.38223,2616.7,2616.4,4.59445]
["bitfinex-derivatives","ETHF0:USTF0",1729093054515,2.4563386,2616.8,2616.4,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1729093054720,0.38224,2616.5,2616.4,4.02104]
["bitfinex-derivatives","ETHF0:USTF0",1729093055018,1.5008186,2616.6,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729093055221,0.95566,2616.4,2615.9,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729093055426,0.38234,2615.8,2615.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729093055826,0.38234,2615.8,2615.7,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1729093057121,0.404,2615.9,2615.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729093057122,2.2873547,2615.9,2615.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729093057324,2.2873547,2615.9,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729093057520,0.78634,2615.9,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729093058328,0.404,2615.9,2615.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729093058620,0.38234,2615.8,2615.7,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1729093059719,0.78634,2615.9,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729093059918,0.78634,2615.9,2615.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729093060219,0.38234,2615.8,2615.7,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1729093061934,0.38234,2615.8,2615.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729093062235,3.6118,2615.9,2615.1,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729093062444,0.38242,2615.4,2615.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729093063729,0.404,2615.9,2615.3,7.031]
["bitfinex-derivatives","ETHF0:USTF0",1729093063938,0.38239,2615.6,2615.5,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729093065835,0.38237,2615.7,2615.6,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729093066236,0.38239,2615.6,2615.5,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729093066743,0.404,2615.9,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729093066946,0.3824,2615.4,2615.3,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1729093067240,0.3824,2615.4,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729093069744,4.2056,2615.4,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729093071945,0.3824,2615.4,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729093074140,0.3824,2615.4,2615.1,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1729093074141,0.38243,2615.2,2615.1,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1729093074545,0.38243,2615.2,2614.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729093074546,0.38246,2615.0,2614.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729093074844,0.38248,2614.9,2614.8,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729093075944,0.4203,2615.1,2614.9,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729093075945,0.38247,2615.0,2614.9,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729093076640,0.38247,2615.0,2614.9,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729093078447,0.38245,2615.2,2615.1,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729093079046,0.4,2615.4,2614.8,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729093079248,0.38247,2615.0,2614.9,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729093079549,0.38243,2615.3,2615.2,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729093080540,4.0507,2615.5,2615.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729093080741,0.38242,2615.4,2615.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729093081949,0.38242,2615.3,2615.2,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1729093082149,0.38242,2615.4,2615.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729093082544,0.8429,2615.5,2615.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729093082751,0.38242,2615.3,2615.2,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1729093083746,0.38242,2615.4,2615.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729093083949,0.95594,2615.6,2615.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729093083950,0.38242,2615.3,2615.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729093084144,0.38242,2615.3,2615.2,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1729093084339,0.38242,2615.3,2615.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729093084546,0.95607,2615.3,2614.9,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1729093084859,0.38248,2614.9,2614.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1729093085056,0.38248,2614.9,2614.4,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1729093085057,3.2078,2615.1,2614.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729093085352,0.38252,2614.6,2614.5,1.21782]
["bitfinex-derivatives","ETHF0:USTF0",1729093085739,0.38252,2614.6,2614.5,5.04262]
["bitfinex-derivatives","ETHF0:USTF0",1729093086050,0.95618,2615.0,2614.5,4.6601]
["bitfinex-derivatives","ETHF0:USTF0",1729093086346,0.38251,2614.8,2614.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729093086549,0.38252,2614.7,2614.6,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729093087751,0.95618,2615.0,2614.5,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1729093087942,0.38252,2614.7,2614.6,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729093088650,0.95621,2614.9,2614.5,1.21782]
["bitfinex-derivatives","ETHF0:USTF0",1729093088651,0.38252,2614.6,2614.5,1.21782]
["bitfinex-derivatives","ETHF0:USTF0",1729093088848,0.38252,2614.7,2614.6,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729093089054,0.3825,2614.8,2614.7,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729093089740,0.95618,2615.0,2614.5,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1729093090057,0.3825,2614.8,2614.7,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729093090352,0.38252,2614.7,2614.6,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729093091350,0.3825,2614.8,2614.7,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729093091950,0.3897,2615.2,2614.7,16.7626]
["bitfinex-derivatives","ETHF0:USTF0",1729093092158,0.38244,2615.2,2615.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729093092445,0.38241,2615.4,2615.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729093092652,0.38242,2615.3,2615.2,1.21061]
["bitfinex-derivatives","ETHF0:USTF0",1729093092853,3.2078,2615.5,2615.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729093093151,3.2078,2615.5,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729093093352,3.2078,2615.5,2615.4,4.1124]
["bitfinex-derivatives","ETHF0:USTF0",1729093093547,3.2078,2615.5,2615.4,7.9356]
["bitfinex-derivatives","ETHF0:USTF0",1729093093747,3.2078,2615.5,2615.4,13.9356]
["bitfinex-derivatives","ETHF0:USTF0",1729093094150,3.59019,2615.5,2615.4,13.9356]
["bitfinex-derivatives","ETHF0:USTF0",1729093094455,3.59019,2615.5,2615.2,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1729093094456,0.38242,2615.3,2615.2,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1729093094751,0.38242,2615.3,2615.2,1.21063]
["bitfinex-derivatives","ETHF0:USTF0",1729093094950,0.38242,2615.3,2615.2,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1729093096749,0.38248,2614.9,2614.8,3.59028]
["bitfinex-derivatives","ETHF0:USTF0",1729093096949,7.3284,2615.5,2614.8,4.0274]
["bitfinex-derivatives","ETHF0:USTF0",1729093096950,0.95609,2615.3,2614.8,4.0274]
["bitfinex-derivatives","ETHF0:USTF0",1729093097147,0.38248,2614.9,2614.8,4.0274]
["bitfinex-derivatives","ETHF0:USTF0",1729093097357,0.38248,2614.9,2614.8,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1729093097553,0.38248,2614.9,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729093097554,0.38252,2614.6,2614.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729093097751,0.38252,2614.6,2614.5,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1729093097957,0.38252,2614.6,2614.5,1.20213]
["bitfinex-derivatives","ETHF0:USTF0",1729093098260,0.38252,2614.6,2614.5,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1729093098657,0.38252,2614.6,2614.5,1.20213]
["bitfinex-derivatives","ETHF0:USTF0",1729093099147,0.38251,2614.7,2614.6,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729093099349,0.4185,2614.8,2614.5,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1729093099350,0.38252,2614.6,2614.5,1.20212]
["bitfinex-derivatives","ETHF0:USTF0",1729093099555,0.38252,2614.6,2614.5,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1729093099949,1.37474,2614.8,2614.6,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729093099950,0.38252,2614.7,2614.6,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729093100164,0.4185,2614.8,2614.5,4.93213]
["bitfinex-derivatives","ETHF0:USTF0",1729093100165,0.38252,2614.6,2614.5,4.93213]
["bitfinex-derivatives","ETHF0:USTF0",1729093101454,0.38252,2614.6,2614.5,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1729093101954,0.38252,2614.6,2614.5,1.20213]
["bitfinex-derivatives","ETHF0:USTF0",1729093102557,0.38252,2614.6,2614.5,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1729093103358,0.38252,2614.6,2614.5,1.20213]
["bitfinex-derivatives","ETHF0:USTF0",1729093103555,0.38252,2614.6,2614.5,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1729093104661,0.38253,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729093104961,0.38256,2614.3,2614.2,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1729093105166,0.38256,2614.3,2614.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729093105467,0.38258,2614.2,2614.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729093105658,0.79558,2614.2,2614.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729093105969,0.38257,2614.3,2614.2,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729093106264,1.5010147,2614.5,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729093106466,0.38256,2614.4,2614.3,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729093106662,1.5010147,2614.5,2614.4,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729093106864,1.5010147,2614.7,2614.4,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729093107163,2.82515294,2614.9,2614.8,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729093107164,1.5010147,2614.9,2614.8,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729093107667,1.50114734,2614.9,2614.7,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729093107862,1.50114734,2614.9,2614.8,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729093108194,1.50114734,2615.1,2614.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1729093108368,1.50114734,2615.1,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729093108964,3.6208,2615.2,2615.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729093108965,4.70894734,2615.2,2615.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729093109358,1.50114734,2615.2,2615.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729093109558,1.88357734,2615.2,2615.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729093109760,1.50114734,2615.2,2614.9,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729093109959,0.38245,2615.1,2615.0,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729093110259,1.50114734,2615.1,2614.9,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729093110466,1.50114734,2615.1,2614.8,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1729093110763,0.38247,2615.0,2614.9,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729093111469,0.38248,2614.9,2614.8,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1729093111663,0.80468,2614.9,2614.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1729093111967,0.80468,2614.9,2614.3,4.2033817]
["bitfinex-derivatives","ETHF0:USTF0",1729093111968,0.38253,2614.6,2614.3,4.2033817]
["bitfinex-derivatives","ETHF0:USTF0",1729093112169,2.87955734,2614.9,2614.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729093112170,0.38254,2614.5,2614.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729093112362,3.73,2614.6,2614.0,0.9955817]
["bitfinex-derivatives","ETHF0:USTF0",1729093112562,0.38259,2614.1,2614.0,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729093112764,0.38259,2614.1,2614.0,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1729093113357,0.38259,2614.1,2614.0,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729093113863,0.38259,2614.1,2613.8,4.1622]
["bitfinex-derivatives","ETHF0:USTF0",1729093113864,1.50114734,2614.1,2613.8,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1729093114157,1.50114734,2614.1,2613.9,3.59041]
["bitfinex-derivatives","ETHF0:USTF0",1729093114158,0.38261,2614.0,2613.9,3.59041]
["bitfinex-derivatives","ETHF0:USTF0",1729093114362,1.88375734,2614.0,2613.9,3.59041]
["bitfinex-derivatives","ETHF0:USTF0",1729093114564,1.88375734,2614.0,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729093114565,0.38261,2614.0,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729093114771,1.50114734,2614.0,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729093114973,1.50114734,2614.0,2613.6,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729093114974,0.38266,2613.7,2613.6,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729093115175,1.93234734,2613.9,2613.5,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1729093115363,0.38264,2613.8,2613.7,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729093115564,0.4312,2613.9,2613.6,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729093115970,0.38265,2613.8,2613.6,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729093116168,0.38265,2613.7,2613.6,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729093116371,0.38265,2613.7,2613.5,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1729093116571,0.38264,2613.8,2613.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729093116786,0.4312,2613.9,2613.5,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1729093117172,0.4312,2613.9,2613.8,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729093117472,3.2078,2614.2,2613.8,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1729093117674,3.2078,2614.2,2613.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729093117870,0.38261,2614.0,2613.9,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1729093118066,3.2078,2614.2,2613.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729093118266,0.3826,2614.1,2614.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729093118570,0.38261,2614.0,2613.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729093118774,3.2078,2614.2,2613.9,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1729093118965,0.38261,2614.0,2613.9,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1729093119367,3.2078,2614.2,2613.9,4.2373]
["bitfinex-derivatives","ETHF0:USTF0",1729093119368,4.70894734,2614.2,2613.9,4.2373]
["bitfinex-derivatives","ETHF0:USTF0",1729093119670,0.3826,2614.1,2614.0,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729093119878,3.2078,2614.2,2613.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729093120177,0.38261,2614.0,2613.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729093120471,0.38261,2614.0,2613.9,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1729093120669,0.38261,2614.0,2613.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729093120875,0.38261,2614.0,2613.9,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1729093121368,0.38259,2614.1,2614.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729093121763,2.32284734,2614.4,2613.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729093121764,0.38261,2614.0,2613.9,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1729093121968,1.50114734,2614.3,2613.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729093122168,3.73,2614.2,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729093122367,0.3826,2614.1,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729093122567,0.3826,2614.1,2614.0,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729093122769,9.26064734,2614.4,2613.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729093122965,0.38261,2614.0,2613.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729093123172,1.50114734,2614.3,2613.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729093123473,0.38261,2614.0,2613.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729093123668,0.38261,2614.0,2613.9,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1729093123862,0.38261,2614.0,2613.9,1.17652]
["bitfinex-derivatives","ETHF0:USTF0",1729093124174,5.53064734,2614.4,2613.9,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1729093124375,0.38261,2614.1,2614.0,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729093124578,1.20426,2614.4,2614.2,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729093124771,1.89974734,2614.6,2614.0,4.68652]
["bitfinex-derivatives","ETHF0:USTF0",1729093124974,0.38257,2614.3,2614.2,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729093125171,1.89974734,2614.6,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729093125372,0.38257,2614.3,2614.2,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729093126074,1.89974734,2614.6,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729093126280,1.50114734,2614.5,2613.9,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1729093126476,1.50114734,2614.5,2613.9,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1729093126477,0.38261,2614.0,2613.9,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1729093126671,0.38261,2614.0,2613.9,1.17652]
["bitfinex-derivatives","ETHF0:USTF0",1729093126881,0.38261,2614.0,2613.9,11.00212]
["bitfinex-derivatives","ETHF0:USTF0",1729093127174,0.3826,2614.1,2614.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729093127480,0.8195,2614.2,2614.0,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729093127481,0.38258,2614.2,2614.0,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729093127673,0.38261,2614.1,2614.0,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729093127977,0.38261,2614.1,2614.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729093128478,0.38257,2614.3,2614.2,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729093128779,2.32064734,2614.5,2614.1,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729093128780,0.38259,2614.2,2614.1,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729093128982,0.38259,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729093129186,3.27699734,2614.5,2613.9,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1729093129187,0.95639,2614.4,2613.9,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1729093129379,2.32064734,2614.5,2614.1,3.59038]
["bitfinex-derivatives","ETHF0:USTF0",1729093129380,0.38259,2614.2,2614.1,3.59038]
["bitfinex-derivatives","ETHF0:USTF0",1729093129575,0.38259,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729093130273,2.45753734,2614.4,2613.9,1.17651]
["bitfinex-derivatives","ETHF0:USTF0",1729093130475,0.95639,2614.4,2613.9,1.17651]
["bitfinex-derivatives","ETHF0:USTF0",1729093130773,0.38261,2614.0,2613.9,4.38431]
["bitfinex-derivatives","ETHF0:USTF0",1729093131166,0.38261,2614.0,2613.9,4.0017]
["bitfinex-derivatives","ETHF0:USTF0",1729093131372,0.38261,2614.0,2613.9,4.38432]
["bitfinex-derivatives","ETHF0:USTF0",1729093131573,0.38261,2614.0,2613.9,7.8273]
["bitfinex-derivatives","ETHF0:USTF0",1729093132173,0.3826,2614.1,2614.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729093132380,0.95642,2614.3,2614.0,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729093132581,0.38261,2614.0,2613.9,4.38431]
["bitfinex-derivatives","ETHF0:USTF0",1729093133080,0.38261,2614.0,2613.9,7.8273]
["bitfinex-derivatives","ETHF0:USTF0",1729093133274,0.95646,2614.2,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729093133474,0.38265,2613.8,2613.7,3.59045]
["bitfinex-derivatives","ETHF0:USTF0",1729093133675,0.4215,2614.1,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729093133881,0.38263,2613.9,2613.8,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729093134080,0.4215,2614.1,2613.5,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1729093134383,0.4215,2614.1,2613.8,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729093134384,0.38263,2613.9,2613.8,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729093135076,0.4262,2614.0,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729093135276,0.38266,2613.7,2613.6,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729093135681,0.4262,2614.0,2613.5,4.0066]
["bitfinex-derivatives","ETHF0:USTF0",1729093135883,0.38267,2613.6,2613.5,4.38927]
["bitfinex-derivatives","ETHF0:USTF0",1729093136581,0.38272,2613.3,2613.2,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729093136786,3.2078,2613.8,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729093136787,0.95675,2613.4,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729093136976,0.38274,2613.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729093137173,0.38274,2613.1,2613.0,7.035]
["bitfinex-derivatives","ETHF0:USTF0",1729093137373,0.38274,2613.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729093137683,0.38274,2613.1,2613.0,3.59055]
["bitfinex-derivatives","ETHF0:USTF0",1729093138382,1.23794,2613.2,2613.0,3.59055]
["bitfinex-derivatives","ETHF0:USTF0",1729093139181,0.38274,2613.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729093139385,0.8552,2613.2,2613.1,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729093139679,4.70894734,2613.6,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729093139885,3.2078,2613.6,2613.5,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729093140779,3.2078,2613.6,2613.3,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1729093141180,3.2078,2613.6,2613.5,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729093141373,3.59047,2613.6,2613.5,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729093141576,3.59047,2613.6,2613.3,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1729093141887,3.59048,2613.6,2613.5,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729093142086,0.38268,2613.5,2613.4,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729093142386,3.59048,2613.6,2613.5,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729093142688,0.38271,2613.3,2613.2,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729093143183,0.38272,2613.3,2613.2,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729093143979,0.38272,2613.3,2613.2,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729093144287,0.38271,2613.4,2613.3,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729093144479,3.2078,2613.6,2613.0,4.16467]
["bitfinex-derivatives","ETHF0:USTF0",1729093144678,3.2078,2613.6,2613.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729093144679,0.3827,2613.4,2613.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729093144987,0.38271,2613.3,2613.2,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729093145182,3.2078,2613.6,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729093145383,0.38268,2613.5,2613.4,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729093145885,0.3827,2613.4,2613.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729093146088,0.38269,2613.5,2613.4,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729093146382,0.38271,2613.4,2613.3,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729093147281,0.38269,2613.5,2613.4,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729093147482,0.38267,2613.6,2613.5,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729093147688,0.38264,2613.9,2613.5,7.5564]
["bitfinex-derivatives","ETHF0:USTF0",1729093147902,0.38264,2613.8,2613.7,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729093148081,0.38263,2613.9,2613.8,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729093148483,0.8189,2614.0,2613.6,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1729093148789,0.8189,2614.0,2613.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729093148985,1.20151,2614.0,2613.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729093149286,1.20151,2614.0,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729093149287,0.38262,2613.9,2613.8,3.59043]
["bitfinex-derivatives","ETHF0:USTF0",1729093149893,0.8189,2614.0,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729093150087,1.20152,2614.0,2613.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729093150983,1.20152,2614.0,2613.6,1.78826]
["bitfinex-derivatives","ETHF0:USTF0",1729093150984,0.38264,2613.9,2613.8,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729093151176,0.8189,2614.0,2613.6,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1729093151382,0.8189,2614.0,2613.8,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729093151383,0.38263,2613.9,2613.8,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729093153489,0.38267,2613.7,2613.6,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729093153785,0.3827,2613.4,2613.3,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729093154184,0.4203,2613.6,2613.2,4.57151]
["bitfinex-derivatives","ETHF0:USTF0",1729093154380,0.4203,2613.6,2613.5,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729093154688,0.4203,2613.6,2613.5,3.59048]
["bitfinex-derivatives","ETHF0:USTF0",1729093155083,0.4203,2613.6,2613.4,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1729093155084,0.38268,2613.5,2613.4,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1729093155295,0.80297,2613.6,2613.5,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729093155790,0.4203,2613.6,2613.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729093156181,0.80298,2613.6,2613.5,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729093156583,1.93284734,2613.8,2613.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729093156782,1.93284734,2613.8,2613.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729093156783,1.50114734,2613.9,2613.5,4.16451]
["bitfinex-derivatives","ETHF0:USTF0",1729093156993,1.91154734,2614.0,2613.8,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729093157292,0.38262,2613.9,2613.8,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729093157590,0.38262,2613.9,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729093157591,1.50114734,2613.9,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729093157985,1.88377734,2613.9,2613.8,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729093158991,2.41175294,2614.0,2613.5,4.16449]
["bitfinex-derivatives","ETHF0:USTF0",1729093158992,0.38265,2613.8,2613.7,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729093159190,1.88426269,2613.8,2613.7,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729093159490,1.88424269,2613.9,2613.8,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729093159694,1.50161269,2613.9,2613.8,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729093159895,0.38262,2613.9,2613.8,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729093160689,1.91210286,2614.0,2613.5,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1729093160884,1.91210286,2614.0,2613.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729093161084,0.79301,2614.0,2613.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729093161395,0.79301,2614.0,2613.8,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729093161396,0.38263,2613.9,2613.8,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729093161587,2.29472286,2614.0,2613.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729093161890,0.38263,2613.9,2613.8,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729093162089,2.29472286,2614.0,2613.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729093163091,1.91210286,2614.0,2613.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729093163387,0.38264,2613.9,2613.8,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729093163591,1.91210286,2614.0,2613.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729093163592,1.91210286,2614.0,2613.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729093163793,2.29471286,2614.0,2613.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729093164093,0.4104,2614.0,2613.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729093164295,2.29471286,2614.0,2613.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729093164896,0.38263,2613.9,2613.8,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729093165390,0.38264,2613.8,2613.7,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1729093165583,1.50170286,2613.9,2613.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1729093165789,1.50170286,2613.9,2613.5,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1729093165790,0.4266,2613.8,2613.5,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1729093165986,1.92830286,2613.8,2613.5,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1729093166194,0.80924,2613.8,2613.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729093166398,0.4266,2613.8,2613.5,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1729093166595,0.38267,2613.6,2613.5,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1729093166894,0.38267,2613.6,2613.2,1.4142817]
["bitfinex-derivatives","ETHF0:USTF0",1729093166895,0.38271,2613.3,2613.2,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729093167094,0.38273,2613.2,2613.1,3.59053]
["bitfinex-derivatives","ETHF0:USTF0",1729093167296,0.38273,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729093167488,0.38273,2613.2,2613.1,3.59054]
["bitfinex-derivatives","ETHF0:USTF0",1729093167690,0.38273,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729093168299,0.4266,2613.3,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729093168491,0.38273,2613.2,2613.1,3.59054]
["bitfinex-derivatives","ETHF0:USTF0",1729093169791,0.38273,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729093170390,0.38273,2613.2,2613.1,3.59054]
["bitfinex-derivatives","ETHF0:USTF0",1729093170592,0.38273,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729093171589,1.50170286,2613.2,2612.9,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1729093171793,0.4233,2613.1,2612.9,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1729093172000,0.38275,2613.0,2612.9,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1729093172196,1.92500286,2613.1,2612.7,3.59059]
["bitfinex-derivatives","ETHF0:USTF0",1729093172197,0.38278,2612.8,2612.7,3.59059]
["bitfinex-derivatives","ETHF0:USTF0",1729093172597,0.38278,2612.8,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729093173000,1.89150286,2612.9,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729093173197,0.38278,2612.8,2612.7,3.59059]
["bitfinex-derivatives","ETHF0:USTF0",1729093173394,0.38278,2612.8,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729093174093,0.3898,2612.9,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729093174300,0.38278,2612.8,2612.7,3.59059]
["bitfinex-derivatives","ETHF0:USTF0",1729093174497,0.77258,2612.9,2612.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729093175589,0.38278,2612.8,2612.7,3.59059]
["bitfinex-derivatives","ETHF0:USTF0",1729093175798,0.77258,2612.9,2612.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729093175994,0.38278,2612.8,2612.7,3.59059]
["bitfinex-derivatives","ETHF0:USTF0",1729093176201,0.38278,2612.8,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729093176396,0.3898,2612.9,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729093176902,0.77258,2612.9,2612.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729093177105,0.38278,2612.8,2612.7,3.59059]
["bitfinex-derivatives","ETHF0:USTF0",1729093177497,0.3898,2612.9,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729093177807,0.38278,2612.8,2612.7,3.59058]
["bitfinex-derivatives","ETHF0:USTF0",1729093178098,0.3898,2612.9,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729093178403,0.38278,2612.8,2612.7,3.59058]
["bitfinex-derivatives","ETHF0:USTF0",1729093178703,0.77258,2612.9,2612.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729093180503,1.92500286,2613.1,2613.0,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729093180696,1.92500286,2613.1,2612.8,0.95697]
["bitfinex-derivatives","ETHF0:USTF0",1729093180697,1.92830286,2613.3,2612.9,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1729093181008,0.38273,2613.2,2613.1,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729093181306,2.73762286,2613.3,2613.2,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729093182306,2.73761286,2613.3,2613.2,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729093182802,1.23591,2613.3,2613.2,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729093183006,2.73726004,2613.3,2613.2,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729093183906,0.38274,2613.2,2613.1,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729093184207,2.73726004,2613.3,2613.2,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729093185899,1.92795004,2613.3,2613.2,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729093186105,0.4266,2613.3,2613.2,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729093186301,0.4266,2613.3,2613.1,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729093186302,2.31071002,2613.4,2613.3,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729093186503,0.4268,2613.4,2613.3,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729093186703,0.4268,2613.4,2613.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729093186704,2.38404294,2613.5,2613.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729093186897,2.00135294,2613.5,2613.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729093187101,1.50114201,2613.5,2613.2,1.36772]
["bitfinex-derivatives","ETHF0:USTF0",1729093187300,1.50114201,2613.5,2613.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729093189303,1.88382201,2613.5,2613.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729093189509,1.50114201,2613.5,2613.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729093190508,1.50114201,2613.7,2613.6,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729093191201,1.5010496,2613.7,2613.6,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729093192109,1.5010496,2613.7,2613.5,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729093192310,1.5010496,2613.7,2613.4,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729093192616,1.5010496,2613.7,2613.5,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729093192617,5.2310496,2613.7,2613.5,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729093192806,5.6259496,2613.7,2613.5,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729093193004,1.5010496,2613.6,2613.5,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729093193310,5.6259496,2613.7,2613.2,4.57551]
["bitfinex-derivatives","ETHF0:USTF0",1729093193509,1.8959496,2613.7,2613.6,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729093194110,1.8959496,2613.7,2613.3,0.95678]
["bitfinex-derivatives","ETHF0:USTF0",1729093194309,1.8959496,2613.7,2613.6,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729093194501,1.8959496,2613.7,2613.2,4.57552]
["bitfinex-derivatives","ETHF0:USTF0",1729093194706,1.8959496,2613.7,2613.4,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729093194907,1.5010496,2613.6,2613.2,4.57552]
["bitfinex-derivatives","ETHF0:USTF0",1729093195209,1.5010496,2613.6,2613.4,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729093195507,0.4011,2613.5,2613.4,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729093198004,0.4011,2613.5,2613.2,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1729093198215,0.4011,2613.5,2613.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729093198920,1.5010496,2613.6,2613.5,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729093199317,1.5010496,2613.7,2613.6,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729093199614,1.9104496,2613.8,2613.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729093200203,1.5010496,2613.8,2613.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729093201514,2.43375294,2613.9,2613.8,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729093201711,2.43375294,2613.9,2613.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729093201916,1.50146383,2613.7,2613.6,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1729093202307,1.50146383,2613.8,2613.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729093202505,1.50146383,2613.8,2613.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729093203920,0.8195,2614.0,2613.7,9.8256]
["bitfinex-derivatives","ETHF0:USTF0",1729093203921,1.50146383,2614.0,2613.7,9.8256]
["bitfinex-derivatives","ETHF0:USTF0",1729093204125,1.50146383,2614.3,2614.2,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729093204312,2.00135294,2614.5,2614.2,10.7626]
["bitfinex-derivatives","ETHF0:USTF0",1729093204313,1.50146383,2614.5,2614.2,10.7626]
["bitfinex-derivatives","ETHF0:USTF0",1729093204615,2.43145294,2614.6,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729093204616,1.50146383,2614.6,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729093204814,1.50146383,2614.7,2614.6,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729093205219,1.50146383,2614.8,2614.7,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729093205516,1.50146383,2614.8,2614.6,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729093205818,1.50146383,2614.8,2614.7,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729093206025,1.50146383,2614.8,2614.6,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729093206211,42.71376383,2614.9,2614.5,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1729093206519,42.71376383,2614.9,2614.8,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729093206520,42.30146383,2614.9,2614.8,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729093206717,40.8,2614.9,2614.8,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729093207221,1.50146383,2615.2,2615.1,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729093207420,1.50146383,2615.2,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729093207421,0.38244,2615.2,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729093207621,1.91376383,2615.3,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729093207622,40.8,2615.1,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729093207826,41.18245,2615.1,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729093208113,40.8,2615.1,2614.8,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729093208324,0.38248,2614.9,2614.8,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729093208720,0.38248,2615.0,2614.6,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729093208921,41.18245,2615.1,2614.6,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1729093209121,40.8,2615.1,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729093209417,40.8,2615.1,2614.6,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729093209418,3.2078,2615.4,2615.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729093209617,0.38242,2615.3,2615.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729093209820,41.18242,2615.3,2615.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729093210113,41.18242,2615.3,2615.1,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729093210114,0.38244,2615.2,2615.1,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729093210315,3.2078,2615.4,2614.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729093210512,6.9378,2615.4,2614.6,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729093210713,7.89383,2615.4,2614.6,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1729093210913,40.8,2615.3,2614.6,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1729093211115,0.38246,2615.0,2614.9,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729093211620,40.8,2615.3,2615.0,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729093211818,40.8,2615.3,2615.1,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729093211819,0.38243,2615.2,2615.1,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729093212221,0.38243,2615.2,2614.8,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729093212422,0.38245,2615.1,2615.0,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729093212618,0.38244,2615.2,2615.0,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729093213022,40.8,2615.3,2614.8,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729093213224,0.38246,2615.0,2614.9,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729093215425,0.38243,2615.2,2615.1,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729093215930,3.2078,2615.4,2614.9,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729093216130,0.38243,2615.3,2615.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729093216629,0.38242,2615.3,2615.2,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729093216826,3.59021,2615.4,2615.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729093217226,44.39021,2615.4,2615.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729093217426,44.0078,2615.4,2615.1,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729093217628,0.38243,2615.3,2615.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729093218730,0.38245,2615.1,2615.0,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1729093219925,0.38244,2615.2,2615.1,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729093220120,0.38245,2615.1,2615.0,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1729093220531,0.38244,2615.2,2615.1,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729093220924,41.75602,2615.4,2615.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729093221129,0.38245,2615.1,2615.0,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1729093221435,0.38244,2615.2,2615.1,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729093224036,0.38245,2615.1,2615.0,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1729093227026,45.36738,2615.5,2615.0,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1729093227027,45.36738,2615.5,2615.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729093227237,0.38244,2615.2,2615.1,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729093228043,0.95602,2615.4,2615.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729093228245,0.38245,2615.2,2615.1,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729093228536,0.95602,2615.4,2615.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729093228746,0.38251,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729093230533,0.38247,2615.0,2614.6,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1729093230742,1.22155,2615.1,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729093230933,0.4234,2615.1,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729093231239,0.80585,2615.1,2615.0,1.20876]
["bitfinex-derivatives","ETHF0:USTF0",1729093231440,0.4234,2615.1,2615.0,1.20876]
["bitfinex-derivatives","ETHF0:USTF0",1729093231638,0.80585,2615.1,2615.0,1.20876]
["bitfinex-derivatives","ETHF0:USTF0",1729093232038,0.8189,2615.4,2615.0,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1729093232241,0.8189,2615.4,2615.1,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729093232242,0.38245,2615.2,2615.1,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729093232842,0.38243,2615.3,2615.2,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729093233034,4.16365,2615.9,2615.2,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1729093233240,4.16365,2615.9,2615.4,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729093233241,0.3824,2615.5,2615.4,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729093236147,0.38242,2615.4,2615.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729093237940,41.1895,2615.7,2615.4,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729093237941,0.3824,2615.5,2615.4,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729093239243,0.3824,2615.5,2615.1,1.35792]
["bitfinex-derivatives","ETHF0:USTF0",1729093239244,0.38239,2615.6,2615.5,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729093239445,0.77188,2615.7,2615.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729093239739,0.4266,2615.8,2615.7,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729093239947,0.80895,2615.8,2615.7,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729093240336,0.80895,2615.8,2615.5,7.7434]
["bitfinex-derivatives","ETHF0:USTF0",1729093240337,0.4266,2615.8,2615.5,7.7434]
["bitfinex-derivatives","ETHF0:USTF0",1729093240740,0.80895,2615.8,2615.7,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729093241140,41.207,2616.0,2615.5,8.69937]
["bitfinex-derivatives","ETHF0:USTF0",1729093241341,0.38235,2615.9,2615.8,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729093241545,0.38236,2615.8,2615.7,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729093242846,0.38236,2615.8,2615.7,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729093244241,42.16281,2616.0,2615.5,4.5356]
["bitfinex-derivatives","ETHF0:USTF0",1729093244441,0.38237,2615.7,2615.6,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729093245246,0.38237,2615.6,2615.5,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1729093245457,0.38237,2615.6,2615.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729093245648,0.38237,2615.6,2615.5,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1729093245949,0.38237,2615.6,2615.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729093246342,0.38237,2615.6,2615.5,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1729093246952,0.424,2615.7,2615.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729093247143,0.80637,2615.7,2615.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729093247844,0.38237,2615.6,2615.5,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1729093248352,0.80636,2615.7,2615.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729093248549,1.50146383,2615.9,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729093248550,0.38235,2615.9,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729093248946,0.38235,2615.8,2615.7,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729093250738,0.38236,2615.7,2615.6,3.59016]
["bitfinex-derivatives","ETHF0:USTF0",1729093250945,0.38235,2615.8,2615.7,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729093252654,0.38236,2615.7,2615.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729093252950,0.38236,2615.7,2615.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729093252951,1.88382383,2615.7,2615.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729093253254,0.38236,2615.7,2615.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729093254146,1.88382383,2615.7,2615.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729093254453,0.38237,2615.6,2615.5,4.50358]
["bitfinex-derivatives","ETHF0:USTF0",1729093254950,1.88383383,2615.7,2615.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729093255150,0.38237,2615.7,2615.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729093255450,0.38237,2615.6,2615.5,4.50358]
["bitfinex-derivatives","ETHF0:USTF0",1729093256355,1.50146383,2615.7,2615.5,4.1212]
["bitfinex-derivatives","ETHF0:USTF0",1729093256647,1.88383383,2615.7,2615.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729093258139,1.88383383,2615.7,2615.5,4.1212]
["bitfinex-derivatives","ETHF0:USTF0",1729093258140,0.38237,2615.6,2615.5,4.50358]
["bitfinex-derivatives","ETHF0:USTF0",1729093258345,1.88383383,2615.6,2615.5,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1729093258544,1.50146383,2615.6,2615.5,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1729093258745,1.88382383,2615.7,2615.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729093259450,1.50146383,2615.8,2615.5,4.1212]
["bitfinex-derivatives","ETHF0:USTF0",1729093259645,1.50146383,2615.8,2615.7,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729093259845,1.88380383,2615.8,2615.7,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729093260859,1.50146383,2615.8,2615.5,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1729093261055,0.38237,2615.6,2615.5,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1729093261353,1.88383383,2615.6,2615.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729093261548,1.88383383,2615.6,2615.3,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1729093261549,0.38242,2615.3,2615.2,3.59022]
["bitfinex-derivatives","ETHF0:USTF0",1729093261744,0.38241,2615.4,2615.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729093262158,1.93210891,2615.5,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729093262352,0.38241,2615.4,2615.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729093262946,1.93210891,2615.5,2615.3,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729093262947,2.31450891,2615.5,2615.3,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729093263149,0.3824,2615.5,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729093263449,1.88310891,2615.5,2615.4,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1729093265445,0.3824,2615.5,2615.4,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1729093265650,1.88310891,2615.5,2615.4,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1729093267758,1.88310891,2615.5,2615.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729093268166,5.82455294,2615.5,2615.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729093268354,0.38245,2615.2,2615.1,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729093268565,0.38251,2614.7,2614.5,5.1081117]
["bitfinex-derivatives","ETHF0:USTF0",1729093268857,0.38252,2614.6,2614.5,4.11253]
["bitfinex-derivatives","ETHF0:USTF0",1729093269060,1.50149533,2614.7,2614.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729093269253,2.95756294,2614.9,2614.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729093269254,0.4112,2614.5,2614.4,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729093269454,0.79373,2614.5,2614.4,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729093269656,0.4112,2614.5,2614.4,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729093270551,0.4009,2614.6,2614.3,7.3631]
["bitfinex-derivatives","ETHF0:USTF0",1729093270750,5.09177533,2614.9,2614.7,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729093270964,4.70929533,2614.9,2614.8,4.53159]
["bitfinex-derivatives","ETHF0:USTF0",1729093271157,5.09177533,2614.9,2614.8,4.53159]
["bitfinex-derivatives","ETHF0:USTF0",1729093271353,5.09177533,2614.9,2614.8,4.1491]
["bitfinex-derivatives","ETHF0:USTF0",1729093271558,5.09177533,2614.9,2614.8,4.53159]
["bitfinex-derivatives","ETHF0:USTF0",1729093272257,5.09177533,2614.9,2614.8,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1729093272452,4.70929533,2614.9,2614.8,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1729093272656,4.70929533,2614.9,2614.8,4.53159]
["bitfinex-derivatives","ETHF0:USTF0",1729093272852,1.50149533,2614.9,2614.8,4.53159]
["bitfinex-derivatives","ETHF0:USTF0",1729093273152,1.88395533,2615.0,2614.9,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729093273352,0.38246,2615.0,2614.9,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729093273552,0.38248,2614.9,2614.8,4.53158]
["bitfinex-derivatives","ETHF0:USTF0",1729093273759,1.88296241,2614.9,2614.8,4.53158]
["bitfinex-derivatives","ETHF0:USTF0",1729093273960,1.88296241,2614.9,2614.8,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1729093274858,1.88296241,2614.9,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729093274859,1.50048241,2614.9,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729093275160,2.28018241,2614.8,2614.7,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729093275352,1.89768241,2614.8,2614.7,4.11251]
["bitfinex-derivatives","ETHF0:USTF0",1729093275553,0.3972,2614.8,2614.7,4.11251]
["bitfinex-derivatives","ETHF0:USTF0",1729093275750,1.50048241,2615.0,2614.7,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729093276079,4.70828241,2615.1,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729093276258,1.50048241,2615.4,2615.0,7.98796]
["bitfinex-derivatives","ETHF0:USTF0",1729093276564,1.50048241,2615.7,2615.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729093276760,2.41415294,2615.8,2615.4,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729093276761,1.91328241,2615.8,2615.4,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729093276956,1.91328241,2615.8,2615.7,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729093277155,2.29562241,2615.8,2615.7,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729093277455,1.91328241,2615.8,2615.7,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729093278057,1.91328241,2615.8,2615.4,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1729093278453,0.4128,2615.8,2615.7,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729093278660,1.91328241,2615.8,2615.7,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729093279365,1.50048241,2615.9,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729093280258,1.50048241,2615.9,2615.5,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729093280463,1.50048241,2615.9,2615.4,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1729093280464,1.50048241,2615.8,2615.4,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1729093280664,0.38239,2615.5,2615.4,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1729093280869,0.38239,2615.5,2615.1,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729093280870,6.08380241,2615.7,2615.1,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729093281167,6.08380241,2615.7,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729093281168,0.38245,2615.1,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729093283469,0.38245,2615.1,2615.0,3.59026]
["bitfinex-derivatives","ETHF0:USTF0",1729093283659,2.69202241,2615.2,2615.0,3.59026]
["bitfinex-derivatives","ETHF0:USTF0",1729093283865,0.80204,2615.2,2615.0,3.59026]
["bitfinex-derivatives","ETHF0:USTF0",1729093284165,0.4196,2615.2,2615.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729093284568,1.50037899,2615.4,2615.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729093285660,0.3824,2615.4,2615.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729093285869,1.50037899,2615.4,2615.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729093286063,1.88277899,2615.4,2615.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729093287073,1.50037899,2615.4,2615.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729093287381,1.88277899,2615.4,2615.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729093287872,1.50037899,2615.4,2615.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729093288077,1.88277899,2615.4,2615.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729093288275,1.88286365,2615.4,2615.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729093289665,1.50046365,2615.4,2615.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729093289868,1.88286365,2615.4,2615.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729093290975,1.50046365,2615.4,2615.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729093291278,1.88286365,2615.4,2615.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729093292567,0.3824,2615.4,2615.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729093292967,1.88310983,2615.4,2615.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729093293585,2.77325294,2615.5,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729093293876,3.20123294,2615.6,2615.5,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729093294078,2.00135294,2615.6,2615.5,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729093294268,5.70111407,2615.8,2615.7,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729093294269,5.20915294,2615.8,2615.7,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729093294881,5.59149294,2615.8,2615.7,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729093295471,1.19993,2615.9,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729093295677,3.20076168,2615.9,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729093295974,3.20076748,2615.9,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729093296666,3.20084273,2615.9,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729093298169,2.81851273,2615.9,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729093298681,1.19993,2615.9,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729093298881,0.8176,2615.9,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729093299176,1.5006056,2615.9,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729093299580,1.8829356,2615.9,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729093299773,1.5006056,2615.9,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729093299972,1.8829356,2615.9,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729093301072,1.5006056,2615.9,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729093301473,1.8829356,2615.9,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729093301971,1.5006056,2615.9,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729093302576,1.8829356,2616.0,2615.9,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729093303275,1.8825404,2616.0,2615.9,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729093303471,0.38233,2616.0,2615.9,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729093303676,1.88249337,2616.0,2615.9,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729093304175,2.00091273,2616.1,2616.0,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729093304176,1.50016337,2616.1,2616.0,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729093304368,1.50016337,2616.2,2616.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729093304573,2.72934337,2616.3,2616.2,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729093304881,2.72884162,2616.3,2616.2,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729093305177,1.22918,2616.3,2616.2,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729093305379,2.72883283,2616.3,2616.2,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729093308187,2.34655283,2616.3,2616.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729093308381,2.34655283,2616.3,2616.1,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1729093308382,0.38229,2616.2,2616.1,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1729093308984,0.3823,2616.1,2616.0,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1729093309192,1.88124606,2616.1,2616.0,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1729093309483,0.3823,2616.1,2616.0,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1729093309686,2.84781273,2616.3,2616.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729093309687,2.34584606,2616.3,2616.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729093309884,1.88124606,2616.2,2616.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729093310389,0.3823,2616.2,2616.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729093311482,1.88124606,2616.2,2616.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729093311676,0.3823,2616.1,2616.0,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1729093312779,0.3823,2616.1,2616.0,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729093312974,0.3823,2616.1,2616.0,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1729093313189,0.3823,2616.1,2616.0,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729093314388,0.3823,2616.1,2616.0,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1729093314577,0.3823,2616.1,2616.0,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729093315981,0.38232,2616.0,2615.9,3.59012]
["bitfinex-derivatives","ETHF0:USTF0",1729093318287,0.38232,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729093318483,0.38233,2615.9,2615.8,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1729093320788,1.49894606,2616.0,2615.9,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729093320987,1.49894606,2616.1,2615.9,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1729093321182,1.49894606,2616.1,2616.0,4.11232]
["bitfinex-derivatives","ETHF0:USTF0",1729093321381,1.88123606,2616.2,2616.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729093321781,1.88123606,2616.2,2616.1,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1729093322179,1.49894606,2616.2,2616.1,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1729093322389,1.88121606,2616.3,2616.1,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1729093322584,1.50003819,2616.3,2616.2,11.14249]
["bitfinex-derivatives","ETHF0:USTF0",1729093322792,1.50003819,2616.5,2616.2,16.7602]
["bitfinex-derivatives","ETHF0:USTF0",1729093322986,1.50003819,2616.5,2616.4,4.11226]
["bitfinex-derivatives","ETHF0:USTF0",1729093323298,0.38224,2616.6,2616.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729093323299,1.50003819,2616.6,2616.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729093323491,6.42523273,2616.7,2616.4,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729093323492,5.09005819,2616.7,2616.4,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729093323688,5.09004819,2616.7,2616.6,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729093323992,4.70783819,2616.7,2616.6,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729093324989,5.09004819,2616.7,2616.6,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729093325192,0.38223,2616.6,2616.5,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1729093328386,3.2078,2616.7,2616.6,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729093329198,3.59001,2616.7,2616.6,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729093329591,0.38223,2616.6,2616.5,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1729093329797,0.38223,2616.6,2616.5,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1729093330893,0.38223,2616.6,2616.5,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1729093331285,1.50003819,2616.8,2616.5,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1729093331491,0.38221,2616.8,2616.5,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729093331695,0.38221,2616.8,2616.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729093332100,2.36203819,2616.9,2616.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729093332101,2.74423819,2616.9,2616.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729093333005,0.38221,2616.8,2616.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729093335404,1.88224819,2616.8,2616.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729093335901,1.50003819,2616.8,2616.5,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1729093336099,1.50003819,2616.8,2616.3,1.37868]
["bitfinex-derivatives","ETHF0:USTF0",1729093336100,0.38227,2616.4,2616.3,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729093336601,0.38227,2616.3,2616.2,3.59007]
["bitfinex-derivatives","ETHF0:USTF0",1729093336998,0.38227,2616.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729093337298,0.38227,2616.3,2616.2,3.59009]
["bitfinex-derivatives","ETHF0:USTF0",1729093340800,1.50003819,2616.4,2616.3,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729093341105,1.88227819,2616.5,2616.4,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729093341307,1.50003819,2616.5,2616.4,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729093341607,1.88227819,2616.5,2616.4,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729093343006,0.38224,2616.5,2616.4,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729093346109,1.36744,2616.7,2616.1,4.68575]
["bitfinex-derivatives","ETHF0:USTF0",1729093346301,0.95561,2616.6,2616.0,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729093346607,0.95561,2616.6,2615.9,3.59012]
["bitfinex-derivatives","ETHF0:USTF0",1729093346608,0.38232,2616.0,2615.9,3.59012]
["bitfinex-derivatives","ETHF0:USTF0",1729093347510,0.95563,2616.5,2615.9,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1729093347713,0.38229,2616.3,2616.2,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729093348509,0.3823,2616.2,2616.1,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729093353224,0.38229,2616.3,2616.2,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729093353635,2.38390064,2616.3,2616.2,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729093353930,0.38229,2616.3,2616.2,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729093354530,2.00161064,2616.4,2616.3,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729093354824,2.00161064,2616.4,2616.2,7.5524]
["bitfinex-derivatives","ETHF0:USTF0",1729093354825,2.38386064,2616.5,2616.4,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729093355017,2.38384064,2616.6,2616.2,7.89351]
["bitfinex-derivatives","ETHF0:USTF0",1729093355215,1.50101851,2616.4,2616.3,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729093355623,1.88327851,2616.4,2616.3,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729093355819,0.38229,2616.3,2616.2,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729093356026,2.29873998,2616.3,2616.2,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729093356424,0.38229,2616.2,2616.1,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1729093356627,1.88357259,2616.2,2616.1,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1729093359633,5.82401064,2616.2,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729093359838,5.82401064,2616.2,2615.6,4.0437]
["bitfinex-derivatives","ETHF0:USTF0",1729093359839,2.00161064,2616.0,2615.6,4.0437]
["bitfinex-derivatives","ETHF0:USTF0",1729093360130,1.50158966,2615.9,2615.6,7.7737]
["bitfinex-derivatives","ETHF0:USTF0",1729093360433,2.00161064,2616.0,2615.9,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729093360622,0.8244,2616.1,2616.0,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729093360623,2.38391064,2616.1,2616.0,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729093360823,2.38391064,2616.2,2616.0,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729093361030,2.00161064,2616.1,2616.0,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729093361332,2.38391064,2616.2,2616.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729093361527,0.3823,2616.2,2616.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729093361728,2.38437107,2616.2,2616.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729093362134,0.3823,2616.2,2616.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729093362326,2.91731331,2616.3,2615.8,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729093362528,2.38438008,2616.1,2616.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729093362927,0.38231,2616.1,2616.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729093363632,2.38438008,2616.1,2616.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729093366430,0.38233,2616.0,2615.9,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729093366633,1.8839867,2616.0,2615.9,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729093366830,0.38233,2616.0,2615.9,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729093367942,0.80343,2616.0,2615.9,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729093369036,0.38235,2615.9,2615.8,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729093369239,1.88383203,2615.9,2615.8,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729093369439,0.38235,2615.9,2615.8,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729093369735,0.38236,2615.8,2615.7,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729093370041,1.50148203,2615.9,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729093370239,1.50148203,2616.1,2615.8,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729093370539,1.50148203,2616.1,2616.0,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729093370732,2.38437008,2616.2,2615.8,4.68585]
["bitfinex-derivatives","ETHF0:USTF0",1729093370939,2.38437008,2616.2,2616.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729093371138,0.3823,2616.2,2616.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729093371334,2.00207008,2616.2,2615.8,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729093371539,1.88376428,2616.1,2616.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729093371842,1.50145428,2616.1,2616.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729093372043,1.88375428,2616.1,2616.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729093372642,0.3823,2616.1,2616.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729093372833,1.88380634,2616.1,2616.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729093373034,1.50150634,2616.1,2616.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729093373235,1.50150634,2616.2,2616.0,9.8224]
["bitfinex-derivatives","ETHF0:USTF0",1729093373436,1.50150634,2616.4,2616.3,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729093373845,1.50150634,2616.5,2616.4,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729093374541,1.50150634,2616.5,2616.4,4.20386]
["bitfinex-derivatives","ETHF0:USTF0",1729093375343,1.50150634,2616.5,2616.4,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729093375848,1.50150634,2616.5,2616.4,4.20386]
["bitfinex-derivatives","ETHF0:USTF0",1729093376043,1.88374634,2616.5,2616.4,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729093376245,1.50150634,2616.5,2616.4,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729093376641,2.00207008,2616.5,2616.4,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729093377139,0.38224,2616.6,2616.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729093377140,2.00207008,2616.6,2616.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729093377335,2.88423331,2616.7,2616.4,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729093377336,2.38429008,2616.7,2616.4,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729093377639,2.00207008,2616.7,2616.6,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729093378346,2.38428008,2616.7,2616.6,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729093379441,2.00207008,2616.7,2616.6,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729093379747,2.82067008,2616.8,2616.7,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729093380047,3.20287008,2616.8,2616.7,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729093380239,3.20287008,2616.8,2616.7,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1729093380635,3.20287008,2616.8,2616.7,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729093380845,3.20318582,2616.8,2616.7,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1729093381238,3.20342603,2616.8,2616.7,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1729093381845,3.20342603,2616.8,2616.7,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729093382047,3.20342603,2616.8,2616.7,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1729093385851,1.2008,2616.8,2616.7,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1729093386051,3.20342603,2616.8,2616.7,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1729093386345,1.2008,2616.8,2616.7,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1729093389044,2.00262603,2616.9,2616.7,4.1575]
["bitfinex-derivatives","ETHF0:USTF0",1729093389244,1.88277505,2616.9,2616.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729093389653,0.3822,2616.8,2616.7,4.01751]
["bitfinex-derivatives","ETHF0:USTF0",1729093389951,0.3822,2616.8,2616.0,6.30313293]
["bitfinex-derivatives","ETHF0:USTF0",1729093389952,0.38224,2616.5,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729093390157,1.88285554,2616.5,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729093390457,0.38229,2616.2,2616.1,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729093390747,1.50078747,2616.3,2616.0,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729093390952,1.88308747,2616.2,2616.1,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729093391151,2.31018747,2616.2,2616.1,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729093391451,2.31031728,2616.2,2616.1,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729093391853,0.8094,2616.2,2616.1,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729093392048,2.31032386,2616.2,2616.1,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729093392253,0.8094,2616.2,2616.1,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729093392654,0.4271,2616.2,2616.0,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729093392855,1.88320765,2616.1,2616.0,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1729093393052,1.50090765,2616.1,2615.5,7.93010914]
["bitfinex-derivatives","ETHF0:USTF0",1729093393356,0.38235,2615.8,2615.7,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729093393549,1.88325765,2615.8,2615.7,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729093393746,0.38236,2615.7,2615.6,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1729093394052,0.38236,2615.7,2615.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729093394743,1.50090765,2615.7,2615.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729093394944,0.38242,2615.3,2615.2,0.80753]
["bitfinex-derivatives","ETHF0:USTF0",1729093395150,0.38242,2615.3,2615.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729093395349,1.50090765,2615.5,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729093395553,1.88331765,2615.4,2615.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729093395954,0.38241,2615.4,2615.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729093396155,0.38241,2615.4,2615.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729093396455,0.38242,2615.3,2615.2,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729093396846,1.50090765,2615.5,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729093397052,0.38242,2615.3,2615.2,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729093397454,1.50090765,2615.5,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729093397651,0.80873,2615.2,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729093397855,2.30963765,2615.2,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729093398054,2.30963765,2615.2,2614.4,6.47334722]
["bitfinex-derivatives","ETHF0:USTF0",1729093398055,0.38253,2614.6,2614.4,4.11254]
["bitfinex-derivatives","ETHF0:USTF0",1729093398354,0.38251,2614.7,2614.6,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729093398558,0.38251,2614.7,2614.5,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729093398747,0.38251,2614.7,2614.6,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729093399555,1.50014119,2615.0,2614.6,9.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729093399857,5.13424119,2615.2,2615.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729093400050,3.6341,2615.2,2615.1,4.11245]
["bitfinex-derivatives","ETHF0:USTF0",1729093400257,0.4263,2615.2,2615.1,4.11245]
["bitfinex-derivatives","ETHF0:USTF0",1729093400657,0.80873,2615.2,2615.1,4.11245]
["bitfinex-derivatives","ETHF0:USTF0",1729093401253,0.80873,2615.2,2615.1,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729093401451,0.38248,2614.9,2614.7,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1729093401655,3.2078,2614.9,2614.4,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729093401861,3.2078,2614.9,2614.6,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729093401862,0.38251,2614.7,2614.6,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729093402551,0.792,2614.8,2614.7,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729093402757,0.4095,2614.8,2614.7,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729093403258,0.38247,2615.0,2614.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729093403660,0.38245,2615.1,2615.0,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729093403962,0.4095,2615.2,2614.9,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729093404157,0.38245,2615.1,2615.0,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729093404555,0.4095,2615.2,2615.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729093404556,0.79194,2615.2,2615.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729093404756,0.4276,2615.4,2614.9,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729093404757,0.38243,2615.3,2614.9,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729093404953,0.38243,2615.3,2615.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729093405353,0.4276,2615.4,2615.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729093405761,3.6198,2615.5,2615.3,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729093405961,3.6198,2615.5,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729093406151,3.2078,2615.5,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729093407763,3.2078,2615.5,2615.4,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1729093408765,3.2078,2615.5,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729093410659,3.2078,2615.5,2615.2,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729093410856,3.2078,2615.5,2614.9,4.1259]
["bitfinex-derivatives","ETHF0:USTF0",1729093411357,0.38243,2615.3,2615.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729093412366,0.38244,2615.2,2615.1,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729093412563,3.2078,2615.5,2614.9,4.1259]
["bitfinex-derivatives","ETHF0:USTF0",1729093412970,0.38243,2615.3,2615.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729093413870,3.2078,2615.5,2614.9,4.1259]
["bitfinex-derivatives","ETHF0:USTF0",1729093414071,0.38246,2615.1,2615.0,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729093414270,0.38244,2615.2,2615.1,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729093414471,4.1638,2615.5,2615.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729093414472,0.38241,2615.4,2615.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729093415671,3.2078,2615.5,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729093416169,1.20426,2615.8,2615.4,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1729093416470,0.38237,2615.7,2615.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729093416876,0.8219,2615.8,2615.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729093417068,1.20426,2615.8,2615.7,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729093417371,3.2078,2616.0,2615.6,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729093417572,0.38234,2615.9,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729093418270,3.2078,2616.0,2615.7,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729093418271,0.38235,2615.8,2615.7,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729093418469,3.59013,2616.0,2615.9,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729093419173,0.38233,2616.0,2615.9,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729093419962,0.38234,2615.9,2615.8,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729093423368,3.631,2616.1,2615.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729093423573,0.38241,2615.5,2615.1,7.89392]
["bitfinex-derivatives","ETHF0:USTF0",1729093423867,0.38241,2615.5,2615.4,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729093424471,0.79638,2615.6,2615.5,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729093424670,0.38238,2615.6,2615.5,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729093425666,0.414,2615.8,2615.2,0.95608]
["bitfinex-derivatives","ETHF0:USTF0",1729093425868,0.38238,2615.6,2615.5,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729093427870,0.38241,2615.5,2615.4,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729093428077,4.16371,2615.7,2615.1,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729093428277,0.38241,2615.4,2615.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729093428783,4.55791,2615.7,2615.0,1.36154]
["bitfinex-derivatives","ETHF0:USTF0",1729093428973,0.38243,2615.3,2615.2,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729093429273,4.55791,2615.7,2615.0,1.36154]
["bitfinex-derivatives","ETHF0:USTF0",1729093429472,0.38241,2615.4,2615.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729093429667,0.4097,2615.5,2615.1,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729093429870,0.7921,2615.5,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729093430969,0.3824,2615.5,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729093431769,0.3824,2615.5,2615.3,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729093431770,0.3824,2615.4,2615.3,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1729093433278,0.3824,2615.5,2615.4,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729093434081,3.2078,2615.6,2615.3,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729093434270,0.3824,2615.4,2615.3,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1729093434470,1.89434119,2615.7,2615.3,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729093434676,2.27671119,2615.7,2615.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729093435182,0.77657,2615.7,2615.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729093435380,2.27671119,2615.7,2615.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729093436079,1.88251119,2615.7,2615.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729093436486,0.38237,2615.7,2615.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729093436680,1.88286436,2615.7,2615.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729093437092,40.8,2615.7,2615.6,10.20557]
["bitfinex-derivatives","ETHF0:USTF0",1729093437289,40.8,2615.7,2615.6,4.20557]
["bitfinex-derivatives","ETHF0:USTF0",1729093437587,40.8,2615.7,2615.6,10.20557]
["bitfinex-derivatives","ETHF0:USTF0",1729093438080,40.8,2615.7,2615.4,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1729093438281,2.69798436,2615.6,2615.5,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729093438785,1.19749,2615.6,2615.5,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729093438986,2.69853558,2615.6,2615.5,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729093439292,0.38239,2615.5,2615.4,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1729093439694,1.88343558,2615.5,2615.4,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1729093440394,0.38239,2615.5,2615.4,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1729093440796,1.88343558,2615.5,2615.4,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1729093441294,0.38239,2615.5,2615.4,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1729093441494,1.88343558,2615.5,2615.4,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1729093441800,1.88343558,2615.5,2615.4,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1729093441997,0.38239,2615.5,2615.4,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1729093442298,0.3824,2615.4,2615.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729093442503,0.38243,2615.3,2615.2,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729093443099,7.32537896,2615.3,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729093443404,0.38248,2614.9,2614.8,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729093443604,1.88386115,2614.9,2614.8,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729093443899,0.3825,2614.8,2614.7,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729093444110,42.30138115,2614.9,2614.6,4.5871]
["bitfinex-derivatives","ETHF0:USTF0",1729093444396,0.38253,2614.6,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729093444795,1.50138115,2614.7,2614.3,7.365]
["bitfinex-derivatives","ETHF0:USTF0",1729093444998,1.50138115,2614.6,2614.3,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729093445299,1.90328115,2614.5,2614.4,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729093445510,0.78443,2614.5,2614.4,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729093446002,0.78443,2614.5,2614.2,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1729093446003,0.38256,2614.4,2614.2,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1729093446303,0.38256,2614.3,2614.2,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1729093446491,0.38256,2614.3,2614.2,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1729093446993,0.38256,2614.3,2614.2,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1729093447191,1.88394115,2614.3,2614.2,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1729093447404,1.88394115,2614.3,2614.2,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1729093447607,0.38256,2614.3,2614.2,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1729093447907,5.90592115,2614.5,2614.4,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729093448105,2.31558115,2614.5,2614.4,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729093448504,1.19673,2614.5,2614.4,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729093448697,0.8142,2614.5,2614.4,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729093449100,1.19673,2614.5,2614.4,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729093449403,0.8142,2614.5,2614.4,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729093450608,1.50138115,2614.6,2614.3,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729093450906,5.51728115,2614.8,2614.5,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729093451111,5.51728115,2614.8,2614.7,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729093451303,0.38251,2614.7,2614.6,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729093451802,3.6334,2614.8,2614.3,4.68642]
["bitfinex-derivatives","ETHF0:USTF0",1729093452304,3.6334,2614.8,2614.5,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729093452305,0.38253,2614.6,2614.5,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729093452507,0.38251,2614.7,2614.6,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729093453008,4.01591,2614.8,2614.7,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729093453212,0.38251,2614.7,2614.6,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729093454407,4.0159,2614.8,2614.7,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729093454711,4.0159,2614.8,2614.6,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729093454712,0.38252,2614.7,2614.6,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729093455409,3.8248,2614.7,2614.3,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729093455609,0.80034,2614.6,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729093456202,0.38255,2614.5,2614.4,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729093459203,0.80033,2614.6,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729093459398,0.80033,2614.6,2614.4,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729093459399,0.38255,2614.5,2614.4,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729093459709,0.38252,2614.7,2614.6,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729093459897,0.38252,2614.7,2614.6,4.11252]
["bitfinex-derivatives","ETHF0:USTF0",1729093460603,0.38252,2614.7,2614.6,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729093460805,4.20732,2614.7,2614.6,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729093461211,0.4256,2614.8,2614.6,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729093461515,0.80809,2614.8,2614.7,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729093461715,0.4256,2614.8,2614.7,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729093461911,0.80809,2614.8,2614.7,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729093462107,0.4256,2614.8,2614.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729093462308,0.38256,2614.4,2614.3,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729093462508,0.95627,2614.7,2614.2,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1729093462711,0.38256,2614.3,2614.2,3.59038]
["bitfinex-derivatives","ETHF0:USTF0",1729093462902,3.2078,2614.4,2613.9,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729093463110,0.38259,2614.2,2614.1,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729093465315,0.4111,2614.3,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729093465615,0.38259,2614.2,2614.1,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729093466008,3.8256,2614.2,2613.8,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729093466206,0.38261,2614.0,2613.9,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729093466422,0.38261,2614.0,2613.9,3.59041]
["bitfinex-derivatives","ETHF0:USTF0",1729093466617,0.38262,2613.9,2613.8,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729093466811,0.38262,2613.9,2613.8,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1729093467215,0.38262,2613.9,2613.8,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729093467517,0.38262,2613.9,2613.8,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1729093469419,0.38264,2613.8,2613.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729093469917,0.392,2613.9,2613.6,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729093470319,0.38264,2613.8,2613.7,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729093470620,0.38265,2613.8,2613.7,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729093470814,0.79855,2613.8,2613.7,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729093472809,0.79854,2613.8,2613.7,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729093473009,0.4159,2613.8,2613.7,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729093473507,0.79854,2613.8,2613.7,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729093474215,0.38265,2613.7,2613.6,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729093474716,0.38268,2613.5,2613.4,3.59049]
["bitfinex-derivatives","ETHF0:USTF0",1729093475311,1.37251,2613.8,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729093475506,0.38268,2613.5,2613.4,3.59048]
["bitfinex-derivatives","ETHF0:USTF0",1729093475914,1.37251,2613.8,2613.4,3.59048]
["bitfinex-derivatives","ETHF0:USTF0",1729093475915,0.38266,2613.7,2613.6,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729093479823,0.392,2613.9,2613.5,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1729093480014,41.59321,2614.0,2613.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729093480209,41.2106,2614.0,2613.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729093480611,40.8,2614.0,2613.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729093500546,40.8,2614.0,2613.4,0.99230914]
["bitfinex-derivatives","ETHF0:USTF0",1729093500547,57.5634,2614.0,2613.4,0.99230914]
["bitfinex-derivatives","ETHF0:USTF0",1729093500844,1.50202158,2613.7,2613.6,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729093501147,1.88466158,2613.8,2613.5,0.95671]
["bitfinex-derivatives","ETHF0:USTF0",1729093501435,0.38265,2613.7,2613.6,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729093501636,5.23202158,2613.7,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729093501839,0.3827,2613.4,2613.3,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1729093502042,3.73,2613.5,2613.3,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1729093502232,3.73,2613.5,2612.8,1.91893787]
["bitfinex-derivatives","ETHF0:USTF0",1729093502233,49.097,2613.4,2612.8,4.63070914]
["bitfinex-derivatives","ETHF0:USTF0",1729093502436,49.097,2613.4,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729093502437,5.23202158,2613.2,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729093502639,1.50202158,2613.1,2613.0,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729093502842,1.88477158,2613.1,2612.9,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729093503134,1.50202158,2613.1,2613.0,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729093503330,46.12922158,2613.1,2613.0,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729093503531,0.38276,2613.0,2612.8,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729093503739,42.68477158,2613.1,2612.9,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729093503944,0.38275,2613.0,2612.9,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729093504348,0.38277,2612.9,2612.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729093504643,0.38277,2613.0,2612.8,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729093504848,0.38275,2613.0,2612.6,1.33985]
["bitfinex-derivatives","ETHF0:USTF0",1729093505057,0.38275,2613.0,2612.9,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729093506048,15.05922158,2613.0,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729093506249,0.4224,2612.9,2612.6,0.95704]
["bitfinex-derivatives","ETHF0:USTF0",1729093506439,0.4224,2612.9,2612.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729093506640,0.80517,2612.9,2612.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729093506946,4.63237,2612.9,2612.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729093507956,4.63237,2612.9,2612.5,4.16487]
["bitfinex-derivatives","ETHF0:USTF0",1729093507957,4.2496,2612.9,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729093508249,0.4224,2612.9,2612.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729093509250,0.80517,2612.9,2612.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729093509652,0.4224,2612.9,2612.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729093510356,0.80517,2612.9,2612.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729093510557,0.38279,2612.8,2612.7,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729093510773,0.38281,2612.6,2612.5,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729093511568,1.20561,2612.7,2612.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729093511773,1.20561,2612.7,2612.2,4.16497]
["bitfinex-derivatives","ETHF0:USTF0",1729093511774,0.38281,2612.6,2612.5,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729093512173,0.8228,2612.7,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729093512676,1.20561,2612.7,2612.6,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729093513178,0.38282,2612.6,2612.5,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729093513375,0.8228,2612.7,2612.2,4.16498]
["bitfinex-derivatives","ETHF0:USTF0",1729093513580,0.38284,2612.5,2612.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729093513771,0.38282,2612.6,2612.5,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729093514478,0.38283,2612.5,2612.4,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729093514780,0.8228,2612.7,2612.1,0.95721]
["bitfinex-derivatives","ETHF0:USTF0",1729093514972,0.38282,2612.6,2612.5,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729093515479,0.38282,2612.6,2612.2,4.16499]
["bitfinex-derivatives","ETHF0:USTF0",1729093515480,0.8228,2612.7,2612.6,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729093515681,3.2078,2612.8,2612.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729093516276,3.59058,2612.8,2612.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729093516579,3.59058,2612.8,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729093516580,13.99197,2612.8,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729093516778,0.38283,2612.6,2612.5,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729093519572,0.38281,2612.7,2612.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729093519779,3.2078,2612.8,2612.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729093520478,0.4224,2612.9,2612.6,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1729093520686,0.4224,2612.9,2612.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729093521181,0.4224,2612.9,2612.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729093521182,0.38281,2612.7,2612.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729093521483,3.6302,2612.9,2612.4,0.95711]
["bitfinex-derivatives","ETHF0:USTF0",1729093521678,4.01298,2612.9,2612.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729093522086,7.84018,2612.9,2612.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729093522888,7.4574,2612.9,2612.5,1.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729093523189,0.38281,2612.7,2612.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729093523379,0.38281,2612.6,2612.5,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1729093523783,7.3602,2612.9,2612.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729093523984,0.3828,2612.8,2612.7,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729093524278,0.38281,2612.7,2612.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729093525689,0.3828,2612.8,2612.7,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729093526283,3.6302,2612.9,2612.5,1.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729093526484,4.01298,2612.9,2612.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729093527690,4.01298,2612.9,2612.5,1.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729093527691,0.77777,2613.0,2612.6,0.95704]
["bitfinex-derivatives","ETHF0:USTF0",1729093527892,0.77777,2613.0,2612.9,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729093528518,4.60497,2613.0,2612.9,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729093529086,0.38278,2612.8,2612.7,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729093529295,3.73,2612.8,2612.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729093529485,3.73,2612.8,2612.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729093529486,0.79741,2612.7,2612.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729093529886,4.62461,2612.7,2612.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729093530287,0.79741,2612.7,2612.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729093531394,0.7974,2612.7,2612.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729093531583,3.2078,2612.8,2612.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729093531786,6.9378,2612.8,2612.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729093531993,0.38281,2612.6,2612.5,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729093532191,0.38281,2612.6,2612.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729093532192,0.38283,2612.5,2612.4,0.80773]
["bitfinex-derivatives","ETHF0:USTF0",1729093532493,1.19263,2612.5,2612.4,0.80773]
["bitfinex-derivatives","ETHF0:USTF0",1729093532990,1.19263,2612.5,2612.4,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729093534195,0.8098,2612.5,2612.4,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729093534396,41.2095,2612.5,2612.4,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729093534792,40.8,2612.5,2612.4,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729093535491,41.18283,2612.5,2612.4,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729093536292,41.18283,2612.5,2612.2,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729093536293,0.38287,2612.3,2612.2,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729093536489,49.31508,2612.5,2612.1,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1729093536490,0.38287,2612.2,2612.1,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1729093536685,0.38287,2612.2,2612.1,1.22738]
["bitfinex-derivatives","ETHF0:USTF0",1729093536889,0.38287,2612.2,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729093536890,3.828,2612.2,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729093537087,3.73,2612.3,2611.6,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729093537088,0.38295,2611.7,2611.6,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729093537391,3.73,2611.8,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729093537392,0.38298,2611.5,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729093537597,6.9378,2611.8,2611.2,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729093537598,0.38299,2611.4,2611.2,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729093537795,3.73,2611.6,2611.2,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729093537796,40.8,2611.3,2611.2,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729093539805,40.8,2611.3,2611.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729093540704,0.38293,2611.9,2611.8,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729093540900,0.8442,2612.0,2611.4,0.95747]
["bitfinex-derivatives","ETHF0:USTF0",1729093540901,0.38294,2611.8,2611.5,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1729093541106,0.38294,2611.8,2611.7,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729093541399,3.8288,2611.7,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729093541599,3.8288,2611.7,2610.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729093541600,3.73,2611.2,2610.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729093541796,3.2078,2611.3,2610.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729093541994,3.2078,2611.3,2611.1,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729093542198,0.38302,2611.2,2611.1,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729093542491,3.2078,2611.3,2610.8,1.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729093542492,3.59081,2611.3,2610.8,1.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729093542696,0.38302,2611.2,2611.1,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729093543299,0.38302,2611.2,2611.0,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729093543503,0.38303,2611.2,2611.0,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729093543701,0.38303,2611.2,2610.9,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729093543702,3.59081,2611.3,2610.9,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729093543913,3.2078,2611.3,2611.1,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729093544110,3.2078,2611.3,2610.9,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729093544111,3.59081,2611.3,2611.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729093544304,3.59081,2611.3,2611.1,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729093544604,3.59081,2611.3,2610.9,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729093544605,3.2078,2611.3,2611.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729093548406,3.2078,2611.3,2610.9,1.34914]
["bitfinex-derivatives","ETHF0:USTF0",1729093548407,0.8496,2611.5,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729093548607,0.8496,2611.5,2611.4,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729093548911,1.23257,2611.5,2611.4,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729093549132,4.1423,2611.6,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729093549133,3.73,2611.6,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729093549403,44.0078,2611.8,2611.6,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729093549404,0.38295,2611.7,2611.6,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729093549608,44.39074,2611.8,2611.7,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729093549903,44.0078,2611.8,2611.4,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1729093550103,44.0078,2611.8,2611.7,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729093550306,44.39073,2611.8,2611.7,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729093550705,54.79394,2611.8,2610.7,0.95773]
["bitfinex-derivatives","ETHF0:USTF0",1729093551010,3.2078,2611.2,2611.1,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729093551503,3.2078,2611.2,2610.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729093551504,0.383,2611.3,2611.2,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729093551702,0.383,2611.3,2610.9,1.37703]
["bitfinex-derivatives","ETHF0:USTF0",1729093551703,0.8458,2611.4,2611.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729093551915,1.22879,2611.4,2611.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729093552201,0.38301,2611.3,2611.2,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729093552405,1.2288,2611.4,2611.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729093552801,0.8458,2611.4,2610.9,1.37703]
["bitfinex-derivatives","ETHF0:USTF0",1729093553002,0.383,2611.3,2611.2,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729093553907,3.2078,2611.7,2611.0,0.95763]
["bitfinex-derivatives","ETHF0:USTF0",1729093554101,3.2078,2611.7,2611.2,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729093554102,0.38301,2611.3,2611.2,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729093554406,0.383,2611.4,2611.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729093555107,0.78389,2611.5,2611.4,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729093555309,0.78389,2611.5,2610.9,1.37703]
["bitfinex-derivatives","ETHF0:USTF0",1729093555310,0.383,2611.4,2611.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729093555701,0.383,2611.4,2610.9,1.37703]
["bitfinex-derivatives","ETHF0:USTF0",1729093555702,0.4009,2611.5,2610.9,1.37703]
["bitfinex-derivatives","ETHF0:USTF0",1729093555903,0.38299,2611.4,2611.3,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729093556311,0.4009,2611.5,2611.0,0.95763]
["bitfinex-derivatives","ETHF0:USTF0",1729093556606,4.0604,2611.7,2611.1,0.95758]
["bitfinex-derivatives","ETHF0:USTF0",1729093556806,4.0604,2611.7,2611.0,0.95763]
["bitfinex-derivatives","ETHF0:USTF0",1729093557007,4.0604,2611.7,2611.1,0.95759]
["bitfinex-derivatives","ETHF0:USTF0",1729093557612,0.38298,2611.5,2611.4,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729093558204,0.38297,2611.6,2611.5,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729093561307,4.0604,2611.7,2611.3,1.78261]
["bitfinex-derivatives","ETHF0:USTF0",1729093561509,0.38298,2611.6,2611.5,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729093563415,4.44334,2611.7,2611.6,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729093565412,4.44334,2611.7,2611.5,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729093565413,0.38297,2611.6,2611.5,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729093565713,8.74778,2611.7,2611.3,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1729093566016,0.38299,2611.4,2611.3,1.20809]
["bitfinex-derivatives","ETHF0:USTF0",1729093566210,0.38299,2611.4,2611.3,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729093566512,0.383,2611.3,2611.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729093566717,0.38303,2611.2,2611.1,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729093566925,1.20453,2611.2,2611.1,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729093567310,0.8215,2611.2,2610.9,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729093567612,0.38305,2611.0,2610.9,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1729093568216,0.38305,2611.0,2610.9,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729093568516,0.8215,2611.2,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729093568517,0.38306,2610.9,2610.8,3.59087]
["bitfinex-derivatives","ETHF0:USTF0",1729093569611,0.38306,2610.9,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729093569918,10.78807,2610.9,2610.1,0.95795]
["bitfinex-derivatives","ETHF0:USTF0",1729093570113,0.38313,2610.5,2610.4,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729093570916,0.38312,2610.6,2610.5,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729093571315,0.38311,2610.6,2610.5,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729093571510,41.61481,2610.7,2610.6,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729093571905,41.2317,2610.7,2610.6,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729093572111,41.61479,2610.7,2610.6,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729093572718,41.61479,2610.7,2610.5,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729093572719,0.38311,2610.6,2610.5,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729093572915,0.38311,2610.6,2610.2,4.16571]
["bitfinex-derivatives","ETHF0:USTF0",1729093573126,0.38315,2610.3,2610.2,3.59096]
["bitfinex-derivatives","ETHF0:USTF0",1729093573325,3.73,2610.4,2609.6,7.89592]
["bitfinex-derivatives","ETHF0:USTF0",1729093573620,3.73,2610.4,2610.0,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729093573621,0.38319,2610.1,2610.0,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729093573816,0.38319,2610.1,2609.6,5.51412]
["bitfinex-derivatives","ETHF0:USTF0",1729093573817,0.38318,2610.1,2609.6,5.51412]
["bitfinex-derivatives","ETHF0:USTF0",1729093574016,0.38319,2610.1,2609.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729093574222,0.38319,2610.0,2609.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729093574813,0.38319,2610.1,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729093575014,0.8345,2610.2,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729093575319,3.73,2610.0,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729093575522,0.38322,2609.9,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729093575721,0.38321,2609.9,2609.7,3.59103]
["bitfinex-derivatives","ETHF0:USTF0",1729093576019,10.7698,2609.8,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729093576228,3.73,2609.3,2609.1,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729093576429,0.95809,2609.8,2609.1,4.68832]
["bitfinex-derivatives","ETHF0:USTF0",1729093576430,3.2078,2609.8,2609.1,4.68832]
["bitfinex-derivatives","ETHF0:USTF0",1729093576620,3.2078,2609.8,2609.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729093576822,12.9378,2609.8,2609.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729093577126,1.533,2610.1,2609.4,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729093577127,6.9378,2609.5,2609.4,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729093577421,6.9378,2609.5,2609.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729093577724,7.32107,2609.5,2609.3,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729093577917,3.2078,2609.5,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729093579218,0.38323,2609.8,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729093579423,0.38324,2609.7,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729093579624,6.9378,2609.9,2609.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729093579625,0.38326,2609.6,2609.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729093579822,44.0078,2609.6,2609.4,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729093580219,44.0078,2609.6,2609.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729093580418,0.38329,2609.4,2609.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729093580615,0.38329,2609.4,2609.2,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1729093580927,3.73,2609.5,2609.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729093581133,3.73,2609.5,2609.2,0.80871]
["bitfinex-derivatives","ETHF0:USTF0",1729093581134,0.38328,2609.4,2609.2,0.80871]
["bitfinex-derivatives","ETHF0:USTF0",1729093581325,3.73,2609.5,2609.2,0.80871]
["bitfinex-derivatives","ETHF0:USTF0",1729093581526,3.2078,2609.3,2609.0,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1729093581722,0.38333,2609.1,2609.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729093582025,6.9378,2609.3,2609.0,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1729093582217,0.38332,2609.2,2609.0,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1729093582617,0.38332,2609.2,2609.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729093582829,0.38333,2609.1,2609.0,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1729093583028,6.9378,2609.3,2609.0,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1729093583029,6.9378,2609.3,2609.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729093583323,3.73,2609.1,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729093583625,3.59115,2609.0,2608.8,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729093583926,3.59115,2609.0,2608.5,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729093583927,3.2078,2609.0,2608.9,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729093584222,7.924,2609.5,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729093584223,3.2078,2609.3,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729093584430,6.9378,2609.3,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729093585331,6.9378,2609.3,2609.1,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729093585527,6.9378,2609.3,2609.1,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1729093585723,7.3211,2609.3,2609.1,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1729093586028,6.9378,2609.3,2609.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729093586224,3.2078,2609.3,2609.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729093586431,0.38332,2609.2,2609.0,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1729093586728,0.38331,2609.2,2609.0,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1729093587027,6.9378,2609.3,2609.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729093587221,7.3211,2609.3,2609.1,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729093587419,6.9378,2609.3,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729093587632,3.2078,2609.3,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729093588824,3.2078,2609.3,2609.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729093589026,3.2078,2609.3,2609.1,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729093589324,3.2078,2609.3,2609.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729093589325,3.73,2609.2,2609.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729093589630,0.38334,2609.0,2608.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729093589825,3.73,2609.0,2608.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729093590127,7.32114,2609.0,2608.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729093590329,16.7706,2609.0,2608.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729093590628,6.9378,2609.0,2608.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729093590928,0.38339,2608.7,2608.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729093591120,0.38337,2608.8,2608.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729093591318,0.38339,2608.7,2608.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729093591531,3.2078,2608.7,2608.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729093591732,0.38344,2608.4,2608.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729093592030,4.11344,2608.4,2608.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729093592324,0.38344,2608.3,2608.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729093593127,0.38349,2608.0,2607.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729093593323,0.95862,2608.3,2607.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729093593324,0.3835,2607.9,2607.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729093593821,4.1135,2607.9,2607.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729093594419,0.38352,2607.8,2607.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729093594828,16.7722,2607.8,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729093595128,3.73,2607.3,2607.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729093595318,4.1136,2607.3,2607.0,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1729093595520,0.38358,2607.4,2607.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729093595723,0.38358,2607.4,2607.0,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1729093596024,6.9378,2607.5,2607.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729093596228,6.9378,2607.5,2607.0,4.1504]
["bitfinex-derivatives","ETHF0:USTF0",1729093596229,3.2078,2607.5,2607.0,4.1504]
["bitfinex-derivatives","ETHF0:USTF0",1729093596431,3.59131,2607.9,2607.1,0.95906]
["bitfinex-derivatives","ETHF0:USTF0",1729093596634,3.59131,2607.9,2607.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729093596824,0.38352,2607.8,2607.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729093597023,3.73,2607.8,2607.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729093597526,3.73,2607.8,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729093597527,0.38355,2607.6,2607.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729093597725,4.11357,2607.5,2607.1,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1729093598027,0.38358,2607.4,2607.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729093598231,4.11357,2607.5,2607.1,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1729093598428,0.38358,2607.4,2607.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729093599431,4.11357,2607.5,2607.1,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1729093599628,3.73,2607.5,2607.2,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729093599825,3.73,2607.5,2607.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729093600021,0.38358,2607.4,2607.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729093600329,4.11357,2607.5,2607.1,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1729093600527,3.73,2607.5,2607.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729093600933,4.11357,2607.5,2607.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729093601128,3.73,2607.5,2607.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729093601326,0.38358,2607.4,2607.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729093601527,0.38358,2607.4,2607.1,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1729093602133,4.1557,2607.5,2607.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729093602532,4.1557,2607.5,2607.2,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729093602727,4.53927,2607.5,2607.2,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729093603030,4.1557,2607.5,2607.2,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729093603232,4.53927,2607.5,2607.2,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729093603530,4.53927,2607.5,2607.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729093604136,3.73,2607.3,2607.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729093604331,0.38364,2607.0,2606.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729093604530,0.38366,2606.9,2606.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729093604827,0.38366,2606.9,2606.6,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729093605335,6.9378,2607.0,2606.3,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1729093605527,3.73,2606.7,2606.3,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1729093605726,3.73,2606.7,2606.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729093605933,3.2078,2606.7,2606.3,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1729093606236,3.2078,2606.7,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729093606431,3.2078,2606.7,2606.3,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1729093606635,3.2078,2606.7,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729093607237,2.24827605,2606.7,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729093607733,3.2078,2607.0,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729093608034,4.99362,2607.1,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729093608237,4.61,2607.1,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729093608443,0.38368,2606.7,2606.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729093608631,4.61,2606.8,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729093608834,4.99367,2606.8,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729093609028,4.99367,2606.8,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729093609029,0.38369,2606.7,2606.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729093609234,0.38369,2606.7,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729093609734,4.61,2606.8,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729093609938,0.38368,2606.7,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729093610130,4.61,2606.8,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729093610335,4.61,2606.8,2606.3,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1729093610336,0.38372,2606.5,2606.3,1.60543]
["bitfinex-derivatives","ETHF0:USTF0",1729093610640,3.2078,2606.7,2606.3,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1729093610833,3.2078,2606.7,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729093611439,4.99363,2607.1,2606.3,5.38884]
["bitfinex-derivatives","ETHF0:USTF0",1729093611738,45.41,2607.1,2606.3,5.38884]
["bitfinex-derivatives","ETHF0:USTF0",1729093611932,0.38366,2606.9,2606.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729093612236,0.38369,2606.7,2606.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729093612441,4.61,2606.8,2606.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729093612442,0.38369,2606.6,2606.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729093612639,0.38368,2606.7,2606.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729093612833,4.61,2606.8,2606.3,4.4295]
["bitfinex-derivatives","ETHF0:USTF0",1729093613035,4.61,2606.8,2606.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729093613436,4.61,2606.8,2606.3,4.4295]
["bitfinex-derivatives","ETHF0:USTF0",1729093613437,0.38369,2606.7,2606.3,4.4295]
["bitfinex-derivatives","ETHF0:USTF0",1729093613741,0.38371,2606.6,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729093614041,0.3837,2606.6,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729093614242,0.3837,2606.6,2606.3,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1729093614243,0.3837,2606.6,2606.5,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729093614443,0.38371,2606.5,2606.4,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729093614639,4.61,2606.8,2606.3,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1729093615144,0.38372,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729093615444,5.56918,2606.8,2606.3,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1729093615638,0.3837,2606.6,2606.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729093615838,0.3837,2606.6,2606.3,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1729093615839,3.6238,2607.0,2606.3,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1729093616143,0.38369,2606.7,2606.6,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729093616440,3.2078,2607.0,2606.3,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1729093616643,0.38366,2606.9,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729093616948,0.38369,2606.7,2606.6,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729093617645,0.38369,2606.7,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729093617849,0.38371,2606.6,2606.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729093618052,0.38371,2606.6,2606.3,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1729093618053,0.38372,2606.5,2606.4,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729093618346,0.38372,2606.4,2606.3,1.19513]
["bitfinex-derivatives","ETHF0:USTF0",1729093618539,0.38372,2606.4,2606.3,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729093619242,0.38372,2606.4,2606.3,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1729093619453,0.38372,2606.4,2606.3,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729093619747,0.38372,2606.4,2606.3,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1729093620046,0.38369,2606.6,2606.5,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729093620243,0.3837,2606.6,2606.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729093620447,3.2078,2606.7,2606.3,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729093621151,0.38372,2606.4,2606.3,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1729093621351,4.16702,2606.7,2606.3,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1729093621352,3.2078,2606.7,2606.3,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729093621648,0.38372,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729093621952,0.38372,2606.4,2606.3,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1729093622246,0.38377,2606.1,2606.0,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1729093622447,0.38378,2606.0,2605.9,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1729093622848,0.38378,2606.0,2605.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729093623242,3.2078,2606.1,2605.7,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729093623443,3.2078,2606.1,2605.6,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729093623444,0.38383,2605.7,2605.6,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729093623943,4.61,2605.9,2605.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729093624152,4.61,2605.9,2605.6,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729093624153,0.38383,2605.7,2605.6,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729093624351,4.61,2605.9,2605.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729093624644,0.38384,2605.6,2605.5,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729093625039,3.2078,2605.8,2605.3,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1729093625240,3.2078,2605.8,2605.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729093625241,0.38387,2605.5,2605.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729093625440,0.38387,2605.4,2605.3,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1729093626052,0.38387,2605.4,2605.3,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729093626248,0.3839,2605.2,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729093626453,0.38389,2605.3,2605.2,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729093626652,0.3839,2605.2,2605.1,3.59171]
["bitfinex-derivatives","ETHF0:USTF0",1729093626947,3.74,2605.5,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729093627149,41.58183,2605.7,2605.6,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729093627347,0.38385,2605.6,2605.5,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729093627545,0.78183,2605.7,2605.5,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729093627853,6.9478,2605.8,2605.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729093628065,7.33161,2605.8,2605.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729093628355,10.7854,2605.8,2605.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729093628648,10.7854,2605.8,2605.3,1.7935]
["bitfinex-derivatives","ETHF0:USTF0",1729093628649,16.7854,2605.8,2605.3,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729093628954,3.74,2605.7,2605.6,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729093629549,3.2078,2605.8,2605.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729093629953,6.9478,2605.8,2605.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729093630645,40.8,2606.1,2605.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729093630846,3.2078,2606.2,2606.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729093631149,3.59155,2606.2,2606.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729093631553,3.2078,2606.2,2606.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729093631955,3.59155,2606.2,2606.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729093632153,0.38378,2606.1,2606.0,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729093632349,4.12378,2606.1,2606.0,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729093632955,4.12378,2606.1,2605.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729093632956,0.38381,2605.9,2605.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729093633254,0.38383,2605.7,2605.6,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1729093633552,0.38384,2605.6,2605.5,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1729093634849,0.38384,2605.6,2605.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729093635060,0.38384,2605.6,2605.5,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1729093635763,0.38384,2605.7,2605.6,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729093636560,0.38383,2605.8,2605.7,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729093636959,0.38384,2605.7,2605.6,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729093637757,0.38382,2605.8,2605.7,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729093641466,0.38384,2605.6,2605.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729093642270,7.0454,2605.6,2605.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729093642457,0.38391,2605.2,2605.1,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1729093642660,4.99391,2605.2,2605.1,1.19562]
["bitfinex-derivatives","ETHF0:USTF0",1729093642870,0.38391,2605.2,2605.1,1.19562]
["bitfinex-derivatives","ETHF0:USTF0",1729093643063,0.38386,2605.6,2605.5,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729093643264,5.56957,2605.7,2605.1,1.77149]
["bitfinex-derivatives","ETHF0:USTF0",1729093643462,0.38388,2605.4,2605.3,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729093644572,0.3839,2605.3,2605.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729093645069,0.38389,2605.4,2605.3,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729093645370,4.61,2605.5,2605.1,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1729093645559,0.38389,2605.3,2605.2,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729093645962,4.61,2605.5,2605.3,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729093645963,0.38388,2605.4,2605.3,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729093646164,4.61,2605.5,2605.1,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1729093646364,0.3839,2605.3,2605.2,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729093646675,0.3839,2605.2,2605.1,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1729093646880,4.61,2605.2,2604.9,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729093647374,0.38393,2605.0,2604.9,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1729093647575,41.18392,2605.1,2605.0,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729093647773,0.38393,2605.0,2604.9,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1729093648875,41.18393,2605.1,2605.0,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729093649071,0.38391,2605.2,2605.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729093649270,3.40795974,2605.9,2605.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729093649271,0.95964,2605.6,2605.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729093649483,0.38388,2605.4,2605.3,1.21387]
["bitfinex-derivatives","ETHF0:USTF0",1729093649681,40.8,2605.4,2605.3,1.21387]
["bitfinex-derivatives","ETHF0:USTF0",1729093649991,0.4122,2605.9,2605.3,4.6684]
["bitfinex-derivatives","ETHF0:USTF0",1729093650189,3.2078,2605.8,2605.4,1.36938]
["bitfinex-derivatives","ETHF0:USTF0",1729093650394,3.59162,2605.8,2605.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729093651495,3.2078,2605.8,2605.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729093654390,3.59161,2605.8,2605.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729093654589,3.2078,2605.8,2605.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729093655201,44.54,2606.1,2605.6,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1729093655592,0.3838,2606.0,2605.9,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729093656398,44.54,2606.1,2605.6,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1729093656592,44.54,2606.1,2605.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729093656593,4.12382,2605.9,2605.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729093656900,0.38383,2605.8,2605.7,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729093657396,10.22143,2605.8,2605.3,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1729093657605,0.38387,2605.4,2605.3,1.21387]
["bitfinex-derivatives","ETHF0:USTF0",1729093658393,6.9478,2605.6,2605.3,4.6684]
["bitfinex-derivatives","ETHF0:USTF0",1729093658592,0.38387,2605.4,2605.3,1.21388]
["bitfinex-derivatives","ETHF0:USTF0",1729093659388,1.48892974,2605.9,2605.5,0.95964]
["bitfinex-derivatives","ETHF0:USTF0",1729093659600,0.38383,2605.8,2605.7,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729093659904,3.74,2606.0,2605.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729093660200,40.8,2606.1,2605.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729093660497,4.12382,2605.9,2605.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729093662302,0.38382,2605.8,2605.7,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729093663001,0.38383,2605.7,2605.6,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1729093663793,4.12383,2605.7,2605.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729093663998,0.38387,2605.4,2605.3,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1729093664192,0.95969,2605.4,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729093664399,4.12392,2605.1,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729093664594,4.12392,2605.1,2604.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729093664595,3.74,2605.1,2604.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729093664794,0.38394,2605.0,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729093665202,0.38392,2605.1,2605.0,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729093665400,4.69672974,2605.3,2604.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729093665596,3.74,2605.1,2604.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729093665798,0.38394,2604.9,2604.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729093666201,41.18394,2604.9,2604.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729093667001,41.18394,2604.9,2604.8,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1729093667302,40.8,2604.9,2604.8,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1729093667507,40.8,2604.9,2604.8,10.62266]
["bitfinex-derivatives","ETHF0:USTF0",1729093668307,4.69672974,2605.3,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729093668308,0.38393,2605.0,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729093668807,0.38393,2605.0,2604.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729093668808,0.38394,2604.9,2604.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729093669394,0.38394,2604.9,2604.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729093669395,0.38399,2604.6,2604.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729093669599,0.38399,2604.6,2604.5,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1729093670004,6.09892974,2604.9,2604.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729093670203,0.38399,2604.6,2604.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729093670505,1.48892974,2604.8,2604.1,1.95511823]
["bitfinex-derivatives","ETHF0:USTF0",1729093670696,0.384,2604.6,2604.4,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729093671000,0.384,2604.5,2604.4,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729093671304,0.384,2604.6,2604.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729093671704,0.38397,2604.7,2604.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729093671898,4.61,2604.7,2604.1,1.80216823]
["bitfinex-derivatives","ETHF0:USTF0",1729093672103,2.44890974,2604.6,2604.1,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1729093672299,0.38404,2604.3,2604.2,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729093672502,0.4233,2604.5,2604.1,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1729093673006,0.38403,2604.4,2604.2,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729093673209,0.38407,2604.1,2604.0,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729093673698,0.38407,2604.1,2603.9,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729093674006,0.38407,2604.1,2604.0,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729093674204,0.38409,2604.0,2603.6,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1729093674505,4.61,2604.1,2603.7,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729093675008,4.61,2604.1,2603.9,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729093675205,4.61,2604.1,2603.7,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729093675602,3.2078,2604.2,2603.7,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729093675909,3.2078,2604.2,2604.1,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729093676212,6.92542974,2604.6,2604.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729093676213,3.2078,2604.6,2604.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729093676412,3.2078,2604.6,2604.2,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1729093676619,8.2018,2604.6,2604.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729093676900,7.8178,2604.6,2604.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729093677106,3.2078,2604.6,2604.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729093678105,7.8178,2604.6,2604.2,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1729093678408,7.8178,2604.3,2603.7,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729093678607,7.8178,2604.3,2603.9,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729093678608,0.38408,2604.0,2603.9,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729093678907,0.38409,2604.0,2603.9,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729093679103,0.38409,2604.0,2603.8,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729093679304,0.8182,2604.2,2603.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729093679510,0.38409,2604.0,2603.7,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1729093679704,0.38409,2604.0,2603.8,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729093679908,0.38408,2604.0,2603.9,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729093680207,0.8182,2604.2,2603.7,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1729093680405,0.38409,2604.0,2603.9,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729093680607,0.38411,2603.8,2603.7,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729093680812,0.38411,2603.8,2603.7,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1729093681008,3.6259,2604.0,2603.6,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1729093681199,3.6259,2604.0,2603.5,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729093681399,0.38412,2603.7,2603.6,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729093681805,0.38414,2603.6,2603.5,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729093682209,4.58611,2604.0,2603.4,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729093682403,0.38413,2603.7,2603.6,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729093682600,3.6259,2604.0,2603.4,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729093682908,0.38413,2603.7,2603.6,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729093683307,0.38413,2603.7,2603.4,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729093683308,0.38415,2603.5,2603.4,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729093683609,4.61,2603.6,2603.2,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729093683912,0.38418,2603.3,2603.2,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729093684111,0.38421,2603.1,2603.0,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729093684313,4.16822,2603.4,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729093684314,44.0078,2603.4,2602.7,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1729093684516,0.38421,2603.1,2603.0,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1729093684714,48.6178,2603.4,2602.7,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1729093685214,0.38421,2603.1,2603.0,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1729093686013,0.38422,2603.1,2603.0,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1729093686204,0.38424,2603.0,2602.9,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1729093686404,0.96046,2603.3,2602.8,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1729093686605,0.38423,2603.0,2602.9,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1729093686813,0.38421,2603.1,2603.0,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1729093687014,0.3842,2603.2,2603.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729093687209,3.2078,2603.4,2603.3,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1729093687415,0.38416,2603.5,2603.4,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729093687811,0.38415,2603.6,2603.5,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729093688123,0.38415,2603.6,2603.2,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729093688124,0.38418,2603.4,2603.3,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729093688316,0.38418,2603.3,2603.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729093688613,0.3842,2603.2,2603.1,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1729093689008,7.8178,2603.4,2603.1,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1729093689212,0.38418,2603.3,2603.2,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1729093689409,3.2078,2603.4,2603.3,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1729093689610,0.77536,2603.5,2603.4,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729093691023,7.8178,2603.7,2603.1,0.96053]
["bitfinex-derivatives","ETHF0:USTF0",1729093691212,0.38415,2603.6,2603.5,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729093691521,0.38416,2603.5,2603.4,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729093691719,0.38416,2603.5,2603.2,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1729093691720,0.3842,2603.3,2603.2,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1729093692416,5.57039,2603.5,2602.9,1.78499]
["bitfinex-derivatives","ETHF0:USTF0",1729093692417,4.61,2603.5,2602.9,1.78499]
["bitfinex-derivatives","ETHF0:USTF0",1729093692624,0.38416,2603.5,2603.4,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729093692805,0.38416,2603.5,2603.1,0.96053]
["bitfinex-derivatives","ETHF0:USTF0",1729093692806,7.8178,2603.7,2603.1,0.96053]
["bitfinex-derivatives","ETHF0:USTF0",1729093693011,0.38415,2603.6,2603.5,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729093693210,7.8178,2603.7,2603.6,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729093693211,8.20194,2603.7,2603.6,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729093693422,7.8178,2603.7,2603.6,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729093693608,7.8178,2603.7,2603.3,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1729093693609,40.8,2603.9,2603.4,1.81942]
["bitfinex-derivatives","ETHF0:USTF0",1729093693810,8.2463,2604.0,2603.9,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729093693811,3.2078,2604.0,2603.9,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729093694918,48.6178,2604.5,2603.9,9.84]
["bitfinex-derivatives","ETHF0:USTF0",1729093695108,48.6178,2604.5,2604.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729093695313,48.6178,2604.5,2604.0,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1729093695516,5.4213,2604.8,2604.1,0.96016]
["bitfinex-derivatives","ETHF0:USTF0",1729093695714,4.61,2604.5,2604.0,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1729093695915,0.38402,2604.4,2604.3,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1729093696217,7.8178,2604.9,2604.2,0.96009]
["bitfinex-derivatives","ETHF0:USTF0",1729093696522,7.8178,2604.9,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729093696719,0.38402,2604.4,2604.3,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1729093696913,4.61,2604.6,2604.0,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1729093696914,0.38401,2604.5,2604.4,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729093697223,0.38403,2604.4,2604.3,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729093697421,0.38405,2604.2,2604.0,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1729093697718,0.38405,2604.2,2604.1,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729093697909,0.38406,2604.1,2604.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729093698111,0.38409,2603.9,2603.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1729093698615,0.38409,2603.9,2603.8,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1729093698917,0.38409,2603.9,2603.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1729093699320,3.2078,2604.0,2603.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1729093699514,0.38409,2603.9,2603.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1729093699717,3.2078,2604.0,2603.6,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1729093699920,4.61,2603.8,2603.6,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729093700121,7.8178,2604.0,2603.7,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729093700319,7.8178,2604.0,2603.6,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729093700320,4.61,2604.0,2603.6,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729093700715,0.38409,2603.9,2603.8,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729093701514,4.99409,2604.0,2603.6,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729093701716,0.3841,2603.9,2603.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729093702222,4.99408,2604.0,2603.9,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729093702418,4.99408,2604.0,2603.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729093702419,0.38411,2603.9,2603.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729093702925,0.38411,2603.9,2603.6,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729093702926,0.38412,2603.7,2603.6,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729093703123,0.38417,2603.4,2603.3,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1729093703318,0.4208,2603.6,2603.3,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729093703517,8.20193,2603.7,2603.6,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729093703725,45.41,2603.7,2603.3,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729093704023,45.41,2603.7,2603.1,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1729093704024,0.38419,2603.3,2603.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729093704425,0.96036,2603.6,2603.1,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1729093704426,3.2078,2603.5,2603.1,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1729093704620,0.38417,2603.4,2603.3,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729093704922,3.2078,2603.5,2603.1,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1729093705221,0.38417,2603.4,2603.3,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729093705617,3.2078,2603.5,2603.1,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1729093705923,3.2078,2603.5,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729093705924,5.57042,2603.4,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729093706116,0.38422,2603.1,2603.0,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1729093706821,0.38422,2603.1,2602.9,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1729093706822,0.3842,2603.2,2603.1,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1729093707123,3.2078,2603.5,2602.9,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1729093707328,3.2078,2603.5,2602.9,1.7857]
["bitfinex-derivatives","ETHF0:USTF0",1729093707518,3.2078,2603.5,2603.2,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1729093707519,0.38419,2603.3,2603.2,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1729093708224,0.38417,2603.4,2603.3,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729093709316,0.38418,2603.3,2603.2,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1729093709622,0.38417,2603.4,2603.3,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729093709820,3.2078,2603.5,2602.9,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1729093710019,0.38418,2603.3,2603.2,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1729093710226,3.2078,2603.5,2602.9,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1729093710427,0.38417,2603.4,2603.3,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729093710623,3.59196,2603.5,2603.4,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729093710825,41.18414,2603.6,2603.5,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729093711129,3.75,2603.7,2603.2,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729093711323,4.13413,2603.7,2603.6,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729093711529,3.75,2603.7,2603.2,1.38619]
["bitfinex-derivatives","ETHF0:USTF0",1729093711829,4.13413,2603.7,2603.6,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729093712127,44.0078,2603.9,2603.4,0.96041]
["bitfinex-derivatives","ETHF0:USTF0",1729093712319,44.0078,2603.9,2603.8,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729093712519,3.2078,2603.9,2603.8,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729093713421,3.59189,2603.9,2603.8,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729093713925,0.38412,2603.8,2603.7,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729093714124,0.38414,2603.7,2603.6,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729093715119,0.38414,2603.6,2603.5,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1729093715526,0.38414,2603.6,2603.5,3.99315]
["bitfinex-derivatives","ETHF0:USTF0",1729093715924,0.38414,2603.6,2603.5,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1729093716125,0.38414,2603.6,2603.5,3.99315]
["bitfinex-derivatives","ETHF0:USTF0",1729093716428,4.13414,2603.6,2603.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729093716624,4.13414,2603.6,2603.5,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1729093716831,3.75,2603.8,2603.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729093717020,0.38411,2603.8,2603.7,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729093717226,3.2078,2603.9,2603.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729093717635,3.5919,2603.9,2603.8,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729093718434,3.2078,2603.9,2603.8,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729093718634,3.59189,2603.9,2603.8,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729093718933,3.2078,2603.9,2603.8,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729093719326,1.3652,2604.6,2603.8,13.0486]
["bitfinex-derivatives","ETHF0:USTF0",1729093719327,0.4263,2604.6,2603.8,13.0486]
["bitfinex-derivatives","ETHF0:USTF0",1729093719534,0.38397,2604.7,2604.6,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729093719834,3.2078,2604.8,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729093720031,3.2078,2605.1,2605.0,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729093720532,44.0078,2605.1,2605.0,4.22232]
["bitfinex-derivatives","ETHF0:USTF0",1729093720726,44.0078,2605.1,2605.0,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729093721132,44.39172,2605.1,2605.0,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729093722026,44.0078,2605.1,2604.5,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1729093722227,0.38397,2604.8,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729093723032,44.0078,2605.1,2604.6,0.95998]
["bitfinex-derivatives","ETHF0:USTF0",1729093723237,44.0078,2605.1,2604.5,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1729093723424,48.6178,2605.1,2604.5,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1729093723630,48.6178,2605.1,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729093723631,0.38397,2604.8,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729093724736,0.4023,2605.0,2604.6,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729093724737,0.38398,2604.7,2604.6,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729093724934,0.4023,2605.0,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729093725125,0.38398,2604.7,2604.6,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729093725327,0.4023,2605.0,2604.4,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729093725328,7.8178,2604.8,2604.4,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729093725634,7.8178,2604.8,2603.9,1.00266073]
["bitfinex-derivatives","ETHF0:USTF0",1729093725635,3.2078,2604.5,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729093725831,0.38408,2604.1,2604.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729093726031,0.3841,2603.9,2603.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729093726229,0.96013,2604.2,2603.7,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729093726428,0.3841,2603.9,2603.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729093727234,2.46160155,2604.4,2603.7,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729093727235,1.50153155,2604.4,2603.7,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729093727532,3.6095,2604.5,2603.7,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729093727533,0.38405,2604.2,2604.1,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729093727841,0.38405,2604.3,2604.2,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729093728132,0.38404,2604.3,2604.2,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729093729437,0.38405,2604.2,2604.1,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729093729735,4.16779,2604.6,2603.9,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729093729736,0.38408,2604.0,2603.9,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729093729937,0.38408,2604.0,2603.9,4.22408]
["bitfinex-derivatives","ETHF0:USTF0",1729093730241,3.2078,2604.3,2603.9,4.22408]
["bitfinex-derivatives","ETHF0:USTF0",1729093730242,0.38407,2604.1,2604.0,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729093730542,0.38407,2604.1,2604.0,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729093730835,0.38406,2604.2,2604.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1729093731035,3.2078,2604.3,2604.0,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729093731036,0.38407,2604.1,2604.0,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729093731336,3.2078,2604.3,2603.7,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1729093731535,0.38407,2604.1,2604.0,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729093732034,0.96002,2604.5,2604.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1729093732241,0.38407,2604.1,2604.0,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729093732630,0.38407,2604.1,2603.7,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1729093732631,0.96011,2604.3,2603.7,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1729093732835,1.36111,2604.3,2603.9,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729093733030,0.401,2604.3,2603.7,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729093733247,3.2078,2604.4,2603.7,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729093733435,0.38407,2604.1,2604.0,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729093733939,3.2078,2604.4,2604.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1729093734138,0.38407,2604.1,2604.0,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729093734542,0.38405,2604.2,2604.1,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729093734839,0.38407,2604.1,2604.0,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729093735339,0.38407,2604.1,2604.0,4.22407]
["bitfinex-derivatives","ETHF0:USTF0",1729093735340,0.38406,2604.1,2604.0,4.22407]
["bitfinex-derivatives","ETHF0:USTF0",1729093735736,0.38406,2604.2,2604.1,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729093736040,1.90253155,2604.6,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729093736244,0.96002,2604.5,2604.1,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729093736440,1.90253155,2604.6,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729093736646,0.38408,2604.1,2604.0,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729093737045,0.38408,2604.1,2604.0,4.22407]
["bitfinex-derivatives","ETHF0:USTF0",1729093738334,0.38408,2604.1,2603.7,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1729093738335,3.2078,2604.4,2603.7,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729093738548,3.2078,2604.4,2603.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729093738549,0.3841,2603.9,2603.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729093739144,0.38408,2604.1,2604.0,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729093739342,0.38408,2604.0,2603.9,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729093739952,0.38408,2604.0,2603.9,4.22408]
["bitfinex-derivatives","ETHF0:USTF0",1729093740144,0.3841,2603.9,2603.8,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729093741044,1.35203,2604.2,2603.7,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729093741045,0.3919,2604.2,2603.7,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729093741347,0.38417,2603.4,2603.2,1.00266073]
["bitfinex-derivatives","ETHF0:USTF0",1729093741547,3.2078,2603.8,2602.9,1.96326073]
["bitfinex-derivatives","ETHF0:USTF0",1729093741749,0.96038,2603.5,2603.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729093741948,0.38414,2603.6,2603.5,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729093742245,41.18414,2603.7,2603.6,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729093742444,40.8,2603.7,2603.2,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1729093742640,0.38415,2603.6,2603.5,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729093743271,0.38413,2603.7,2603.6,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729093743553,4.70933155,2604.3,2604.2,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729093743757,3.2078,2604.3,2604.2,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729093743937,1.50153155,2604.6,2604.2,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729093743938,4.70933155,2604.6,2604.2,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1729093744143,0.384,2604.5,2604.1,0.96016]
["bitfinex-derivatives","ETHF0:USTF0",1729093744342,2.32043155,2604.8,2604.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729093744551,0.38395,2604.9,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729093744855,5.64163155,2605.2,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729093745047,5.64163155,2605.2,2604.7,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729093745048,0.38395,2604.9,2604.7,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729093745350,0.38397,2604.8,2604.6,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729093745545,3.75,2605.0,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729093745752,0.38398,2604.7,2604.5,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729093746055,3.2078,2604.9,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729093746242,40.8,2605.1,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729093746441,0.38394,2605.0,2604.4,0.96005]
["bitfinex-derivatives","ETHF0:USTF0",1729093746641,0.38394,2604.9,2604.7,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729093746843,0.38397,2604.8,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729093747344,40.8,2605.1,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729093747546,40.8,2605.1,2604.2,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1729093747547,0.38401,2604.5,2604.4,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729093747751,0.95987,2604.9,2604.2,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1729093747942,3.2078,2604.6,2604.2,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1729093748151,0.38403,2604.3,2604.2,1.22804]
["bitfinex-derivatives","ETHF0:USTF0",1729093748348,3.2078,2604.5,2604.2,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1729093748544,5.56994,2604.7,2604.3,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729093748545,0.38403,2604.4,2604.3,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729093749350,0.384,2604.6,2604.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729093749546,0.38395,2604.9,2604.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729093749751,0.38393,2605.0,2604.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729093749944,44.0078,2605.1,2604.7,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729093750148,44.0078,2605.1,2604.2,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1729093750149,4.61,2605.0,2604.2,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1729093750344,0.38399,2604.6,2604.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729093750657,0.409,2604.9,2604.2,1.80412]
["bitfinex-derivatives","ETHF0:USTF0",1729093750950,44.9676,2605.1,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729093751156,0.38395,2604.9,2604.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729093751754,44.0078,2605.1,2604.4,0.96003]
["bitfinex-derivatives","ETHF0:USTF0",1729093752049,0.38394,2605.0,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729093752256,0.38396,2604.8,2604.7,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1729093752757,0.38397,2604.7,2604.6,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729093753344,0.38396,2604.9,2604.4,1.34407]
["bitfinex-derivatives","ETHF0:USTF0",1729093753650,44.0078,2605.1,2604.5,0.96002]
["bitfinex-derivatives","ETHF0:USTF0",1729093753849,44.0078,2605.1,2604.6,0.95998]
["bitfinex-derivatives","ETHF0:USTF0",1729093754058,0.38393,2605.0,2604.9,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729093754254,44.39173,2605.1,2605.0,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729093754649,0.38393,2605.0,2604.9,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729093754955,0.38393,2605.0,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729093755349,44.0078,2605.1,2604.8,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1729093755549,0.38394,2605.0,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729093755856,48.6178,2605.1,2604.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729093756157,48.6178,2605.1,2604.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729093756158,3.2078,2604.8,2604.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729093756652,0.38398,2604.7,2604.6,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729093757153,3.2078,2604.8,2604.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729093757349,0.38394,2605.0,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729093757545,42.30153155,2605.1,2604.6,0.95997]
["bitfinex-derivatives","ETHF0:USTF0",1729093757546,40.8,2605.1,2604.6,0.95997]
["bitfinex-derivatives","ETHF0:USTF0",1729093757745,41.18392,2605.1,2605.0,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729093757952,0.38393,2605.0,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729093758250,40.8,2605.1,2604.6,0.95997]
["bitfinex-derivatives","ETHF0:USTF0",1729093758557,40.8,2605.1,2604.4,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1729093758558,0.38395,2604.9,2604.4,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1729093758755,0.38395,2604.9,2604.8,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729093759157,40.8,2605.1,2604.5,0.96002]
["bitfinex-derivatives","ETHF0:USTF0",1729093759552,0.38393,2605.0,2604.9,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729093760247,41.18392,2605.1,2605.0,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729093761161,0.38393,2605.0,2604.9,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1729093761553,40.8,2605.1,2605.0,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729093761554,41.18393,2605.1,2605.0,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729093762056,0.38393,2605.0,2604.9,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1729093762252,40.8,2605.1,2604.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1729093762561,40.8,2605.1,2605.0,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729093763157,3.5917,2605.2,2605.1,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729093763158,3.2078,2605.2,2605.1,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729093763558,44.3917,2605.2,2605.1,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729093763856,3.2078,2605.2,2605.1,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729093764256,1.50153155,2605.6,2605.5,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729093764457,0.38382,2605.8,2605.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729093764458,1.50153155,2605.8,2605.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729093764754,1.50153155,2605.8,2605.5,10.22146]
["bitfinex-derivatives","ETHF0:USTF0",1729093764755,1.88532155,2606.0,2605.6,4.6583]
["bitfinex-derivatives","ETHF0:USTF0",1729093765057,5.20984207,2606.1,2606.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729093765058,3.2078,2606.1,2606.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729093765260,3.2078,2606.1,2606.0,4.22138]
["bitfinex-derivatives","ETHF0:USTF0",1729093765452,3.59157,2606.1,2606.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729093765652,3.2078,2606.1,2606.0,4.22138]
["bitfinex-derivatives","ETHF0:USTF0",1729093765856,3.2078,2606.1,2605.6,5.52029]
["bitfinex-derivatives","ETHF0:USTF0",1729093766051,0.38379,2606.0,2605.9,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729093766255,3.2078,2606.1,2605.6,5.52029]
["bitfinex-derivatives","ETHF0:USTF0",1729093766762,3.59157,2606.1,2606.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729093767154,3.59157,2606.1,2605.6,5.52029]
["bitfinex-derivatives","ETHF0:USTF0",1729093767155,3.2078,2606.1,2605.6,5.52029]
["bitfinex-derivatives","ETHF0:USTF0",1729093767359,3.59157,2606.1,2606.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729093767668,0.38378,2606.0,2605.9,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729093768166,3.2078,2606.1,2605.6,5.52029]
["bitfinex-derivatives","ETHF0:USTF0",1729093768367,3.2078,2606.1,2606.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729093768568,3.2078,2606.1,2606.0,4.22138]
["bitfinex-derivatives","ETHF0:USTF0",1729093768767,3.59157,2606.1,2606.0,4.22138]
["bitfinex-derivatives","ETHF0:USTF0",1729093769259,3.2078,2606.1,2606.0,4.22138]
["bitfinex-derivatives","ETHF0:USTF0",1729093769459,3.59157,2606.1,2606.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729093769759,3.59157,2606.1,2606.0,4.22138]
["bitfinex-derivatives","ETHF0:USTF0",1729093769954,3.2078,2606.1,2606.0,4.22138]
["bitfinex-derivatives","ETHF0:USTF0",1729093770150,0.38374,2606.3,2606.2,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729093770460,14.06607886,2606.9,2606.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729093770461,0.3837,2606.6,2606.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729093770656,4.69907,2607.1,2606.2,9.74]
["bitfinex-derivatives","ETHF0:USTF0",1729093770657,1.2283,2607.0,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729093770862,40.8,2606.9,2606.4,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1729093771163,0.38368,2606.8,2606.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729093771361,40.8,2606.9,2606.4,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729093771563,0.38367,2606.8,2606.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729093771761,0.3837,2606.6,2606.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729093772067,0.38369,2606.7,2606.6,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729093772458,44.54,2606.9,2606.4,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1729093772659,0.3837,2606.6,2606.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729093773373,3.2078,2606.8,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729093773374,0.38369,2606.7,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729093773859,3.2078,2606.8,2606.4,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729093774060,3.59148,2606.8,2606.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729093774669,4.69907,2607.1,2606.5,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1729093774670,3.2078,2607.1,2606.5,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1729093774867,0.38367,2606.8,2606.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729093775067,3.2078,2607.1,2606.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729093775068,3.2078,2607.1,2606.7,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1729093775362,40.8,2607.2,2606.7,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1729093775363,40.8,2607.2,2607.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729093775567,3.2078,2607.5,2606.8,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1729093775968,40.8,2607.4,2606.9,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729093776263,3.2078,2607.5,2607.2,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1729093776463,3.2078,2607.5,2607.4,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729093776762,3.2078,2607.5,2607.3,1.19508]
["bitfinex-derivatives","ETHF0:USTF0",1729093776763,0.38358,2607.4,2607.3,1.19508]
["bitfinex-derivatives","ETHF0:USTF0",1729093776967,0.38358,2607.4,2607.3,5.03028]
["bitfinex-derivatives","ETHF0:USTF0",1729093777161,3.59137,2607.5,2607.3,5.03028]
["bitfinex-derivatives","ETHF0:USTF0",1729093777466,3.2078,2607.5,2607.3,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1729093777669,3.2078,2607.5,2607.4,7.95878]
["bitfinex-derivatives","ETHF0:USTF0",1729093777867,3.2078,2608.0,2607.7,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729093778169,3.2078,2608.0,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729093778365,3.59129,2608.0,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729093778576,3.2078,2608.0,2607.9,4.2179]
["bitfinex-derivatives","ETHF0:USTF0",1729093778766,3.59129,2608.0,2607.9,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1729093779074,3.59129,2608.0,2607.3,1.19508]
["bitfinex-derivatives","ETHF0:USTF0",1729093779075,13.0422,2608.0,2607.3,1.19508]
["bitfinex-derivatives","ETHF0:USTF0",1729093779364,0.38358,2607.4,2607.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729093779561,0.38364,2607.0,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729093779766,0.95895,2607.5,2606.9,7.4666]
["bitfinex-derivatives","ETHF0:USTF0",1729093780070,40.8,2607.4,2606.9,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1729093780455,0.38361,2607.2,2607.0,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729093780872,0.38362,2607.2,2607.0,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729093781361,0.38363,2607.1,2606.9,4.01424]
["bitfinex-derivatives","ETHF0:USTF0",1729093781568,40.8,2607.4,2606.9,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1729093781569,0.38362,2607.2,2606.9,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1729093781762,40.8,2607.4,2606.9,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1729093781957,0.38364,2607.0,2606.9,4.01425]
["bitfinex-derivatives","ETHF0:USTF0",1729093782172,41.75896,2607.4,2606.9,4.01425]
["bitfinex-derivatives","ETHF0:USTF0",1729093782466,0.38364,2607.0,2606.9,4.01425]
["bitfinex-derivatives","ETHF0:USTF0",1729093782768,0.38362,2607.2,2607.0,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729093782957,40.8,2607.4,2607.1,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729093782958,0.38359,2607.3,2607.1,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729093783155,40.8,2607.4,2607.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729093783356,0.38359,2607.3,2607.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729093783561,0.38359,2607.3,2607.2,4.2188]
["bitfinex-derivatives","ETHF0:USTF0",1729093783957,0.38359,2607.3,2607.2,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1729093784168,0.38359,2607.3,2607.2,4.21881]
["bitfinex-derivatives","ETHF0:USTF0",1729093784664,0.38359,2607.3,2607.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729093784870,0.38359,2607.3,2607.2,4.21881]
["bitfinex-derivatives","ETHF0:USTF0",1729093785068,40.8,2607.4,2606.9,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1729093785270,40.8,2607.4,2607.1,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729093785470,0.38359,2607.3,2607.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729093785666,0.38359,2607.3,2607.1,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729093786061,0.38359,2607.3,2606.9,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1729093786270,0.38359,2607.3,2607.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729093786569,41.18359,2607.4,2607.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729093787066,40.8,2607.4,2607.3,10.21879]
["bitfinex-derivatives","ETHF0:USTF0",1729093787373,41.18358,2607.4,2607.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729093787669,4.16667,2607.7,2607.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729093787670,0.3836,2607.3,2607.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729093787977,0.3836,2607.3,2607.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729093788174,0.38359,2607.4,2607.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729093788371,0.38359,2607.4,2606.9,4.58972]
["bitfinex-derivatives","ETHF0:USTF0",1729093788575,0.38359,2607.4,2607.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729093788870,0.3836,2607.3,2607.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729093789368,40.8,2607.6,2607.2,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729093789369,41.75889,2607.6,2607.2,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729093789563,0.38359,2607.3,2607.2,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729093790566,0.38362,2607.1,2607.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729093790761,5.12581,2607.3,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729093790961,5.12581,2607.3,2606.4,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1729093790962,0.4166,2607.0,2606.4,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1729093791177,0.38366,2606.9,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729093791372,0.38364,2607.0,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729093792870,4.16679,2607.3,2606.7,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1729093793072,0.38365,2607.0,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729093793265,4.16679,2607.3,2606.7,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1729093793465,0.38366,2606.9,2606.8,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729093794269,4.16679,2607.3,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729093794473,0.38365,2606.9,2606.8,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729093794676,4.16679,2607.3,2606.7,5.9743]
["bitfinex-derivatives","ETHF0:USTF0",1729093794677,3.2078,2607.3,2606.7,5.9743]
["bitfinex-derivatives","ETHF0:USTF0",1729093794874,3.2078,2607.3,2606.8,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729093795072,3.2078,2607.3,2606.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729093795379,0.38364,2607.0,2606.9,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1729093795578,0.38364,2607.0,2606.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729093797179,0.38364,2607.0,2606.9,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1729093797377,0.38364,2607.0,2606.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729093797978,0.38364,2607.0,2606.9,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1729093798478,0.38364,2607.0,2606.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729093798679,0.95902,2607.2,2606.7,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729093798877,0.38368,2606.7,2606.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729093799681,0.38368,2606.7,2606.6,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1729093800077,4.0191,2606.9,2606.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729093800380,3.2078,2607.3,2606.7,11.6438]
["bitfinex-derivatives","ETHF0:USTF0",1729093800581,3.2078,2607.3,2607.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729093800872,3.2078,2607.3,2607.1,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729093801073,3.5914,2607.3,2607.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729093801274,3.2078,2607.3,2607.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729093801479,3.2078,2607.7,2607.1,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1729093801673,3.2078,2607.7,2607.2,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1729093801879,2.19959,2607.9,2607.3,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729093801880,0.38358,2607.4,2607.3,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729093802078,0.38358,2607.4,2607.2,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1729093802079,40.8,2607.6,2607.2,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1729093802477,0.38354,2607.7,2607.6,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729093802672,0.38354,2607.7,2607.3,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1729093802673,0.4112,2607.9,2607.3,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1729093802879,0.3835,2608.0,2607.8,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729093803085,40.8,2608.1,2607.6,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1729093803305,0.4304,2608.2,2608.0,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729093803306,0.38347,2608.2,2608.0,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729093803878,0.4013,2608.7,2608.1,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1729093804079,0.4165,2608.8,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729093804285,0.4165,2608.8,2608.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729093804286,0.38338,2608.8,2608.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729093804475,41.18338,2608.8,2608.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729093804679,41.18338,2608.8,2608.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729093804680,0.38339,2608.7,2608.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729093805083,41.18338,2608.8,2608.6,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729093805381,40.8,2608.8,2608.7,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729093805689,40.8,2608.8,2608.7,4.21699]
["bitfinex-derivatives","ETHF0:USTF0",1729093806001,5.55813,2609.7,2608.7,4.21699]
["bitfinex-derivatives","ETHF0:USTF0",1729093806002,3.2078,2609.6,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729093806287,0.38326,2609.6,2609.0,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1729093806489,3.2078,2609.7,2609.3,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729093806686,0.38329,2609.4,2609.0,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1729093806884,0.38329,2609.4,2608.9,7.63519031]
["bitfinex-derivatives","ETHF0:USTF0",1729093806885,0.3833,2609.3,2609.1,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729093807595,0.95814,2609.6,2608.9,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1729093807890,0.95814,2609.6,2608.7,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729093807891,0.3833,2609.3,2608.7,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1729093808084,0.38336,2608.9,2608.7,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1729093808298,0.38335,2609.0,2608.7,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729093808592,0.38337,2608.8,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729093808892,0.38344,2608.4,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729093809090,0.38347,2608.2,2607.9,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1729093809389,0.38349,2608.0,2607.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729093809584,0.38349,2608.0,2607.8,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1729093809780,0.8441,2608.4,2607.8,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1729093810086,40.8,2607.9,2607.8,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1729093810290,0.8441,2608.4,2607.8,4.2326]
["bitfinex-derivatives","ETHF0:USTF0",1729093810488,0.38348,2608.1,2607.8,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1729093810800,41.18349,2608.0,2607.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729093811189,40.8,2608.0,2607.8,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1729093811387,41.18349,2608.0,2607.8,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1729093811778,0.38349,2608.1,2607.8,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1729093812291,0.38349,2608.0,2607.8,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1729093812497,40.8,2608.1,2607.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729093812688,41.18348,2608.1,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729093813386,40.8,2608.1,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729093813692,0.38345,2608.3,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729093813991,0.38345,2608.3,2607.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729093813992,3.59124,2608.4,2608.2,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729093814190,44.0078,2608.4,2608.0,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729093814376,44.0078,2608.4,2607.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729093814377,3.2078,2608.4,2607.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729093814582,0.38352,2607.8,2607.6,3.59134]
["bitfinex-derivatives","ETHF0:USTF0",1729093814782,0.3968,2608.3,2607.8,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729093815081,0.3968,2608.3,2607.6,3.59134]
["bitfinex-derivatives","ETHF0:USTF0",1729093815391,3.2078,2608.1,2607.6,3.59134]
["bitfinex-derivatives","ETHF0:USTF0",1729093815584,0.38352,2607.8,2607.6,3.59134]
["bitfinex-derivatives","ETHF0:USTF0",1729093815786,3.2078,2608.1,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729093815988,3.2078,2608.1,2607.6,3.59134]
["bitfinex-derivatives","ETHF0:USTF0",1729093815989,0.38352,2607.9,2607.6,3.59134]
["bitfinex-derivatives","ETHF0:USTF0",1729093816192,0.38352,2607.8,2607.6,3.59134]
["bitfinex-derivatives","ETHF0:USTF0",1729093816387,3.2078,2608.1,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729093816595,0.38351,2607.9,2607.7,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729093816894,0.3835,2608.0,2607.8,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729093817193,0.38351,2607.9,2607.7,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729093817392,3.2078,2608.1,2607.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729093817591,0.38355,2607.6,2607.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729093817789,0.38358,2607.4,2607.3,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729093818188,0.38357,2607.5,2607.3,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1729093818391,3.2078,2607.6,2607.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729093818595,0.38361,2607.2,2607.0,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1729093818793,0.38362,2607.2,2607.0,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1729093820099,0.3836,2607.3,2607.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729093820284,0.38357,2607.5,2607.2,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1729093820597,0.4089,2608.3,2607.5,0.95891]
["bitfinex-derivatives","ETHF0:USTF0",1729093820794,0.4089,2608.3,2607.6,4.0582]
["bitfinex-derivatives","ETHF0:USTF0",1729093821095,4.16645,2608.2,2607.6,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1729093821301,3.2078,2608.2,2607.6,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1729093821588,3.2078,2608.2,2607.8,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729093821589,0.38349,2608.0,2607.8,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729093821789,3.59127,2608.2,2607.6,1.80926]
["bitfinex-derivatives","ETHF0:USTF0",1729093821991,3.2078,2608.2,2608.0,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729093822188,0.38347,2608.1,2608.0,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729093822391,0.38348,2608.1,2607.9,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729093822591,0.38349,2608.0,2607.9,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729093822786,0.38348,2608.1,2607.9,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729093822988,0.38348,2608.1,2607.7,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729093823297,3.2078,2608.2,2607.6,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1729093823499,0.38348,2608.1,2607.9,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729093823689,3.2078,2608.2,2607.6,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1729093823892,0.38347,2608.1,2607.7,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729093824189,3.2078,2608.2,2607.8,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729093824393,3.2078,2608.2,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729093824594,3.2078,2608.2,2607.8,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1729093824595,0.38347,2608.1,2608.0,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729093824790,3.59127,2608.2,2608.0,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729093824989,3.59127,2608.2,2607.8,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1729093824990,3.2078,2608.2,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729093825195,0.38345,2608.3,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729093825399,0.38341,2608.6,2608.4,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729093825898,0.38341,2608.6,2608.1,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729093826196,0.38341,2608.6,2608.4,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729093826398,41.18338,2608.8,2608.1,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729093826595,41.18338,2608.8,2608.6,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729093826791,0.38339,2608.7,2608.6,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729093826994,40.8,2608.8,2608.7,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729093826995,0.38338,2608.8,2608.7,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729093827297,0.38337,2608.8,2608.6,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729093827700,3.2078,2608.9,2608.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729093827891,0.95843,2608.8,2608.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729093828104,0.38346,2608.2,2608.1,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1729093828296,0.38342,2608.5,2608.4,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729093828600,0.38342,2608.5,2608.3,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729093828797,0.38343,2608.5,2608.3,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729093828993,0.38342,2608.5,2608.3,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729093829399,0.38342,2608.5,2608.2,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729093829592,0.38342,2608.5,2608.1,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1729093829800,0.38338,2608.8,2608.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729093829997,3.2078,2608.9,2608.7,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1729093830199,3.2078,2608.9,2608.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729093831103,3.2078,2608.9,2608.8,4.21617]
["bitfinex-derivatives","ETHF0:USTF0",1729093831304,3.6372,2609.4,2608.7,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1729093831510,3.6372,2609.4,2608.7,1.78616]
["bitfinex-derivatives","ETHF0:USTF0",1729093831708,0.38332,2609.2,2609.1,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729093831901,0.38328,2609.4,2609.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729093832098,0.38328,2609.4,2609.1,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729093832099,0.38332,2609.2,2609.1,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729093832402,3.2078,2609.8,2609.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729093832403,0.3833,2609.3,2609.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729093833009,0.38332,2609.2,2609.1,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729093833407,0.38331,2609.3,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729093834710,3.2078,2609.5,2608.8,4.16622]
["bitfinex-derivatives","ETHF0:USTF0",1729093834908,3.2078,2609.5,2608.9,4.16618]
["bitfinex-derivatives","ETHF0:USTF0",1729093835098,0.38331,2609.3,2609.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729093836105,0.38333,2609.2,2609.1,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729093838004,0.38335,2609.0,2608.9,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729093838199,0.38334,2609.1,2609.0,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729093838409,0.38336,2608.9,2608.8,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729093838609,0.3927,2609.3,2608.7,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1729093838815,3.2078,2609.2,2608.7,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1729093839109,0.38335,2609.0,2608.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729093839305,0.38335,2609.0,2608.7,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1729093839506,0.38335,2609.0,2608.8,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729093840016,0.38336,2609.0,2608.8,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729093840209,1.35096,2609.3,2608.8,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729093840210,0.38331,2609.2,2608.8,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729093840409,0.38336,2608.9,2608.8,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729093841112,4.1661,2609.2,2608.7,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1729093841509,4.1661,2609.2,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729093841510,4.1661,2609.2,2608.6,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1729093841705,0.38339,2608.7,2608.6,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1729093841900,4.1661,2609.2,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729093842109,0.38336,2608.9,2608.8,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729093842810,4.1661,2609.2,2608.7,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729093842811,0.38338,2608.8,2608.7,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729093843311,0.38338,2608.8,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729093843312,4.1661,2609.2,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729093843513,0.38335,2609.0,2608.9,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729093843910,4.16609,2609.2,2608.6,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1729093844102,0.38337,2608.9,2608.7,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729093844307,0.38337,2608.9,2608.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729093844512,0.38341,2608.6,2608.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729093844812,4.1662,2608.9,2608.2,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729093844813,0.38344,2608.4,2608.2,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729093845114,3.2078,2608.6,2608.0,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1729093845311,0.38343,2608.5,2608.0,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1729093845615,40.8,2608.7,2608.3,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1729093845917,40.8,2608.7,2608.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729093846602,40.8,2608.7,2608.6,4.9834]
["bitfinex-derivatives","ETHF0:USTF0",1729093846807,3.6353,2609.2,2608.6,12.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729093847017,3.6353,2609.2,2608.9,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729093847209,40.8,2609.1,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729093847412,40.8,2609.1,2608.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729093847413,0.38336,2608.9,2608.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729093847716,0.38336,2609.0,2608.9,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729093847908,0.38336,2608.9,2608.8,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729093848319,0.38338,2608.8,2608.7,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729093848717,4.21698,2608.8,2608.7,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729093849312,4.21698,2608.8,2608.6,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729093849313,0.3834,2608.7,2608.6,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729093851622,3.2078,2608.9,2608.7,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729093851623,0.38338,2608.8,2608.7,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729093853119,0.38337,2608.9,2608.8,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729093853314,0.38335,2609.1,2609.0,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729093853517,0.38335,2609.0,2608.9,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729093854520,0.38336,2608.9,2608.8,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1729093854717,0.38336,2608.9,2608.8,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729093855924,0.38339,2608.7,2608.6,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1729093856124,0.3834,2608.6,2608.5,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1729093856514,4.79212,2608.6,2608.3,4.02223]
["bitfinex-derivatives","ETHF0:USTF0",1729093856823,0.38343,2608.4,2608.3,4.02224]
["bitfinex-derivatives","ETHF0:USTF0",1729093857123,0.38343,2608.4,2608.3,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1729093860217,3.59121,2608.6,2608.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729093860417,4.70193736,2609.0,2608.4,5.0245]
["bitfinex-derivatives","ETHF0:USTF0",1729093860725,3.59116,2609.0,2608.9,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729093861023,4.16616,2609.0,2608.4,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1729093861225,0.38341,2608.6,2608.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729093861621,0.38341,2608.5,2608.4,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729093861822,0.38343,2608.5,2608.4,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729093862023,0.38343,2608.4,2608.3,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1729093862224,0.38343,2608.4,2608.1,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1729093862225,0.38346,2608.2,2608.1,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1729093862821,0.38346,2608.2,2608.1,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1729093863131,3.2078,2608.4,2608.2,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729093863132,0.38345,2608.3,2608.2,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729093863729,9.8336,2608.3,2607.9,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1729093863924,0.38349,2608.0,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729093864121,3.2078,2608.1,2607.7,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1729093864327,0.38355,2607.6,2607.4,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729093864537,0.95873,2608.0,2607.3,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729093864538,0.38356,2607.5,2607.3,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729093864725,0.38356,2607.5,2607.2,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1729093864726,3.2078,2607.7,2607.4,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729093865029,3.2078,2607.7,2607.2,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1729093865030,0.38358,2607.4,2607.2,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1729093865328,3.2078,2607.7,2607.2,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1729093865531,0.38359,2607.3,2607.2,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1729093866331,0.38364,2607.0,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729093866626,0.38364,2607.0,2606.8,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1729093866627,5.66088736,2607.4,2606.8,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1729093866830,0.38363,2607.1,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729093867135,4.16675,2607.4,2606.8,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1729093867435,0.38363,2607.1,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729093867635,0.38363,2607.1,2607.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729093867835,0.38363,2607.1,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729093868137,3.2078,2607.4,2606.8,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1729093868333,0.38359,2607.3,2607.1,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729093868534,3.2078,2607.4,2606.8,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1729093868535,3.2078,2607.4,2606.9,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1729093868830,7.8069,2607.8,2607.4,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729093869035,0.38358,2607.4,2607.3,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729093869232,8.2129,2607.8,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729093869428,0.38361,2607.2,2607.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729093869628,0.3836,2607.3,2606.8,2.19765]
["bitfinex-derivatives","ETHF0:USTF0",1729093869833,0.38361,2607.2,2607.1,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729093870029,0.3836,2607.3,2607.1,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729093870536,3.2078,2607.5,2607.1,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729093871143,0.3836,2607.3,2607.1,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729093871329,3.2078,2607.5,2607.1,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729093871528,3.2078,2607.5,2607.0,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729093871731,3.2078,2607.5,2606.8,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1729093871926,7.8078,2607.5,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729093872136,1.34253,2607.4,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729093872430,9.17082,2607.5,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729093872431,0.38363,2607.1,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729093873029,0.38363,2607.1,2606.8,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1729093873030,9.17082,2607.5,2606.8,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1729093873330,3.2078,2607.5,2607.4,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729093873635,3.6129,2607.8,2607.4,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729093874136,0.38356,2607.6,2607.4,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729093874338,0.38357,2607.5,2607.3,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729093874641,0.38357,2607.5,2607.4,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729093875139,0.38353,2607.7,2607.2,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1729093875337,3.2078,2607.8,2607.7,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729093875637,1.506,2608.6,2607.8,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1729093875638,0.8444,2608.6,2607.8,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1729093875843,3.2078,2608.7,2608.0,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1729093876035,3.2078,2608.7,2608.1,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1729093876231,0.38346,2608.2,2608.1,0.81357]
["bitfinex-derivatives","ETHF0:USTF0",1729093876539,0.38346,2608.2,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729093876734,3.2078,2608.4,2607.9,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729093876932,0.38349,2608.0,2607.9,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1729093877130,0.38349,2608.0,2607.9,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729093877332,0.38349,2608.0,2607.9,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1729093877533,0.38349,2608.0,2607.9,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729093877934,0.38349,2608.0,2607.9,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1729093879943,0.38349,2608.0,2607.9,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729093880248,0.38356,2607.6,2607.5,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729093880437,7.8078,2607.8,2607.3,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1729093880639,0.38358,2607.4,2607.3,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1729093880840,0.38363,2607.1,2607.0,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729093881034,7.8078,2607.5,2606.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729093881236,0.38364,2607.0,2606.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729093881539,3.59141,2607.2,2607.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729093881733,3.59141,2607.2,2606.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729093881734,3.836,2607.2,2606.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729093881939,40.8,2607.1,2607.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729093884639,40.8,2607.1,2606.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729093885041,41.18363,2607.1,2607.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729093887354,3.59141,2607.2,2607.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729093887841,3.59141,2607.2,2606.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729093887842,3.6236,2607.5,2606.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729093888041,0.3836,2607.3,2607.2,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729093889344,41.18358,2607.4,2607.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729093890149,40.8,2607.4,2607.1,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729093890350,3.2078,2607.2,2606.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729093890647,0.38364,2607.0,2606.9,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1729093893151,0.38364,2607.0,2606.2,0.95937]
["bitfinex-derivatives","ETHF0:USTF0",1729093893152,14.436,2607.0,2606.2,0.95937]
["bitfinex-derivatives","ETHF0:USTF0",1729093893344,0.38372,2606.5,2606.4,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729093893543,0.38372,2606.5,2606.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729093893544,0.38372,2606.4,2606.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729093894449,0.38375,2606.2,2606.1,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1729093894755,0.38373,2606.4,2606.3,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729093895047,0.38368,2606.8,2606.7,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729093895245,3.59145,2606.9,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729093895446,3.2078,2606.9,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729093900053,0.8139,2607.3,2607.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729093900054,3.2078,2607.3,2607.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729093900441,3.59139,2607.3,2607.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729093900651,3.2078,2607.3,2607.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729093900860,3.59139,2607.3,2607.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729093901546,3.2078,2607.3,2607.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729093901748,0.38354,2607.7,2607.6,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729093902156,41.18354,2607.7,2607.6,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729093902751,0.38354,2607.7,2607.6,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729093905258,0.38356,2607.6,2607.5,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729093905956,3.2078,2607.8,2607.7,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729093906466,40.8,2608.1,2607.7,9.8344]
["bitfinex-derivatives","ETHF0:USTF0",1729093906753,1.49953929,2608.3,2607.8,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1729093906754,0.3835,2608.0,2607.8,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1729093906960,0.3835,2607.9,2607.8,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1729093907448,3.2078,2608.0,2607.6,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729093907655,0.38356,2607.6,2607.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729093908152,0.38356,2607.6,2607.5,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729093908153,0.38355,2607.6,2607.5,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729093908758,0.38355,2607.6,2607.4,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1729093908759,0.38356,2607.5,2607.4,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1729093908968,0.38358,2607.5,2607.4,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729093909256,1.49953929,2607.6,2607.2,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1729093909648,0.38357,2607.5,2607.4,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729093909854,0.38359,2607.4,2607.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729093910261,0.38359,2607.4,2607.2,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1729093910262,40.8,2607.6,2607.2,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1729093910651,0.38358,2607.4,2607.3,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729093912461,0.38358,2607.5,2607.4,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729093912767,42.29953929,2607.6,2607.3,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729093912768,0.38358,2607.4,2607.3,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729093913062,0.38359,2607.3,2607.2,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729093913752,1.49953929,2607.3,2606.9,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729093913952,0.38364,2607.0,2606.9,0.80964]
["bitfinex-derivatives","ETHF0:USTF0",1729093914164,0.38364,2607.0,2606.9,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729093914371,0.38365,2606.9,2606.4,1.95513029]
["bitfinex-derivatives","ETHF0:USTF0",1729093914570,0.38368,2606.7,2606.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729093914857,1.49953929,2606.8,2606.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729093915056,4.70733929,2606.8,2606.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729093915251,1.49953929,2606.9,2606.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729093915459,0.38369,2606.7,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729093915656,0.38368,2606.8,2606.6,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729093915870,0.38368,2606.8,2606.5,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1729093915871,0.38369,2606.6,2606.5,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1729093916063,0.38369,2606.6,2606.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729093916562,0.38369,2606.6,2606.5,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1729093916759,0.38369,2606.6,2606.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729093916965,0.38369,2606.6,2606.5,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1729093917166,0.38369,2606.7,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729093917660,4.70733929,2606.8,2606.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729093917862,0.38369,2606.7,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729093920174,0.38369,2606.7,2606.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729093920175,4.70733929,2606.8,2606.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729093920467,5.09101929,2606.8,2606.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729093920967,7.42748,2606.8,2606.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729093921269,3.2078,2606.8,2606.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729093921571,7.09923216,2607.2,2606.8,0.95917]
["bitfinex-derivatives","ETHF0:USTF0",1729093921572,1.49953929,2607.2,2606.8,0.95917]
["bitfinex-derivatives","ETHF0:USTF0",1729093921767,0.38361,2607.2,2607.1,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729093922366,3.2078,2607.3,2607.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729093922574,3.2078,2607.3,2607.2,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1729093922959,3.59139,2607.3,2607.2,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1729093923168,3.2078,2607.3,2607.2,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1729093923389,1.88312929,2607.4,2607.3,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729093923668,0.38359,2607.4,2607.3,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729093924470,1.88312929,2607.4,2607.3,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729093924770,0.38359,2607.4,2607.3,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729093924969,1.49953929,2607.5,2607.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729093925268,1.79247,2607.9,2607.6,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729093925269,1.49953929,2607.7,2607.6,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729093925473,1.49953929,2607.8,2607.7,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729093925673,41.18352,2607.8,2607.7,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729093926571,42.68818273,2607.8,2607.7,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729093926772,42.68818273,2607.8,2607.3,0.95895]
["bitfinex-derivatives","ETHF0:USTF0",1729093926773,57.42541023,2607.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729093927072,9.3128223,2607.0,2606.1,3.44891573]
["bitfinex-derivatives","ETHF0:USTF0",1729093927381,9.3128223,2607.0,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729093927382,0.38371,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729093927569,4.7128223,2606.7,2606.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729093927570,1.5050223,2606.6,2606.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729093927770,0.38374,2606.3,2606.2,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1729093928081,0.38374,2606.3,2606.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729093928379,0.38378,2606.1,2605.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729093928565,4.7128223,2606.3,2605.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729093928765,4.7128223,2606.3,2605.8,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1729093928766,0.38377,2606.1,2605.8,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1729093929275,0.3838,2605.9,2605.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729093929575,3.2078,2606.3,2605.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729093929576,0.38379,2606.0,2605.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729093929776,4.6,2606.2,2605.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729093929777,6.1050223,2606.2,2605.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729093929973,0.3838,2605.9,2605.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729093930371,0.38379,2606.0,2605.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729093930666,6.1050223,2606.2,2605.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729093930667,0.3838,2605.9,2605.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729093932071,0.3838,2605.9,2605.8,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1729093932379,0.3838,2605.9,2605.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729093933274,0.3838,2605.9,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729093933275,4.6,2605.9,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729093933475,0.38384,2605.6,2605.5,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729093933869,4.6,2605.9,2605.3,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729093934067,0.38387,2605.4,2605.3,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729093934272,3.2078,2605.6,2604.7,4.16772]
["bitfinex-derivatives","ETHF0:USTF0",1729093934477,0.38388,2605.4,2604.8,1.38581]
["bitfinex-derivatives","ETHF0:USTF0",1729093934774,0.38389,2605.3,2605.2,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729093934975,3.2078,2605.6,2605.2,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729093935373,3.2078,2605.6,2604.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729093935677,0.38388,2605.4,2605.2,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729093935880,3.2078,2605.6,2604.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729093936074,41.1919,2605.8,2604.8,0.80985]
["bitfinex-derivatives","ETHF0:USTF0",1729093936075,3.2078,2605.3,2604.8,0.80985]
["bitfinex-derivatives","ETHF0:USTF0",1729093936482,0.38392,2605.1,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729093936669,3.2078,2605.3,2604.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729093936670,0.38394,2605.0,2604.8,0.80986]
["bitfinex-derivatives","ETHF0:USTF0",1729093936869,0.38394,2605.0,2604.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729093937071,0.38394,2605.0,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729093937270,0.38394,2605.0,2604.8,0.80985]
["bitfinex-derivatives","ETHF0:USTF0",1729093937479,3.2078,2605.3,2604.8,0.80985]
["bitfinex-derivatives","ETHF0:USTF0",1729093937480,0.38394,2604.9,2604.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729093937872,0.38396,2604.8,2604.7,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729093938070,0.38398,2604.7,2604.6,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729093938375,3.2078,2604.9,2604.4,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729093938376,0.384,2604.5,2604.4,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729093938582,7.8078,2604.9,2604.4,0.80991]
["bitfinex-derivatives","ETHF0:USTF0",1729093938583,0.384,2604.6,2604.4,0.80991]
["bitfinex-derivatives","ETHF0:USTF0",1729093939777,0.38398,2604.7,2604.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729093940081,0.38397,2604.8,2604.6,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729093940283,3.2078,2604.9,2604.8,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729093942273,0.38393,2605.1,2604.4,1.38593]
["bitfinex-derivatives","ETHF0:USTF0",1729093942471,0.38393,2605.0,2604.4,4.59373]
["bitfinex-derivatives","ETHF0:USTF0",1729093942773,0.38393,2605.0,2604.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729093942973,0.38393,2605.0,2604.4,4.59373]
["bitfinex-derivatives","ETHF0:USTF0",1729093943175,0.38393,2605.0,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729093943381,3.2078,2605.1,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729093943578,3.2078,2605.1,2605.0,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729093943784,3.2078,2605.1,2605.0,1.18813]
["bitfinex-derivatives","ETHF0:USTF0",1729093943978,3.2078,2605.1,2605.0,5.02653]
["bitfinex-derivatives","ETHF0:USTF0",1729093944484,15.331,2605.7,2605.6,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729093944485,3.59163,2605.7,2605.6,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729093944674,3.2078,2605.7,2605.6,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729093945179,3.59163,2605.7,2605.6,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729093945381,3.2078,2605.7,2605.6,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729093945682,3.59163,2605.7,2605.6,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729093946076,3.59163,2605.7,2605.0,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1729093946077,17.6454,2605.7,2605.0,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1729093946278,0.38388,2605.4,2605.3,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729093946577,7.8078,2605.7,2605.0,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1729093946990,7.8078,2605.7,2605.1,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1729093946991,3.2078,2605.7,2605.1,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1729093947280,3.2078,2605.7,2605.0,5.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729093947281,3.2078,2605.7,2605.6,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729093948280,4.6,2606.2,2605.6,9.8376]
["bitfinex-derivatives","ETHF0:USTF0",1729093948281,3.59156,2606.2,2605.6,9.8376]
["bitfinex-derivatives","ETHF0:USTF0",1729093948480,3.59156,2606.2,2606.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729093948481,3.2078,2606.2,2606.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729093948778,3.2078,2606.2,2605.8,5.55952]
["bitfinex-derivatives","ETHF0:USTF0",1729093948779,0.38373,2606.4,2606.3,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729093949186,3.2078,2606.5,2605.8,0.95952]
["bitfinex-derivatives","ETHF0:USTF0",1729093949383,3.2078,2606.5,2606.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729093949384,0.38375,2606.2,2606.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729093949579,0.38377,2606.1,2606.0,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729093950481,0.38377,2606.1,2605.7,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1729093950482,3.2078,2606.5,2605.8,0.95952]
["bitfinex-derivatives","ETHF0:USTF0",1729093950677,3.2078,2606.5,2605.8,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1729093950879,3.2078,2606.8,2606.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729093951180,3.59148,2606.8,2606.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729093951485,3.59148,2606.8,2606.3,1.36474]
["bitfinex-derivatives","ETHF0:USTF0",1729093951486,0.38369,2606.7,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729093951677,3.2078,2606.8,2606.3,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1729093951874,3.59148,2606.8,2606.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729093952786,3.2078,2606.8,2606.3,1.77914]
["bitfinex-derivatives","ETHF0:USTF0",1729093952986,0.38369,2606.7,2606.6,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729093953292,3.2078,2606.8,2606.3,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1729093953488,3.2078,2606.8,2606.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729093953489,3.59148,2606.8,2606.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729093953781,3.59146,2606.8,2606.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729093954180,0.38369,2606.7,2606.6,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729093954377,3.59147,2606.8,2606.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729093955476,3.2078,2606.8,2606.3,4.0276]
["bitfinex-derivatives","ETHF0:USTF0",1729093955681,3.2078,2606.5,2605.9,4.16726]
["bitfinex-derivatives","ETHF0:USTF0",1729093955988,3.2078,2606.5,2606.1,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729093955989,0.38376,2606.2,2606.1,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729093956186,0.38377,2606.1,2606.0,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1729093956789,0.38374,2606.3,2606.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729093957180,3.6167,2606.5,2606.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729093957385,0.4089,2606.5,2606.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1729093957590,0.38374,2606.3,2606.2,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729093957888,3.6167,2606.5,2606.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1729093958090,0.38373,2606.4,2606.3,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729093958988,0.38375,2606.3,2606.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729093959184,0.38373,2606.4,2606.3,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729093959590,3.59152,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729093959787,3.2078,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729093959983,3.59151,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729093960902,3.2078,2606.5,2606.0,1.38815]
["bitfinex-derivatives","ETHF0:USTF0",1729093961087,3.2078,2606.5,2606.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729093961088,0.38374,2606.3,2606.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729093961488,0.38373,2606.4,2606.3,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729093961780,3.59152,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729093962589,0.38373,2606.4,2606.3,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729093963792,0.38373,2606.4,2606.0,1.38816]
["bitfinex-derivatives","ETHF0:USTF0",1729093963793,7.8078,2606.8,2606.1,0.95942]
["bitfinex-derivatives","ETHF0:USTF0",1729093963983,3.2078,2606.8,2606.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729093964188,3.59146,2606.8,2606.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729093965096,40.8,2606.9,2606.7,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1729093965388,12.6360223,2607.6,2606.9,0.95913]
["bitfinex-derivatives","ETHF0:USTF0",1729093965389,4.194,2607.6,2606.9,0.95913]
["bitfinex-derivatives","ETHF0:USTF0",1729093965593,0.38355,2607.6,2607.5,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729093965782,0.38358,2607.4,2607.3,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729093965984,44.6352,2607.6,2607.3,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729093965985,40.8,2607.6,2607.3,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729093966194,41.18356,2607.6,2607.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729093966401,40.8,2607.6,2607.1,0.95904]
["bitfinex-derivatives","ETHF0:USTF0",1729093966589,0.38358,2607.4,2607.3,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729093967091,40.8,2607.6,2607.0,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1729093967293,3.2078,2607.5,2606.8,5.44226]
["bitfinex-derivatives","ETHF0:USTF0",1729093967500,0.38364,2607.0,2606.9,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729093967990,3.2078,2607.2,2606.8,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1729093968192,0.38363,2607.1,2607.0,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729093968387,0.38363,2607.1,2607.0,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729093968597,3.59141,2607.2,2607.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729093968801,3.2078,2607.2,2607.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729093969297,40.8,2607.6,2606.8,1.80476]
["bitfinex-derivatives","ETHF0:USTF0",1729093969298,40.8,2607.6,2607.3,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729093969498,0.38358,2607.4,2607.3,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729093969692,0.38358,2607.4,2607.0,0.95908]
["bitfinex-derivatives","ETHF0:USTF0",1729093969693,0.38359,2607.3,2607.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729093969892,0.38359,2607.3,2606.8,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1729093970100,3.2078,2607.4,2606.8,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1729093970296,0.38365,2606.9,2606.8,1.22926]
["bitfinex-derivatives","ETHF0:USTF0",1729093970600,0.38364,2607.0,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729093970799,3.2078,2607.1,2606.8,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1729093971001,0.38364,2607.0,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729093972003,0.38365,2606.9,2606.8,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1729093972201,0.38365,2606.9,2606.8,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1729093973210,0.38365,2607.0,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729093974501,0.38365,2606.9,2606.8,0.80555]
["bitfinex-derivatives","ETHF0:USTF0",1729093975997,3.2078,2607.4,2606.8,4.2579]
["bitfinex-derivatives","ETHF0:USTF0",1729093976198,41.7589,2607.6,2606.9,0.95913]
["bitfinex-derivatives","ETHF0:USTF0",1729093976399,0.3836,2607.3,2607.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729093977399,0.38361,2607.2,2607.1,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1729093977597,41.7589,2607.6,2607.2,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729093977598,0.3836,2607.3,2607.2,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729093978004,41.7589,2607.6,2607.0,0.95909]
["bitfinex-derivatives","ETHF0:USTF0",1729093978201,0.38361,2607.3,2607.2,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729093979904,40.8,2607.6,2606.9,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1729093980107,40.8,2607.6,2607.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729093980307,40.8,2607.6,2607.1,0.95905]
["bitfinex-derivatives","ETHF0:USTF0",1729093980308,0.38358,2607.5,2607.4,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729093980508,41.18356,2607.6,2607.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729093981907,0.38356,2607.5,2607.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729093982108,0.3836,2607.3,2607.2,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729093983418,41.18355,2607.6,2607.1,0.95906]
["bitfinex-derivatives","ETHF0:USTF0",1729093983603,40.8,2607.6,2607.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729093983902,3.2078,2607.7,2607.6,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729093984107,3.2078,2607.7,2607.6,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1729093984705,3.74,2608.0,2607.7,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729093984907,3.74,2608.0,2607.6,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729093985107,0.38353,2607.7,2607.6,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729093985305,0.38355,2607.6,2607.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729093985503,0.38355,2607.7,2607.6,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729093985705,0.38356,2607.6,2607.5,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729093986011,0.95877,2607.9,2607.6,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729093986012,0.38354,2607.7,2607.6,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729093987119,3.74,2608.0,2607.4,1.38544]
["bitfinex-derivatives","ETHF0:USTF0",1729093987307,3.2078,2608.1,2608.0,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729093987608,0.38345,2608.3,2608.2,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729093988003,0.38345,2608.3,2608.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729093988004,0.38346,2608.2,2608.1,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1729093988212,0.38345,2608.3,2608.2,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729093990507,0.38348,2608.2,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729093990814,4.16638,2608.4,2607.9,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1729093990815,0.38349,2608.0,2607.9,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1729093992715,0.4103,2608.3,2607.9,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729093992916,0.4103,2608.3,2608.2,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729093992917,0.38346,2608.3,2608.2,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729093993214,3.2078,2608.4,2607.9,1.36025]
["bitfinex-derivatives","ETHF0:USTF0",1729093993215,0.38347,2608.2,2608.1,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729093993411,3.2078,2608.4,2607.9,1.36026]
["bitfinex-derivatives","ETHF0:USTF0",1729093993603,41.75855,2608.5,2608.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729093993604,41.18342,2608.5,2608.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729093993801,0.3834,2608.7,2608.6,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729093994204,41.1834,2608.7,2608.6,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729093994711,9.75238,2609.0,2608.4,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729093994912,0.3834,2608.7,2608.6,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729093995308,0.3834,2608.6,2608.5,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1729093996711,0.3834,2608.6,2608.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729093996911,0.38347,2608.2,2608.1,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729093997115,0.38346,2608.3,2608.2,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729093997711,0.4028,2608.5,2608.0,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1729093997919,0.38346,2608.3,2608.2,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729094000509,0.38347,2608.2,2608.1,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729094001320,1.36135,2608.5,2608.0,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1729094001512,0.38347,2608.2,2608.1,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729094005218,3.2078,2608.6,2608.0,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1729094005415,0.38343,2608.5,2608.4,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729094005626,0.38343,2608.5,2608.1,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729094005627,0.38347,2608.2,2608.1,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729094006119,0.95858,2608.4,2608.0,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1729094006120,0.38347,2608.1,2608.0,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1729094006314,0.38351,2607.9,2607.8,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729094006519,0.38351,2607.9,2607.8,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1729094008119,0.38351,2607.9,2607.8,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1729094008323,0.38351,2607.9,2607.8,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1729094009319,0.3835,2608.0,2607.9,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729094009516,0.95866,2608.2,2607.8,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1729094009822,0.3835,2607.9,2607.8,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1729094011719,1.5050223,2608.5,2607.8,5.22469]
["bitfinex-derivatives","ETHF0:USTF0",1729094011927,0.38347,2608.3,2608.2,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729094013625,3.74,2608.4,2607.8,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1729094013819,0.3835,2608.0,2607.9,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729094014014,0.95862,2608.3,2607.8,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1729094014015,0.3835,2607.9,2607.8,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1729094014722,4.16646,2608.2,2607.8,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1729094014723,0.3835,2608.0,2607.9,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729094015119,0.3835,2607.9,2607.8,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1729094015715,0.3835,2607.9,2607.8,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1729094017223,0.3835,2607.9,2607.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729094017224,0.38353,2607.7,2607.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729094018123,0.38356,2607.5,2607.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729094018317,1.9239223,2607.8,2607.6,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729094018519,0.38354,2607.7,2607.6,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729094019222,3.2078,2607.9,2607.8,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729094019415,3.5913,2607.9,2607.8,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729094019927,0.3835,2607.9,2607.8,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729094020520,0.38353,2607.8,2607.7,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729094021624,0.38351,2607.9,2607.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729094021924,2.4637223,2608.1,2607.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729094022117,0.38353,2607.8,2607.7,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729094022322,0.38351,2607.9,2607.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729094022525,2.4637223,2608.1,2607.7,0.95884]
["bitfinex-derivatives","ETHF0:USTF0",1729094022526,1.5050223,2608.1,2607.7,0.95884]
["bitfinex-derivatives","ETHF0:USTF0",1729094022821,3.2078,2608.2,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729094022822,5.0962923,2608.2,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729094023823,0.38348,2608.1,2608.0,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729094024024,0.38349,2608.0,2607.9,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1729094025028,0.38349,2608.0,2607.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729094025622,1.8885123,2608.0,2607.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729094025821,1.8885123,2608.0,2607.9,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1729094025822,1.5050223,2608.0,2607.9,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1729094026018,0.38349,2608.0,2607.9,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1729094026722,0.38349,2608.0,2607.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729094026925,0.38349,2608.0,2607.7,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729094026926,0.38353,2607.8,2607.7,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729094029025,1.8885523,2607.8,2607.7,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729094031034,1.5050223,2607.8,2607.7,4.21792]
["bitfinex-derivatives","ETHF0:USTF0",1729094031233,1.5050223,2607.9,2607.8,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729094031435,0.3835,2607.9,2607.8,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729094031624,1.8885223,2607.9,2607.8,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729094033335,0.38353,2607.8,2607.7,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729094033732,3.2078,2607.9,2607.6,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1729094033941,3.2078,2607.9,2607.6,1.20224]
["bitfinex-derivatives","ETHF0:USTF0",1729094033942,0.38353,2607.7,2607.6,1.20224]
["bitfinex-derivatives","ETHF0:USTF0",1729094034433,0.38353,2607.7,2607.6,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1729094034636,0.38353,2607.7,2607.4,3.59137]
["bitfinex-derivatives","ETHF0:USTF0",1729094034637,0.38356,2607.5,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729094034828,0.38358,2607.4,2607.3,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1729094035031,1.89017333,2607.4,2607.3,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1729094035231,0.38358,2607.4,2607.3,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1729094035433,1.88981941,2607.4,2607.3,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1729094035628,1.88989566,2607.4,2607.3,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1729094036448,1.88989566,2607.4,2607.3,1.19679]
["bitfinex-derivatives","ETHF0:USTF0",1729094036644,0.38358,2607.4,2607.3,1.19679]
["bitfinex-derivatives","ETHF0:USTF0",1729094037646,0.38358,2607.4,2606.8,1.00125762]
["bitfinex-derivatives","ETHF0:USTF0",1729094037647,5.24631566,2607.4,2606.8,1.00125762]
["bitfinex-derivatives","ETHF0:USTF0",1729094037848,5.24631566,2607.4,2607.0,1.23433]
["bitfinex-derivatives","ETHF0:USTF0",1729094037849,0.38363,2607.1,2607.0,1.23433]
["bitfinex-derivatives","ETHF0:USTF0",1729094038447,0.38363,2607.1,2606.5,6.34525]
["bitfinex-derivatives","ETHF0:USTF0",1729094038448,0.38365,2606.9,2606.5,1.00125762]
["bitfinex-derivatives","ETHF0:USTF0",1729094038748,0.38368,2606.7,2606.6,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1729094039245,1.50631566,2606.9,2606.6,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1729094039453,9.77513776,2607.0,2606.6,1.23438]
["bitfinex-derivatives","ETHF0:USTF0",1729094039454,0.38368,2606.7,2606.6,1.23438]
["bitfinex-derivatives","ETHF0:USTF0",1729094039757,0.38367,2606.8,2606.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729094039948,9.27281566,2607.0,2606.6,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1729094040249,1.50631566,2606.9,2606.6,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1729094040551,3.2078,2607.0,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729094041254,1.50631566,2607.4,2607.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729094041445,0.38357,2607.5,2607.0,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729094041446,1.50631566,2607.5,2607.0,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729094041641,0.38359,2607.4,2607.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729094041844,1.50631566,2607.6,2607.1,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1729094042057,0.38358,2607.4,2607.3,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729094042753,0.38356,2607.6,2607.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729094043051,0.38359,2607.4,2607.3,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729094043255,0.38357,2607.5,2607.4,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729094046049,4.71411566,2607.6,2607.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729094046250,3.59135,2607.6,2607.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729094046949,3.2078,2607.6,2607.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729094047251,3.59135,2607.6,2607.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729094047750,0.38361,2607.3,2607.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729094048257,0.38361,2607.2,2607.1,1.20942]
["bitfinex-derivatives","ETHF0:USTF0",1729094048453,0.38362,2607.1,2607.0,3.59143]
["bitfinex-derivatives","ETHF0:USTF0",1729094048650,3.74,2607.3,2607.0,3.59143]
["bitfinex-derivatives","ETHF0:USTF0",1729094048651,0.38362,2607.2,2607.1,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729094049252,1.50631566,2607.4,2606.7,8.7139]
["bitfinex-derivatives","ETHF0:USTF0",1729094049452,2.41143776,2607.5,2606.7,8.7139]
["bitfinex-derivatives","ETHF0:USTF0",1729094049453,1.50631566,2607.5,2606.9,0.95913]
["bitfinex-derivatives","ETHF0:USTF0",1729094049655,0.3836,2607.3,2607.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729094051352,0.3836,2607.3,2607.2,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729094052246,0.38361,2607.2,2607.1,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729094053155,1.50631566,2607.4,2606.8,0.95916]
["bitfinex-derivatives","ETHF0:USTF0",1729094053354,0.38364,2607.1,2607.0,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729094053655,0.38364,2607.1,2606.7,5.01595762]
["bitfinex-derivatives","ETHF0:USTF0",1729094053656,0.38366,2606.9,2606.8,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729094054347,5.64411566,2607.2,2606.7,4.0147]
["bitfinex-derivatives","ETHF0:USTF0",1729094054549,0.38364,2607.0,2606.9,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729094054750,0.38363,2607.1,2607.0,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729094055156,5.64411566,2607.2,2607.0,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729094055660,1.90411566,2607.2,2607.0,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729094056254,1.90411566,2607.2,2606.7,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1729094056756,1.90411566,2607.2,2607.0,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729094057257,1.90411566,2607.2,2606.7,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1729094057453,0.3978,2607.2,2606.7,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1729094057763,1.90411566,2607.2,2607.0,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729094057963,1.90411566,2607.2,2606.7,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1729094057964,0.3978,2607.2,2606.8,1.34282]
["bitfinex-derivatives","ETHF0:USTF0",1729094058155,0.3978,2607.2,2606.8,0.95916]
["bitfinex-derivatives","ETHF0:USTF0",1729094058359,0.3978,2607.2,2607.0,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729094058557,0.3978,2607.2,2606.8,0.95916]
["bitfinex-derivatives","ETHF0:USTF0",1729094058850,0.3978,2607.2,2607.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729094059059,1.90411566,2607.2,2607.0,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729094059659,0.3978,2607.2,2607.0,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729094060570,1.90288875,2607.2,2607.0,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729094060960,1.50508875,2607.2,2607.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729094062065,5.10358875,2607.3,2607.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729094062268,1.88869875,2607.2,2607.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729094062563,1.50508875,2607.2,2607.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729094062863,4.71288875,2607.3,2606.9,4.69912]
["bitfinex-derivatives","ETHF0:USTF0",1729094063057,4.71288875,2607.3,2607.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729094063058,3.2078,2607.3,2607.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729094063464,3.2078,2607.3,2607.2,5.47301]
["bitfinex-derivatives","ETHF0:USTF0",1729094064062,1.50508875,2607.7,2607.2,5.47301]
["bitfinex-derivatives","ETHF0:USTF0",1729094064063,1.50508875,2607.8,2607.2,11.0894]
["bitfinex-derivatives","ETHF0:USTF0",1729094064269,4.71288875,2608.0,2607.6,0.95887]
["bitfinex-derivatives","ETHF0:USTF0",1729094064562,4.71288875,2608.0,2607.8,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729094064563,5.09638875,2608.0,2607.8,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729094064765,3.5913,2608.0,2607.8,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729094064963,3.2078,2608.0,2607.8,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729094065159,3.59129,2608.0,2607.8,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729094068466,3.59129,2608.0,2607.7,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1729094068467,0.38352,2607.8,2607.7,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1729094068674,8.45288875,2608.0,2607.6,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729094068675,0.38353,2607.7,2607.6,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729094069360,0.38353,2607.7,2607.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729094069361,0.38355,2607.6,2607.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729094069561,13.24693875,2607.7,2607.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729094069762,13.24693875,2607.7,2606.8,1.0015758]
["bitfinex-derivatives","ETHF0:USTF0",1729094069763,3.2078,2607.4,2606.8,1.0015758]
["bitfinex-derivatives","ETHF0:USTF0",1729094069959,3.2078,2607.4,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729094069960,4.5729,2607.3,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729094070166,0.38364,2607.0,2606.8,1.22276]
["bitfinex-derivatives","ETHF0:USTF0",1729094070375,1.50508875,2607.1,2606.8,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1729094070664,1.88869875,2607.2,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729094070962,0.38362,2607.1,2606.8,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1729094071166,1.50508875,2607.1,2606.8,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1729094071672,1.88871875,2607.1,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729094071865,0.38364,2607.0,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729094072167,1.50508875,2607.1,2607.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729094072355,1.88870875,2607.1,2607.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729094072555,1.88871875,2607.1,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729094072766,1.50508875,2607.1,2607.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729094072964,1.50508875,2607.4,2606.9,4.2662]
["bitfinex-derivatives","ETHF0:USTF0",1729094073264,1.50508875,2607.6,2607.2,4.69902]
["bitfinex-derivatives","ETHF0:USTF0",1729094073459,5.21458501,2607.7,2607.6,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729094073460,4.71288875,2607.7,2607.6,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729094073658,1.88861875,2607.7,2607.6,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729094073866,5.09641875,2607.7,2607.6,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729094074170,4.71288875,2607.7,2607.6,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729094074666,1.50508875,2607.7,2607.6,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729094074971,4.71288875,2607.7,2607.6,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729094075269,5.09641875,2607.7,2607.6,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729094075466,0.38355,2607.6,2607.5,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729094075669,10.03956382,2607.6,2606.9,4.2093758]
["bitfinex-derivatives","ETHF0:USTF0",1729094075871,10.03956382,2607.6,2607.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729094075872,1.88918207,2607.3,2607.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729094077166,1.88918207,2607.3,2607.2,4.2188]
["bitfinex-derivatives","ETHF0:USTF0",1729094077167,1.50558207,2607.3,2607.2,4.2188]
["bitfinex-derivatives","ETHF0:USTF0",1729094077362,1.50558207,2607.6,2607.2,9.8352]
["bitfinex-derivatives","ETHF0:USTF0",1729094077562,5.09692207,2607.7,2607.6,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729094077772,5.09699575,2607.7,2607.6,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729094078364,3.59134,2607.7,2607.6,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729094078560,5.09719692,2607.7,2607.6,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729094078964,5.09719692,2607.7,2607.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1729094078965,3.2078,2607.7,2607.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1729094079175,0.38359,2607.4,2607.3,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729094079369,3.59139,2607.4,2607.3,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729094079565,5.09747219,2607.4,2607.3,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729094082470,4.71388219,2607.4,2607.3,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729094082667,2.39161536,2607.5,2607.2,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1729094082668,1.50608219,2607.5,2607.2,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1729094082880,1.50608219,2607.6,2607.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729094084378,1.88963219,2607.6,2607.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729094084578,1.50608219,2607.6,2607.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729094085182,1.88963219,2607.6,2607.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729094085380,1.50608219,2607.6,2607.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729094086373,1.88963219,2607.6,2607.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729094092084,2.00804536,2607.7,2607.2,1.38941]
["bitfinex-derivatives","ETHF0:USTF0",1729094092277,1.88971056,2607.5,2607.4,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729094092680,1.50614056,2607.5,2607.4,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729094092876,1.50614056,2607.5,2607.2,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1729094093184,0.38359,2607.3,2607.2,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1729094093482,1.88973056,2607.3,2607.2,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1729094093686,0.38361,2607.2,2607.1,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1729094093983,5.09755056,2607.2,2607.1,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1729094096981,1.50614056,2607.2,2607.1,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1729094097183,3.5914,2607.3,2607.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729094097184,5.09754056,2607.3,2607.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729094097680,3.5914,2607.3,2607.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729094098184,5.09754056,2607.3,2607.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729094099073,5.09754056,2607.3,2607.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1729094099074,0.38361,2607.2,2607.1,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1729094099278,1.88975056,2607.2,2607.1,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1729094099475,5.09754056,2607.3,2607.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729094099678,0.38361,2607.2,2607.1,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1729094099877,1.88975056,2607.2,2607.1,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1729094100880,0.38361,2607.2,2607.1,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1729094101081,1.88975056,2607.2,2607.1,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1729094101588,1.50614056,2607.2,2607.1,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1729094101977,1.50614056,2607.5,2607.4,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729094102479,0.38359,2607.4,2607.3,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729094102677,0.3836,2607.3,2607.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729094103376,1.88942097,2607.3,2607.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729094105191,1.50582097,2607.3,2607.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1729094105595,1.50582097,2607.3,2607.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729094105596,1.88943097,2607.3,2607.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729094107989,5.24513335,2607.3,2607.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1729094108192,0.38366,2606.9,2606.8,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729094108386,0.38366,2606.9,2606.5,0.95925]
["bitfinex-derivatives","ETHF0:USTF0",1729094108387,0.38368,2606.7,2606.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729094108587,0.38372,2606.4,2606.3,1.22333]
["bitfinex-derivatives","ETHF0:USTF0",1729094108791,1.88837694,2606.4,2606.3,1.22333]
["bitfinex-derivatives","ETHF0:USTF0",1729094109099,1.88837694,2606.4,2606.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729094109100,0.38375,2606.3,2606.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729094109397,8.83512631,2606.3,2606.0,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1729094109694,8.83512631,2606.3,2606.1,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729094109891,0.38375,2606.2,2606.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729094110191,0.38376,2606.2,2606.1,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729094110392,3.2078,2606.3,2606.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729094110599,3.59154,2606.3,2606.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729094110792,3.2078,2606.3,2606.0,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1729094110992,3.59154,2606.3,2606.0,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1729094111294,3.59155,2606.3,2606.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729094112096,0.38375,2606.3,2606.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729094112298,4.71137631,2606.6,2606.0,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1729094112485,0.38373,2606.4,2606.0,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1729094112686,0.38372,2606.5,2606.0,1.78295]
["bitfinex-derivatives","ETHF0:USTF0",1729094112889,8.45137631,2606.6,2606.0,1.78295]
["bitfinex-derivatives","ETHF0:USTF0",1729094112890,8.83507631,2606.6,2606.5,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729094113100,4.71137631,2606.6,2606.5,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729094113286,4.71137631,2606.8,2606.5,7.96051]
["bitfinex-derivatives","ETHF0:USTF0",1729094113488,4.71137631,2606.8,2606.4,0.95931]
["bitfinex-derivatives","ETHF0:USTF0",1729094113489,0.38367,2606.8,2606.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729094113791,0.38367,2606.8,2606.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729094113985,1.50357631,2607.0,2606.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729094114189,0.38367,2606.8,2606.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729094114589,0.38368,2606.7,2606.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729094115590,3.2078,2606.8,2606.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729094115791,3.59147,2606.8,2606.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729094116199,0.38368,2606.7,2606.6,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1729094116702,3.59147,2606.8,2606.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729094117001,3.2078,2606.8,2606.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729094117189,3.59148,2606.8,2606.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729094118103,7.0438,2606.8,2606.4,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729094118400,0.38369,2606.7,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729094118997,0.38371,2606.6,2606.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729094119697,0.38369,2606.7,2606.6,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729094120502,3.2078,2606.8,2606.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729094121295,3.2078,2606.8,2606.6,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729094121702,3.59147,2606.8,2606.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729094121900,3.59147,2606.8,2606.7,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1729094123097,2.00804536,2607.1,2606.7,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1729094123098,3.2078,2607.1,2607.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729094123299,3.2078,2607.4,2607.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729094123497,3.2078,2607.6,2607.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729094123800,0.38354,2607.7,2607.6,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729094123996,3.59133,2607.7,2607.6,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729094124199,3.2078,2607.7,2607.6,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729094124397,1.88706631,2608.0,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729094124602,3.2078,2608.1,2607.7,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1729094124899,3.2078,2608.1,2607.8,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729094124900,3.59128,2608.1,2607.8,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729094125104,3.59128,2608.1,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729094125402,0.38349,2608.0,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729094125798,3.2078,2608.1,2607.7,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1729094125799,6.9478,2608.1,2607.7,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1729094126002,6.9478,2608.1,2607.7,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1729094126003,0.38351,2607.9,2607.7,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1729094126606,3.2078,2607.8,2607.7,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1729094128806,3.59132,2607.8,2607.7,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1729094129102,3.2078,2607.8,2607.7,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1729094130603,3.59132,2607.8,2607.7,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1729094130805,3.2078,2607.8,2607.7,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1729094131304,3.2078,2607.8,2607.7,4.64843]
["bitfinex-derivatives","ETHF0:USTF0",1729094131610,3.2078,2607.8,2607.7,14.38843]
["bitfinex-derivatives","ETHF0:USTF0",1729094131810,3.2078,2607.8,2607.7,10.64843]
["bitfinex-derivatives","ETHF0:USTF0",1729094132811,3.2078,2607.8,2607.7,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1729094133205,3.2078,2607.8,2607.7,4.64843]
["bitfinex-derivatives","ETHF0:USTF0",1729094133911,3.2078,2607.8,2607.7,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1729094133912,3.59132,2607.8,2607.7,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1729094134116,3.2078,2607.8,2607.7,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1729094134704,3.59132,2607.8,2607.7,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1729094134905,3.2078,2607.8,2607.7,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1729094135411,3.59132,2607.8,2607.7,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1729094135607,3.2078,2607.8,2607.7,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1729094135807,3.59132,2607.8,2607.7,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1729094136209,3.2078,2607.8,2607.7,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1729094136707,3.59132,2607.8,2607.7,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1729094137415,0.38352,2607.8,2607.7,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1729094138706,6.9478,2608.0,2607.4,4.16673]
["bitfinex-derivatives","ETHF0:USTF0",1729094138909,6.9478,2608.0,2607.6,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729094138910,3.59134,2607.7,2607.6,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729094139105,0.38354,2607.7,2607.6,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729094139420,3.2078,2608.0,2607.4,1.35974]
["bitfinex-derivatives","ETHF0:USTF0",1729094139621,0.38354,2607.7,2607.6,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729094140123,0.38352,2607.8,2607.7,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729094140915,6.9478,2608.0,2607.4,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729094141219,0.38356,2607.6,2607.5,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729094141719,0.38356,2607.6,2607.4,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729094141720,3.2078,2607.7,2607.4,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729094141919,3.59134,2607.7,2607.6,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729094142114,3.2078,2607.7,2607.6,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729094144218,3.59133,2607.7,2607.6,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729094144416,3.2078,2607.7,2607.4,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729094144622,3.2078,2607.7,2607.6,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729094144919,0.38351,2607.9,2607.8,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729094145511,3.5913,2608.0,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729094145712,3.2078,2608.0,2607.5,0.95888]
["bitfinex-derivatives","ETHF0:USTF0",1729094146021,3.5913,2608.0,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729094147825,3.59129,2608.0,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729094148016,3.2078,2608.0,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729094149523,3.59129,2608.0,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729094150418,3.2078,2608.0,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729094150609,3.2078,2608.0,2607.9,10.2179]
["bitfinex-derivatives","ETHF0:USTF0",1729094150816,3.2078,2608.0,2607.9,13.9579]
["bitfinex-derivatives","ETHF0:USTF0",1729094152016,3.2078,2608.0,2607.9,4.2179]
["bitfinex-derivatives","ETHF0:USTF0",1729094152326,3.2078,2608.0,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729094154316,3.59129,2608.0,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729094154516,3.2078,2608.0,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729094155721,3.2078,2608.0,2607.9,4.2179]
["bitfinex-derivatives","ETHF0:USTF0",1729094156519,3.2078,2608.0,2607.9,13.9579]
["bitfinex-derivatives","ETHF0:USTF0",1729094157326,2.75907631,2608.8,2608.3,0.95861]
["bitfinex-derivatives","ETHF0:USTF0",1729094157531,1.63888,2608.8,2608.7,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729094157720,1.2555,2608.8,2608.7,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729094158027,1.63887,2608.8,2608.7,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729094158628,1.2555,2608.8,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729094158928,0.38339,2608.7,2608.6,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729094159133,0.38339,2608.7,2608.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729094159420,0.3834,2608.7,2608.2,0.95865]
["bitfinex-derivatives","ETHF0:USTF0",1729094159623,4.4633,2608.8,2608.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729094159831,0.3834,2608.6,2608.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729094160241,0.3834,2608.7,2608.6,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729094160534,4.4633,2608.8,2608.3,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1729094160733,0.38341,2608.6,2608.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729094160929,0.38344,2608.4,2608.3,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729094161135,9.70687631,2608.8,2608.1,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1729094161336,9.70687631,2608.8,2608.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729094161337,0.38342,2608.6,2608.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729094161641,6.92531631,2608.8,2608.1,4.56639]
["bitfinex-derivatives","ETHF0:USTF0",1729094161942,0.38342,2608.6,2608.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729094162327,5.42174,2608.8,2608.2,0.95865]
["bitfinex-derivatives","ETHF0:USTF0",1729094162533,0.38343,2608.5,2608.4,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729094162832,5.42174,2608.8,2608.2,0.95865]
["bitfinex-derivatives","ETHF0:USTF0",1729094162833,4.84668,2608.8,2608.7,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729094163730,4.84668,2608.8,2608.7,4.12339]
["bitfinex-derivatives","ETHF0:USTF0",1729094163731,3.2078,2608.8,2608.7,4.12339]
["bitfinex-derivatives","ETHF0:USTF0",1729094163930,3.2078,2608.8,2608.7,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729094164727,0.38335,2609.0,2608.9,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729094165133,0.38338,2608.9,2608.8,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729094165437,0.38339,2608.8,2608.7,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729094168847,0.95847,2608.7,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729094169042,0.95847,2608.7,2608.1,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729094169043,0.38346,2608.2,2608.1,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729094169343,0.3835,2607.9,2607.8,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1729094169729,0.3835,2607.9,2607.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729094170043,0.3835,2607.9,2607.8,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1729094170336,0.38352,2607.8,2607.6,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1729094170535,2.7324372,2608.1,2607.6,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1729094170536,2.7324372,2608.1,2607.6,7.374]
["bitfinex-derivatives","ETHF0:USTF0",1729094170734,1.18367,2608.1,2608.0,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729094170935,0.8002,2608.1,2608.0,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729094171339,0.38349,2608.0,2607.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729094171541,0.8002,2608.1,2607.6,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1729094171542,0.38351,2607.9,2607.8,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729094171745,0.38351,2607.9,2607.6,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1729094171746,0.38351,2607.9,2607.7,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729094172042,1.8866272,2608.0,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729094172240,2.3033372,2608.1,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729094172437,2.3033372,2608.1,2608.0,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729094172633,0.8002,2608.1,2608.0,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729094173033,1.18367,2608.1,2608.0,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729094173232,0.8002,2608.1,2608.0,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729094173635,0.78757,2608.1,2608.0,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729094174144,0.4041,2608.1,2608.0,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729094174637,0.78757,2608.1,2608.0,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729094176839,0.4041,2608.1,2608.0,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729094177144,0.78757,2608.1,2608.0,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729094177340,0.4041,2608.1,2608.0,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729094177540,0.78757,2608.1,2608.0,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729094178042,0.4041,2608.1,2608.0,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729094178736,0.78757,2608.1,2608.0,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729094179241,0.4041,2608.1,2608.0,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729094179445,1.5031372,2608.3,2608.2,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729094179634,2.82277536,2608.5,2608.2,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729094179635,0.38343,2608.4,2608.3,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729094179835,1.9344372,2608.5,2608.1,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1729094180035,0.38344,2608.4,2608.3,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729094181045,1.9344372,2608.5,2608.1,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1729094181241,4.16638,2608.4,2607.8,5.1424758]
["bitfinex-derivatives","ETHF0:USTF0",1729094181447,0.38348,2608.1,2608.0,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729094181637,1.5031372,2608.3,2607.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1729094181844,0.38349,2608.0,2607.9,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1729094182040,1.9081372,2608.2,2607.6,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1729094182347,0.38351,2607.9,2607.8,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729094182842,1.5031372,2608.1,2607.8,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1729094183146,1.9081372,2608.2,2608.0,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1729094183338,1.9081372,2608.2,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729094183339,2.2916072,2608.2,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729094183540,0.38347,2608.1,2608.0,4.12348]
["bitfinex-derivatives","ETHF0:USTF0",1729094183747,0.38347,2608.1,2608.0,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729094184949,1.5031372,2608.2,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729094185151,1.5031372,2608.4,2608.2,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729094185347,1.5031372,2608.4,2608.1,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729094185649,1.5031372,2608.3,2608.0,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729094185945,0.38347,2608.2,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729094186150,1.8865772,2608.4,2608.0,4.69872]
["bitfinex-derivatives","ETHF0:USTF0",1729094186349,1.5031372,2608.5,2608.3,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1729094186541,1.8865672,2608.5,2608.4,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1729094186746,1.5031372,2608.5,2608.4,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1729094187048,0.38341,2608.5,2608.4,1.19912]
["bitfinex-derivatives","ETHF0:USTF0",1729094187247,0.78481,2608.6,2608.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729094187554,1.9045372,2608.6,2608.4,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1729094187753,1.9045372,2608.6,2608.4,1.19912]
["bitfinex-derivatives","ETHF0:USTF0",1729094187754,0.38341,2608.5,2608.4,1.19912]
["bitfinex-derivatives","ETHF0:USTF0",1729094189444,2.2879472,2608.6,2608.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729094189648,2.2879472,2608.6,2608.4,1.19912]
["bitfinex-derivatives","ETHF0:USTF0",1729094189649,0.38341,2608.5,2608.4,1.19912]
["bitfinex-derivatives","ETHF0:USTF0",1729094189948,2.2879472,2608.6,2608.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729094190755,1.5031372,2608.6,2608.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729094191659,0.38341,2608.5,2608.4,0.80702]
["bitfinex-derivatives","ETHF0:USTF0",1729094191861,1.8865472,2608.6,2608.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729094192551,1.5031372,2608.6,2608.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729094193254,1.8865472,2608.6,2608.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729094193462,4.7109372,2608.7,2608.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729094193655,3.2078,2608.7,2608.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729094193854,3.2078,2608.7,2608.6,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1729094196750,1.5031372,2608.9,2608.6,13.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729094196950,1.9329372,2609.3,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729094197351,1.5031372,2609.3,2609.2,4.12331]
["bitfinex-derivatives","ETHF0:USTF0",1729094197570,1.5031372,2609.5,2609.2,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1729094197761,1.8864172,2609.5,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729094198260,1.88743087,2609.5,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729094198460,0.38328,2609.5,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729094198761,0.38328,2609.4,2609.3,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729094198956,0.38328,2609.4,2609.3,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729094199356,1.50373073,2609.5,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729094199357,1.88702073,2609.5,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729094200659,0.38329,2609.5,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729094200958,1.88702073,2609.5,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729094201558,0.38329,2609.5,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729094201754,42.72123073,2609.6,2609.2,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1729094201755,1.92123073,2609.6,2609.2,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1729094201963,1.92123073,2609.6,2609.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729094201964,0.4175,2609.6,2609.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729094202266,0.8437,2609.8,2609.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729094202267,1.63303,2609.8,2609.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729094202769,0.8175,2609.8,2609.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729094202961,0.4061,2609.8,2609.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729094203266,0.79901,2610.0,2609.9,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729094203466,42.00221,2610.0,2609.9,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729094203965,42.00221,2610.0,2609.9,4.12321]
["bitfinex-derivatives","ETHF0:USTF0",1729094203966,0.819,2610.0,2609.9,4.12321]
["bitfinex-derivatives","ETHF0:USTF0",1729094204168,0.819,2610.0,2609.6,1.37823]
["bitfinex-derivatives","ETHF0:USTF0",1729094204169,0.819,2610.0,2609.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729094204360,0.38325,2609.7,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729094205068,0.819,2610.0,2609.5,4.1526]
["bitfinex-derivatives","ETHF0:USTF0",1729094205269,0.38323,2609.9,2609.8,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729094207073,0.819,2610.0,2609.5,4.1526]
["bitfinex-derivatives","ETHF0:USTF0",1729094207369,0.38323,2609.8,2609.7,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729094207570,0.38325,2609.7,2609.6,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729094208479,0.38326,2609.6,2609.5,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729094209171,3.2078,2609.9,2609.5,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729094209368,0.38325,2609.6,2609.5,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729094209766,0.38327,2609.5,2609.4,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729094210166,3.2078,2609.9,2609.3,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1729094210466,0.38327,2609.5,2609.4,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729094211160,0.38327,2609.6,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729094211361,0.38327,2609.5,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729094211561,4.16584,2609.9,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729094211562,3.74,2609.8,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729094211758,3.74,2609.8,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729094211759,0.3833,2609.3,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729094211962,0.3833,2609.3,2609.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729094212161,0.776,2609.3,2609.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729094212968,0.3927,2609.3,2609.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729094213469,0.776,2609.3,2609.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729094213668,0.3927,2609.3,2609.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729094214065,0.776,2609.3,2609.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729094215067,0.3927,2609.3,2609.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729094216173,0.8115,2609.4,2609.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729094216174,0.4149,2609.4,2609.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729094217777,0.79818,2609.4,2609.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729094218479,0.4149,2609.4,2609.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729094218876,0.79818,2609.4,2609.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729094219076,0.4149,2609.4,2609.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729094219379,0.79818,2609.4,2609.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729094219874,0.38332,2609.2,2609.1,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729094220377,0.4001,2609.3,2609.0,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1729094220680,0.7834,2609.3,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729094220975,0.38332,2609.2,2609.1,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729094221173,0.4001,2609.3,2609.0,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1729094221375,0.78341,2609.3,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729094223487,0.38332,2609.2,2609.1,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729094223671,0.78341,2609.3,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729094223878,0.4001,2609.3,2609.2,3.37331]
["bitfinex-derivatives","ETHF0:USTF0",1729094224175,1.92173073,2609.7,2609.2,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729094224176,0.418,2609.7,2609.2,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729094224475,0.418,2609.7,2609.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729094224476,0.81125,2609.6,2609.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729094224780,0.428,2609.6,2609.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729094224975,0.81125,2609.6,2609.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729094225371,0.428,2609.6,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729094225683,0.428,2609.6,2608.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094225684,3.2078,2609.5,2608.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094225881,4.16609,2609.2,2608.7,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729094226072,4.16609,2609.2,2608.7,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1729094226073,0.38337,2608.8,2608.7,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1729094226379,1.2675,2609.1,2608.7,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729094226682,0.38337,2608.9,2608.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729094226872,2.22583,2609.1,2608.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729094227074,0.38337,2608.8,2608.7,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729094227779,0.38339,2608.7,2608.6,3.79879]
["bitfinex-derivatives","ETHF0:USTF0",1729094227985,0.4261,2608.7,2608.6,3.3734]
["bitfinex-derivatives","ETHF0:USTF0",1729094229385,0.80949,2608.7,2608.6,3.3734]
["bitfinex-derivatives","ETHF0:USTF0",1729094229778,0.4261,2608.7,2608.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729094229986,4.0476,2608.6,2608.1,6.6036]
["bitfinex-derivatives","ETHF0:USTF0",1729094230174,0.38341,2608.5,2608.1,3.77927]
["bitfinex-derivatives","ETHF0:USTF0",1729094230388,0.38346,2608.3,2608.1,3.77927]
["bitfinex-derivatives","ETHF0:USTF0",1729094230580,0.38346,2608.3,2608.1,3.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729094230881,5.55133073,2608.6,2608.3,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729094230882,0.38343,2608.4,2608.3,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729094231089,0.38345,2608.3,2608.2,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729094232083,0.38344,2608.3,2608.2,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729094232284,0.38344,2608.4,2608.2,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729094232479,0.38342,2608.5,2608.3,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729094232784,0.8398,2608.6,2608.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094232785,0.3834,2608.6,2608.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094232980,0.3834,2608.6,2608.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729094233586,0.4261,2608.7,2608.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729094233789,0.80949,2608.7,2608.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729094234088,0.4261,2608.7,2608.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729094234481,0.80949,2608.7,2608.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729094235385,10.2597,2608.7,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729094235588,3.2078,2608.6,2608.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094235783,3.2078,2608.6,2608.3,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729094235784,0.38344,2608.4,2608.3,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729094235989,0.38343,2608.5,2608.4,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729094236386,3.59121,2608.6,2608.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729094238092,0.3834,2608.6,2608.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729094238497,0.8095,2608.7,2608.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729094238786,0.8095,2608.7,2608.4,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1729094238787,0.38341,2608.6,2608.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729094238985,0.4261,2608.7,2608.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729094238986,0.80949,2608.7,2608.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729094239690,0.38341,2608.6,2608.4,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1729094239885,0.4261,2608.7,2608.4,1.21602]
["bitfinex-derivatives","ETHF0:USTF0",1729094239886,0.38341,2608.5,2608.4,1.21602]
["bitfinex-derivatives","ETHF0:USTF0",1729094240086,0.38341,2608.6,2608.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729094241087,0.38341,2608.6,2608.5,3.3734]
["bitfinex-derivatives","ETHF0:USTF0",1729094241390,0.38341,2608.6,2608.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729094241586,0.8095,2608.7,2608.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729094248196,0.4261,2608.7,2608.4,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1729094248396,0.38341,2608.6,2608.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729094251090,0.4261,2608.7,2608.4,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1729094251400,0.38346,2608.3,2608.2,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729094251592,0.38346,2608.3,2608.2,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729094252287,0.77776,2608.3,2608.2,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1729094252894,0.77776,2608.3,2608.2,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729094253791,0.77776,2608.3,2608.2,3.77486]
["bitfinex-derivatives","ETHF0:USTF0",1729094254296,0.38346,2608.2,2608.1,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1729094255789,0.3943,2608.3,2607.8,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729094255998,3.2078,2608.2,2607.8,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729094256300,3.2078,2608.2,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729094256301,0.38347,2608.2,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729094256604,0.38347,2608.1,2608.0,3.37347]
["bitfinex-derivatives","ETHF0:USTF0",1729094256795,0.38347,2608.1,2608.0,3.78927]
["bitfinex-derivatives","ETHF0:USTF0",1729094259296,0.38347,2608.1,2608.0,4.20187]
["bitfinex-derivatives","ETHF0:USTF0",1729094259799,0.38347,2608.1,2608.0,1.21187]
["bitfinex-derivatives","ETHF0:USTF0",1729094260104,0.38347,2608.1,2608.0,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1729094260299,0.38347,2608.1,2608.0,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729094260599,0.3835,2607.9,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729094260788,0.3835,2608.0,2607.9,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729094264495,3.2078,2608.2,2607.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094264702,3.59126,2608.2,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729094265095,0.38346,2608.2,2608.1,1.20397]
["bitfinex-derivatives","ETHF0:USTF0",1729094265298,2.28148073,2608.3,2608.2,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729094265498,0.77775,2608.3,2608.2,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729094265701,1.88718073,2608.3,2608.2,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729094265905,1.50373073,2608.4,2608.2,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729094266099,0.38344,2608.4,2608.3,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729094267403,5.13773073,2608.5,2608.1,4.76919]
["bitfinex-derivatives","ETHF0:USTF0",1729094267705,0.8075,2608.7,2608.1,4.76919]
["bitfinex-derivatives","ETHF0:USTF0",1729094267706,1.50373073,2608.7,2608.3,7.1564]
["bitfinex-derivatives","ETHF0:USTF0",1729094267998,2.00804536,2608.8,2608.7,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729094267999,1.88712073,2608.8,2608.7,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729094268211,1.50373073,2608.8,2608.7,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729094268399,8.55142662,2609.0,2608.7,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729094268400,1.50373073,2608.9,2608.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729094268606,1.88709073,2608.9,2608.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729094269999,1.88709073,2608.9,2608.7,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1729094270000,1.50373073,2608.9,2608.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729094270195,1.88710073,2608.8,2608.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729094270398,1.50373073,2608.8,2608.4,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1729094270701,6.8228,2608.9,2608.6,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729094270702,2.28933073,2608.7,2608.6,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729094270899,0.7856,2608.7,2608.6,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729094271306,1.90593073,2608.7,2608.6,3.3734]
["bitfinex-derivatives","ETHF0:USTF0",1729094271503,2.28932073,2608.7,2608.6,3.3734]
["bitfinex-derivatives","ETHF0:USTF0",1729094271698,2.28932073,2608.7,2608.5,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1729094272007,0.3834,2608.6,2608.5,4.0085]
["bitfinex-derivatives","ETHF0:USTF0",1729094273103,2.28933073,2608.7,2608.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729094273905,2.28933073,2608.7,2608.6,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1729094273906,1.50373073,2608.7,2608.6,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1729094274105,1.50373073,2608.9,2608.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729094274401,1.88709073,2609.0,2608.9,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729094274606,0.38336,2609.0,2608.9,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729094274802,0.38336,2609.0,2608.9,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1729094274998,2.39140536,2609.0,2608.9,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1729094275198,0.38336,2609.0,2608.9,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1729094275399,0.38336,2609.0,2608.9,1.20566]
["bitfinex-derivatives","ETHF0:USTF0",1729094276001,13.42396,2609.0,2608.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729094276206,0.38339,2608.8,2608.7,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729094276707,0.3834,2608.7,2608.6,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729094276897,0.3834,2608.7,2608.1,4.2093758]
["bitfinex-derivatives","ETHF0:USTF0",1729094276898,6.01918552,2608.7,2608.1,4.2093758]
["bitfinex-derivatives","ETHF0:USTF0",1729094277098,6.01918552,2608.7,2608.1,4.0324]
["bitfinex-derivatives","ETHF0:USTF0",1729094277099,1.50534805,2608.4,2608.1,4.0324]
["bitfinex-derivatives","ETHF0:USTF0",1729094277303,1.88880805,2608.3,2608.2,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729094277809,0.38346,2608.2,2608.1,4.41587]
["bitfinex-derivatives","ETHF0:USTF0",1729094278308,0.38346,2608.2,2607.7,5.45119371]
["bitfinex-derivatives","ETHF0:USTF0",1729094278309,0.3835,2608.0,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729094278607,1.88865771,2608.0,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729094279607,0.3835,2608.0,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729094279813,1.50515771,2608.0,2607.7,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729094280011,1.50515771,2608.0,2607.8,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729094280012,0.38352,2607.9,2607.8,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729094280416,0.38352,2607.8,2607.7,6.58132]
["bitfinex-derivatives","ETHF0:USTF0",1729094280708,1.50515771,2608.0,2607.7,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729094281013,1.50515771,2608.0,2607.8,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729094281014,0.38352,2607.9,2607.8,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729094281406,1.88864771,2608.0,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729094281612,0.4004,2608.2,2607.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094281613,1.50515771,2608.2,2607.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094281910,3.96865751,2608.7,2608.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094281911,4.71295771,2608.4,2608.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094282109,2.00748552,2608.6,2608.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094282110,1.88856771,2608.6,2608.3,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729094282304,1.88856771,2608.6,2608.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729094282609,0.38342,2608.5,2608.4,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729094282808,1.50515771,2608.6,2608.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729094282809,1.88856771,2608.6,2608.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729094283012,2.39808552,2608.8,2608.3,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729094283013,1.88854771,2608.7,2608.3,7.15641]
["bitfinex-derivatives","ETHF0:USTF0",1729094283311,1.88854771,2608.7,2608.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094283312,1.50515771,2608.7,2608.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094283505,1.50515771,2608.7,2608.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729094283506,4.71295771,2608.6,2608.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729094283705,4.71295771,2608.6,2607.8,2.96193161]
["bitfinex-derivatives","ETHF0:USTF0",1729094283706,0.38346,2608.2,2608.1,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729094284108,1.88860771,2608.3,2608.2,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729094284709,1.50515771,2608.3,2608.2,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729094284907,0.38344,2608.3,2608.2,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729094285109,1.88859771,2608.3,2608.2,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729094285608,1.88859771,2608.3,2608.2,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729094285609,0.38345,2608.3,2608.2,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729094285809,1.88860771,2608.3,2608.2,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729094286608,2.29550771,2608.3,2608.2,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729094287013,0.79035,2608.3,2608.2,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729094287214,2.29550771,2608.3,2608.2,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729094287613,0.79035,2608.3,2608.2,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729094287811,2.29550771,2608.3,2608.2,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729094290607,1.91205771,2608.3,2608.2,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729094290809,1.50515771,2608.5,2608.3,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729094291025,1.50515771,2608.5,2608.2,6.8236]
["bitfinex-derivatives","ETHF0:USTF0",1729094291026,0.38341,2608.5,2608.4,1.17072]
["bitfinex-derivatives","ETHF0:USTF0",1729094291915,1.50270141,2608.5,2608.4,1.17072]
["bitfinex-derivatives","ETHF0:USTF0",1729094292111,0.3834,2608.6,2608.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729094292311,1.50270141,2608.6,2608.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729094292605,1.50270141,2608.6,2608.4,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1729094292811,1.50270141,2608.6,2608.2,7.15645]
["bitfinex-derivatives","ETHF0:USTF0",1729094292812,0.38344,2608.4,2608.3,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729094293010,0.38343,2608.4,2608.3,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729094293711,0.38345,2608.3,2608.2,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729094293915,1.18424,2608.3,2608.2,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729094294419,1.50270141,2608.6,2608.2,6.8236]
["bitfinex-derivatives","ETHF0:USTF0",1729094294616,0.3834,2608.6,2608.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729094294920,1.19469,2608.7,2608.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729094296617,1.50321195,2608.7,2608.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729094296822,1.50321195,2608.8,2608.7,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729094297122,3.01017751,2609.4,2608.7,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729094297123,1.50321195,2609.2,2608.7,7.78203]
["bitfinex-derivatives","ETHF0:USTF0",1729094297419,2.50848126,2609.5,2609.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729094297420,1.88651195,2609.3,2609.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729094297926,1.50321195,2609.3,2608.9,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729094298121,1.88649195,2609.4,2609.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729094300319,0.38328,2609.4,2609.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729094300724,1.88649195,2609.4,2609.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729094301219,0.38328,2609.4,2609.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729094301723,0.38328,2609.4,2609.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1729094301724,1.50321195,2609.5,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729094302121,0.38327,2609.5,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729094302329,0.38331,2609.4,2609.3,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729094302922,0.38335,2609.0,2608.9,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729094303226,0.95825,2609.3,2608.8,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729094303227,0.38337,2608.9,2608.8,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729094303415,0.78337,2608.9,2608.8,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729094304419,0.4,2608.9,2608.8,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729094304614,0.38335,2609.0,2608.9,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729094304922,2.31831195,2609.2,2608.8,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729094304923,0.38337,2608.9,2608.8,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729094306722,2.17339,2609.2,2608.6,4.0284]
["bitfinex-derivatives","ETHF0:USTF0",1729094306723,0.38335,2609.0,2608.9,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729094308128,1.50321195,2609.1,2608.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094308324,1.50321195,2609.1,2608.6,4.9869]
["bitfinex-derivatives","ETHF0:USTF0",1729094308325,0.38337,2608.9,2608.8,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729094310626,0.38336,2609.0,2608.9,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729094310929,0.38336,2608.9,2608.8,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729094314238,1.88657195,2609.0,2608.9,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729094314434,0.38337,2608.9,2608.8,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729094315122,0.38337,2608.9,2608.2,2.4865758]
["bitfinex-derivatives","ETHF0:USTF0",1729094315123,4.71101195,2609.0,2608.2,7.1993758]
["bitfinex-derivatives","ETHF0:USTF0",1729094315328,1.92821195,2608.8,2608.2,4.35464]
["bitfinex-derivatives","ETHF0:USTF0",1729094315524,0.38339,2608.7,2608.6,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729094316529,2.31159195,2608.8,2608.7,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729094316938,2.31159195,2608.8,2608.7,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1729094317826,0.80838,2608.8,2608.7,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1729094320332,0.425,2608.8,2608.4,4.58288]
["bitfinex-derivatives","ETHF0:USTF0",1729094320539,1.1789,2608.7,2608.6,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729094321939,0.7955,2608.7,2608.6,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729094322134,1.17889,2608.7,2608.6,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729094327539,0.38341,2608.5,2608.4,3.59122]
["bitfinex-derivatives","ETHF0:USTF0",1729094328645,0.38341,2608.5,2608.4,3.59123]
["bitfinex-derivatives","ETHF0:USTF0",1729094329137,4.21701,2608.5,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729094329341,4.21701,2608.5,2607.9,0.95874]
["bitfinex-derivatives","ETHF0:USTF0",1729094329342,3.8336,2608.5,2607.7,7.15661]
["bitfinex-derivatives","ETHF0:USTF0",1729094329647,6.1978,2608.6,2608.0,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729094329648,0.38348,2608.1,2608.0,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729094329839,3.2078,2608.3,2607.8,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1729094330035,0.8063,2608.2,2607.8,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1729094330243,0.38349,2608.1,2608.0,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729094332748,4.70839287,2608.3,2608.2,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729094332951,5.09183287,2608.3,2608.2,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729094333147,4.70839287,2608.3,2608.2,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729094334252,3.2078,2608.3,2608.2,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729094334451,1.50059287,2608.4,2608.3,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729094334761,0.3834,2608.6,2608.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729094335446,12.8236,2608.6,2607.6,4.21057269]
["bitfinex-derivatives","ETHF0:USTF0",1729094335642,12.8236,2608.6,2607.6,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1729094335643,3.2078,2608.1,2607.6,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1729094335841,0.38352,2607.8,2607.7,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729094336054,1.50033581,2608.0,2607.6,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1729094336447,0.38352,2607.9,2607.8,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729094336652,1.88382581,2608.0,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729094336958,0.38351,2607.9,2607.7,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729094337154,0.38353,2607.7,2607.6,3.98154]
["bitfinex-derivatives","ETHF0:USTF0",1729094337355,0.80953,2607.8,2607.6,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1729094337553,0.38353,2607.7,2607.6,3.98153]
["bitfinex-derivatives","ETHF0:USTF0",1729094337756,0.426,2607.8,2607.6,3.98153]
["bitfinex-derivatives","ETHF0:USTF0",1729094338054,0.80953,2607.8,2607.6,3.98153]
["bitfinex-derivatives","ETHF0:USTF0",1729094338248,0.80953,2607.8,2607.7,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729094339749,3.2078,2608.1,2607.8,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729094339750,0.38351,2607.9,2607.8,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729094339955,3.28610581,2608.2,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729094339956,1.50033581,2608.2,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729094340154,0.38345,2608.3,2608.2,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729094340350,3.59124,2608.4,2608.3,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729094340960,3.59124,2608.4,2608.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729094340961,3.2078,2608.4,2608.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729094341265,2.99,2608.2,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729094341559,2.99,2608.2,2607.8,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729094341560,3.6098,2608.1,2607.8,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729094341754,0.8294,2608.0,2607.8,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729094343756,0.8294,2608.0,2607.6,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1729094344362,0.8294,2608.0,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729094344665,0.402,2608.1,2607.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094344852,0.402,2608.1,2608.0,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729094346961,4.70813581,2608.4,2608.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094347163,3.2078,2608.4,2608.3,3.37344]
["bitfinex-derivatives","ETHF0:USTF0",1729094347669,2.33033581,2608.6,2608.3,3.37344]
["bitfinex-derivatives","ETHF0:USTF0",1729094347670,1.50033581,2608.7,2608.3,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729094347864,2.50063358,2609.0,2608.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094347865,1.50033581,2608.9,2608.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094348067,1.2364,2609.0,2608.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094348068,2.73673581,2609.0,2608.9,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729094348465,6.56953581,2609.0,2608.9,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729094348857,2.73673581,2609.0,2608.9,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729094349064,6.56953581,2609.0,2608.9,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729094349556,0.38337,2608.8,2608.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729094349758,0.38337,2608.8,2608.1,0.95867]
["bitfinex-derivatives","ETHF0:USTF0",1729094349759,4.4905798,2608.6,2608.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729094349959,3.2078,2608.4,2608.2,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729094350370,3.2078,2608.4,2608.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729094350566,3.2078,2608.4,2607.9,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1729094350567,4.7083798,2608.4,2607.9,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1729094350868,1.5005798,2608.3,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729094351568,3.59124,2608.4,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729094351869,3.2078,2608.4,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729094352066,3.59123,2608.4,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729094352267,3.2078,2608.4,2608.1,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729094352975,3.2078,2608.4,2607.9,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1729094353167,3.59123,2608.4,2608.1,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729094353475,3.2078,2608.4,2608.2,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729094353766,3.2078,2608.4,2607.9,4.56285]
["bitfinex-derivatives","ETHF0:USTF0",1729094353966,3.2078,2608.4,2608.3,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729094354167,3.21844775,2608.5,2608.2,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729094354168,6.80966775,2608.5,2608.2,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729094354369,3.60186775,2608.5,2608.2,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729094354569,1.218,2608.5,2608.0,3.94873]
["bitfinex-derivatives","ETHF0:USTF0",1729094354869,1.218,2608.5,2608.3,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729094355072,1.218,2608.5,2608.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729094355467,1.218,2608.5,2608.0,0.95873]
["bitfinex-derivatives","ETHF0:USTF0",1729094355664,1.218,2608.5,2608.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729094356372,1.60142,2608.5,2608.3,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729094356677,1.218,2608.5,2608.3,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729094356878,1.218,2608.5,2608.0,0.95873]
["bitfinex-derivatives","ETHF0:USTF0",1729094357377,1.218,2608.5,2608.3,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729094357571,1.60142,2608.5,2608.3,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729094359766,1.218,2608.5,2608.0,0.95873]
["bitfinex-derivatives","ETHF0:USTF0",1729094359967,1.60142,2608.5,2608.3,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729094360166,1.218,2608.5,2608.3,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729094360362,1.60142,2608.5,2608.3,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729094361073,3.60186775,2608.5,2608.3,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729094362466,3.21844775,2608.5,2608.3,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729094362673,3.21844775,2608.5,2608.0,0.95873]
["bitfinex-derivatives","ETHF0:USTF0",1729094362674,0.8237,2608.5,2608.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094362873,0.8237,2608.5,2608.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729094363081,0.8237,2608.5,2608.2,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729094363479,1.20712,2608.5,2608.3,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729094363678,3.20756775,2608.5,2608.3,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729094363877,9.86554775,2608.5,2608.0,1.37253]
["bitfinex-derivatives","ETHF0:USTF0",1729094364176,9.86554775,2608.5,2608.3,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729094364177,6.41536775,2608.5,2608.3,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729094364377,10.24896775,2608.5,2608.3,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729094364573,10.24896775,2608.5,2608.0,1.37253]
["bitfinex-derivatives","ETHF0:USTF0",1729094364574,9.86554775,2608.5,2608.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729094364876,0.38345,2608.3,2608.0,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729094365373,4.99044775,2608.4,2607.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729094365580,4.99044775,2608.4,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729094365876,2.00044775,2608.3,2607.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729094366083,0.38345,2608.3,2608.1,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729094366277,0.4038,2608.2,2608.1,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729094366678,0.4038,2608.2,2607.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729094366874,0.429,2608.1,2608.0,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729094367080,0.8458,2608.1,2607.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729094367278,0.8458,2608.1,2607.9,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1729094367478,0.8458,2608.1,2608.0,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729094368983,0.8458,2608.1,2607.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729094369182,0.8458,2608.1,2608.0,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729094369876,0.4038,2608.2,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729094370077,2.82294775,2608.4,2607.9,4.34506]
["bitfinex-derivatives","ETHF0:USTF0",1729094370277,2.82294775,2608.4,2608.2,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729094370479,2.82294775,2608.4,2607.9,4.34506]
["bitfinex-derivatives","ETHF0:USTF0",1729094370677,2.00044775,2608.3,2608.1,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729094370968,2.43254775,2608.3,2608.0,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729094371175,0.4321,2608.3,2608.1,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729094371475,0.4321,2608.3,2608.2,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729094371779,2.43254775,2608.3,2608.2,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729094371981,0.4321,2608.3,2608.2,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729094372583,2.43254775,2608.3,2608.2,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729094373082,2.00044775,2608.3,2608.2,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729094373273,5.70843358,2608.5,2608.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729094373274,3.2078,2608.5,2608.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729094377972,0.3924,2608.6,2608.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729094378177,2.39284775,2608.6,2608.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729094378685,0.3924,2608.6,2608.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729094379082,2.39284775,2608.6,2608.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729094380786,0.3924,2608.6,2608.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729094381379,2.39284775,2608.6,2608.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729094381781,2.39284775,2608.6,2608.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729094382084,2.77625775,2608.6,2608.4,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729094382280,2.77625775,2608.6,2608.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729094382281,2.00044775,2608.5,2608.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729094382783,2.77624775,2608.6,2608.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729094383484,2.39284775,2608.6,2608.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729094383876,2.77624775,2608.6,2608.4,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729094384179,2.39284775,2608.6,2608.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729094384380,2.77624775,2608.6,2608.4,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729094384685,2.39284775,2608.6,2608.4,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729094385183,2.39284775,2608.6,2608.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729094385381,2.77624775,2608.6,2608.4,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729094385873,2.00044775,2608.5,2608.4,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729094386077,2.39284775,2608.6,2608.4,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729094386580,2.39284775,2608.6,2608.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729094386982,0.3924,2608.6,2608.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729094387384,2.39284775,2608.6,2608.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729094387779,3.77284775,2608.6,2608.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729094394487,1.7724,2608.6,2608.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729094394690,3.77768881,2608.6,2608.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729094395590,1.7724,2608.6,2608.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729094395892,3.77814923,2608.6,2608.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729094400396,1.7724,2608.6,2608.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729094400594,3.7778398,2608.6,2608.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729094401187,3.7778398,2608.6,2608.5,1.76341]
["bitfinex-derivatives","ETHF0:USTF0",1729094401391,2.3978398,2608.6,2608.5,1.76341]
["bitfinex-derivatives","ETHF0:USTF0",1729094404101,2.3978398,2608.6,2608.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729094404395,2.7812398,2608.6,2608.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729094404695,0.38344,2608.3,2608.2,1.00514152]
["bitfinex-derivatives","ETHF0:USTF0",1729094404901,3.59124,2608.3,2608.2,2.38514152]
["bitfinex-derivatives","ETHF0:USTF0",1729094405400,4.41664,2608.3,2608.2,2.38514152]
["bitfinex-derivatives","ETHF0:USTF0",1729094405791,4.41664,2608.3,2608.2,1.00514152]
["bitfinex-derivatives","ETHF0:USTF0",1729094405792,11.79664,2608.3,2608.2,1.00514152]
["bitfinex-derivatives","ETHF0:USTF0",1729094406186,10.41664,2608.3,2608.2,2.38514152]
["bitfinex-derivatives","ETHF0:USTF0",1729094406385,4.41664,2608.3,2608.2,2.38514152]
["bitfinex-derivatives","ETHF0:USTF0",1729094406592,0.3924,2608.6,2608.2,3.76514152]
["bitfinex-derivatives","ETHF0:USTF0",1729094406797,0.3924,2608.6,2608.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729094406997,0.3924,2608.6,2608.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729094407902,0.7758,2608.6,2608.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094408103,0.7758,2608.6,2608.3,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729094408104,3.6002,2608.6,2608.3,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729094408396,3.6002,2608.6,2608.2,1.00514152]
["bitfinex-derivatives","ETHF0:USTF0",1729094408397,0.38344,2608.3,2608.2,1.00514152]
["bitfinex-derivatives","ETHF0:USTF0",1729094408905,3.59124,2608.3,2608.2,1.00514152]
["bitfinex-derivatives","ETHF0:USTF0",1729094409200,3.2078,2608.3,2608.2,1.00514152]
["bitfinex-derivatives","ETHF0:USTF0",1729094409607,4.0351,2608.3,2608.2,1.00514152]
["bitfinex-derivatives","ETHF0:USTF0",1729094409806,0.8273,2608.3,2608.2,1.00514152]
["bitfinex-derivatives","ETHF0:USTF0",1729094410508,0.8273,2608.3,2608.2,3.99514152]
["bitfinex-derivatives","ETHF0:USTF0",1729094410803,0.4275,2608.3,2608.2,3.99514152]
["bitfinex-derivatives","ETHF0:USTF0",1729094411007,0.4275,2608.3,2608.2,4.37860152]
["bitfinex-derivatives","ETHF0:USTF0",1729094411203,0.4117,2608.5,2608.3,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729094411411,0.4117,2608.5,2608.4,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729094411916,6.6276597,2608.5,2608.4,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729094412203,0.4117,2608.5,2608.4,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729094412510,7.0110697,2608.5,2608.4,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729094412812,3.4198597,2608.5,2608.4,3.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729094413008,3.0081597,2608.6,2608.4,3.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729094413209,3.4356597,2608.7,2608.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729094413504,3.0081597,2608.8,2608.7,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729094413803,3.0081597,2608.8,2608.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094413804,2.50412301,2608.8,2608.6,6.8236]
["bitfinex-derivatives","ETHF0:USTF0",1729094414005,2.50412301,2608.8,2608.7,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729094414307,2.50412301,2608.9,2608.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729094414509,3.0081597,2609.1,2609.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729094414901,7.0239597,2609.2,2608.8,4.1929]
["bitfinex-derivatives","ETHF0:USTF0",1729094415104,3.50602186,2609.4,2608.8,4.79407]
["bitfinex-derivatives","ETHF0:USTF0",1729094415301,3.50602186,2609.8,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729094415504,3.50602186,2610.1,2609.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094415711,5.47287961,2610.2,2609.7,3.37323]
["bitfinex-derivatives","ETHF0:USTF0",1729094415712,3.607,2610.0,2609.7,3.37323]
["bitfinex-derivatives","ETHF0:USTF0",1729094415907,3.607,2610.0,2609.7,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729094416608,3.607,2610.0,2609.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729094416808,3.607,2610.0,2609.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094417016,0.4308,2609.9,2609.4,3.8353]
["bitfinex-derivatives","ETHF0:USTF0",1729094417207,0.4308,2609.9,2609.4,3.78717]
["bitfinex-derivatives","ETHF0:USTF0",1729094417208,0.3926,2609.8,2609.4,3.78717]
["bitfinex-derivatives","ETHF0:USTF0",1729094417907,0.3926,2609.8,2609.4,3.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729094418112,3.2078,2609.7,2609.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094418317,3.2078,2609.7,2609.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729094418510,0.4206,2609.6,2609.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729094418914,3.2078,2609.4,2609.1,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729094419210,3.2078,2609.4,2608.9,3.37335]
["bitfinex-derivatives","ETHF0:USTF0",1729094419211,0.4102,2609.3,2608.9,3.37335]
["bitfinex-derivatives","ETHF0:USTF0",1729094419412,0.4102,2609.3,2608.9,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729094419616,0.4102,2609.3,2608.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094419617,0.4016,2609.2,2609.0,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729094419919,3.2078,2609.1,2608.6,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1729094420107,3.2078,2609.1,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729094420108,0.38335,2609.0,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729094420307,0.38336,2608.9,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729094420612,3.2078,2609.1,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729094420613,6.71382186,2609.1,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729094420912,3.7837,2609.2,2608.3,3.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729094420913,3.2078,2608.7,2608.3,3.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729094421110,3.2078,2608.7,2608.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729094421305,3.2078,2608.7,2608.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094421810,3.2078,2608.7,2608.1,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1729094421811,3.2078,2608.4,2608.1,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1729094422018,0.4016,2608.3,2608.1,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1729094422213,0.4016,2608.3,2608.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729094422615,0.4016,2608.3,2608.1,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1729094423114,0.4016,2608.3,2608.2,3.37346]
["bitfinex-derivatives","ETHF0:USTF0",1729094423412,0.4016,2608.3,2608.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094424205,0.4016,2608.3,2608.2,3.37346]
["bitfinex-derivatives","ETHF0:USTF0",1729094424904,0.4016,2608.3,2608.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094425205,0.4016,2608.3,2608.1,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729094425510,0.4016,2608.3,2608.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094427001,0.4016,2608.3,2608.2,3.37346]
["bitfinex-derivatives","ETHF0:USTF0",1729094427202,3.2078,2608.4,2608.2,3.37346]
["bitfinex-derivatives","ETHF0:USTF0",1729094427419,3.2078,2608.4,2608.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094427717,3.2078,2608.4,2608.2,3.37345]
["bitfinex-derivatives","ETHF0:USTF0",1729094427904,3.2078,2608.4,2608.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094428309,3.2078,2608.4,2608.2,3.37345]
["bitfinex-derivatives","ETHF0:USTF0",1729094428638,3.2078,2608.4,2608.1,3.37347]
["bitfinex-derivatives","ETHF0:USTF0",1729094428909,0.4124,2608.3,2608.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094429315,4.2468,2608.3,2608.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094431113,3.82514417,2608.6,2607.8,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1729094431114,0.4014,2608.6,2608.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094431316,3.2078,2608.7,2608.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094431819,1.457,2609.1,2608.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094431820,2.99574417,2609.5,2608.6,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1729094432016,0.3944,2609.6,2609.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094432319,3.2078,2609.5,2609.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094432504,3.2078,2609.5,2609.4,3.37328]
["bitfinex-derivatives","ETHF0:USTF0",1729094432709,3.2078,2609.5,2609.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094433108,3.2078,2609.5,2609.2,3.3733]
["bitfinex-derivatives","ETHF0:USTF0",1729094433316,3.2078,2609.5,2609.3,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729094433516,3.2078,2609.5,2609.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729094433718,3.2078,2609.5,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729094434214,3.2078,2609.5,2609.3,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729094434520,3.2078,2609.5,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729094434709,3.2078,2609.5,2609.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094434910,3.2078,2609.5,2609.3,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729094435113,5.70341392,2609.5,2609.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094435310,2.49561392,2609.4,2609.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729094435513,2.49561392,2609.4,2609.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1729094435718,2.49561392,2609.4,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729094436012,2.49561392,2609.4,2609.1,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729094436315,5.70341392,2609.5,2609.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1729094436523,5.70341392,2609.5,2609.4,3.37328]
["bitfinex-derivatives","ETHF0:USTF0",1729094436719,3.39194417,2609.8,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729094436720,2.49561392,2609.7,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729094436919,6.99164417,2610.0,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729094436920,5.70341392,2610.0,2609.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729094437108,2.49561392,2610.4,2609.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094437309,3.2078,2610.5,2610.3,3.37315]
["bitfinex-derivatives","ETHF0:USTF0",1729094437310,5.70341392,2610.5,2610.3,3.37315]
["bitfinex-derivatives","ETHF0:USTF0",1729094437518,5.70341392,2610.5,2610.0,3.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729094437519,7.42213,2610.5,2610.0,3.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729094437708,3.2078,2610.2,2609.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729094438023,3.2078,2610.2,2609.7,3.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729094438222,3.2078,2610.2,2609.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729094438709,3.2078,2610.2,2609.7,3.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729094438907,3.2078,2610.2,2609.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729094439312,3.2078,2610.2,2610.0,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729094439509,3.2078,2610.2,2609.7,3.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729094439510,3.2078,2610.2,2609.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729094439913,3.2078,2610.2,2610.0,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729094440317,3.2078,2610.2,2610.0,3.37319]
["bitfinex-derivatives","ETHF0:USTF0",1729094440520,3.2078,2610.2,2610.1,3.37318]
["bitfinex-derivatives","ETHF0:USTF0",1729094440710,3.2078,2610.2,2609.7,3.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729094440907,3.2078,2610.2,2609.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729094441318,3.2078,2610.2,2609.7,3.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729094441921,3.2078,2610.2,2609.9,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729094442313,3.2078,2610.2,2610.1,3.37318]
["bitfinex-derivatives","ETHF0:USTF0",1729094443011,3.2078,2610.2,2610.1,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729094444018,3.2078,2610.2,2610.0,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729094444610,3.2078,2610.2,2609.9,3.3732]
["bitfinex-derivatives","ETHF0:USTF0",1729094445516,3.2078,2610.2,2610.0,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729094446314,3.2078,2610.2,2609.9,3.3732]
["bitfinex-derivatives","ETHF0:USTF0",1729094446514,3.2078,2610.2,2610.0,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729094447022,3.2078,2610.2,2610.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094447223,3.2078,2610.2,2610.1,3.37318]
["bitfinex-derivatives","ETHF0:USTF0",1729094448518,0.38313,2610.5,2610.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094448519,3.2078,2610.5,2610.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094448715,3.2078,2610.5,2610.0,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729094448716,0.38314,2610.4,2610.0,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729094448911,0.38315,2610.3,2609.9,6.581]
["bitfinex-derivatives","ETHF0:USTF0",1729094450118,3.2078,2610.5,2609.9,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729094450317,0.38314,2610.4,2610.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094450516,3.59093,2610.5,2610.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094450913,3.59093,2610.5,2610.1,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729094451314,3.59093,2610.5,2610.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094451315,3.2078,2610.5,2610.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094451719,3.2078,2610.5,2610.4,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729094451932,3.2078,2610.5,2610.4,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1729094453532,3.2078,2610.5,2610.4,3.79434]
["bitfinex-derivatives","ETHF0:USTF0",1729094453719,3.2078,2611.1,2610.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729094453921,0.38302,2611.2,2611.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094454128,3.2078,2611.2,2611.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094454419,0.38304,2611.1,2610.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094454832,0.38303,2611.1,2610.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094455029,3.2078,2611.2,2610.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094455333,3.2078,2611.2,2611.1,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729094455629,3.2078,2611.2,2610.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094455630,3.59083,2611.2,2610.9,3.37306]
["bitfinex-derivatives","ETHF0:USTF0",1729094456128,3.2078,2611.2,2610.9,3.37306]
["bitfinex-derivatives","ETHF0:USTF0",1729094456333,0.38304,2611.1,2610.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094456726,4.0293,2611.5,2610.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094456925,3.2078,2611.2,2611.1,3.37303]
["bitfinex-derivatives","ETHF0:USTF0",1729094457630,40.8,2611.4,2611.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094457825,4.0293,2611.5,2610.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729094457826,4.0293,2611.5,2611.4,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729094458027,4.0293,2611.5,2611.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094458234,3.2078,2611.5,2611.4,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729094458829,0.38296,2611.7,2611.4,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729094459530,3.2078,2611.6,2611.4,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729094459736,3.2078,2611.6,2611.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094459929,0.38295,2611.7,2611.4,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729094460128,0.38295,2611.7,2611.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094460326,0.38295,2611.7,2611.3,3.37299]
["bitfinex-derivatives","ETHF0:USTF0",1729094460627,40.8,2611.8,2611.4,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729094460831,0.38295,2611.7,2611.4,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729094461030,40.8,2611.8,2611.5,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729094461233,41.18293,2611.8,2611.7,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729094461434,40.8,2611.8,2611.7,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729094461829,40.8,2611.8,2611.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729094461830,9.8288,2611.8,2611.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094462025,9.8288,2611.8,2611.1,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729094462026,3.2078,2611.2,2611.1,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729094462226,3.2078,2611.2,2611.1,3.37303]
["bitfinex-derivatives","ETHF0:USTF0",1729094462740,3.2078,2611.5,2611.4,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729094463034,40.8,2611.8,2611.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094463425,40.8,2611.8,2611.3,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729094463426,0.38299,2611.4,2611.3,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729094463628,0.383,2611.3,2611.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1729094463827,0.4001,2611.3,2611.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1729094464143,0.7831,2611.3,2611.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1729094464431,0.4001,2611.3,2611.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1729094465131,0.7831,2611.3,2611.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1729094465341,0.4001,2611.3,2611.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1729094465633,0.7831,2611.3,2611.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1729094465840,0.4001,2611.3,2611.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1729094466639,0.7831,2611.3,2611.2,3.37302]
["bitfinex-derivatives","ETHF0:USTF0",1729094467041,0.7831,2611.3,2611.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094467236,0.7831,2611.3,2611.2,3.37302]
["bitfinex-derivatives","ETHF0:USTF0",1729094467840,0.4001,2611.3,2611.2,3.37302]
["bitfinex-derivatives","ETHF0:USTF0",1729094468042,0.8095,2611.4,2611.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729094468241,0.4265,2611.4,2611.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094468442,0.383,2611.3,2611.2,3.37301]
["bitfinex-derivatives","ETHF0:USTF0",1729094468836,0.8095,2611.4,2611.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094469042,0.4265,2611.4,2611.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094469243,0.80949,2611.4,2611.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729094469646,0.4265,2611.4,2611.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729094469848,3.6343,2611.4,2611.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094470044,0.383,2611.3,2611.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094470246,3.6343,2611.4,2610.6,0.95775]
["bitfinex-derivatives","ETHF0:USTF0",1729094470247,0.95755,2611.2,2610.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094470440,0.38307,2610.9,2610.8,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729094470639,0.38307,2610.9,2610.8,3.37306]
["bitfinex-derivatives","ETHF0:USTF0",1729094470843,0.38307,2610.9,2610.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094471053,0.38307,2610.9,2610.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094471054,0.3952,2610.9,2610.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094471340,3.2078,2610.7,2610.6,3.3731]
["bitfinex-derivatives","ETHF0:USTF0",1729094473546,3.2078,2610.7,2610.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729094473547,0.38312,2610.5,2610.4,3.37313]
["bitfinex-derivatives","ETHF0:USTF0",1729094474646,0.38312,2610.5,2610.1,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1729094474647,0.38315,2610.3,2610.2,3.37315]
["bitfinex-derivatives","ETHF0:USTF0",1729094474851,3.59095,2610.3,2610.2,3.37316]
["bitfinex-derivatives","ETHF0:USTF0",1729094475058,3.59095,2610.3,2610.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094475851,0.38319,2610.1,2610.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094476055,0.38319,2610.1,2610.0,3.37319]
["bitfinex-derivatives","ETHF0:USTF0",1729094476254,0.38319,2610.1,2609.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094476255,3.8312,2610.1,2609.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094476561,3.2078,2610.0,2609.6,6.58104]
["bitfinex-derivatives","ETHF0:USTF0",1729094476757,0.38324,2609.8,2609.6,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729094476957,0.837,2609.9,2609.7,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729094477148,0.837,2609.9,2609.6,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729094477349,0.837,2609.9,2609.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729094477558,0.837,2609.9,2609.8,3.37322]
["bitfinex-derivatives","ETHF0:USTF0",1729094477855,3.2078,2610.0,2609.9,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729094478766,3.591,2610.0,2609.9,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729094478963,0.38321,2609.9,2609.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094479162,7.039,2610.0,2609.4,0.95821]
["bitfinex-derivatives","ETHF0:USTF0",1729094479163,3.2078,2610.0,2609.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094479349,0.80843,2609.8,2609.6,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729094479557,0.80843,2609.8,2609.5,3.37326]
["bitfinex-derivatives","ETHF0:USTF0",1729094479558,3.2078,2609.7,2609.5,3.37326]
["bitfinex-derivatives","ETHF0:USTF0",1729094479757,3.2078,2609.7,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729094480157,3.2078,2609.7,2609.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094480652,0.38325,2609.6,2609.5,3.37326]
["bitfinex-derivatives","ETHF0:USTF0",1729094480854,0.38325,2609.6,2609.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094481164,0.38328,2609.4,2609.2,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1729094481362,3.2078,2609.3,2609.2,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1729094481868,3.2078,2609.3,2609.2,4.61421]
["bitfinex-derivatives","ETHF0:USTF0",1729094482058,3.2078,2609.7,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729094482263,3.2078,2609.7,2609.6,3.37325]
["bitfinex-derivatives","ETHF0:USTF0",1729094482264,3.59104,2609.7,2609.6,3.37325]
["bitfinex-derivatives","ETHF0:USTF0",1729094482465,3.2078,2609.7,2609.6,3.37325]
["bitfinex-derivatives","ETHF0:USTF0",1729094485070,3.2078,2610.0,2609.9,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729094485359,3.2078,2610.0,2609.9,3.37321]
["bitfinex-derivatives","ETHF0:USTF0",1729094486252,3.2078,2610.0,2609.9,7.20441]
["bitfinex-derivatives","ETHF0:USTF0",1729094486451,3.2078,2610.0,2609.9,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729094486959,3.2078,2610.0,2609.9,3.37321]
["bitfinex-derivatives","ETHF0:USTF0",1729094488170,3.2078,2610.0,2609.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094488362,0.38322,2609.9,2609.7,3.37323]
["bitfinex-derivatives","ETHF0:USTF0",1729094488572,6.822,2609.9,2609.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729094488861,3.2078,2609.4,2609.0,3.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729094489063,3.2078,2609.4,2609.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729094489262,3.2078,2609.4,2609.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094489263,3.59108,2609.4,2609.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094489461,3.59109,2609.4,2609.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094489662,3.2078,2609.4,2609.0,3.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729094489966,3.59113,2609.1,2609.0,3.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729094490367,3.59113,2609.1,2608.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094490368,3.2078,2609.1,2608.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094490559,0.38336,2608.9,2608.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094490758,0.38335,2609.0,2608.8,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729094490958,0.38335,2609.0,2608.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094491159,3.2078,2609.1,2608.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094491359,0.38335,2609.0,2608.8,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729094491969,3.2078,2609.1,2608.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094492171,3.2078,2609.1,2609.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729094492371,3.2078,2609.5,2609.0,6.95836]
["bitfinex-derivatives","ETHF0:USTF0",1729094492568,3.2078,2609.5,2609.3,3.37329]
["bitfinex-derivatives","ETHF0:USTF0",1729094492869,3.2078,2609.5,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729094493571,3.2078,2609.5,2609.4,13.20528]
["bitfinex-derivatives","ETHF0:USTF0",1729094493765,3.2078,2609.9,2609.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729094493962,4.194,2610.6,2610.1,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729094493963,3.2078,2610.2,2610.1,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729094494165,3.2078,2610.2,2610.1,3.37318]
["bitfinex-derivatives","ETHF0:USTF0",1729094495776,3.2078,2610.2,2610.1,4.06318]
["bitfinex-derivatives","ETHF0:USTF0",1729094496067,3.2078,2610.2,2610.1,7.89438]
["bitfinex-derivatives","ETHF0:USTF0",1729094496371,3.2078,2610.2,2610.1,4.06318]
["bitfinex-derivatives","ETHF0:USTF0",1729094496771,0.396,2610.5,2610.4,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729094496965,0.396,2610.5,2610.2,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729094497277,0.396,2610.5,2610.4,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729094497278,0.77912,2610.5,2610.4,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729094497471,0.396,2610.5,2610.4,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729094497773,0.77912,2610.5,2610.4,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729094497971,0.396,2610.5,2610.4,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729094498175,3.2078,2610.6,2610.5,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729094498466,3.59092,2610.6,2610.4,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729094498664,0.38312,2610.5,2610.4,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729094498867,3.2078,2610.6,2610.5,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729094501177,7.61709248,2611.5,2610.5,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729094501178,3.2078,2611.1,2610.5,13.0382]
["bitfinex-derivatives","ETHF0:USTF0",1729094501369,3.2078,2611.1,2611.0,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729094501870,3.2078,2611.1,2611.0,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1729094502774,3.2078,2611.1,2611.0,4.62875]
["bitfinex-derivatives","ETHF0:USTF0",1729094503369,3.2078,2611.1,2611.0,10.62875]
["bitfinex-derivatives","ETHF0:USTF0",1729094503972,3.2078,2611.6,2611.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729094505071,3.2078,2611.6,2611.1,0.95756]
["bitfinex-derivatives","ETHF0:USTF0",1729094505277,3.59076,2611.6,2611.4,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729094506071,3.59076,2611.6,2611.0,4.58151]
["bitfinex-derivatives","ETHF0:USTF0",1729094506273,3.59076,2611.6,2611.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729094506773,3.59076,2611.6,2611.0,4.58151]
["bitfinex-derivatives","ETHF0:USTF0",1729094506980,3.2078,2611.6,2611.0,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1729094507275,3.59076,2611.6,2611.4,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729094507478,3.59076,2611.6,2611.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729094509678,3.2078,2611.6,2611.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729094510083,3.2078,2611.6,2611.5,4.06297]
["bitfinex-derivatives","ETHF0:USTF0",1729094511278,3.2078,2611.6,2611.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729094511977,3.2078,2611.6,2611.3,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729094512172,4.01947,2611.6,2611.4,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729094513277,3.6365,2611.6,2611.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729094514080,4.01946,2611.6,2611.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729094514375,3.6365,2611.6,2611.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729094514578,4.01946,2611.6,2611.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729094514880,4.01946,2611.6,2611.4,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729094514881,3.6365,2611.6,2611.4,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729094515080,0.4088,2611.5,2611.4,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729094519988,3.6365,2611.6,2611.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729094521187,4.01946,2611.6,2611.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729094521381,3.6365,2611.6,2611.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729094521784,4.01946,2611.6,2611.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729094521987,0.38298,2611.5,2611.4,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729094522487,0.38298,2611.5,2611.1,0.95758]
["bitfinex-derivatives","ETHF0:USTF0",1729094522488,4.01947,2611.6,2611.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729094522688,3.6365,2611.6,2611.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729094523097,0.4117,2611.8,2611.7,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729094524383,3.2078,2611.9,2611.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729094524701,3.2078,2611.9,2611.8,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729094526096,3.59072,2611.9,2611.8,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729094527190,3.2078,2611.9,2611.8,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729094527804,0.38294,2611.8,2611.7,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729094528099,3.59072,2611.9,2611.8,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729094528399,0.38294,2611.8,2611.7,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729094528602,0.38293,2611.8,2611.7,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729094529692,3.59072,2611.9,2611.8,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729094530091,3.2078,2611.9,2611.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729094530392,0.38293,2611.8,2611.7,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729094531119,3.2078,2611.9,2611.8,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729094531120,3.59073,2611.9,2611.8,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729094531290,0.38294,2611.8,2611.7,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729094532495,3.59073,2611.9,2611.8,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729094533194,3.59073,2611.9,2611.7,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729094533195,0.38294,2611.8,2611.7,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729094533400,0.38294,2611.8,2611.7,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729094533703,3.59072,2611.9,2611.8,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729094533900,3.2078,2611.9,2611.8,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729094538301,0.4281,2612.4,2611.8,9.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729094538607,0.848,2612.4,2612.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729094538801,1.23084,2612.4,2612.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729094539200,0.848,2612.4,2612.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729094539402,0.848,2612.4,2612.0,3.94722]
["bitfinex-derivatives","ETHF0:USTF0",1729094539403,0.38287,2612.3,2612.2,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729094539604,0.38288,2612.2,2612.1,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729094539992,3.59068,2612.2,2612.1,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729094540192,0.38288,2612.2,2612.1,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729094540803,0.38292,2612.0,2611.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729094540999,0.4147,2612.1,2611.6,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1729094541199,0.4147,2612.1,2611.5,3.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729094541200,3.6271,2611.9,2611.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729094541398,3.59077,2611.6,2611.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729094541596,3.2078,2611.6,2611.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729094541901,0.77358,2611.5,2611.4,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729094542105,0.3906,2611.5,2611.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729094542298,3.2078,2611.3,2610.9,3.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729094542499,3.2078,2611.3,2611.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729094542500,3.5908,2611.3,2611.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729094542696,3.2078,2611.3,2611.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729094543207,0.3906,2611.5,2611.4,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729094543509,0.3906,2611.5,2611.4,3.37299]
["bitfinex-derivatives","ETHF0:USTF0",1729094545108,3.2078,2611.6,2611.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729094545500,6.0738054,2611.6,2611.4,3.37298]
["bitfinex-derivatives","ETHF0:USTF0",1729094545710,2.4830354,2611.5,2611.4,3.37298]
["bitfinex-derivatives","ETHF0:USTF0",1729094546108,2.8660054,2611.5,2611.4,3.37298]
["bitfinex-derivatives","ETHF0:USTF0",1729094546402,2.8660054,2611.5,2611.4,3.37299]
["bitfinex-derivatives","ETHF0:USTF0",1729094546403,2.4830354,2611.5,2611.4,3.37299]
["bitfinex-derivatives","ETHF0:USTF0",1729094546605,3.2078,2611.6,2611.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729094546903,2.49791638,2611.6,2611.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094547101,2.49791638,2611.7,2611.5,4.2587]
["bitfinex-derivatives","ETHF0:USTF0",1729094547304,5.70571638,2611.9,2611.6,6.8188]
["bitfinex-derivatives","ETHF0:USTF0",1729094547510,3.2078,2611.9,2611.8,3.37293]
["bitfinex-derivatives","ETHF0:USTF0",1729094547704,2.49791638,2612.0,2611.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094547899,2.49791638,2612.1,2612.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729094548107,7.06688956,2612.5,2612.1,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729094548108,2.49791638,2612.2,2612.1,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729094548310,2.49791638,2612.3,2612.2,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729094548642,3.6115,2612.5,2612.1,3.8322]
["bitfinex-derivatives","ETHF0:USTF0",1729094548909,3.6115,2612.5,2612.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094549111,3.6115,2612.5,2612.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729094549708,3.99433,2612.5,2612.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094549911,3.99433,2612.5,2612.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729094549912,3.99434,2612.5,2612.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729094550302,3.6115,2612.5,2612.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729094550500,2.49570873,2612.5,2612.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729094550711,2.49570873,2612.7,2612.6,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729094551010,4.029,2612.9,2612.6,12.8172]
["bitfinex-derivatives","ETHF0:USTF0",1729094551011,5.70350873,2612.9,2612.6,12.8172]
["bitfinex-derivatives","ETHF0:USTF0",1729094551217,2.49570873,2613.1,2612.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094551513,2.49570873,2613.1,2613.0,3.37275]
["bitfinex-derivatives","ETHF0:USTF0",1729094552306,5.70350873,2613.2,2613.1,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729094552704,2.49570873,2613.5,2613.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094552908,2.49570873,2613.6,2613.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094553214,3.6016,2613.7,2613.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094553416,3.6016,2613.7,2613.6,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729094553604,3.6016,2613.7,2613.5,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729094553813,2.49570873,2613.6,2613.2,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729094554006,0.38272,2613.3,2613.1,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729094554207,0.38274,2613.1,2612.8,3.8175]
["bitfinex-derivatives","ETHF0:USTF0",1729094554413,5.70350873,2613.4,2612.9,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729094554607,0.38274,2613.2,2612.8,3.8175]
["bitfinex-derivatives","ETHF0:USTF0",1729094554814,0.38274,2613.2,2612.9,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729094555114,0.4084,2613.1,2613.0,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729094555304,3.2078,2613.4,2613.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094555508,3.2078,2613.4,2613.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094555814,3.2078,2613.4,2612.8,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1729094555815,3.2078,2613.4,2613.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094556215,3.8264,2613.3,2612.8,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729094556517,3.2078,2613.0,2612.8,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729094556912,3.2078,2613.0,2612.8,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1729094557108,3.2078,2613.0,2612.9,3.37277]
["bitfinex-derivatives","ETHF0:USTF0",1729094557308,3.6304,2613.2,2612.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094557606,3.2078,2613.1,2612.9,3.37276]
["bitfinex-derivatives","ETHF0:USTF0",1729094557810,3.59054,2613.1,2612.9,3.37276]
["bitfinex-derivatives","ETHF0:USTF0",1729094558013,3.2078,2613.1,2612.9,3.37276]
["bitfinex-derivatives","ETHF0:USTF0",1729094558617,3.2078,2613.1,2613.0,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729094558817,0.80533,2613.2,2613.0,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729094559009,0.4226,2613.2,2613.1,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729094559615,0.4226,2613.2,2613.0,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729094559817,3.2078,2613.1,2613.0,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729094560115,0.4099,2613.1,2613.0,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729094560310,0.4226,2613.2,2613.1,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729094560711,0.4226,2613.2,2612.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094560712,0.4099,2613.3,2612.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094560912,0.4099,2613.3,2613.2,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729094561514,0.79261,2613.3,2613.2,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729094562924,0.4099,2613.3,2613.2,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729094563115,3.2078,2613.4,2613.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094563310,3.2078,2613.4,2613.3,3.37271]
["bitfinex-derivatives","ETHF0:USTF0",1729094567223,3.2078,2613.4,2613.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729094567224,3.5905,2613.4,2613.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729094567422,3.2078,2613.4,2613.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729094567723,3.2078,2613.4,2613.3,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729094567724,3.5905,2613.4,2613.3,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729094567915,3.5905,2613.4,2613.2,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1729094568314,3.5905,2613.4,2613.3,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729094568819,3.2078,2613.4,2613.3,3.37271]
["bitfinex-derivatives","ETHF0:USTF0",1729094570717,3.2078,2613.4,2613.3,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729094570923,3.2078,2613.4,2613.3,3.37271]
["bitfinex-derivatives","ETHF0:USTF0",1729094571719,0.4182,2613.7,2613.5,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729094571720,3.626,2613.7,2613.5,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729094572026,3.626,2613.7,2613.6,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729094573319,3.626,2613.7,2613.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094573511,3.626,2613.7,2613.6,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729094573915,4.00865,2613.7,2613.6,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729094574117,3.626,2613.7,2613.6,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729094574426,3.626,2613.7,2613.5,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729094574427,0.38267,2613.6,2613.5,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729094574613,0.4228,2613.6,2613.5,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729094575125,0.4228,2613.6,2613.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094575326,0.4228,2613.6,2613.5,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729094575828,0.80547,2613.6,2613.5,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729094576135,0.3827,2613.4,2613.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729094576319,3.5905,2613.4,2613.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729094576518,0.38271,2613.3,2613.2,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1729094576728,3.2078,2613.4,2613.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729094576930,0.38271,2613.3,2613.2,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729094577134,3.2078,2613.4,2613.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094577424,4.16455,2613.4,2612.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729094577629,0.38282,2612.6,2612.4,3.78883]
["bitfinex-derivatives","ETHF0:USTF0",1729094577927,3.2078,2612.8,2612.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729094578127,0.4089,2612.7,2612.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729094578320,3.2078,2612.8,2612.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094578519,3.2078,2612.8,2612.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729094578721,3.2078,2612.8,2612.7,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1729094579030,3.2078,2612.8,2612.7,4.6313]
["bitfinex-derivatives","ETHF0:USTF0",1729094579322,0.4044,2613.0,2612.7,4.6313]
["bitfinex-derivatives","ETHF0:USTF0",1729094579323,0.4044,2613.0,2612.7,4.2485]
["bitfinex-derivatives","ETHF0:USTF0",1729094579524,0.4044,2613.0,2612.9,3.37277]
["bitfinex-derivatives","ETHF0:USTF0",1729094580426,3.2078,2613.1,2612.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094580722,3.2078,2613.1,2612.5,0.95707]
["bitfinex-derivatives","ETHF0:USTF0",1729094580723,0.38281,2612.7,2612.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094580917,0.38281,2612.7,2612.5,3.37282]
["bitfinex-derivatives","ETHF0:USTF0",1729094581116,0.38281,2612.7,2612.6,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729094581313,0.79671,2612.7,2612.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094581524,0.7967,2612.7,2612.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094581727,0.4139,2612.7,2612.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094581919,0.4139,2612.7,2612.6,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729094582122,0.4139,2612.7,2612.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094582326,0.4139,2612.7,2612.6,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729094584433,0.7967,2612.7,2612.6,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729094584631,0.7967,2612.7,2612.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094584820,0.38284,2612.4,2612.3,3.37285]
["bitfinex-derivatives","ETHF0:USTF0",1729094585632,0.428,2612.4,2612.3,3.37285]
["bitfinex-derivatives","ETHF0:USTF0",1729094586822,3.2078,2612.5,2612.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729094587027,0.4139,2612.7,2612.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729094587329,0.4139,2612.7,2612.6,3.37281]
["bitfinex-derivatives","ETHF0:USTF0",1729094587828,0.7967,2612.7,2612.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094588024,0.7967,2612.7,2612.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094588025,4.2411,2612.7,2612.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094588225,3.2078,2612.5,2612.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094588424,3.59067,2612.2,2612.1,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729094588822,3.2078,2612.2,2612.1,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729094589019,3.59067,2612.2,2612.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094589328,3.59067,2612.2,2612.1,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729094589534,3.2078,2612.2,2612.1,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729094590931,3.59067,2612.2,2612.1,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729094591229,3.2078,2612.2,2612.1,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729094593731,3.59067,2612.2,2612.1,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729094594031,3.2078,2612.2,2612.1,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729094594932,3.59067,2612.2,2612.1,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729094595128,3.2078,2612.2,2612.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094595439,0.38293,2611.8,2611.7,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729094595823,0.38293,2611.8,2611.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094595824,2.49570873,2612.1,2611.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094596130,0.38296,2611.6,2611.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729094596320,0.38299,2611.5,2611.2,3.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729094596530,0.38299,2611.5,2611.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094596531,0.383,2611.3,2611.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094596727,0.4258,2611.5,2610.6,7.73384154]
["bitfinex-derivatives","ETHF0:USTF0",1729094596728,3.6336,2611.5,2611.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094596929,0.38301,2611.3,2611.1,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729094597124,0.38302,2611.2,2611.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094597334,0.38303,2611.1,2611.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094597628,0.4193,2611.1,2610.7,3.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729094597835,3.2078,2610.8,2610.5,3.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729094598131,3.2078,2610.8,2610.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094598327,3.2078,2610.4,2610.3,3.37314]
["bitfinex-derivatives","ETHF0:USTF0",1729094598827,3.2078,2610.4,2610.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094599028,3.2078,2610.4,2610.3,3.37315]
["bitfinex-derivatives","ETHF0:USTF0",1729094600634,3.2078,2610.4,2610.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094600834,3.2078,2610.4,2609.8,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1729094601029,3.2078,2610.4,2610.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729094601338,3.6343,2610.4,2609.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094601631,3.6343,2610.4,2609.8,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1729094601632,3.2078,2610.1,2609.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094601822,3.2078,2610.1,2610.0,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729094607835,3.2078,2610.1,2609.7,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1729094608153,3.2078,2610.1,2610.0,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729094608343,7.039,2610.1,2610.0,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729094609335,7.039,2610.1,2609.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729094609536,0.38321,2609.9,2609.7,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729094609740,3.7875,2610.3,2609.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729094609741,3.598,2609.8,2609.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729094609934,0.4186,2609.7,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729094610533,0.4186,2609.7,2609.1,0.95829]
["bitfinex-derivatives","ETHF0:USTF0",1729094610534,10.2506,2609.7,2609.1,0.95829]
["bitfinex-derivatives","ETHF0:USTF0",1729094610735,10.2506,2609.7,2608.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729094610736,3.2078,2609.4,2608.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094610930,3.2078,2609.1,2609.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729094611338,3.2078,2609.1,2608.9,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729094611538,3.2078,2609.1,2609.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729094611741,3.2078,2609.1,2608.6,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1729094611742,3.2078,2609.1,2608.6,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1729094612043,4.0195,2609.1,2609.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729094612341,4.0195,2609.1,2608.6,1.74939]
["bitfinex-derivatives","ETHF0:USTF0",1729094612342,4.0195,2609.1,2608.9,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729094612539,4.0195,2609.1,2608.6,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1729094612540,4.0195,2609.1,2609.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729094612741,4.40283,2609.1,2609.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729094613137,4.0195,2609.1,2609.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729094613842,3.2078,2609.1,2609.0,7.20614]
["bitfinex-derivatives","ETHF0:USTF0",1729094614042,0.8284,2609.5,2609.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729094614043,3.2078,2609.4,2609.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729094615635,4.0405,2610.0,2609.9,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729094616445,3.2078,2610.0,2609.9,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729094616644,0.3929,2610.6,2609.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094616645,3.59095,2610.3,2610.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729094616843,3.2078,2610.3,2609.6,4.36463]
["bitfinex-derivatives","ETHF0:USTF0",1729094617038,3.59096,2610.3,2610.1,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729094617348,3.8312,2610.2,2610.1,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729094617547,4.21436,2610.2,2610.1,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729094617843,10.21436,2610.2,2610.1,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729094618235,0.38319,2610.1,2610.0,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729094618437,0.38317,2610.2,2610.1,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729094618842,10.21437,2610.2,2610.1,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729094619145,3.2078,2610.3,2610.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729094619741,3.2078,2610.3,2610.2,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1729094620545,3.2078,2610.3,2610.2,4.62546]
["bitfinex-derivatives","ETHF0:USTF0",1729094620743,4.195,2611.1,2610.9,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729094620744,0.4086,2611.0,2610.9,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729094620938,3.6164,2611.0,2610.9,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729094621139,3.2078,2611.0,2610.9,3.37306]
["bitfinex-derivatives","ETHF0:USTF0",1729094621540,3.2078,2611.0,2610.9,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729094621743,7.42125,2611.0,2610.9,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729094622039,7.0382,2611.0,2610.9,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729094622648,3.2078,2611.0,2610.9,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729094623440,3.2078,2611.0,2610.9,3.37306]
["bitfinex-derivatives","ETHF0:USTF0",1729094623637,3.2078,2611.0,2610.9,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729094625048,3.2078,2611.0,2610.9,3.37306]
["bitfinex-derivatives","ETHF0:USTF0",1729094625447,3.2078,2611.0,2610.9,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729094626850,3.2078,2611.0,2610.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094626851,7.0382,2611.0,2610.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094627049,0.79917,2610.9,2610.8,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729094627241,0.4161,2610.9,2610.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094627442,0.79916,2610.9,2610.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094628139,3.59091,2610.6,2610.3,3.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729094628347,3.59091,2610.6,2610.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729094628348,0.38312,2610.5,2610.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729094628576,3.2078,2610.6,2609.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094628853,0.38313,2610.5,2609.9,3.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729094629151,3.59091,2610.6,2610.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094629352,3.2078,2610.6,2610.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094629544,0.38314,2610.4,2610.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094631549,3.2078,2610.6,2610.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094631754,0.38314,2610.4,2610.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094632147,3.59092,2610.6,2610.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094632449,3.2078,2610.6,2610.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094632844,3.59092,2610.6,2610.4,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1729094633047,0.38312,2610.5,2610.4,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1729094634262,3.2078,2610.6,2610.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094634263,0.38316,2610.3,2610.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094634448,3.59096,2610.3,2610.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094634648,0.38314,2610.4,2610.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094634848,3.2078,2610.7,2610.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094635149,3.59094,2610.4,2610.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094635452,0.38315,2610.3,2610.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094636651,3.59095,2610.4,2610.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094636854,0.38314,2610.4,2610.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094637949,0.38314,2610.4,2610.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094637950,0.38317,2610.2,2610.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094638349,3.2078,2610.4,2610.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094638548,3.2078,2610.4,2609.9,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1729094638549,0.38314,2610.4,2610.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094638745,3.59094,2610.4,2610.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094638949,0.38315,2610.3,2610.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094640057,0.38316,2610.2,2610.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094640257,0.38316,2610.3,2610.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094640462,3.2078,2610.7,2610.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094640763,3.5909,2610.7,2610.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094641055,3.59089,2610.7,2610.6,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1729094642460,3.2078,2610.7,2610.6,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1729094642654,0.38304,2611.1,2610.6,13.6461]
["bitfinex-derivatives","ETHF0:USTF0",1729094642956,2.48809459,2611.8,2611.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094643162,2.48809459,2611.8,2611.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094643163,0.38293,2611.8,2611.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094643760,0.38293,2611.8,2611.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094643950,0.38297,2611.5,2611.4,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1729094644149,0.38297,2611.5,2611.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729094644150,3.59077,2611.5,2611.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729094645359,3.59077,2611.5,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729094645360,0.38303,2611.1,2611.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094646054,0.95748,2611.4,2610.9,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1729094646257,0.38305,2611.0,2610.9,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1729094647452,0.38304,2611.1,2610.9,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1729094647659,0.38304,2611.1,2611.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094649061,0.38305,2611.0,2610.9,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1729094649952,3.2078,2611.2,2610.9,10.2605]
["bitfinex-derivatives","ETHF0:USTF0",1729094650156,3.2078,2611.2,2611.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094650458,3.59082,2611.2,2611.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094651561,0.38305,2611.0,2610.9,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1729094652470,0.38308,2610.8,2610.7,6.6134]
["bitfinex-derivatives","ETHF0:USTF0",1729094652759,0.38308,2610.8,2610.7,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1729094652959,0.38308,2610.8,2610.7,6.6134]
["bitfinex-derivatives","ETHF0:USTF0",1729094653361,0.38308,2610.9,2610.7,6.6134]
["bitfinex-derivatives","ETHF0:USTF0",1729094653558,4.0096,2611.2,2610.8,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729094653763,4.0096,2611.2,2611.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094653764,0.38304,2611.1,2611.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094654159,4.0096,2611.2,2611.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094654358,3.2078,2611.2,2611.1,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729094654560,3.2078,2611.2,2611.1,4.61873]
["bitfinex-derivatives","ETHF0:USTF0",1729094654856,3.2078,2611.2,2611.1,4.2357]
["bitfinex-derivatives","ETHF0:USTF0",1729094655163,0.38298,2611.5,2611.2,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729094655362,3.2078,2611.6,2611.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094655664,2.48809459,2611.9,2611.5,4.2424]
["bitfinex-derivatives","ETHF0:USTF0",1729094655665,3.2078,2611.9,2611.5,4.2424]
["bitfinex-derivatives","ETHF0:USTF0",1729094655967,3.2078,2611.9,2611.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094656159,0.8511,2612.1,2611.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094656368,3.2078,2612.3,2612.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094656369,0.38288,2612.2,2612.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094656556,3.2078,2612.3,2611.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094656757,3.59071,2612.0,2611.6,3.77906]
["bitfinex-derivatives","ETHF0:USTF0",1729094656957,3.2078,2612.0,2611.7,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729094657171,3.59071,2612.0,2611.6,3.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729094657466,3.59071,2612.0,2611.6,3.77905]
["bitfinex-derivatives","ETHF0:USTF0",1729094657763,3.2078,2612.0,2611.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094658159,3.2078,2612.0,2611.8,3.37293]
["bitfinex-derivatives","ETHF0:USTF0",1729094658353,3.2078,2612.0,2611.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094658753,3.2078,2612.0,2611.7,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729094658956,3.6333,2612.0,2611.7,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729094659159,3.2078,2612.0,2611.9,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729094659666,3.2078,2612.0,2611.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094659667,3.2078,2612.0,2611.8,3.37293]
["bitfinex-derivatives","ETHF0:USTF0",1729094659861,3.2078,2612.0,2611.9,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729094660969,4.0653,2612.5,2611.8,3.94731]
["bitfinex-derivatives","ETHF0:USTF0",1729094661262,4.0653,2612.5,2611.9,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729094661263,0.38288,2612.2,2611.9,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729094661568,0.38291,2612.0,2611.7,3.37294]
["bitfinex-derivatives","ETHF0:USTF0",1729094661763,3.2078,2612.2,2611.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094662069,3.2078,2611.9,2611.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094662464,3.2078,2611.9,2611.7,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729094662668,0.38289,2612.1,2611.8,3.37292]
["bitfinex-derivatives","ETHF0:USTF0",1729094662866,0.38289,2612.1,2611.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094663068,0.38289,2612.1,2611.9,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729094663365,3.59068,2612.2,2611.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729094663669,3.2078,2612.2,2611.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729094663867,3.59068,2612.2,2611.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729094664068,0.38289,2612.1,2611.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729094664263,0.38291,2612.0,2611.8,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729094664462,0.4289,2612.0,2611.9,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729094664864,0.4289,2612.0,2611.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094665167,0.4289,2612.0,2611.9,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729094665565,0.4289,2612.0,2611.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094665768,0.81181,2612.0,2611.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094665967,0.4289,2612.0,2611.9,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729094666273,0.4289,2612.0,2611.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094666470,0.4289,2612.0,2611.9,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729094666679,3.2078,2612.2,2611.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094666971,3.2078,2612.2,2612.1,3.37289]
["bitfinex-derivatives","ETHF0:USTF0",1729094667160,3.2078,2612.2,2612.1,7.20089]
["bitfinex-derivatives","ETHF0:USTF0",1729094667363,3.2078,2612.2,2612.1,13.20089]
["bitfinex-derivatives","ETHF0:USTF0",1729094667773,3.2078,2612.2,2612.1,13.61539]
["bitfinex-derivatives","ETHF0:USTF0",1729094668575,1.23218,2612.9,2612.5,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729094668868,1.23218,2612.9,2612.3,0.95714]
["bitfinex-derivatives","ETHF0:USTF0",1729094668869,0.8494,2612.9,2612.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094669070,0.8494,2612.9,2612.8,3.37278]
["bitfinex-derivatives","ETHF0:USTF0",1729094669370,1.23217,2612.9,2612.7,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729094669569,1.23217,2612.9,2612.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729094670069,0.38279,2612.8,2612.7,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729094670267,0.8494,2612.9,2612.5,3.79852]
["bitfinex-derivatives","ETHF0:USTF0",1729094670268,0.38281,2612.7,2612.5,3.79852]
["bitfinex-derivatives","ETHF0:USTF0",1729094670473,0.38281,2612.7,2612.5,3.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729094670866,0.38281,2612.7,2612.5,3.79851]
["bitfinex-derivatives","ETHF0:USTF0",1729094671062,0.8494,2612.9,2612.5,3.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729094671262,0.3828,2612.7,2612.5,3.37282]
["bitfinex-derivatives","ETHF0:USTF0",1729094671467,0.3828,2612.7,2612.5,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729094671867,0.8494,2612.9,2612.5,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729094672064,0.38284,2612.4,2612.2,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729094672269,0.3828,2612.7,2612.1,3.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729094672477,0.95697,2612.8,2612.1,3.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729094672673,0.8494,2612.9,2612.1,3.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729094672674,0.38287,2612.2,2612.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094672879,0.38288,2612.2,2612.1,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729094673076,0.38287,2612.2,2612.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094673683,0.38287,2612.2,2611.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729094673684,0.38292,2611.9,2611.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094673878,0.4278,2612.1,2611.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094674073,0.38292,2611.9,2611.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094674272,0.4278,2612.1,2611.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094674583,0.38292,2611.9,2611.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094674767,0.38291,2612.0,2611.8,3.37293]
["bitfinex-derivatives","ETHF0:USTF0",1729094674975,0.38292,2611.9,2611.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094675477,0.4278,2612.1,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729094675679,0.4278,2612.1,2611.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094675680,4.16506,2612.0,2611.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094675878,0.38294,2611.7,2611.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094677379,0.38297,2611.5,2611.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094677773,6.0,2611.5,2611.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094677975,0.38302,2611.2,2611.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094678570,0.38302,2611.3,2611.1,3.37303]
["bitfinex-derivatives","ETHF0:USTF0",1729094678775,0.38305,2611.0,2610.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094678974,0.38308,2610.8,2610.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729094679380,0.38308,2610.8,2610.5,3.37311]
["bitfinex-derivatives","ETHF0:USTF0",1729094679983,0.4231,2610.9,2610.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094680187,0.4231,2610.9,2610.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094680381,0.38311,2610.6,2610.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094680584,0.4072,2610.8,2610.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094680787,0.4072,2610.8,2610.5,3.37311]
["bitfinex-derivatives","ETHF0:USTF0",1729094680984,0.3831,2610.7,2610.5,3.37311]
["bitfinex-derivatives","ETHF0:USTF0",1729094681286,0.79028,2610.8,2610.5,3.37311]
["bitfinex-derivatives","ETHF0:USTF0",1729094681589,0.4072,2610.8,2610.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094681889,0.79028,2610.8,2610.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094683187,0.4072,2610.8,2610.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094683380,0.80617,2610.9,2610.7,3.37309]
["bitfinex-derivatives","ETHF0:USTF0",1729094684283,0.38308,2610.8,2610.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094684479,0.80617,2610.9,2610.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094684781,0.38308,2610.8,2610.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094685987,0.80617,2610.9,2610.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094686185,0.38308,2610.8,2610.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094686486,0.38312,2610.5,2610.4,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729094686675,0.38312,2610.5,2610.3,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729094686676,0.38312,2610.6,2610.3,6.58094]
["bitfinex-derivatives","ETHF0:USTF0",1729094686874,0.38313,2610.5,2610.3,6.58094]
["bitfinex-derivatives","ETHF0:USTF0",1729094687089,0.38312,2610.6,2610.3,6.58094]
["bitfinex-derivatives","ETHF0:USTF0",1729094687592,0.38312,2610.6,2610.3,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729094687781,0.38312,2610.6,2610.4,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729094688489,0.38313,2610.5,2610.3,6.58094]
["bitfinex-derivatives","ETHF0:USTF0",1729094688699,0.38312,2610.6,2610.4,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729094689284,0.38313,2610.5,2610.3,6.58094]
["bitfinex-derivatives","ETHF0:USTF0",1729094689588,0.38312,2610.5,2610.3,6.58094]
["bitfinex-derivatives","ETHF0:USTF0",1729094689792,0.413,2610.7,2610.3,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729094690086,0.38314,2610.4,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729094690290,0.38314,2610.4,2610.3,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729094691693,0.38314,2610.4,2610.3,6.58095]
["bitfinex-derivatives","ETHF0:USTF0",1729094691992,0.38314,2610.4,2610.3,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729094692197,0.38314,2610.4,2610.3,6.58095]
["bitfinex-derivatives","ETHF0:USTF0",1729094692494,0.38313,2610.5,2610.3,6.58095]
["bitfinex-derivatives","ETHF0:USTF0",1729094692686,0.38314,2610.4,2610.3,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729094693583,0.38314,2610.4,2610.3,6.58095]
["bitfinex-derivatives","ETHF0:USTF0",1729094693782,0.38314,2610.4,2610.3,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729094694184,0.38314,2610.4,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729094697691,0.38313,2610.5,2610.3,3.59094]
["bitfinex-derivatives","ETHF0:USTF0",1729094697890,0.38313,2610.5,2610.3,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729094698095,0.38314,2610.4,2610.3,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729094698289,0.38313,2610.5,2610.3,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729094698482,0.38314,2610.5,2610.3,3.37314]
["bitfinex-derivatives","ETHF0:USTF0",1729094698791,0.38314,2610.4,2610.3,3.37314]
["bitfinex-derivatives","ETHF0:USTF0",1729094699592,0.413,2610.7,2610.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094699797,0.413,2610.7,2610.5,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729094699992,0.38312,2610.6,2610.4,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729094700197,0.413,2610.7,2610.6,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729094700198,0.7961,2610.7,2610.6,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729094700503,0.3831,2610.7,2610.6,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729094700895,0.38312,2610.5,2610.4,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1729094701296,0.38312,2610.5,2610.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729094701493,0.38312,2610.5,2610.4,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1729094701695,4.16551,2610.8,2610.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729094702206,0.38311,2610.6,2610.5,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729094702396,0.3831,2610.7,2610.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729094703200,3.2078,2610.8,2610.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729094703201,3.2078,2610.8,2610.4,1.35064]
["bitfinex-derivatives","ETHF0:USTF0",1729094703400,3.59089,2610.8,2610.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729094703900,0.3831,2610.7,2610.6,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729094707589,0.95763,2611.0,2610.9,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729094707590,0.38306,2611.0,2610.9,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729094709097,4.0028,2611.1,2610.7,4.37193]
["bitfinex-derivatives","ETHF0:USTF0",1729094709098,0.38308,2610.9,2610.8,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729094710200,4.0028,2611.1,2610.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729094710404,0.38306,2611.0,2610.9,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729094711398,4.0028,2611.1,2610.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729094711601,0.38308,2610.9,2610.8,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729094711802,0.38309,2610.8,2610.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729094712298,4.0028,2611.1,2610.7,0.95774]
["bitfinex-derivatives","ETHF0:USTF0",1729094712506,3.6109,2611.1,2611.0,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729094712800,0.95747,2611.5,2611.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094712801,3.2078,2611.4,2611.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094713003,3.2078,2611.4,2610.7,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1729094713004,0.38308,2610.8,2610.7,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1729094713303,0.38308,2610.8,2610.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729094713304,0.38311,2610.6,2610.5,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1729094713500,1.22761,2610.7,2610.6,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729094713698,1.22761,2610.7,2610.5,3.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729094713699,0.8445,2610.7,2610.5,3.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729094714012,0.8445,2610.7,2608.8,9.62054025]
["bitfinex-derivatives","ETHF0:USTF0",1729094714013,0.38319,2610.1,2610.0,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729094714302,0.95784,2610.5,2609.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094714303,0.38319,2610.0,2609.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729094714701,41.2045,2610.4,2609.8,6.6202]
["bitfinex-derivatives","ETHF0:USTF0",1729094714894,0.3832,2610.0,2609.8,7.00341]
["bitfinex-derivatives","ETHF0:USTF0",1729094715094,0.38318,2610.1,2609.8,6.6202]
["bitfinex-derivatives","ETHF0:USTF0",1729094715306,0.38318,2610.1,2610.0,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729094715497,0.38317,2610.2,2610.1,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729094715694,3.2078,2610.5,2610.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094715901,3.2078,2610.5,2610.4,3.37314]
["bitfinex-derivatives","ETHF0:USTF0",1729094717398,3.59092,2610.5,2610.4,3.37314]
["bitfinex-derivatives","ETHF0:USTF0",1729094717600,3.2078,2610.5,2610.4,3.37314]
["bitfinex-derivatives","ETHF0:USTF0",1729094717800,3.59092,2610.5,2610.4,3.37314]
["bitfinex-derivatives","ETHF0:USTF0",1729094717999,0.38314,2610.4,2610.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729094719199,0.38317,2610.2,2610.0,3.37319]
["bitfinex-derivatives","ETHF0:USTF0",1729094719613,0.38317,2610.2,2610.1,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729094719806,0.38317,2610.2,2610.0,3.37318]
["bitfinex-derivatives","ETHF0:USTF0",1729094720003,2.90099459,2610.4,2610.0,3.37318]
["bitfinex-derivatives","ETHF0:USTF0",1729094720207,0.38318,2610.1,2610.0,3.37319]
["bitfinex-derivatives","ETHF0:USTF0",1729094720405,3.85885459,2610.4,2610.0,3.37319]
["bitfinex-derivatives","ETHF0:USTF0",1729094720406,2.48809459,2610.3,2610.0,3.37319]
["bitfinex-derivatives","ETHF0:USTF0",1729094720709,2.48809459,2610.3,2610.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094720904,0.38318,2610.2,2610.0,3.37319]
["bitfinex-derivatives","ETHF0:USTF0",1729094721206,0.38318,2610.2,2610.1,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729094721410,0.38318,2610.2,2610.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094721608,2.48809459,2610.3,2610.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094721810,0.38317,2610.2,2610.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094722000,0.38318,2610.1,2610.0,3.37319]
["bitfinex-derivatives","ETHF0:USTF0",1729094722205,2.87126459,2610.2,2610.1,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729094722511,0.38318,2610.1,2610.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094722901,0.38319,2610.0,2609.9,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1729094723305,2.48809459,2610.0,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729094723509,0.8116,2610.1,2609.5,4.0364]
["bitfinex-derivatives","ETHF0:USTF0",1729094723510,0.38325,2609.6,2609.5,4.0364]
["bitfinex-derivatives","ETHF0:USTF0",1729094723705,0.38325,2609.6,2609.5,1.21186]
["bitfinex-derivatives","ETHF0:USTF0",1729094723916,2.88012161,2609.6,2609.5,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1729094724216,0.38329,2609.4,2609.2,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729094724413,0.38329,2609.4,2609.2,7.005]
["bitfinex-derivatives","ETHF0:USTF0",1729094724714,3.28372688,2609.5,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729094725206,2.90045688,2609.5,2609.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094725403,2.90045688,2609.5,2609.4,3.37328]
["bitfinex-derivatives","ETHF0:USTF0",1729094725404,2.49515688,2609.5,2609.4,3.37328]
["bitfinex-derivatives","ETHF0:USTF0",1729094725609,3.98095134,2610.1,2609.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094725610,2.49515688,2609.6,2609.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094725806,2.87841688,2609.6,2609.5,3.59107]
["bitfinex-derivatives","ETHF0:USTF0",1729094726020,2.87839688,2609.7,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729094726315,0.38324,2609.7,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729094726505,2.49515688,2609.7,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729094726704,2.49515688,2609.7,2609.6,3.37325]
["bitfinex-derivatives","ETHF0:USTF0",1729094726903,2.49515688,2609.9,2609.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729094727113,2.87835688,2610.0,2609.9,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729094727321,2.87671836,2610.0,2609.9,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729094727627,2.87671836,2610.0,2609.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729094727628,3.8312,2610.0,2609.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729094727916,2.87665153,2609.9,2609.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729094728421,2.87665153,2609.9,2609.8,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1729094728623,2.49344153,2609.9,2609.8,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1729094728817,2.87665153,2609.9,2609.8,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1729094729216,2.87665153,2609.9,2609.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729094729618,10.79003,2609.9,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729094729919,2.49293031,2609.6,2609.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729094730313,2.87618031,2609.7,2609.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094730622,2.49293031,2609.8,2609.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094730823,2.49293031,2609.9,2609.7,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729094731115,2.49293031,2610.0,2609.9,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729094731923,2.49293031,2610.2,2609.9,9.8312]
["bitfinex-derivatives","ETHF0:USTF0",1729094732116,2.49293031,2610.3,2610.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094732312,2.49293031,2610.4,2610.3,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729094732523,2.49293031,2610.5,2610.4,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729094733617,0.7862,2610.9,2610.3,6.6153]
["bitfinex-derivatives","ETHF0:USTF0",1729094733618,2.49293031,2610.6,2610.3,6.6153]
["bitfinex-derivatives","ETHF0:USTF0",1729094733825,2.49302023,2610.5,2610.4,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729094734822,0.38314,2610.4,2610.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729094735013,0.38314,2610.4,2610.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729094735014,0.38316,2610.3,2610.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729094735213,0.38316,2610.3,2610.1,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729094735418,2.49252354,2610.2,2610.1,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729094736421,2.49252354,2610.2,2610.1,3.37318]
["bitfinex-derivatives","ETHF0:USTF0",1729094737319,2.87568354,2610.2,2610.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094737524,2.87568354,2610.2,2610.1,3.37318]
["bitfinex-derivatives","ETHF0:USTF0",1729094737714,2.87568354,2610.2,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729094737715,2.49252354,2610.2,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729094737919,2.49252354,2610.2,2609.8,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729094737920,2.49252354,2610.1,2609.8,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729094738125,2.49252354,2610.0,2609.7,3.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729094738317,2.49252354,2609.9,2609.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729094739417,0.38322,2609.8,2609.6,3.59104]
["bitfinex-derivatives","ETHF0:USTF0",1729094739625,3.28004354,2609.9,2609.7,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729094739820,0.38322,2609.8,2609.7,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729094740430,3.70123354,2609.9,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729094740720,3.70123354,2609.9,2609.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729094740926,0.38324,2609.7,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729094741126,2.49252354,2609.7,2609.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729094741343,0.38328,2609.4,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729094741741,2.87580354,2609.4,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729094741934,3.70130354,2609.4,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729094742135,1.20878,2609.4,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729094742939,1.20878,2609.4,2609.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094742940,0.38333,2609.1,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729094743238,0.38333,2609.1,2608.9,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729094743630,0.38333,2609.1,2608.7,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1729094743631,0.38337,2608.8,2608.7,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1729094743845,2.87589354,2608.9,2608.7,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1729094744146,0.38337,2608.8,2608.7,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1729094744441,2.49252354,2609.0,2608.7,1.21848]
["bitfinex-derivatives","ETHF0:USTF0",1729094744642,0.38337,2608.8,2608.7,1.21848]
["bitfinex-derivatives","ETHF0:USTF0",1729094744840,2.49252354,2609.0,2608.7,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1729094745148,2.49252354,2609.0,2608.7,1.21848]
["bitfinex-derivatives","ETHF0:USTF0",1729094745331,0.38336,2608.9,2608.7,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1729094745731,0.38336,2608.9,2608.7,1.21847]
["bitfinex-derivatives","ETHF0:USTF0",1729094745943,0.38336,2608.9,2608.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729094746140,2.49252354,2609.0,2608.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729094746141,0.38335,2609.0,2608.9,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729094746747,2.49252354,2609.1,2608.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094746946,2.49252354,2609.1,2608.9,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729094746947,0.38335,2609.0,2608.9,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729094747941,0.38336,2608.9,2608.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094748144,0.38336,2608.9,2608.8,3.37337]
["bitfinex-derivatives","ETHF0:USTF0",1729094748643,0.38336,2608.9,2608.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094749244,0.38337,2608.8,2608.7,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729094749545,0.38337,2608.8,2608.6,3.59119]
["bitfinex-derivatives","ETHF0:USTF0",1729094749546,0.38339,2608.7,2608.6,3.59119]
["bitfinex-derivatives","ETHF0:USTF0",1729094749744,0.80459,2608.7,2608.6,3.59119]
["bitfinex-derivatives","ETHF0:USTF0",1729094749939,4.63819,2608.7,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729094750139,10.2548,2608.7,2608.6,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1729094750337,0.80459,2608.7,2608.6,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1729094750538,0.4053,2608.8,2608.7,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729094750842,0.4053,2608.8,2608.7,3.37339]
["bitfinex-derivatives","ETHF0:USTF0",1729094751950,3.2078,2609.1,2608.7,3.37339]
["bitfinex-derivatives","ETHF0:USTF0",1729094751951,3.71644354,2609.2,2608.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094752140,3.5911,2609.4,2609.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729094752342,4.0116,2609.4,2609.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729094752541,13.4603,2609.4,2609.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094752838,0.38332,2609.2,2609.1,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729094753041,0.38334,2609.0,2608.8,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729094753237,0.38334,2609.0,2608.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729094753238,0.8391,2608.9,2608.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729094753433,0.4205,2608.9,2608.8,3.37337]
["bitfinex-derivatives","ETHF0:USTF0",1729094756941,0.80192,2609.2,2608.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094757147,0.80192,2609.2,2609.1,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729094757443,0.80192,2609.2,2609.0,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729094757444,0.38333,2609.1,2609.0,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729094757839,4.21613,2609.1,2609.0,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729094759044,0.38331,2609.3,2609.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729094759243,0.38333,2609.2,2609.1,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729094759443,0.38334,2609.1,2609.0,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729094759644,0.80764,2609.1,2609.0,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729094759950,0.4243,2609.1,2609.0,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729094760147,2.49252354,2609.4,2608.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729094760453,2.49252354,2609.4,2609.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094760454,0.4243,2609.4,2609.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094760647,0.38333,2609.2,2609.1,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729094760848,0.38333,2609.1,2609.0,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729094761142,1.38252,2609.4,2608.9,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729094761143,0.38334,2609.0,2608.9,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729094761347,3.8328,2609.3,2608.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729094761348,2.49252354,2609.3,2608.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729094761546,0.38337,2608.9,2608.8,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729094761747,0.95832,2609.1,2608.6,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1729094762053,0.3952,2609.0,2608.6,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1729094762346,1.75097,2609.0,2608.6,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1729094762648,0.38339,2608.7,2608.6,4.00309]
["bitfinex-derivatives","ETHF0:USTF0",1729094763853,0.38339,2608.7,2608.6,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1729094764048,4.21699,2608.7,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729094764249,0.38343,2608.4,2608.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729094764448,0.38344,2608.3,2608.2,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729094764753,0.9585,2608.7,2608.1,3.37347]
["bitfinex-derivatives","ETHF0:USTF0",1729094764754,0.38346,2608.2,2608.1,3.37347]
["bitfinex-derivatives","ETHF0:USTF0",1729094765060,0.38346,2608.2,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729094765061,6.1978,2608.5,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729094765350,6.1978,2608.5,2607.8,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729094765351,0.38352,2607.9,2607.8,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729094765542,0.95873,2608.0,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729094765750,0.38356,2607.5,2607.4,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1729094766048,0.38356,2607.5,2607.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729094766251,0.38358,2607.4,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729094766554,4.21878,2607.4,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729094766857,11.04578,2607.4,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729094767042,10.6622,2607.4,2606.9,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1729094767354,0.38366,2606.9,2606.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729094767544,0.38366,2606.9,2606.4,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729094767545,3.2078,2607.2,2606.4,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729094767742,0.38364,2607.0,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729094768153,0.38364,2607.0,2606.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094768154,4.21964,2607.0,2606.8,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729094768362,3.2078,2607.2,2606.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094768564,0.38363,2607.1,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729094768856,42.5966,2607.3,2607.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094768857,40.8,2607.3,2607.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094769064,40.8,2607.3,2606.7,4.16699]
["bitfinex-derivatives","ETHF0:USTF0",1729094769065,40.8,2607.3,2606.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094769359,40.8,2607.3,2607.0,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729094769360,0.38362,2607.1,2607.0,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729094769552,43.79,2607.3,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729094769759,0.38364,2607.0,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729094769950,48.0369,2607.3,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729094770150,44.2009,2607.3,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729094770656,0.38362,2607.1,2607.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729094770846,0.38362,2607.1,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729094770847,0.38363,2607.1,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729094771045,0.38366,2606.8,2606.7,3.59147]
["bitfinex-derivatives","ETHF0:USTF0",1729094771253,45.1599,2607.3,2606.7,3.59147]
["bitfinex-derivatives","ETHF0:USTF0",1729094771254,3.836,2607.2,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729094771444,0.38364,2607.0,2606.8,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729094771655,0.38366,2606.8,2606.7,3.59148]
["bitfinex-derivatives","ETHF0:USTF0",1729094771855,48.0369,2607.3,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729094772050,48.0369,2607.3,2606.7,3.59147]
["bitfinex-derivatives","ETHF0:USTF0",1729094772051,0.38366,2606.8,2606.7,3.59147]
["bitfinex-derivatives","ETHF0:USTF0",1729094772558,4.21966,2606.8,2606.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729094772757,3.836,2606.8,2606.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729094772955,3.836,2606.8,2606.3,6.987]
["bitfinex-derivatives","ETHF0:USTF0",1729094773152,4.16684,2607.2,2606.3,6.987]
["bitfinex-derivatives","ETHF0:USTF0",1729094773153,0.38371,2606.6,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729094773356,0.38371,2606.6,2606.5,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729094773556,0.38371,2606.6,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729094773557,6.0,2606.6,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729094773747,0.3917,2606.7,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729094773949,0.38371,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729094774150,4.2285,2606.7,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729094774449,0.3837,2606.6,2606.4,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729094774651,3.8368,2606.6,2606.5,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729094775056,9.8368,2606.6,2606.5,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729094775254,9.8368,2606.6,2606.4,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729094775456,0.3917,2606.7,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729094775762,4.61218,2606.7,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729094775954,4.6252,2606.7,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729094776556,4.2285,2606.7,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729094776760,0.3917,2606.7,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729094777058,4.2277,2606.7,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729094777455,4.2277,2606.7,2606.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729094777653,0.3917,2606.7,2606.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729094778158,3.8368,2606.6,2606.5,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729094778959,3.8368,2606.6,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729094779159,0.3917,2606.7,2606.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729094779463,0.77538,2606.7,2606.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729094779662,3.8368,2606.6,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729094779864,0.3917,2606.7,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729094780053,0.3837,2606.6,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729094780252,0.3837,2606.6,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729094780568,4.2205,2606.6,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729094780768,0.3837,2606.6,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729094781061,0.38375,2606.3,2606.1,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729094781262,3.2078,2606.3,2606.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729094781758,7.42834,2606.3,2606.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729094781967,0.38376,2606.2,2606.0,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729094782151,3.59154,2606.3,2606.1,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729094782356,3.59154,2606.3,2606.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729094782554,3.59154,2606.3,2605.8,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729094782555,3.2078,2606.3,2605.8,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729094782759,3.59155,2606.3,2605.8,1.37703]
["bitfinex-derivatives","ETHF0:USTF0",1729094782964,3.2078,2606.3,2606.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729094783359,7.42834,2606.3,2606.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729094784867,7.0446,2606.3,2606.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729094785061,7.42834,2606.3,2606.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729094786259,7.0446,2606.3,2606.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729094786457,3.2078,2606.6,2606.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729094786769,4.01357,2606.8,2606.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729094786964,4.64177,2606.8,2606.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729094787164,4.64177,2606.8,2606.6,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729094787459,0.80577,2606.8,2606.3,1.35693]
["bitfinex-derivatives","ETHF0:USTF0",1729094787665,0.80577,2606.8,2606.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729094788063,0.38368,2606.7,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729094788571,0.38368,2606.7,2606.6,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729094789062,0.38371,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729094789259,2.99,2606.5,2606.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729094789463,0.38376,2606.2,2606.1,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729094790060,3.2078,2606.3,2605.9,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1729094790459,0.38376,2606.2,2606.1,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729094791461,3.8368,2606.2,2605.9,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1729094791667,3.8368,2606.2,2605.6,4.1674]
["bitfinex-derivatives","ETHF0:USTF0",1729094791668,0.38381,2605.9,2605.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729094792364,3.2078,2606.0,2605.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729094792365,3.59159,2606.0,2605.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729094792572,1.39,2606.2,2606.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729094792759,5.61055,2606.2,2606.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729094792965,5.61055,2606.2,2606.0,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729094792966,0.38378,2606.1,2606.0,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729094793167,41.18376,2606.2,2606.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729094793373,0.38378,2606.1,2606.0,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729094793562,0.38378,2606.0,2605.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729094793762,0.38378,2606.0,2605.9,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1729094794772,0.38378,2606.0,2605.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729094794969,0.38378,2606.0,2605.9,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1729094795372,3.8376,2606.0,2605.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729094795565,0.38381,2605.9,2605.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729094795873,0.38384,2605.6,2605.5,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1729094796070,3.6002,2605.8,2605.4,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729094796270,0.38386,2605.5,2605.4,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729094796466,8.54746,2605.5,2605.1,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729094796772,0.9597,2605.4,2605.0,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729094797070,0.3839,2605.3,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729094797264,7.5878,2605.5,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729094797265,3.2078,2605.5,2605.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094797467,0.38387,2605.4,2605.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729094797672,0.38387,2605.4,2605.2,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1729094797973,0.38387,2605.4,2605.3,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729094798171,3.2078,2605.6,2605.2,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729094798376,0.38388,2605.4,2605.2,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1729094798671,6.1978,2605.6,2605.2,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1729094798873,0.38388,2605.4,2605.2,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1729094799076,0.38389,2605.3,2605.2,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729094799467,0.38389,2605.3,2605.2,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1729094799873,0.38389,2605.3,2605.2,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729094800569,0.38389,2605.3,2605.2,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1729094801077,4.5978,2606.0,2605.2,13.2448]
["bitfinex-derivatives","ETHF0:USTF0",1729094801275,0.38385,2605.6,2605.5,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729094801470,3.2078,2605.7,2605.3,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729094801471,0.38388,2605.4,2605.3,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729094801774,0.38385,2605.6,2605.5,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729094801973,0.38386,2605.5,2605.4,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729094802281,4.16739,2605.7,2605.2,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729094802469,0.4324,2605.6,2605.2,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729094802670,0.38388,2605.4,2605.3,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729094802973,0.3839,2605.2,2605.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729094803178,0.38394,2605.0,2604.9,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729094803376,0.38393,2605.1,2605.0,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729094804173,7.15749,2605.4,2604.8,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1729094804480,0.38393,2605.1,2605.0,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729094805067,3.8384,2605.1,2604.8,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1729094805270,0.38394,2605.0,2604.9,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729094805879,3.2078,2605.1,2604.8,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1729094806083,0.38394,2604.9,2604.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729094806273,0.38394,2604.9,2604.8,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1729094806481,41.18394,2604.9,2604.8,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1729094807077,40.8,2604.9,2604.8,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1729094807279,41.18394,2604.9,2604.8,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1729094807477,0.77992,2605.1,2605.0,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729094808094,41.57992,2605.1,2605.0,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729094808490,41.57992,2605.1,2604.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729094808491,0.38394,2605.0,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729094808781,0.38392,2605.1,2605.0,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729094808983,0.38394,2605.0,2604.9,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729094809482,3.2078,2605.1,2604.8,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1729094809483,0.38394,2604.9,2604.8,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1729094810078,3.2078,2605.1,2604.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729094810275,0.38394,2605.0,2604.9,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729094810476,3.59173,2605.1,2605.0,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729094810674,3.2078,2605.1,2604.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729094810888,0.38394,2605.0,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729094811180,3.2078,2605.1,2604.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729094811486,0.38394,2605.0,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729094813284,3.2078,2605.1,2604.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729094813581,0.38395,2605.0,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729094814885,0.38395,2605.0,2604.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729094814886,0.38397,2604.8,2604.7,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729094816277,0.38396,2604.9,2604.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729094816685,4.22316,2604.9,2604.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729094817572,0.38396,2604.9,2604.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729094817985,4.22316,2604.9,2604.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729094818385,0.38398,2604.8,2604.7,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729094818681,3.8392,2604.9,2604.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729094818682,2.99,2604.9,2604.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729094818882,44.0078,2605.1,2604.4,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729094818883,0.384,2604.5,2604.4,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729094819084,0.38402,2604.5,2604.4,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729094819284,0.38403,2604.4,2604.3,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1729094820287,3.59182,2604.5,2604.4,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1729094820484,0.38402,2604.5,2604.4,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1729094820785,0.4073,2604.6,2604.2,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1729094821086,1.36729,2604.6,2604.2,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1729094821287,0.38403,2604.3,2604.2,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1729094821489,0.38403,2604.3,2604.2,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1729094822377,8.54383,2604.5,2603.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729094822580,0.38408,2604.1,2604.0,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729094823287,0.38408,2604.0,2603.9,1.21928]
["bitfinex-derivatives","ETHF0:USTF0",1729094823990,0.38408,2604.1,2604.0,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729094824193,3.59185,2604.2,2604.1,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729094824383,0.38403,2604.4,2604.3,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1729094824581,6.37078,2604.6,2604.1,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729094824582,0.38406,2604.2,2604.1,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729094825278,3.2078,2604.3,2603.9,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1729094825483,3.59184,2604.3,2604.2,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729094825684,3.2078,2604.3,2604.2,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729094825894,3.2078,2604.6,2604.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729094826193,0.38402,2604.5,2604.4,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729094826393,0.38402,2604.5,2604.1,0.96016]
["bitfinex-derivatives","ETHF0:USTF0",1729094826394,3.5918,2604.6,2604.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729094826587,3.2078,2604.6,2604.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729094828287,0.8467,2604.9,2604.5,0.96002]
["bitfinex-derivatives","ETHF0:USTF0",1729094828490,44.4206,2605.1,2604.5,0.96002]
["bitfinex-derivatives","ETHF0:USTF0",1729094828694,0.38394,2605.0,2604.9,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729094829292,13.78903,2605.0,2604.4,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1729094829590,0.38398,2604.7,2604.6,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729094829887,6.1978,2604.8,2604.4,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1729094830088,6.1978,2604.8,2604.4,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1729094830089,0.384,2604.5,2604.4,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1729094830485,0.384,2604.5,2604.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729094830686,1.76805,2604.7,2604.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729094830895,0.38405,2604.3,2604.2,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729094831281,0.38405,2604.3,2604.1,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1729094831496,0.96002,2604.5,2603.5,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729094831497,0.38414,2603.6,2603.5,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729094831687,6.1978,2603.9,2603.6,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1729094831893,0.38412,2603.8,2603.7,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729094832088,0.3841,2603.9,2603.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729094832287,0.38407,2604.1,2604.0,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729094832491,5.3912,2604.2,2603.6,4.78713]
["bitfinex-derivatives","ETHF0:USTF0",1729094832492,0.38408,2604.0,2603.9,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729094832688,0.38407,2604.1,2604.0,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729094832996,5.3912,2604.2,2603.6,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1729094832997,0.38408,2604.0,2603.9,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729094833787,0.3841,2603.9,2603.8,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729094833992,3.95016,2604.1,2603.6,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1729094834190,0.38412,2603.8,2603.7,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729094834599,2.99,2604.1,2603.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729094834801,4.0052,2604.2,2603.6,3.8268]
["bitfinex-derivatives","ETHF0:USTF0",1729094834999,4.0052,2604.2,2604.0,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729094835000,0.38407,2604.1,2604.0,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729094835197,0.38408,2604.0,2603.9,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729094835396,0.38411,2603.9,2603.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729094835902,0.38409,2604.0,2603.9,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729094836400,5.3912,2604.2,2603.6,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1729094836594,5.3912,2604.2,2603.8,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729094836595,0.3841,2603.9,2603.8,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729094837298,0.38407,2604.1,2604.0,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729094837696,0.38409,2604.0,2603.9,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729094838804,0.38407,2604.1,2604.0,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729094838997,4.38925,2604.2,2604.1,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729094839199,4.38925,2604.2,2603.8,0.96026]
["bitfinex-derivatives","ETHF0:USTF0",1729094839200,3.2078,2604.3,2603.9,3.95023]
["bitfinex-derivatives","ETHF0:USTF0",1729094839508,0.3991,2604.6,2604.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729094839509,4.0283,2604.6,2604.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729094839702,2.49252354,2604.7,2604.6,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729094839898,43.7857135,2605.1,2605.0,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729094839899,47.29894354,2605.1,2605.0,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729094840201,3.2078,2605.1,2605.0,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729094840795,3.2078,2605.1,2604.5,7.15781]
["bitfinex-derivatives","ETHF0:USTF0",1729094840994,6.1978,2605.1,2604.4,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1729094841200,0.38398,2604.7,2604.6,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729094841894,5.70032354,2604.9,2604.6,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729094842102,2.49252354,2604.9,2604.4,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1729094842300,2.49252354,2604.9,2604.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094842509,6.1935135,2605.2,2605.0,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729094842510,2.49252354,2605.1,2605.0,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729094843201,2.49252354,2605.3,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729094843398,2.87641354,2605.3,2605.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729094843603,0.38391,2605.2,2605.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729094845106,2.49252354,2605.3,2605.0,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729094845304,2.87642354,2605.3,2605.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729094845511,2.49252354,2605.3,2605.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729094845802,2.87641354,2605.3,2605.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729094846308,2.49252354,2605.3,2605.0,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729094846498,2.49252354,2605.3,2605.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729094846703,2.87642354,2605.3,2605.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729094847307,0.38392,2605.1,2605.0,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1729094847506,2.49107107,2605.2,2604.9,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1729094847805,2.87500107,2605.0,2604.9,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1729094848006,2.49107107,2605.0,2604.9,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1729094848401,2.49107107,2605.1,2605.0,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729094848603,2.49107107,2605.1,2605.0,3.37393]
["bitfinex-derivatives","ETHF0:USTF0",1729094848807,2.49107107,2605.2,2605.1,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729094849104,0.38392,2605.1,2605.0,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729094849302,5.48107107,2605.2,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729094849505,0.38394,2604.9,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729094849703,6.6013135,2605.1,2604.6,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729094849913,0.80485,2604.9,2604.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729094850205,2.49083558,2604.9,2604.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729094850395,2.49083558,2605.0,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729094850700,2.49083558,2605.1,2604.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094850904,47.3951135,2605.4,2605.1,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729094850905,2.87474558,2605.2,2605.1,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729094851504,0.38391,2605.2,2605.1,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729094851704,0.38393,2605.1,2605.0,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729094851904,2.49179999,2605.1,2605.0,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729094852108,2.49179999,2605.2,2605.1,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729094852306,2.87569999,2605.2,2605.1,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729094852602,2.49179999,2605.2,2605.1,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729094853907,44.4094,2605.4,2605.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729094854206,44.4094,2605.4,2604.6,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1729094854207,2.99,2605.3,2604.6,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1729094854507,2.87486833,2604.8,2604.6,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1729094854803,2.87487833,2604.8,2604.6,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1729094855010,2.49090833,2604.8,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729094855204,2.49090833,2604.6,2604.2,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1729094855400,0.38403,2604.4,2604.2,4.40104]
["bitfinex-derivatives","ETHF0:USTF0",1729094855603,2.89560833,2604.5,2604.2,4.40104]
["bitfinex-derivatives","ETHF0:USTF0",1729094855802,2.49090833,2604.5,2604.4,3.37402]
["bitfinex-derivatives","ETHF0:USTF0",1729094856117,2.49090833,2604.9,2604.5,0.96001]
["bitfinex-derivatives","ETHF0:USTF0",1729094856313,2.49090833,2605.1,2604.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094856510,5.69870833,2605.2,2604.8,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729094856702,5.69870833,2605.2,2605.1,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729094856909,5.69870833,2605.2,2604.8,1.7927]
["bitfinex-derivatives","ETHF0:USTF0",1729094857104,6.08261833,2605.2,2605.1,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729094857410,3.2078,2605.2,2604.8,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1729094857711,0.38392,2605.1,2605.0,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729094857908,0.38393,2605.0,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729094858108,0.38394,2605.0,2604.8,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1729094858315,0.38394,2605.0,2604.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729094858316,0.38395,2604.9,2604.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729094859211,0.38395,2604.9,2604.8,4.22315]
["bitfinex-derivatives","ETHF0:USTF0",1729094859400,0.38395,2604.9,2604.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729094859606,2.87594907,2604.9,2604.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729094859916,0.38397,2604.8,2604.7,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729094860112,0.38399,2604.7,2604.6,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729094860414,0.4193,2604.7,2604.6,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729094860607,0.80327,2604.7,2604.6,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729094861003,3.29391359,2604.7,2604.6,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729094862211,0.416,2604.8,2604.4,1.80905]
["bitfinex-derivatives","ETHF0:USTF0",1729094862212,2.90664359,2604.8,2604.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094862408,2.49064359,2605.2,2604.7,7.15773]
["bitfinex-derivatives","ETHF0:USTF0",1729094862615,0.38386,2605.5,2605.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729094862616,2.49064359,2605.3,2605.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729094862817,0.4168,2605.7,2605.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729094862818,2.49064359,2605.7,2605.6,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729094863024,2.49064359,2605.8,2605.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729094863228,2.49064359,2605.9,2605.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094863523,2.49064359,2605.9,2605.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729094863717,44.07013359,2606.0,2605.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094863912,0.3838,2605.9,2605.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729094864108,2.49064359,2605.9,2605.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729094864315,41.57949,2606.0,2605.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729094864517,44.07097142,2606.0,2605.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729094864828,43.68718142,2606.0,2605.4,4.64968]
["bitfinex-derivatives","ETHF0:USTF0",1729094865119,44.07096142,2606.0,2605.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729094865722,43.68718142,2606.0,2605.4,4.64968]
["bitfinex-derivatives","ETHF0:USTF0",1729094865918,0.38381,2605.9,2605.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729094866113,43.68718142,2606.0,2605.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729094866114,41.57949,2606.0,2605.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729094866315,44.07097142,2606.0,2605.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729094866523,41.57949,2606.0,2605.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729094867421,40.8,2606.0,2605.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729094867631,0.38374,2606.3,2605.9,4.0738]
["bitfinex-derivatives","ETHF0:USTF0",1729094867822,2.89808142,2606.4,2606.3,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729094868013,2.89808142,2606.4,2606.2,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729094868014,0.4066,2606.4,2606.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729094868220,0.79034,2606.4,2606.3,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729094868415,0.4066,2606.4,2606.0,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1729094868615,0.38374,2606.3,2606.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729094868913,0.79033,2606.4,2606.3,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729094869118,0.38374,2606.3,2606.2,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729094869521,0.4066,2606.4,2605.7,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729094869732,0.4066,2606.4,2606.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729094869733,0.38378,2606.1,2606.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729094870021,3.2078,2606.1,2605.6,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729094870228,3.2078,2606.1,2605.9,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729094870229,0.38379,2606.0,2605.9,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729094870719,0.80159,2606.0,2605.9,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729094870916,0.4178,2606.0,2605.9,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729094871226,0.4066,2606.4,2605.9,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729094871227,2.89808142,2606.4,2605.9,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729094871521,0.4066,2606.4,2605.8,0.95952]
["bitfinex-derivatives","ETHF0:USTF0",1729094871823,0.38375,2606.3,2606.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729094872214,0.8244,2606.4,2605.9,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729094872416,1.20813,2606.4,2606.3,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729094872622,3.2078,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729094873719,3.59151,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729094874314,3.2078,2606.5,2606.1,4.0974]
["bitfinex-derivatives","ETHF0:USTF0",1729094874523,0.38373,2606.4,2606.3,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729094874721,3.2078,2606.5,2606.0,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729094874924,0.38382,2605.8,2605.7,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729094875134,0.38387,2605.5,2605.4,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729094875321,0.38385,2605.6,2605.5,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729094875521,0.38386,2605.5,2605.4,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729094875720,40.8,2605.5,2605.4,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729094876521,41.18386,2605.5,2605.4,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729094876723,40.8,2605.5,2605.4,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729094877133,41.18386,2605.5,2605.4,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729094877621,40.8,2605.5,2605.1,4.5334]
["bitfinex-derivatives","ETHF0:USTF0",1729094877824,0.38388,2605.4,2605.3,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729094878231,0.38387,2605.5,2605.4,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729094878724,0.38388,2605.4,2605.3,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729094878929,0.38387,2605.5,2605.4,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729094879130,0.81636,2605.6,2605.5,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729094879526,0.38386,2605.5,2605.4,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729094879725,0.3839,2605.3,2605.2,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729094879920,0.38391,2605.2,2605.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729094880226,0.38389,2605.3,2605.2,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729094880426,3.2078,2605.4,2605.2,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729094880631,0.4325,2605.6,2605.1,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729094880831,3.2078,2605.7,2605.6,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729094882332,7.0454,2605.7,2604.9,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729094882636,3.2078,2605.4,2604.9,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1729094882840,0.4165,2605.3,2604.9,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1729094883036,0.38392,2605.1,2605.0,3.59173]
["bitfinex-derivatives","ETHF0:USTF0",1729094883641,0.4165,2605.3,2604.9,1.18043]
["bitfinex-derivatives","ETHF0:USTF0",1729094883642,0.38393,2605.0,2604.9,1.18043]
["bitfinex-derivatives","ETHF0:USTF0",1729094884134,0.38393,2605.0,2604.9,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1729094884334,0.38396,2604.8,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729094884538,6.10388142,2605.1,2604.5,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1729094884835,0.38398,2604.7,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729094885035,0.38398,2604.7,2604.6,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729094885636,0.38397,2604.8,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729094885830,2.49148142,2604.9,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729094886137,0.38399,2604.7,2604.6,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729094886353,2.49148142,2604.9,2604.8,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729094886629,0.38394,2605.0,2604.9,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729094886630,0.38393,2605.0,2604.9,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729094886831,3.99632,2605.1,2605.0,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729094887037,2.49148142,2605.2,2605.1,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729094887335,2.87538142,2605.2,2605.1,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729094887551,2.87538142,2605.2,2605.0,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729094887552,0.38393,2605.1,2605.0,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729094888238,0.38393,2605.0,2604.9,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1729094888439,2.87541142,2605.1,2605.0,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729094888736,0.38393,2605.1,2605.0,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729094888938,2.87541142,2605.1,2605.0,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729094889429,2.49148142,2605.2,2605.0,3.8384]
["bitfinex-derivatives","ETHF0:USTF0",1729094889630,2.87538142,2605.2,2605.1,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729094889830,2.87538142,2605.2,2604.9,1.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729094889831,0.38393,2605.1,2605.0,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729094890228,2.87539142,2605.2,2605.1,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729094890428,0.38393,2605.0,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729094890834,0.38394,2604.9,2604.8,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1729094891135,2.49148142,2605.1,2604.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729094891330,0.38392,2605.1,2605.0,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729094891829,2.87539142,2605.2,2605.1,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729094892029,2.49148142,2605.3,2605.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729094892341,2.87532142,2605.6,2605.5,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729094893034,0.38386,2605.5,2605.4,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1729094893536,0.38386,2605.5,2605.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729094893741,2.49148142,2605.6,2605.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729094894034,2.49148142,2605.6,2605.1,4.64979]
["bitfinex-derivatives","ETHF0:USTF0",1729094894035,0.38391,2605.2,2605.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729094894646,0.38392,2605.1,2605.0,1.19782]
["bitfinex-derivatives","ETHF0:USTF0",1729094894936,2.49148142,2605.2,2604.6,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729094895238,0.38395,2605.0,2604.9,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729094895538,0.77593,2605.1,2605.0,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729094896127,2.87538142,2605.2,2605.1,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729094896733,0.3839,2605.2,2605.1,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729094897040,2.87538142,2605.2,2605.1,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729094898144,0.38396,2604.9,2604.8,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729094898641,2.49148142,2605.1,2604.9,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729094898642,0.38394,2605.0,2604.9,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729094898933,0.38393,2605.0,2604.9,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729094899128,0.38393,2605.1,2605.0,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729094899335,2.49148142,2605.2,2605.1,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729094899531,41.18389,2605.3,2605.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729094899532,43.67537142,2605.3,2605.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729094899835,2.87537142,2605.3,2605.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729094900343,44.3998,2605.4,2605.0,1.74882]
["bitfinex-derivatives","ETHF0:USTF0",1729094900537,44.3998,2605.4,2605.0,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1729094901036,0.424,2605.6,2605.1,0.95979]
["bitfinex-derivatives","ETHF0:USTF0",1729094901249,0.424,2605.6,2605.0,4.95661]
["bitfinex-derivatives","ETHF0:USTF0",1729094901250,0.424,2605.6,2605.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729094901437,3.48684391,2605.9,2605.5,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1729094901438,2.49104643,2605.9,2605.5,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1729094901633,2.87481643,2606.1,2606.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729094901835,0.38377,2606.1,2606.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729094902038,2.49104643,2606.2,2606.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729094902233,2.49104643,2606.2,2606.1,4.07377]
["bitfinex-derivatives","ETHF0:USTF0",1729094902443,6.08257643,2606.4,2606.1,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729094902635,0.38374,2606.3,2606.2,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1729094902831,6.08257643,2606.4,2606.3,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729094903146,3.2078,2606.4,2606.3,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729094903945,3.2078,2606.4,2606.3,4.22054]
["bitfinex-derivatives","ETHF0:USTF0",1729094904831,3.2078,2606.4,2606.3,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729094905247,0.3837,2606.6,2606.5,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729094905539,2.49104643,2606.7,2606.2,1.37347]
["bitfinex-derivatives","ETHF0:USTF0",1729094905742,0.38372,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729094906132,0.38373,2606.4,2606.3,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729094906331,3.94786335,2606.9,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729094906332,5.69884643,2606.5,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729094906636,3.2078,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729094906842,2.49104643,2606.6,2606.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729094907043,2.49104643,2606.7,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729094907237,5.69884643,2606.8,2606.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729094907441,3.2078,2606.8,2606.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729094907640,0.8326,2607.0,2606.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729094907641,2.90834643,2607.0,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729094907848,0.4034,2607.1,2606.5,4.0178]
["bitfinex-derivatives","ETHF0:USTF0",1729094907849,2.89444643,2607.1,2606.5,4.0178]
["bitfinex-derivatives","ETHF0:USTF0",1729094908144,0.38366,2606.9,2606.8,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729094908647,2.89444643,2607.1,2606.5,1.76927]
["bitfinex-derivatives","ETHF0:USTF0",1729094908648,2.89444643,2607.1,2606.7,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729094908950,0.38364,2607.0,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729094909151,2.89444643,2607.1,2607.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729094909345,44.4028,2607.2,2607.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729094909649,6.09209011,2607.2,2607.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729094909948,6.47570011,2607.2,2607.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729094910140,3.98641,2607.2,2607.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729094910340,6.09209011,2607.2,2606.6,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729094910543,0.38365,2606.9,2606.8,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729094910741,0.38366,2606.9,2606.8,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729094910938,6.09209011,2607.2,2606.7,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729094911148,0.38363,2607.1,2607.0,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729094911345,3.6028,2607.2,2606.5,4.0178]
["bitfinex-derivatives","ETHF0:USTF0",1729094911647,0.38365,2607.0,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729094912038,3.6028,2607.2,2607.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729094912245,0.395,2607.2,2607.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729094912443,0.77861,2607.2,2607.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729094913244,0.38362,2607.1,2607.0,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1729094914248,0.395,2607.2,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729094914440,0.38364,2607.1,2607.0,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729094914949,0.38364,2607.0,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729094915143,0.395,2607.2,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729094915351,0.38363,2607.1,2607.0,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729094916639,0.395,2607.2,2607.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729094916852,40.8,2607.5,2607.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094917045,40.8,2607.5,2607.4,3.37358]
["bitfinex-derivatives","ETHF0:USTF0",1729094917046,41.18357,2607.5,2607.4,3.37358]
["bitfinex-derivatives","ETHF0:USTF0",1729094917247,41.18357,2607.5,2607.2,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1729094917248,0.38359,2607.4,2607.3,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729094918453,0.38359,2607.3,2607.2,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1729094918640,0.38358,2607.4,2607.3,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729094918844,40.8,2607.5,2607.4,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729094919045,40.8,2607.5,2607.4,3.37358]
["bitfinex-derivatives","ETHF0:USTF0",1729094919254,0.38349,2608.0,2607.6,0.95887]
["bitfinex-derivatives","ETHF0:USTF0",1729094919453,1.23057,2608.2,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729094919648,4.0549,2608.2,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729094919952,40.8,2608.4,2608.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729094920149,41.18345,2608.4,2608.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094920653,3.6263,2608.5,2608.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729094920953,40.8,2608.5,2608.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094921253,0.3834,2608.7,2608.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729094921550,3.2078,2608.8,2608.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094921743,3.59118,2608.8,2608.7,4.06339]
["bitfinex-derivatives","ETHF0:USTF0",1729094921946,3.2078,2608.8,2608.7,4.06339]
["bitfinex-derivatives","ETHF0:USTF0",1729094922140,3.2078,2608.8,2608.7,7.89699]
["bitfinex-derivatives","ETHF0:USTF0",1729094922346,3.2078,2608.8,2608.7,13.89699]
["bitfinex-derivatives","ETHF0:USTF0",1729094922650,1.7915,2609.3,2608.9,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729094922651,0.38334,2609.1,2608.9,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729094923048,0.38334,2609.0,2608.9,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729094923254,0.38334,2609.0,2608.8,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729094923550,0.38334,2609.1,2608.7,4.0842]
["bitfinex-derivatives","ETHF0:USTF0",1729094923851,0.38334,2609.1,2609.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729094924050,0.38334,2609.1,2608.9,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729094924251,0.38334,2609.0,2608.8,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729094924460,0.4185,2609.3,2608.7,4.0842]
["bitfinex-derivatives","ETHF0:USTF0",1729094924648,0.38336,2608.9,2608.7,4.46758]
["bitfinex-derivatives","ETHF0:USTF0",1729094924843,0.38337,2608.8,2608.7,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729094925249,0.95829,2609.2,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729094925449,0.38339,2608.7,2608.5,3.59121]
["bitfinex-derivatives","ETHF0:USTF0",1729094925647,0.95829,2609.2,2608.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729094925851,0.38338,2608.8,2608.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729094926055,0.38339,2608.7,2608.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729094926350,0.38339,2608.7,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729094926351,0.38339,2608.7,2608.5,3.59121]
["bitfinex-derivatives","ETHF0:USTF0",1729094926650,0.4185,2609.3,2608.6,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1729094926956,0.4185,2609.3,2608.9,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729094927449,0.38334,2609.1,2608.9,4.46565]
["bitfinex-derivatives","ETHF0:USTF0",1729094927657,0.4185,2609.3,2609.1,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729094927658,0.38332,2609.2,2609.1,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729094928161,41.1897,2609.4,2608.9,4.5028]
["bitfinex-derivatives","ETHF0:USTF0",1729094928361,0.3955,2609.6,2609.3,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729094928564,3.2078,2609.8,2609.3,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729094928764,4.9444,2610.2,2608.9,1.78117]
["bitfinex-derivatives","ETHF0:USTF0",1729094928765,3.6054,2610.2,2609.7,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729094929081,5.497,2610.8,2610.1,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729094929082,0.38314,2610.4,2610.1,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729094929259,3.2078,2610.7,2610.5,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729094929465,0.38307,2610.9,2610.6,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729094929650,0.38309,2610.7,2610.6,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729094929850,0.3976,2611.2,2610.6,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729094930055,0.38307,2610.9,2610.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729094930255,40.8,2611.1,2610.6,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729094930453,40.8,2611.1,2610.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729094930454,0.38307,2610.9,2610.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729094930752,0.3976,2611.2,2610.9,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729094930753,0.78063,2611.2,2610.9,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729094930955,0.78063,2611.2,2610.1,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729094930956,3.6388,2611.6,2611.0,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729094931161,3.2078,2611.5,2611.0,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729094931357,0.38302,2611.2,2611.0,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729094931656,40.8,2611.4,2611.0,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729094931861,40.8,2611.4,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729094931862,0.38307,2610.9,2610.8,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729094932062,3.2078,2611.5,2610.9,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729094932357,0.38303,2611.1,2611.0,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729094934953,44.0078,2611.5,2611.0,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729094935146,0.38303,2611.1,2611.0,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729094937966,44.0078,2611.5,2610.7,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729094938268,0.38307,2610.9,2610.7,4.06309]
["bitfinex-derivatives","ETHF0:USTF0",1729094938762,41.18302,2611.2,2611.1,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729094939464,1.371,2611.7,2611.1,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729094939465,0.383,2611.4,2611.1,16.7174]
["bitfinex-derivatives","ETHF0:USTF0",1729094939663,0.38297,2611.5,2611.4,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729094940369,0.383,2611.4,2611.2,4.46101]
["bitfinex-derivatives","ETHF0:USTF0",1729094940667,3.2078,2611.8,2611.2,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1729094940966,0.38292,2611.9,2611.7,4.06293]
["bitfinex-derivatives","ETHF0:USTF0",1729094941263,0.4191,2612.2,2611.8,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729094941463,0.38292,2611.9,2611.8,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729094943158,0.38294,2611.7,2611.6,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729094943357,0.38297,2611.5,2611.4,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1729094943958,0.38297,2611.5,2611.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729094944158,0.38296,2611.6,2611.4,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1729094944368,3.2078,2611.9,2611.6,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729094944566,0.38294,2611.8,2611.6,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729094944768,3.2078,2611.9,2611.6,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729094944769,0.38294,2611.7,2611.6,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729094945572,0.38296,2611.6,2611.5,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729094945773,0.38298,2611.5,2611.4,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729094945972,0.38299,2611.5,2611.3,7.27079]
["bitfinex-derivatives","ETHF0:USTF0",1729094946170,0.38299,2611.5,2611.4,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729094946564,0.38292,2611.9,2611.4,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729094946765,4.58148,2612.0,2611.6,4.06295]
["bitfinex-derivatives","ETHF0:USTF0",1729094946766,0.38294,2611.7,2611.6,4.06295]
["bitfinex-derivatives","ETHF0:USTF0",1729094947269,4.58149,2612.0,2611.4,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729094947578,0.38297,2611.6,2611.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729094947876,4.58149,2612.0,2611.4,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729094948071,0.38297,2611.5,2611.4,4.06298]
["bitfinex-derivatives","ETHF0:USTF0",1729094948276,4.58149,2612.0,2611.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729094948277,0.38297,2611.6,2611.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729094948672,4.58149,2612.0,2611.4,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729094948863,0.38297,2611.5,2611.4,4.06298]
["bitfinex-derivatives","ETHF0:USTF0",1729094949068,3.6242,2612.0,2611.4,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729094949288,3.6242,2612.0,2611.9,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729094949575,4.0071,2612.0,2611.9,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729094950078,3.5907,2612.0,2611.9,4.06292]
["bitfinex-derivatives","ETHF0:USTF0",1729094950272,3.2078,2612.0,2611.9,4.06292]
["bitfinex-derivatives","ETHF0:USTF0",1729094950483,3.5907,2612.0,2611.9,4.06292]
["bitfinex-derivatives","ETHF0:USTF0",1729094950682,0.4191,2612.2,2611.9,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729094950975,3.2078,2612.6,2612.1,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729094951185,3.611,2612.8,2612.5,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729094951378,3.6113,2613.1,2612.5,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729094951572,3.99404,2613.1,2613.0,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729094951772,3.6113,2613.1,2613.0,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729094951975,40.8,2613.6,2613.0,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729094952277,3.2078,2613.7,2613.6,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729094952480,3.2078,2613.7,2613.4,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729094952481,0.38268,2613.5,2613.4,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729094952674,3.2078,2613.7,2613.2,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729094952872,0.38271,2613.4,2613.2,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729094953071,0.3827,2613.4,2613.2,4.06272]
["bitfinex-derivatives","ETHF0:USTF0",1729094953472,0.38271,2613.4,2613.2,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729094953873,3.2078,2613.7,2613.2,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729094954082,3.59045,2613.7,2613.6,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729094954379,3.2078,2613.7,2613.6,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729094954780,3.2078,2613.7,2613.6,4.06267]
["bitfinex-derivatives","ETHF0:USTF0",1729094955981,3.2078,2613.7,2613.6,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729094956183,0.38262,2613.9,2613.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729094956381,0.38262,2613.9,2613.6,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729094956382,3.59041,2614.0,2613.8,4.06264]
["bitfinex-derivatives","ETHF0:USTF0",1729094956582,0.38262,2613.9,2613.8,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729094956781,0.38262,2613.9,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729094956782,3.2078,2614.0,2613.6,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729094957076,0.38263,2613.9,2613.6,4.06266]
["bitfinex-derivatives","ETHF0:USTF0",1729094957280,0.38263,2613.9,2613.6,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729094957471,0.38263,2613.9,2613.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729094957875,3.2078,2614.0,2613.6,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729094958080,0.38265,2613.7,2613.6,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729094961975,3.2078,2613.7,2613.1,4.0917]
["bitfinex-derivatives","ETHF0:USTF0",1729094962280,3.2078,2613.7,2613.1,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729094962281,0.38273,2613.2,2613.1,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729094963292,0.38273,2613.2,2613.1,7.88914]
["bitfinex-derivatives","ETHF0:USTF0",1729094963584,0.38273,2613.2,2613.1,7.5064]
["bitfinex-derivatives","ETHF0:USTF0",1729094964388,0.38273,2613.2,2613.1,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729094964988,0.95679,2613.3,2612.8,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729094965182,0.95679,2613.3,2613.1,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729094965381,0.38273,2613.2,2613.1,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729094967784,0.38273,2613.2,2612.8,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729094967785,0.38277,2612.9,2612.8,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729094967984,0.38277,2612.9,2612.8,4.06278]
["bitfinex-derivatives","ETHF0:USTF0",1729094968185,0.38276,2613.0,2612.9,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729094968378,4.16456,2613.4,2613.1,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729094968379,0.38273,2613.2,2613.1,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729094968586,5.01415,2613.7,2613.1,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729094968886,5.01415,2613.7,2612.9,4.16472]
["bitfinex-derivatives","ETHF0:USTF0",1729094968887,0.38267,2613.6,2613.5,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729094969284,0.38271,2613.3,2613.2,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729094969484,0.38275,2613.0,2612.9,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729094969788,0.38275,2613.0,2612.9,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729094970094,0.38275,2613.0,2612.9,4.06276]
["bitfinex-derivatives","ETHF0:USTF0",1729094970391,0.38275,2613.0,2612.9,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729094971481,0.38275,2613.0,2612.7,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729094971482,0.38278,2612.8,2612.7,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729094973490,3.2078,2613.0,2612.7,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729094973691,3.59056,2613.0,2612.9,4.06277]
["bitfinex-derivatives","ETHF0:USTF0",1729094973985,3.59056,2613.0,2612.9,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729094974382,3.59056,2613.0,2612.9,4.06277]
["bitfinex-derivatives","ETHF0:USTF0",1729094974583,3.59056,2613.0,2612.9,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729094974890,3.59056,2613.0,2612.9,4.06277]
["bitfinex-derivatives","ETHF0:USTF0",1729094975188,3.2078,2613.0,2612.9,4.06277]
["bitfinex-derivatives","ETHF0:USTF0",1729094975380,3.2078,2613.0,2612.9,7.88997]
["bitfinex-derivatives","ETHF0:USTF0",1729094975582,0.38274,2613.1,2612.9,10.715]
["bitfinex-derivatives","ETHF0:USTF0",1729094975788,0.38274,2613.1,2613.0,4.06275]
["bitfinex-derivatives","ETHF0:USTF0",1729094975983,0.38274,2613.1,2613.0,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729094976184,0.38279,2612.9,2612.8,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729094976494,0.38279,2612.9,2612.8,4.06278]
["bitfinex-derivatives","ETHF0:USTF0",1729094977606,3.8272,2612.9,2612.3,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729094977787,0.38284,2612.4,2612.3,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1729094977981,0.38286,2612.3,2612.2,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729094978187,0.38289,2612.1,2612.0,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729094978698,1.37215,2612.4,2612.0,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729094978699,0.415,2612.4,2612.0,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729094978992,0.3829,2612.1,2612.0,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729094979994,0.3829,2612.1,2612.0,4.0629]
["bitfinex-derivatives","ETHF0:USTF0",1729094980591,0.415,2612.4,2612.0,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729094980897,0.38282,2612.6,2612.3,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729094981084,0.38282,2612.6,2612.5,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729094981285,0.38281,2612.7,2612.6,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729094981491,0.38281,2612.7,2612.6,4.06281]
["bitfinex-derivatives","ETHF0:USTF0",1729094981693,3.2078,2612.8,2612.6,4.06281]
["bitfinex-derivatives","ETHF0:USTF0",1729094981694,3.2078,2612.8,2612.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729094981899,3.2078,2613.2,2612.7,7.035]
["bitfinex-derivatives","ETHF0:USTF0",1729094982083,2.91597736,2613.7,2613.3,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729094982084,0.3827,2613.4,2613.3,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729094982284,0.3827,2613.4,2613.3,4.06271]
["bitfinex-derivatives","ETHF0:USTF0",1729094982888,0.38269,2613.5,2613.4,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729094983093,3.2078,2613.6,2613.3,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729094983293,0.3827,2613.4,2613.3,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729094983488,0.38273,2613.2,2613.1,4.06273]
["bitfinex-derivatives","ETHF0:USTF0",1729094983696,0.38272,2613.3,2613.2,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729094984400,0.38273,2613.2,2613.1,4.06273]
["bitfinex-derivatives","ETHF0:USTF0",1729094984588,0.38272,2613.3,2613.2,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729094985406,6.12379736,2613.6,2612.8,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729094985601,0.38276,2613.0,2612.9,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729094985793,0.38275,2613.1,2613.0,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729094986189,2.91602736,2613.5,2612.8,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729094986390,0.38275,2613.1,2613.0,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729094986596,0.38276,2613.0,2612.9,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729094986898,0.95676,2613.4,2612.8,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729094986899,0.38277,2612.9,2612.8,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729094988106,0.3907,2613.1,2612.6,4.48021]
["bitfinex-derivatives","ETHF0:USTF0",1729094988107,0.3828,2612.7,2612.6,4.48021]
["bitfinex-derivatives","ETHF0:USTF0",1729094989097,2.35001736,2613.1,2612.6,4.0974]
["bitfinex-derivatives","ETHF0:USTF0",1729094989305,0.38279,2612.8,2612.7,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729094989504,0.3828,2612.7,2612.6,4.4802]
["bitfinex-derivatives","ETHF0:USTF0",1729094989902,0.3828,2612.7,2612.6,4.0974]
["bitfinex-derivatives","ETHF0:USTF0",1729094990100,0.3828,2612.7,2612.6,4.48021]
["bitfinex-derivatives","ETHF0:USTF0",1729094990295,0.3828,2612.7,2612.6,4.0974]
["bitfinex-derivatives","ETHF0:USTF0",1729094990897,0.3828,2612.7,2612.6,4.48021]
["bitfinex-derivatives","ETHF0:USTF0",1729094991610,0.3828,2612.8,2612.7,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729094991812,1.95931736,2613.0,2612.6,4.0974]
["bitfinex-derivatives","ETHF0:USTF0",1729094992002,0.3828,2612.7,2612.6,4.4802]
["bitfinex-derivatives","ETHF0:USTF0",1729094992505,0.3828,2612.7,2612.6,8.3074]
["bitfinex-derivatives","ETHF0:USTF0",1729094993901,0.3828,2612.7,2612.6,4.0974]
["bitfinex-derivatives","ETHF0:USTF0",1729094994209,0.38284,2612.4,2612.3,4.06285]
["bitfinex-derivatives","ETHF0:USTF0",1729094994402,2.34215736,2612.5,2612.4,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729094994604,0.38284,2612.4,2612.3,4.06286]
["bitfinex-derivatives","ETHF0:USTF0",1729094995310,2.34215736,2612.4,2612.3,4.06286]
["bitfinex-derivatives","ETHF0:USTF0",1729094995608,2.34215736,2612.4,2612.3,4.06284]
["bitfinex-derivatives","ETHF0:USTF0",1729094995609,0.38284,2612.4,2612.3,4.06284]
["bitfinex-derivatives","ETHF0:USTF0",1729094995798,2.34215736,2612.4,2612.3,4.06284]
["bitfinex-derivatives","ETHF0:USTF0",1729094996601,2.34215736,2612.4,2612.3,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729094997003,2.34215736,2612.4,2612.3,4.06286]
["bitfinex-derivatives","ETHF0:USTF0",1729094997203,0.38284,2612.4,2612.3,4.06286]
["bitfinex-derivatives","ETHF0:USTF0",1729094997402,2.3802483,2612.4,2612.3,4.06286]
["bitfinex-derivatives","ETHF0:USTF0",1729094997604,1.9974083,2612.4,2612.3,4.06286]
["bitfinex-derivatives","ETHF0:USTF0",1729094997802,1.9974083,2612.4,2612.3,3.37286]
["bitfinex-derivatives","ETHF0:USTF0",1729094998202,2.4491467,2612.5,2612.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094998402,2.8319867,2612.5,2612.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729094999109,2.8319867,2612.5,2612.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094999110,2.4491467,2612.5,2612.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729094999410,1.99710936,2612.4,2612.3,3.37284]
["bitfinex-derivatives","ETHF0:USTF0",1729095000404,1.9968133,2612.6,2612.3,16.98294]
["bitfinex-derivatives","ETHF0:USTF0",1729095000615,2.4491467,2612.8,2612.3,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729095000915,2.8319167,2612.9,2612.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729095001510,0.38283,2612.6,2612.5,3.37282]
["bitfinex-derivatives","ETHF0:USTF0",1729095001712,2.49609873,2612.6,2612.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729095001903,2.87889873,2612.7,2612.6,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729095002111,2.49609873,2612.7,2612.6,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729095002510,2.49609873,2612.8,2612.6,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729095002814,0.38281,2612.6,2612.5,3.37282]
["bitfinex-derivatives","ETHF0:USTF0",1729095003013,2.87890873,2612.7,2612.6,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729095003510,0.38281,2612.7,2612.6,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729095003811,2.87890873,2612.7,2612.6,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729095004014,3.8272,2612.7,2612.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729095004205,2.87953292,2612.4,2612.3,3.37285]
["bitfinex-derivatives","ETHF0:USTF0",1729095004415,0.38287,2612.2,2612.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1729095004708,2.87890281,2612.2,2612.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729095004910,0.3829,2612.0,2611.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729095005113,2.87867033,2612.0,2611.9,3.37292]
["bitfinex-derivatives","ETHF0:USTF0",1729095007710,2.49577033,2612.0,2611.9,7.20172]
["bitfinex-derivatives","ETHF0:USTF0",1729095007912,2.49577033,2612.1,2611.9,12.8188]
["bitfinex-derivatives","ETHF0:USTF0",1729095008119,2.49577033,2612.1,2612.0,7.2017]
["bitfinex-derivatives","ETHF0:USTF0",1729095008512,2.87865033,2612.2,2612.1,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729095008712,0.38289,2612.1,2612.0,3.3729]
["bitfinex-derivatives","ETHF0:USTF0",1729095009308,2.87866033,2612.1,2612.0,3.3729]
["bitfinex-derivatives","ETHF0:USTF0",1729095009718,2.49577033,2612.1,2612.0,3.3729]
["bitfinex-derivatives","ETHF0:USTF0",1729095010108,0.38288,2612.2,2612.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729095010109,2.87865033,2612.2,2612.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729095010308,0.38288,2612.2,2612.1,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729095011120,2.93897604,2612.4,2612.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729095011319,0.38288,2612.2,2612.1,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729095012014,2.87999469,2612.2,2612.1,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729095012219,0.38288,2612.2,2612.1,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729095012717,4.30405604,2612.5,2612.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729095013020,2.87989617,2612.1,2612.0,3.37289]
["bitfinex-derivatives","ETHF0:USTF0",1729095013719,2.49700617,2612.1,2612.0,3.3729]
["bitfinex-derivatives","ETHF0:USTF0",1729095013919,2.87989617,2612.1,2612.0,3.3729]
["bitfinex-derivatives","ETHF0:USTF0",1729095014212,2.87988617,2612.2,2612.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729095014419,2.87988617,2612.2,2612.0,3.3729]
["bitfinex-derivatives","ETHF0:USTF0",1729095014420,2.49700617,2612.1,2612.0,3.3729]
["bitfinex-derivatives","ETHF0:USTF0",1729095015412,2.49700617,2612.3,2612.1,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729095015621,2.49735137,2612.5,2612.3,1.9143]
["bitfinex-derivatives","ETHF0:USTF0",1729095015917,7.54823472,2613.3,2612.3,1.9143]
["bitfinex-derivatives","ETHF0:USTF0",1729095015918,0.38275,2613.1,2613.0,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729095016115,0.38275,2613.0,2612.9,3.37277]
["bitfinex-derivatives","ETHF0:USTF0",1729095017214,0.38283,2612.6,2612.5,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729095017811,0.38283,2612.6,2612.4,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1729095017812,0.38283,2612.5,2612.4,4.01843]
["bitfinex-derivatives","ETHF0:USTF0",1729095018015,1.77688,2612.8,2612.2,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729095018016,3.2078,2612.6,2612.2,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729095018215,0.38286,2612.3,2612.2,3.79636]
["bitfinex-derivatives","ETHF0:USTF0",1729095018415,0.38289,2612.1,2611.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729095018622,0.95712,2612.4,2611.8,3.37293]
["bitfinex-derivatives","ETHF0:USTF0",1729095018623,0.38292,2611.9,2611.8,3.37293]
["bitfinex-derivatives","ETHF0:USTF0",1729095018825,3.2078,2612.3,2611.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729095018826,6.57697604,2612.3,2611.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729095019026,0.38289,2612.1,2612.0,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729095019629,0.38289,2612.1,2612.0,3.37289]
["bitfinex-derivatives","ETHF0:USTF0",1729095019818,1.20468,2612.2,2612.1,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729095020321,1.20468,2612.2,2611.9,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729095020322,0.8218,2612.2,2611.9,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729095020517,0.8218,2612.2,2611.7,4.0919]
["bitfinex-derivatives","ETHF0:USTF0",1729095020716,0.3829,2612.1,2612.0,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729095021116,0.8218,2612.2,2611.7,4.0919]
["bitfinex-derivatives","ETHF0:USTF0",1729095021321,0.38292,2611.9,2611.8,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729095021520,0.38293,2611.8,2611.7,4.06294]
["bitfinex-derivatives","ETHF0:USTF0",1729095021727,4.71797604,2612.2,2611.8,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729095021728,0.38292,2611.9,2611.8,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729095022632,1.779,2612.2,2611.7,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729095022815,0.8218,2612.2,2611.9,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729095023017,0.38288,2612.2,2612.1,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729095023233,8.46685604,2612.5,2612.0,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1729095023234,3.6355,2612.5,2612.0,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1729095023530,3.6355,2612.5,2612.1,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729095023826,4.59258,2612.5,2612.0,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1729095024022,4.59258,2612.5,2612.0,1.21379]
["bitfinex-derivatives","ETHF0:USTF0",1729095024023,0.38289,2612.1,2612.0,1.21379]
["bitfinex-derivatives","ETHF0:USTF0",1729095024219,3.2078,2612.2,2611.8,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729095024418,0.38291,2612.0,2611.9,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729095024817,3.2078,2612.2,2611.6,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729095025022,0.38292,2611.9,2611.7,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729095025218,0.38292,2611.9,2611.8,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729095025723,0.3912,2612.2,2611.7,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729095025724,0.38294,2611.8,2611.7,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729095025930,3.633,2612.1,2611.6,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729095026225,0.38293,2611.9,2611.8,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729095026428,3.633,2612.1,2611.6,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729095026616,0.38293,2611.9,2611.8,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729095026821,0.38294,2611.8,2611.7,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729095027021,3.633,2612.1,2611.8,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729095027022,0.38293,2611.9,2611.8,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729095027420,3.633,2612.1,2611.6,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729095027618,0.38294,2611.7,2611.6,4.06295]
["bitfinex-derivatives","ETHF0:USTF0",1729095027827,0.38294,2611.7,2611.6,4.06296]
["bitfinex-derivatives","ETHF0:USTF0",1729095028125,0.38294,2611.7,2611.6,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729095028324,0.4006,2611.9,2611.5,4.0387]
["bitfinex-derivatives","ETHF0:USTF0",1729095028719,0.38295,2611.7,2611.6,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729095029320,0.4006,2611.9,2611.5,4.0387]
["bitfinex-derivatives","ETHF0:USTF0",1729095029520,0.38296,2611.6,2611.5,4.42165]
["bitfinex-derivatives","ETHF0:USTF0",1729095029721,0.38295,2611.7,2611.6,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729095029919,0.38294,2611.8,2611.7,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729095030532,0.38295,2611.7,2611.6,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729095031119,0.4006,2611.9,2611.8,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729095031120,0.78353,2611.9,2611.8,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729095031624,0.4252,2612.1,2611.8,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729095031823,0.4141,2612.3,2612.0,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729095032119,0.38289,2612.2,2612.1,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729095032324,0.38288,2612.2,2612.1,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729095033323,0.4141,2612.3,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095033524,0.3829,2612.1,2612.0,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729095033722,0.3913,2612.2,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095033927,0.3829,2612.0,2611.9,3.59071]
["bitfinex-derivatives","ETHF0:USTF0",1729095034528,0.3913,2612.2,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095034930,0.4141,2612.3,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095035138,0.3829,2612.1,2612.0,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729095035631,2.88172218,2612.1,2612.0,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729095036434,2.49882218,2612.1,2612.0,4.06289]
["bitfinex-derivatives","ETHF0:USTF0",1729095036621,2.49882218,2612.2,2612.1,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729095037024,0.4141,2612.3,2612.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729095037329,0.4141,2612.3,2612.0,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1729095037330,2.50001242,2612.1,2612.0,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1729095037629,2.88290242,2612.1,2612.0,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1729095038232,2.88290242,2612.1,2612.0,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1729095038628,0.38288,2612.2,2612.1,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729095039237,0.38289,2612.2,2612.1,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729095039428,0.4141,2612.3,2612.0,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1729095039429,0.38289,2612.1,2612.0,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1729095040839,0.38289,2612.1,2612.0,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729095042042,3.35307604,2612.3,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095042230,2.50095845,2612.1,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095042444,2.50095845,2612.3,2612.0,6.818]
["bitfinex-derivatives","ETHF0:USTF0",1729095042737,2.50095845,2612.6,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095042939,2.50095845,2612.8,2612.5,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729095043138,2.50095845,2612.8,2612.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729095043334,2.50095845,2613.1,2613.0,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729095043640,2.93897604,2613.3,2612.9,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729095043838,0.38275,2613.0,2612.9,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729095044342,0.38275,2613.1,2612.9,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729095044530,0.38275,2613.1,2613.0,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729095045042,3.2078,2613.2,2613.1,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729095045339,3.2078,2613.2,2613.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729095045545,2.49940687,2613.1,2613.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729095045730,2.49940687,2613.1,2613.0,3.37275]
["bitfinex-derivatives","ETHF0:USTF0",1729095046443,2.49940687,2613.1,2613.0,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729095047342,3.2078,2613.2,2613.1,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729095047343,5.70720687,2613.2,2613.1,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729095047635,3.2078,2613.2,2613.1,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729095047840,3.2078,2613.2,2613.1,0.80684]
["bitfinex-derivatives","ETHF0:USTF0",1729095047841,5.70720687,2613.2,2613.1,0.80684]
["bitfinex-derivatives","ETHF0:USTF0",1729095048042,3.2078,2613.2,2613.1,0.80684]
["bitfinex-derivatives","ETHF0:USTF0",1729095048234,5.70720687,2613.2,2613.1,0.80684]
["bitfinex-derivatives","ETHF0:USTF0",1729095048434,3.59053,2613.2,2613.1,0.80684]
["bitfinex-derivatives","ETHF0:USTF0",1729095048735,5.70720687,2613.2,2613.1,0.80684]
["bitfinex-derivatives","ETHF0:USTF0",1729095048935,3.2078,2613.2,2613.1,0.80684]
["bitfinex-derivatives","ETHF0:USTF0",1729095049239,3.2078,2613.2,2613.1,4.63324]
["bitfinex-derivatives","ETHF0:USTF0",1729095049741,3.2078,2613.2,2613.1,0.80684]
["bitfinex-derivatives","ETHF0:USTF0",1729095049937,3.2078,2613.2,2613.1,4.63324]
["bitfinex-derivatives","ETHF0:USTF0",1729095050328,3.2078,2613.2,2613.1,0.80684]
["bitfinex-derivatives","ETHF0:USTF0",1729095051437,3.59053,2613.2,2613.1,0.80684]
["bitfinex-derivatives","ETHF0:USTF0",1729095051941,3.59053,2613.2,2613.1,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729095052436,3.2078,2613.2,2613.1,3.37274]
["bitfinex-derivatives","ETHF0:USTF0",1729095052648,3.2078,2613.2,2613.1,7.19914]
["bitfinex-derivatives","ETHF0:USTF0",1729095053634,3.2078,2613.2,2613.1,3.37274]
["bitfinex-derivatives","ETHF0:USTF0",1729095054034,2.49940687,2613.4,2613.2,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729095054238,0.3827,2613.4,2613.2,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729095054739,0.3827,2613.4,2613.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729095054942,0.3827,2613.4,2613.3,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729095055942,2.49940687,2613.6,2613.3,16.0242]
["bitfinex-derivatives","ETHF0:USTF0",1729095056138,3.91863472,2614.2,2613.3,16.0242]
["bitfinex-derivatives","ETHF0:USTF0",1729095056139,2.49940687,2614.2,2613.7,0.95663]
["bitfinex-derivatives","ETHF0:USTF0",1729095056338,4.0047,2614.3,2614.2,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729095056339,0.7969,2614.3,2614.2,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729095056531,41.2028,2614.3,2614.2,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729095057545,2.88194687,2614.5,2614.2,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729095057546,2.49940687,2614.6,2614.2,16.0226]
["bitfinex-derivatives","ETHF0:USTF0",1729095057838,6.63660538,2615.0,2614.2,16.0226]
["bitfinex-derivatives","ETHF0:USTF0",1729095057839,6.12670687,2615.0,2614.5,0.95632]
["bitfinex-derivatives","ETHF0:USTF0",1729095058040,6.12670687,2615.0,2614.9,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729095058041,3.6273,2615.0,2614.9,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729095058243,4.00976,2615.0,2614.8,3.37248]
["bitfinex-derivatives","ETHF0:USTF0",1729095058444,4.00977,2615.0,2614.8,3.37249]
["bitfinex-derivatives","ETHF0:USTF0",1729095058646,4.00976,2615.0,2614.8,3.37248]
["bitfinex-derivatives","ETHF0:USTF0",1729095058836,4.00976,2615.0,2614.9,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729095058837,3.6273,2615.0,2614.9,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729095059232,0.8189,2615.3,2614.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729095059445,0.8189,2615.3,2615.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729095059638,1.20132,2615.3,2615.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729095059942,1.20132,2615.3,2615.2,3.37243]
["bitfinex-derivatives","ETHF0:USTF0",1729095060343,1.20132,2615.3,2615.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729095061338,0.4122,2615.4,2615.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729095061533,3.2078,2615.6,2615.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729095061534,0.38239,2615.6,2615.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729095061736,0.38239,2615.6,2615.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729095062244,0.38239,2615.5,2615.3,3.37241]
["bitfinex-derivatives","ETHF0:USTF0",1729095062448,0.3824,2615.4,2615.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729095062745,3.62,2615.7,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729095062746,0.38238,2615.6,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729095062940,0.38238,2615.6,2615.3,3.37241]
["bitfinex-derivatives","ETHF0:USTF0",1729095063142,3.62,2615.7,2615.3,3.37241]
["bitfinex-derivatives","ETHF0:USTF0",1729095063637,0.38239,2615.5,2615.3,3.37241]
["bitfinex-derivatives","ETHF0:USTF0",1729095063845,0.38239,2615.5,2615.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729095064039,3.62,2615.7,2615.3,3.37241]
["bitfinex-derivatives","ETHF0:USTF0",1729095064343,3.62,2615.7,2614.9,4.16398]
["bitfinex-derivatives","ETHF0:USTF0",1729095064344,3.62,2615.7,2615.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729095064547,3.2078,2616.3,2615.5,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729095064850,3.2078,2616.3,2616.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729095064851,3.59007,2616.3,2616.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729095065236,44.39007,2616.3,2616.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729095065747,3.2078,2616.3,2616.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729095065942,0.3983,2616.6,2616.2,6.8124]
["bitfinex-derivatives","ETHF0:USTF0",1729095066141,0.3983,2616.6,2616.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729095066351,0.38226,2616.4,2616.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729095066839,0.38225,2616.5,2616.3,3.37227]
["bitfinex-derivatives","ETHF0:USTF0",1729095067338,0.3983,2616.6,2616.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729095067657,0.3983,2616.6,2616.0,0.95577]
["bitfinex-derivatives","ETHF0:USTF0",1729095067658,0.3983,2616.6,2616.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729095067839,3.2078,2616.4,2615.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729095068043,0.38237,2615.6,2615.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729095068240,3.2078,2616.1,2615.5,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729095068447,0.38234,2615.9,2615.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729095069148,0.38236,2615.7,2615.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729095070242,0.4245,2615.9,2615.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729095070449,0.38239,2615.5,2615.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729095071847,3.59019,2615.5,2615.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729095073246,3.2078,2615.5,2615.4,6.8132]
["bitfinex-derivatives","ETHF0:USTF0",1729095073553,3.59013,2616.0,2615.4,13.031]
["bitfinex-derivatives","ETHF0:USTF0",1729095073855,3.59013,2616.0,2615.8,3.37234]
["bitfinex-derivatives","ETHF0:USTF0",1729095074052,3.2078,2616.0,2615.9,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729095074256,0.38233,2615.9,2615.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729095074556,3.59013,2616.0,2615.8,3.37234]
["bitfinex-derivatives","ETHF0:USTF0",1729095074744,3.2078,2616.0,2615.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729095075051,3.59013,2616.0,2615.8,3.37234]
["bitfinex-derivatives","ETHF0:USTF0",1729095075451,3.59012,2616.0,2615.8,3.37233]
["bitfinex-derivatives","ETHF0:USTF0",1729095075645,3.59012,2616.0,2615.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729095075646,0.38233,2615.9,2615.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729095076052,3.2078,2616.0,2615.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729095076249,3.2078,2616.0,2615.9,4.20473]
["bitfinex-derivatives","ETHF0:USTF0",1729095076450,3.6118,2616.4,2615.9,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1729095076649,0.38228,2616.3,2616.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729095076855,0.38228,2616.3,2616.2,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729095077049,3.6118,2616.4,2616.1,3.37229]
["bitfinex-derivatives","ETHF0:USTF0",1729095077255,0.38229,2616.2,2616.1,3.37229]
["bitfinex-derivatives","ETHF0:USTF0",1729095077558,0.38228,2616.3,2616.1,3.37229]
["bitfinex-derivatives","ETHF0:USTF0",1729095078057,3.6118,2616.4,2616.2,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729095078354,0.38227,2616.3,2616.1,3.37229]
["bitfinex-derivatives","ETHF0:USTF0",1729095079057,3.2078,2616.4,2616.1,3.37229]
["bitfinex-derivatives","ETHF0:USTF0",1729095079254,0.38228,2616.3,2616.1,3.37229]
["bitfinex-derivatives","ETHF0:USTF0",1729095079656,3.2078,2616.4,2616.2,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729095079848,3.2078,2616.4,2616.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729095080058,3.59007,2616.4,2616.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729095080257,0.38228,2616.3,2616.2,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729095080459,0.38228,2616.3,2616.1,3.37229]
["bitfinex-derivatives","ETHF0:USTF0",1729095080655,3.59006,2616.4,2616.3,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729095080952,0.38229,2616.2,2616.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729095081158,0.38229,2616.2,2616.1,3.3723]
["bitfinex-derivatives","ETHF0:USTF0",1729095081461,0.38229,2616.2,2616.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729095081959,0.38229,2616.2,2616.1,3.3723]
["bitfinex-derivatives","ETHF0:USTF0",1729095082469,0.38227,2616.3,2616.2,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729095082756,3.2078,2616.4,2616.1,3.3723]
["bitfinex-derivatives","ETHF0:USTF0",1729095082757,0.38229,2616.2,2616.1,3.3723]
["bitfinex-derivatives","ETHF0:USTF0",1729095083453,0.38229,2616.2,2616.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729095084248,3.6028,2616.4,2616.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729095084448,0.38229,2616.2,2616.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729095085258,3.6028,2616.4,2615.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729095085560,0.38232,2616.0,2615.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729095086557,0.38232,2616.0,2615.9,3.37233]
["bitfinex-derivatives","ETHF0:USTF0",1729095086763,0.38232,2616.0,2615.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729095089263,3.6028,2616.4,2615.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729095089464,3.6028,2616.4,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095089465,0.38228,2616.3,2616.2,3.37228]
["bitfinex-derivatives","ETHF0:USTF0",1729095089658,0.38228,2616.3,2616.2,3.37229]
["bitfinex-derivatives","ETHF0:USTF0",1729095089852,0.3823,2616.1,2616.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729095090561,0.38228,2616.3,2615.8,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729095090860,0.38233,2615.9,2615.8,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729095091161,0.38233,2615.9,2615.8,6.58014]
["bitfinex-derivatives","ETHF0:USTF0",1729095092260,4.16348,2616.4,2615.8,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729095092461,3.2078,2616.4,2616.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729095092667,3.59006,2616.4,2616.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729095092865,3.59006,2616.4,2616.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729095092866,0.38229,2616.2,2616.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729095093458,4.20469,2616.2,2616.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729095094172,4.20469,2616.2,2615.8,3.59014]
["bitfinex-derivatives","ETHF0:USTF0",1729095094173,0.38233,2615.9,2615.8,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729095095459,0.8063,2616.1,2615.8,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729095095862,0.38233,2615.9,2615.8,6.58014]
["bitfinex-derivatives","ETHF0:USTF0",1729095096463,0.38233,2615.9,2615.8,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729095097063,0.38233,2615.9,2615.8,6.58014]
["bitfinex-derivatives","ETHF0:USTF0",1729095097265,0.38233,2615.9,2615.8,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729095097562,0.38233,2615.9,2615.8,6.58014]
["bitfinex-derivatives","ETHF0:USTF0",1729095097763,0.38233,2615.9,2615.8,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729095099258,0.38233,2615.9,2615.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729095099568,0.38233,2615.9,2615.4,3.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729095099569,0.38239,2615.5,2615.4,3.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729095099771,0.38239,2615.5,2615.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729095100264,0.38239,2615.5,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095100265,0.38242,2615.3,2615.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729095100668,0.3968,2615.6,2615.2,6.814]
["bitfinex-derivatives","ETHF0:USTF0",1729095100970,0.3968,2615.6,2614.7,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1729095100971,0.38238,2615.6,2615.5,3.37238]
["bitfinex-derivatives","ETHF0:USTF0",1729095101571,0.38238,2615.6,2615.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729095101761,0.38239,2615.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095102568,0.38239,2615.5,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729095102771,0.3824,2615.4,2615.3,4.19951]
["bitfinex-derivatives","ETHF0:USTF0",1729095103976,0.3824,2615.5,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729095104167,0.3824,2615.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095104668,0.3824,2615.5,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729095105371,0.95591,2615.7,2615.3,3.8171]
["bitfinex-derivatives","ETHF0:USTF0",1729095105672,0.3824,2615.4,2615.3,4.19951]
["bitfinex-derivatives","ETHF0:USTF0",1729095106175,0.3824,2615.5,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729095106362,0.3824,2615.5,2615.3,3.8171]
["bitfinex-derivatives","ETHF0:USTF0",1729095106363,0.3824,2615.4,2615.3,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1729095106566,0.3824,2615.4,2615.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1729095106762,0.95595,2615.6,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095106975,0.3824,2615.4,2615.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729095107377,4.2056,2615.4,2615.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729095107674,0.38243,2615.2,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095107874,0.38245,2615.1,2615.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729095108080,0.38246,2615.0,2614.9,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1729095108275,0.38246,2615.0,2614.9,1.19688]
["bitfinex-derivatives","ETHF0:USTF0",1729095108474,0.9561,2615.2,2614.8,3.37249]
["bitfinex-derivatives","ETHF0:USTF0",1729095108475,0.38248,2614.9,2614.8,3.37249]
["bitfinex-derivatives","ETHF0:USTF0",1729095108771,0.95612,2615.1,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095108972,0.38249,2614.8,2614.7,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729095109477,0.38252,2614.6,2614.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729095109675,3.6256,2615.0,2614.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729095109977,0.38252,2614.6,2614.5,3.37253]
["bitfinex-derivatives","ETHF0:USTF0",1729095110276,0.38252,2614.6,2614.5,3.37252]
["bitfinex-derivatives","ETHF0:USTF0",1729095111177,0.38252,2614.7,2614.6,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729095111877,0.38252,2614.6,2614.5,3.37252]
["bitfinex-derivatives","ETHF0:USTF0",1729095112077,0.38253,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095112277,0.38253,2614.5,2614.3,3.8407]
["bitfinex-derivatives","ETHF0:USTF0",1729095112278,0.38255,2614.4,2614.3,4.22326]
["bitfinex-derivatives","ETHF0:USTF0",1729095112577,0.95632,2614.6,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095112876,0.95632,2614.6,2614.0,3.37259]
["bitfinex-derivatives","ETHF0:USTF0",1729095112877,0.38259,2614.1,2614.0,3.37259]
["bitfinex-derivatives","ETHF0:USTF0",1729095113278,0.38259,2614.2,2614.1,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729095113681,0.38259,2614.1,2614.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729095113874,0.38259,2614.1,2614.0,3.37261]
["bitfinex-derivatives","ETHF0:USTF0",1729095114277,0.38259,2614.2,2614.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729095114482,0.38259,2614.2,2614.0,3.3726]
["bitfinex-derivatives","ETHF0:USTF0",1729095114683,0.38259,2614.1,2614.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729095115372,0.38254,2614.5,2614.4,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729095115577,1.36621,2614.9,2614.3,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729095115780,0.38249,2614.8,2614.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729095116879,0.4279,2615.1,2614.9,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729095117072,0.38247,2615.0,2614.9,3.37247]
["bitfinex-derivatives","ETHF0:USTF0",1729095117276,3.59024,2615.2,2615.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729095117476,3.59024,2615.2,2615.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729095117784,0.38245,2615.1,2615.0,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729095118183,3.2078,2615.2,2614.8,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1729095118382,4.1639,2615.2,2614.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729095118581,0.38255,2614.4,2614.3,0.81085]
["bitfinex-derivatives","ETHF0:USTF0",1729095118780,0.38255,2614.5,2614.4,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729095119281,0.38255,2614.4,2614.3,3.80086]
["bitfinex-derivatives","ETHF0:USTF0",1729095120284,0.95623,2614.8,2614.3,3.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729095120587,0.38253,2614.6,2614.5,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729095121387,3.88900557,2614.6,2614.5,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729095121584,0.38253,2614.6,2614.5,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729095122188,0.38252,2614.7,2614.6,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729095122485,0.38252,2614.6,2614.5,6.58032]
["bitfinex-derivatives","ETHF0:USTF0",1729095122788,2.88164341,2614.6,2614.5,6.58032]
["bitfinex-derivatives","ETHF0:USTF0",1729095123186,2.88163341,2614.7,2614.6,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729095123485,3.6242,2614.9,2614.5,6.58033]
["bitfinex-derivatives","ETHF0:USTF0",1729095123486,0.38252,2614.6,2614.5,6.58033]
["bitfinex-derivatives","ETHF0:USTF0",1729095124588,0.38252,2614.6,2614.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729095125084,0.38252,2614.6,2614.5,3.37253]
["bitfinex-derivatives","ETHF0:USTF0",1729095125385,0.38252,2614.6,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095125386,0.38256,2614.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095125887,0.38256,2614.3,2613.9,6.97311]
["bitfinex-derivatives","ETHF0:USTF0",1729095125888,0.38261,2614.0,2613.9,6.97311]
["bitfinex-derivatives","ETHF0:USTF0",1729095126782,0.95643,2614.3,2613.9,6.5905]
["bitfinex-derivatives","ETHF0:USTF0",1729095127086,0.3826,2614.1,2614.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729095127587,0.95643,2614.3,2614.2,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729095127588,0.38258,2614.3,2614.2,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729095127788,0.38258,2614.3,2614.2,3.37257]
["bitfinex-derivatives","ETHF0:USTF0",1729095128180,0.95638,2614.4,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095128377,0.38261,2614.0,2613.9,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1729095128780,1.36322,2614.3,2614.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729095128781,0.38259,2614.2,2614.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729095128986,0.38259,2614.2,2614.1,3.37259]
["bitfinex-derivatives","ETHF0:USTF0",1729095129285,0.38261,2614.0,2613.9,6.97311]
["bitfinex-derivatives","ETHF0:USTF0",1729095129492,0.3826,2614.1,2614.0,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729095129694,0.38261,2614.0,2613.9,6.97311]
["bitfinex-derivatives","ETHF0:USTF0",1729095130283,0.38261,2614.0,2613.9,6.5905]
["bitfinex-derivatives","ETHF0:USTF0",1729095130581,0.38261,2614.0,2613.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729095130782,0.38261,2614.0,2613.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729095130783,3.8256,2614.0,2613.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729095130978,0.38267,2613.6,2613.5,3.37268]
["bitfinex-derivatives","ETHF0:USTF0",1729095131387,0.38267,2613.6,2613.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729095131581,0.38268,2613.5,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095131782,0.38268,2613.5,2612.8,0.95696]
["bitfinex-derivatives","ETHF0:USTF0",1729095131783,0.95674,2613.5,2612.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729095131996,0.95674,2613.5,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095131998,0.38281,2612.7,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095132186,2.99,2613.3,2612.4,3.8108]
["bitfinex-derivatives","ETHF0:USTF0",1729095132386,0.38278,2612.8,2612.7,3.37279]
["bitfinex-derivatives","ETHF0:USTF0",1729095132585,0.38278,2612.8,2612.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729095132784,0.38278,2612.8,2612.7,3.3728]
["bitfinex-derivatives","ETHF0:USTF0",1729095133089,40.8,2613.1,2612.7,3.3728]
["bitfinex-derivatives","ETHF0:USTF0",1729095133090,0.38278,2612.9,2612.7,3.3728]
["bitfinex-derivatives","ETHF0:USTF0",1729095133286,0.38278,2612.8,2612.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729095133483,40.8,2613.1,2612.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729095133687,0.3828,2612.7,2612.5,3.37282]
["bitfinex-derivatives","ETHF0:USTF0",1729095133988,41.75688,2613.1,2612.5,3.37282]
["bitfinex-derivatives","ETHF0:USTF0",1729095134191,0.38281,2612.6,2612.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729095134386,0.3828,2612.7,2612.6,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729095134581,40.8,2613.1,2612.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729095134892,0.38279,2612.8,2612.5,3.37282]
["bitfinex-derivatives","ETHF0:USTF0",1729095135084,40.8,2613.1,2612.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729095135285,0.38278,2612.9,2612.5,3.37282]
["bitfinex-derivatives","ETHF0:USTF0",1729095135597,0.38278,2612.8,2612.5,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729095135894,0.38278,2612.8,2612.1,0.95721]
["bitfinex-derivatives","ETHF0:USTF0",1729095135895,0.38285,2612.4,2612.1,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729095136094,0.38285,2612.4,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095136395,2.99,2612.6,2611.9,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729095136595,0.4276,2612.8,2612.2,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729095136596,0.38284,2612.5,2612.2,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729095136781,2.99,2612.6,2611.9,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729095137097,0.4199,2612.5,2611.9,3.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729095137291,0.4199,2612.5,2612.3,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729095137491,0.4199,2612.5,2612.3,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729095137693,3.828,2612.4,2612.3,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729095137986,3.828,2612.4,2612.2,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729095137987,4.21085,2612.4,2612.2,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729095138191,0.4199,2612.5,2611.9,3.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729095138495,0.38285,2612.4,2612.1,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729095138683,0.38285,2612.4,2611.7,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1729095138684,2.99,2612.4,2611.7,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1729095138888,2.99,2612.4,2611.9,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729095138889,0.38289,2612.1,2611.9,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729095139090,0.4053,2612.3,2612.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729095139091,0.38288,2612.2,2612.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729095139285,0.4053,2612.3,2611.7,3.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729095139490,0.38288,2612.2,2612.0,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729095139688,0.38289,2612.1,2611.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729095139993,0.38288,2612.2,2612.0,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729095140296,0.38287,2612.2,2612.0,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729095140488,3.828,2612.1,2612.0,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729095141593,4.2109,2612.1,2611.9,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729095141788,0.3829,2612.1,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095141986,0.38289,2612.1,2612.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729095142189,3.8288,2612.1,2612.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729095142482,3.8288,2612.1,2611.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729095142483,4.2117,2612.1,2611.9,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729095142687,0.3829,2612.1,2611.9,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729095142989,0.38288,2612.2,2612.0,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729095143189,0.38289,2612.2,2612.0,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729095143392,4.21089,2612.1,2612.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729095143591,0.38291,2612.0,2611.7,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1729095143993,3.6131,2612.3,2612.0,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729095144290,0.38289,2612.1,2612.0,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729095144485,0.38291,2612.0,2611.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729095144790,3.6131,2612.3,2611.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729095145189,0.38288,2612.2,2612.1,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729095145391,3.828,2612.2,2611.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729095145589,3.6131,2612.3,2611.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729095145590,0.38289,2612.1,2612.0,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729095145986,4.21169,2612.1,2612.0,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729095147297,3.8288,2612.1,2611.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729095147498,0.3829,2612.1,2612.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729095148001,4.2117,2612.1,2612.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729095148992,4.2117,2612.1,2611.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729095148993,0.38292,2612.0,2611.9,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729095149193,0.3829,2612.1,2612.0,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729095149498,0.38291,2612.0,2611.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729095150388,4.9641,2612.3,2612.0,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729095150389,0.38289,2612.1,2612.0,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729095150796,4.21169,2612.1,2612.0,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729095153807,0.38293,2611.9,2611.8,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1729095154103,0.38297,2611.5,2611.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729095154308,0.38297,2611.5,2611.2,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729095154309,0.38302,2611.3,2611.2,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729095154603,0.95749,2611.4,2610.9,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1729095154900,0.38305,2611.1,2611.0,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729095155104,0.4181,2611.3,2610.9,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1729095155295,0.38305,2611.0,2610.9,1.21385]
["bitfinex-derivatives","ETHF0:USTF0",1729095155497,0.38305,2611.0,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095155698,0.38306,2610.9,2610.8,3.59086]
["bitfinex-derivatives","ETHF0:USTF0",1729095156002,0.38306,2610.9,2610.8,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729095156196,0.38308,2610.8,2610.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729095156395,7.1554,2611.1,2610.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729095156604,0.38309,2610.7,2610.6,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1729095157711,0.38312,2610.6,2610.5,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729095157904,5.29566,2610.9,2610.3,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729095157905,0.38314,2610.4,2610.3,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729095158104,0.38316,2610.3,2610.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729095158408,3.94775,2610.7,2610.0,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1729095158409,2.99,2610.5,2610.0,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1729095158606,0.38315,2610.3,2610.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729095158904,0.38317,2610.3,2610.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729095159103,0.38317,2610.2,2610.1,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729095159303,2.99,2610.5,2610.3,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729095159304,0.38315,2610.4,2610.3,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729095159799,4.21435,2610.4,2610.3,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729095160005,0.38318,2610.2,2610.1,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729095160701,0.4204,2610.5,2610.0,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1729095160907,0.38315,2610.4,2610.3,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729095161107,0.4204,2610.5,2610.0,1.38928]
["bitfinex-derivatives","ETHF0:USTF0",1729095161311,0.38315,2610.4,2610.3,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729095161511,0.38314,2610.4,2610.3,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729095161805,4.21435,2610.4,2610.3,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729095162596,4.21435,2610.4,2610.0,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1729095162597,0.38318,2610.1,2610.0,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1729095162808,0.38318,2610.1,2609.9,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1729095162809,0.38319,2610.0,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095163008,0.38319,2610.0,2609.3,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1729095163009,4.7892,2610.0,2609.3,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1729095163210,4.7892,2610.0,2609.3,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729095163211,3.37328,2609.4,2609.3,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729095163507,2.99,2609.4,2609.3,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729095163700,0.38327,2609.5,2609.4,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729095163904,3.78086,2609.6,2609.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729095164100,7.61286,2609.6,2609.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729095164406,0.38327,2609.5,2609.4,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729095165198,3.3976,2609.6,2609.3,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729095165398,0.38328,2609.4,2609.3,0.80779]
["bitfinex-derivatives","ETHF0:USTF0",1729095165711,3.3976,2609.6,2609.3,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729095165907,3.3976,2609.6,2609.4,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729095165908,0.38327,2609.5,2609.4,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729095166304,0.38328,2609.4,2609.3,0.80779]
["bitfinex-derivatives","ETHF0:USTF0",1729095166504,0.38328,2609.4,2609.3,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1729095167306,0.79086,2609.6,2609.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729095167607,0.79086,2609.6,2609.3,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729095167608,4.2396,2609.6,2609.3,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729095167812,3.2078,2609.8,2609.3,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729095168009,3.2078,2609.8,2609.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729095168809,3.2078,2609.8,2609.4,1.76851]
["bitfinex-derivatives","ETHF0:USTF0",1729095168810,0.38321,2609.9,2609.8,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729095169702,6.1978,2610.1,2609.6,4.16594]
["bitfinex-derivatives","ETHF0:USTF0",1729095169907,2.52376,2610.3,2610.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729095170110,5.9718,2610.3,2609.7,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1729095170301,5.9718,2610.3,2609.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729095170302,2.99,2610.2,2609.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729095170510,0.3832,2610.0,2609.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729095170703,0.38323,2609.8,2609.7,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729095171110,2.99,2610.0,2609.4,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1729095171301,4.16577,2610.1,2609.4,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1729095171302,0.38327,2609.6,2609.5,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729095171700,0.38327,2609.6,2609.4,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1729095171701,0.38327,2609.5,2609.4,1.20037]
["bitfinex-derivatives","ETHF0:USTF0",1729095171905,2.99,2609.7,2609.4,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1729095172114,0.38327,2609.5,2609.4,1.20038]
["bitfinex-derivatives","ETHF0:USTF0",1729095173412,0.38327,2609.5,2609.4,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1729095173612,2.99,2609.5,2609.0,4.16614]
["bitfinex-derivatives","ETHF0:USTF0",1729095173803,0.3833,2609.4,2609.3,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729095174009,3.7961,2609.7,2609.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729095174205,0.8061,2609.7,2609.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729095174611,0.8061,2609.7,2609.1,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1729095174612,0.38331,2609.2,2609.1,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1729095174810,0.38329,2609.4,2609.3,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729095175017,0.8061,2609.7,2609.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729095175210,0.38326,2609.6,2609.5,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729095175415,2.1551,2609.7,2609.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729095175416,3.2078,2609.8,2609.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729095175620,3.2078,2609.8,2609.3,3.94822]
["bitfinex-derivatives","ETHF0:USTF0",1729095175621,3.2078,2610.1,2609.5,0.95818]
["bitfinex-derivatives","ETHF0:USTF0",1729095175816,3.2078,2610.1,2610.0,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729095175817,0.38319,2610.1,2610.0,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729095176819,0.38319,2610.1,2610.0,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729095177121,0.80898,2610.2,2610.1,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729095177315,1.347,2610.3,2610.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729095177316,0.38316,2610.3,2610.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729095177716,4.21436,2610.3,2610.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729095178215,3.8312,2610.3,2609.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729095178416,4.337,2610.4,2610.1,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729095178417,0.38318,2610.2,2610.1,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729095178814,0.38315,2610.4,2610.3,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729095179015,0.38314,2610.5,2610.4,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729095179216,4.9806,2610.7,2610.0,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729095179217,0.38315,2610.4,2610.3,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729095179415,0.95778,2610.6,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095179619,0.95778,2610.6,2610.1,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729095179620,0.38318,2610.2,2610.1,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729095180627,1.38518,2610.6,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095180836,3.2078,2611.0,2610.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729095181127,3.59086,2611.0,2610.9,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729095181324,0.3831,2610.7,2610.6,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729095181634,0.3831,2610.7,2610.3,1.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729095181635,0.38311,2610.6,2610.5,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1729095182936,44.0078,2611.0,2610.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729095183535,0.3831,2610.7,2610.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729095184345,0.3831,2610.7,2610.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729095184346,0.38309,2610.8,2610.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729095184731,46.9978,2611.0,2610.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729095184923,0.38311,2610.6,2610.5,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1729095185725,0.38311,2610.6,2610.5,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1729095186436,44.0078,2611.0,2610.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729095186729,0.8026,2611.1,2611.0,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729095186730,0.38304,2611.1,2611.0,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729095187129,40.8,2611.2,2611.0,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729095187335,3.2078,2611.3,2611.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729095187548,1.77591,2611.6,2611.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729095187549,4.0263,2611.6,2611.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729095187725,0.38297,2611.6,2611.5,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729095188133,6.8188,2611.6,2611.1,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729095188328,0.38303,2611.2,2611.1,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729095188639,0.95744,2611.5,2611.0,3.59084]
["bitfinex-derivatives","ETHF0:USTF0",1729095188640,0.38303,2611.1,2611.0,3.59084]
["bitfinex-derivatives","ETHF0:USTF0",1729095189138,0.38303,2611.1,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095189437,0.38303,2611.1,2611.0,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729095189438,0.38305,2611.1,2611.0,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729095191336,0.9575,2611.4,2610.9,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1729095191536,0.38305,2611.1,2611.0,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729095192242,0.38305,2611.0,2610.9,1.22905]
["bitfinex-derivatives","ETHF0:USTF0",1729095192439,0.38308,2610.8,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095192633,0.38308,2610.8,2610.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729095192839,0.38311,2610.6,2610.5,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729095193133,3.3896,2611.0,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095193336,0.3831,2610.7,2610.6,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729095193537,0.38311,2610.6,2610.5,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729095193733,40.8,2610.9,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095193934,0.3831,2610.7,2610.6,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729095195337,4.5548,2611.1,2610.6,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1729095195547,0.38306,2611.0,2610.9,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729095196340,0.38307,2610.9,2610.8,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1729095196534,0.38308,2610.8,2610.7,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1729095197845,0.38314,2610.5,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095198140,3.94766,2610.9,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095198141,0.38311,2610.7,2610.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729095198435,0.38312,2610.6,2610.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729095198638,0.38314,2610.5,2610.4,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729095199230,0.38314,2610.4,2610.3,3.98784]
["bitfinex-derivatives","ETHF0:USTF0",1729095199844,0.38314,2610.5,2610.4,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729095200641,0.38314,2610.4,2610.3,3.98784]
["bitfinex-derivatives","ETHF0:USTF0",1729095200836,0.38314,2610.4,2610.3,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1729095201539,0.38314,2610.4,2610.3,3.98785]
["bitfinex-derivatives","ETHF0:USTF0",1729095202344,0.38314,2610.4,2610.3,3.59095]
["bitfinex-derivatives","ETHF0:USTF0",1729095202948,0.38313,2610.6,2610.5,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729095203338,0.38312,2610.5,2610.4,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1729095203547,0.38312,2610.5,2610.4,1.22574]
["bitfinex-derivatives","ETHF0:USTF0",1729095203748,0.38312,2610.5,2610.4,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1729095204249,0.38314,2610.4,2610.3,3.59094]
["bitfinex-derivatives","ETHF0:USTF0",1729095205445,0.38313,2610.5,2610.4,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729095206053,3.44050682,2610.7,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095206054,0.38314,2610.4,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095206248,3.44055682,2610.6,2610.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729095206542,0.38318,2610.1,2610.0,0.80948]
["bitfinex-derivatives","ETHF0:USTF0",1729095207353,2.48276682,2610.3,2610.0,0.80948]
["bitfinex-derivatives","ETHF0:USTF0",1729095207354,2.48276682,2610.3,2610.0,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729095207539,3.2078,2610.5,2610.0,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729095207540,2.48276682,2610.5,2610.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729095207740,0.95774,2610.7,2610.3,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729095207741,0.38314,2610.4,2610.3,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729095207946,2.99,2610.4,2610.0,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729095208149,0.38317,2610.3,2610.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729095208654,4.16558,2610.6,2610.1,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729095208655,0.38318,2610.2,2610.1,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729095208949,4.16558,2610.6,2609.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729095208950,2.48276682,2610.4,2609.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729095209155,0.38319,2610.0,2609.9,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1729095209650,4.28515682,2610.3,2610.0,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729095209651,0.38319,2610.1,2610.0,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729095209853,2.48276682,2610.2,2609.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729095210150,0.8445,2610.3,2609.9,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1729095210151,0.38319,2610.0,2609.9,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1729095210748,2.48276682,2610.2,2609.9,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1729095210950,0.38318,2610.2,2610.1,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729095211257,3.71042682,2610.3,2609.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729095211550,2.49268275,2610.3,2610.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729095211748,2.49268275,2610.4,2610.3,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729095212151,2.87581275,2610.5,2610.4,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729095212543,2.49268275,2610.5,2610.4,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729095212851,2.87580275,2610.5,2610.4,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729095213152,2.49268275,2610.5,2610.4,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729095213550,2.49268275,2610.6,2610.2,4.57231]
["bitfinex-derivatives","ETHF0:USTF0",1729095213758,2.87580275,2610.6,2610.5,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729095214252,2.49268275,2610.6,2610.5,4.21352]
["bitfinex-derivatives","ETHF0:USTF0",1729095214459,2.49268275,2610.7,2610.6,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729095214656,2.87576275,2610.8,2610.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729095214950,3.2078,2610.9,2610.8,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729095214951,6.08583513,2610.9,2610.8,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729095215247,2.49493539,2610.9,2610.8,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729095215443,2.87799539,2610.9,2610.8,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729095215645,0.38306,2610.9,2610.8,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729095216044,2.87814506,2610.9,2610.8,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729095216455,1.3639,2611.1,2610.6,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1729095216654,2.87814872,2610.8,2610.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729095216954,2.49505872,2611.1,2610.7,3.94773]
["bitfinex-derivatives","ETHF0:USTF0",1729095217152,2.49505872,2611.1,2611.0,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729095217358,0.38303,2611.1,2611.0,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729095217555,0.38306,2611.0,2610.9,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729095217747,0.38306,2611.0,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095217748,0.38306,2610.9,2610.8,3.59088]
["bitfinex-derivatives","ETHF0:USTF0",1729095217948,2.87811872,2610.9,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095218148,0.38306,2610.9,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095218543,0.79456,2610.9,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095220353,3.77388018,2610.9,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095220550,0.79456,2610.9,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095220862,3.77388018,2610.9,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095221154,0.38306,2610.9,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095221355,3.36238018,2610.9,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095221652,3.36238018,2610.9,2610.8,3.59088]
["bitfinex-derivatives","ETHF0:USTF0",1729095221853,3.36238018,2610.9,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095222455,0.38308,2610.8,2610.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729095222755,0.38308,2610.8,2610.6,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1729095222756,0.38309,2610.7,2610.6,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1729095223855,0.38309,2610.8,2610.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729095224154,3.38225304,2610.8,2610.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729095224349,0.38309,2610.8,2610.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729095224564,3.38225304,2610.8,2610.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729095224760,0.38309,2610.7,2610.6,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1729095224943,2.99916304,2610.8,2610.3,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729095224944,2.99916304,2610.8,2610.3,6.6206]
["bitfinex-derivatives","ETHF0:USTF0",1729095225150,0.38314,2610.4,2610.3,7.41105]
["bitfinex-derivatives","ETHF0:USTF0",1729095225354,2.88238214,2610.4,2610.3,4.20325]
["bitfinex-derivatives","ETHF0:USTF0",1729095225549,0.38314,2610.4,2610.3,8.03445]
["bitfinex-derivatives","ETHF0:USTF0",1729095225856,0.38314,2610.4,2610.3,1.21325]
["bitfinex-derivatives","ETHF0:USTF0",1729095226048,0.38314,2610.4,2610.3,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1729095226555,0.38314,2610.4,2610.0,3.59098]
["bitfinex-derivatives","ETHF0:USTF0",1729095226556,0.38318,2610.1,2610.0,3.59098]
["bitfinex-derivatives","ETHF0:USTF0",1729095226755,2.88212729,2610.1,2610.0,3.59098]
["bitfinex-derivatives","ETHF0:USTF0",1729095227146,2.88165914,2610.1,2610.0,3.59098]
["bitfinex-derivatives","ETHF0:USTF0",1729095227358,2.88165914,2610.1,2610.0,3.59099]
["bitfinex-derivatives","ETHF0:USTF0",1729095227555,0.95789,2610.3,2609.9,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729095227556,3.42056304,2610.3,2609.9,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729095227851,0.38319,2610.0,2609.9,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729095228254,3.95708304,2610.2,2609.3,7.15605]
["bitfinex-derivatives","ETHF0:USTF0",1729095228255,2.99916304,2610.1,2609.3,7.15605]
["bitfinex-derivatives","ETHF0:USTF0",1729095228461,0.95793,2610.2,2609.5,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729095228462,0.38327,2609.6,2609.5,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729095228651,2.88061589,2609.6,2609.5,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729095228848,2.88061589,2609.6,2609.4,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1729095229072,4.35815304,2610.0,2609.4,1.20848]
["bitfinex-derivatives","ETHF0:USTF0",1729095229073,2.88061589,2609.5,2609.4,1.20848]
["bitfinex-derivatives","ETHF0:USTF0",1729095229264,0.38327,2609.5,2609.4,1.20848]
["bitfinex-derivatives","ETHF0:USTF0",1729095229560,0.38327,2609.6,2609.5,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729095229858,0.38327,2609.5,2609.4,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1729095230047,2.87959272,2609.5,2609.4,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1729095230249,0.38327,2609.5,2609.4,1.20848]
["bitfinex-derivatives","ETHF0:USTF0",1729095230552,2.8786989,2609.5,2609.4,1.20848]
["bitfinex-derivatives","ETHF0:USTF0",1729095230850,2.8786989,2609.5,2609.4,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1729095231046,2.87870935,2609.5,2609.4,1.20848]
["bitfinex-derivatives","ETHF0:USTF0",1729095232251,2.87870935,2609.5,2609.4,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1729095232457,0.38327,2609.5,2609.4,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1729095233059,0.38327,2609.5,2609.4,1.20848]
["bitfinex-derivatives","ETHF0:USTF0",1729095233561,2.87870935,2609.5,2609.4,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1729095233752,2.87870935,2609.5,2609.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729095233753,0.3833,2609.3,2609.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729095233959,2.87871935,2609.5,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729095234662,0.38328,2609.4,2609.3,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729095235163,2.87871935,2609.5,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729095236568,0.38328,2609.4,2609.3,3.37329]
["bitfinex-derivatives","ETHF0:USTF0",1729095236758,2.49543935,2609.5,2609.1,7.0472]
["bitfinex-derivatives","ETHF0:USTF0",1729095236958,0.38331,2609.3,2609.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729095237160,0.38331,2609.3,2609.1,7.0472]
["bitfinex-derivatives","ETHF0:USTF0",1729095237161,0.38331,2609.2,2609.1,4.44052]
["bitfinex-derivatives","ETHF0:USTF0",1729095237765,0.38331,2609.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095237962,0.38334,2609.1,2609.0,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729095238158,0.38334,2609.1,2608.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729095238159,2.90053935,2609.2,2608.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729095238356,0.38335,2609.0,2608.9,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729095238559,0.38333,2609.1,2609.0,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729095238955,2.49543935,2609.3,2609.0,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729095239162,0.3833,2609.3,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729095239356,2.89443935,2609.4,2609.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729095239565,0.78228,2609.4,2609.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729095239763,0.38331,2609.3,2609.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729095240468,0.78229,2609.4,2609.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729095240664,0.38332,2609.2,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095240861,0.38333,2609.1,2609.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729095241668,0.38333,2609.1,2608.7,1.79406]
["bitfinex-derivatives","ETHF0:USTF0",1729095241669,2.49543935,2609.2,2608.7,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1729095241861,0.38335,2609.0,2608.9,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729095242272,0.38333,2609.1,2609.0,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729095242965,0.38332,2609.2,2609.1,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729095243471,2.49543935,2609.3,2609.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729095243660,0.38333,2609.1,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095243861,0.38334,2609.0,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095244070,3.45372935,2609.2,2608.8,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729095244071,0.38336,2608.9,2608.8,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729095244474,0.396,2609.1,2608.9,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729095244475,0.38335,2609.0,2608.9,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729095244864,0.77933,2609.1,2609.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729095245075,0.38333,2609.1,2609.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729095245375,0.38335,2609.0,2608.9,3.59114]
["bitfinex-derivatives","ETHF0:USTF0",1729095245867,2.89143935,2609.5,2609.1,0.95832]
["bitfinex-derivatives","ETHF0:USTF0",1729095246066,2.89143935,2609.5,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729095246067,0.396,2609.5,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729095246274,3.59106,2609.6,2609.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729095246868,3.2078,2609.6,2609.3,3.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729095247177,0.38328,2609.5,2609.4,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729095247973,3.2078,2609.6,2609.3,3.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729095248179,3.30883935,2609.8,2609.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729095248180,2.49543935,2609.8,2609.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729095248389,2.48972219,2610.2,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095248672,0.38322,2609.9,2609.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729095248881,0.38322,2609.9,2609.8,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729095249769,0.38318,2610.1,2609.8,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729095249973,2.48972219,2610.2,2609.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729095250176,0.3832,2610.0,2609.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729095250364,1.7732,2610.3,2609.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729095250365,3.30502219,2610.3,2609.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729095250568,0.38319,2610.1,2610.0,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729095250764,3.30502219,2610.3,2609.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729095251071,2.48972219,2610.4,2610.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729095251271,3.59093,2610.5,2610.4,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729095251490,3.59093,2610.5,2609.9,4.56063]
["bitfinex-derivatives","ETHF0:USTF0",1729095251491,3.2078,2610.5,2609.9,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1729095251676,0.38316,2610.3,2610.2,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729095251871,5.69752219,2610.5,2609.9,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1729095252077,0.38316,2610.3,2610.2,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729095252381,0.38318,2610.2,2610.1,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729095252580,0.38318,2610.2,2609.9,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1729095252581,2.48972219,2610.4,2609.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729095252875,2.99,2610.2,2609.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729095253076,0.4078,2610.1,2609.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729095253270,0.38321,2609.9,2609.8,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1729095253770,0.38321,2610.0,2609.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729095254073,0.38321,2609.9,2609.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729095254375,0.38321,2609.9,2609.8,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1729095255368,3.31992219,2610.1,2609.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729095255565,0.3832,2610.0,2609.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729095256179,0.38321,2609.9,2609.8,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1729095256368,3.31992219,2610.1,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095256369,0.38324,2609.7,2609.6,3.59105]
["bitfinex-derivatives","ETHF0:USTF0",1729095256569,0.38324,2609.7,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095256770,0.38324,2609.7,2609.6,3.59105]
["bitfinex-derivatives","ETHF0:USTF0",1729095257374,0.38324,2609.7,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095257972,0.38324,2609.7,2609.6,3.59105]
["bitfinex-derivatives","ETHF0:USTF0",1729095258481,0.38324,2609.7,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095258984,0.38324,2609.7,2609.6,3.59105]
["bitfinex-derivatives","ETHF0:USTF0",1729095259175,0.38324,2609.7,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095259477,0.38328,2609.4,2609.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729095260977,0.38329,2609.4,2609.3,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729095261781,0.412,2609.5,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095261982,0.412,2609.5,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729095261983,0.38331,2609.3,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729095262178,0.38329,2609.4,2609.3,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729095262583,0.38329,2609.4,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095262584,0.38331,2609.3,2609.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729095262776,0.38329,2609.4,2609.3,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729095263277,3.28500219,2609.5,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729095263479,5.69752219,2609.6,2609.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729095263788,3.2078,2609.6,2609.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729095263982,3.2078,2609.6,2609.5,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1729095264379,2.48972219,2609.8,2609.5,13.236]
["bitfinex-derivatives","ETHF0:USTF0",1729095264683,6.48513219,2609.9,2609.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729095264884,6.48513219,2609.9,2609.7,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729095264885,0.38324,2609.8,2609.7,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729095265075,6.10192219,2609.9,2609.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729095265076,3.27734219,2609.9,2609.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729095265478,3.27734219,2609.9,2609.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729095265479,0.38323,2609.8,2609.7,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729095265778,3.29372219,2610.0,2609.9,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729095265985,0.38323,2609.8,2609.7,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729095266186,2.87347035,2609.9,2609.8,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729095266683,0.38324,2609.8,2609.7,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729095266886,2.87346035,2609.9,2609.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729095267075,0.38326,2609.6,2609.5,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729095267483,2.49150034,2609.7,2609.4,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729095267681,0.3833,2609.4,2609.3,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729095268085,2.49150034,2609.5,2609.0,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729095268382,0.38331,2609.3,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729095268687,2.87479034,2609.4,2609.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729095268881,2.49150034,2609.4,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095269082,0.4201,2609.5,2609.1,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729095269083,0.38333,2609.2,2609.1,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729095269288,2.87483034,2609.2,2609.1,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729095269483,2.49150034,2609.2,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095269689,0.38333,2609.1,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095271188,0.38333,2609.1,2608.6,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729095271392,0.38333,2609.1,2608.5,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1729095271393,0.38339,2608.8,2608.7,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729095271685,0.3834,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095271894,2.87620364,2608.6,2608.5,3.59121]
["bitfinex-derivatives","ETHF0:USTF0",1729095272192,2.49280364,2608.6,2608.5,3.59121]
["bitfinex-derivatives","ETHF0:USTF0",1729095272383,2.49280364,2608.7,2608.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729095272687,0.38338,2608.8,2608.6,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729095272688,2.87619364,2608.8,2608.6,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729095272884,2.49280364,2608.8,2608.6,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729095273181,2.49280364,2608.7,2608.6,3.79909]
["bitfinex-derivatives","ETHF0:USTF0",1729095273394,2.49280364,2608.8,2608.7,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729095273581,2.87616364,2608.9,2608.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729095273779,0.77495,2609.0,2608.6,4.3742]
["bitfinex-derivatives","ETHF0:USTF0",1729095273975,2.49323285,2609.0,2608.8,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729095274182,2.49323285,2609.0,2608.9,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729095274382,2.49323285,2609.1,2608.8,7.15623]
["bitfinex-derivatives","ETHF0:USTF0",1729095274586,2.49357659,2609.0,2608.9,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729095274887,2.49357659,2609.1,2609.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729095275092,0.4052,2609.3,2608.8,7.15623]
["bitfinex-derivatives","ETHF0:USTF0",1729095275278,2.49366296,2609.2,2609.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729095275478,2.87697296,2609.2,2609.1,3.37333]
["bitfinex-derivatives","ETHF0:USTF0",1729095275682,2.87697296,2609.2,2609.1,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729095275988,0.38331,2609.2,2609.1,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729095276188,2.49389452,2609.2,2609.1,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729095276388,2.87720452,2609.2,2609.1,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729095276785,0.38331,2609.2,2609.1,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729095276982,2.87729572,2609.2,2609.1,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729095277188,2.49392911,2609.2,2608.8,7.15623]
["bitfinex-derivatives","ETHF0:USTF0",1729095277386,0.38332,2609.2,2609.1,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729095278184,3.41066304,2609.4,2609.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729095278185,0.38331,2609.3,2609.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729095278382,0.4115,2609.4,2608.8,7.15623]
["bitfinex-derivatives","ETHF0:USTF0",1729095278582,2.49423768,2609.2,2608.9,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1729095278787,3.38244304,2609.5,2609.1,3.37333]
["bitfinex-derivatives","ETHF0:USTF0",1729095278985,2.49478339,2609.4,2609.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729095279187,2.49478339,2609.4,2609.3,3.3733]
["bitfinex-derivatives","ETHF0:USTF0",1729095279386,3.2078,2609.6,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729095279387,2.49478339,2609.5,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729095279587,3.2078,2609.6,2609.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729095279783,2.49507373,2609.6,2609.5,3.37327]
["bitfinex-derivatives","ETHF0:USTF0",1729095279989,2.49507373,2609.7,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729095281191,2.87831373,2609.7,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729095281389,0.38324,2609.7,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729095281894,0.38326,2609.6,2609.5,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729095282188,3.42476304,2609.9,2609.2,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729095282189,2.99916304,2609.8,2609.2,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729095282397,2.49464042,2609.4,2609.3,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729095282785,2.87792042,2609.4,2609.3,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729095283292,2.49464042,2609.5,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729095283486,2.49464042,2609.6,2609.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729095284397,0.38325,2609.6,2609.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729095285190,2.99916304,2609.8,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095285399,2.877772,2609.6,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095285593,2.877772,2609.6,2609.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729095285594,2.494512,2609.6,2609.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729095285800,0.38325,2609.6,2609.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729095285994,0.38325,2609.7,2609.6,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729095286198,0.38325,2609.7,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729095286391,0.38323,2609.8,2609.7,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729095287095,0.38325,2609.7,2609.6,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729095288006,0.38324,2609.8,2609.7,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729095289601,2.99916304,2610.0,2609.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729095289899,0.3832,2610.0,2609.9,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729095290505,3.41736304,2610.2,2609.8,3.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729095290692,2.49524058,2610.1,2610.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729095290889,2.49524058,2610.1,2610.0,3.37319]
["bitfinex-derivatives","ETHF0:USTF0",1729095291590,2.49524058,2610.2,2610.1,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729095291797,0.38316,2610.2,2610.1,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1729095291996,0.38316,2610.3,2610.2,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729095292202,2.49550264,2610.3,2610.2,3.37316]
["bitfinex-derivatives","ETHF0:USTF0",1729095292504,2.49550264,2610.6,2610.2,13.2479]
["bitfinex-derivatives","ETHF0:USTF0",1729095292798,2.49550264,2610.7,2610.6,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729095292994,2.87797026,2610.7,2610.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729095293196,0.38316,2610.3,2610.2,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729095293409,0.38316,2610.3,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095293410,0.38318,2610.1,2610.0,3.59098]
["bitfinex-derivatives","ETHF0:USTF0",1729095293593,0.38318,2610.1,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095293788,2.87777705,2610.1,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095294295,0.38318,2610.1,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095294501,0.38318,2610.1,2610.0,3.59099]
["bitfinex-derivatives","ETHF0:USTF0",1729095295295,2.99916304,2610.4,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095295495,3.47587355,2610.5,2610.1,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729095295496,2.49374576,2610.2,2610.1,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729095295796,2.99916304,2610.5,2610.4,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729095295797,2.87707867,2610.5,2610.4,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729095296599,0.38316,2610.3,2610.2,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729095297297,0.38316,2610.3,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095297298,0.38315,2610.4,2610.3,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729095297594,2.87529969,2610.4,2610.3,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729095297800,0.38317,2610.2,2610.1,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729095298207,0.38317,2610.2,2609.5,5.12415]
["bitfinex-derivatives","ETHF0:USTF0",1729095298208,12.8212,2610.2,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095298403,2.4915148,2609.7,2609.6,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729095298699,2.99916304,2610.0,2609.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729095298700,0.38323,2609.8,2609.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729095298906,2.87470423,2609.8,2609.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729095299096,2.87470423,2609.8,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729095299292,2.87470423,2609.8,2609.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729095299697,0.38323,2609.8,2609.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729095299998,2.87496818,2609.8,2609.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729095300198,0.38323,2609.8,2609.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729095300400,3.84086304,2610.1,2609.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729095300597,0.38324,2609.7,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095300801,4.4631,2610.1,2609.3,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1729095300802,3.2078,2609.8,2609.3,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1729095301102,3.2078,2609.8,2609.1,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729095301103,0.38332,2609.2,2609.1,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729095301301,2.49148957,2609.4,2609.0,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729095301615,2.49148957,2609.4,2609.0,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729095301898,0.3833,2609.3,2609.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729095302094,2.49148957,2609.4,2609.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729095302297,2.49148957,2609.6,2609.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729095302895,3.41276304,2609.9,2609.5,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729095302896,2.49148957,2609.7,2609.5,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729095303092,2.87471957,2609.8,2609.5,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729095303297,2.49148957,2609.8,2609.5,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729095303595,2.49148957,2609.7,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729095303796,2.87472957,2609.7,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729095304006,0.38325,2609.6,2609.5,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729095304197,0.38327,2609.6,2609.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729095304712,2.87475957,2609.6,2609.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729095305098,2.87473957,2609.6,2609.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729095305505,0.38327,2609.5,2609.4,1.19387]
["bitfinex-derivatives","ETHF0:USTF0",1729095305698,2.87474957,2609.6,2609.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729095306099,2.87474957,2609.6,2609.4,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1729095306100,4.37079304,2609.9,2609.4,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1729095306303,4.37079304,2609.9,2609.3,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729095306304,2.49380814,2609.5,2609.3,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729095306506,2.49380814,2609.5,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729095306507,2.87708814,2609.5,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729095306805,2.87745282,2609.5,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729095307006,2.49418282,2609.5,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729095307500,2.99916304,2609.8,2609.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1729095307501,2.49418282,2609.6,2609.3,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1729095307708,2.49418282,2609.6,2609.5,4.06327]
["bitfinex-derivatives","ETHF0:USTF0",1729095308005,0.38323,2609.8,2609.5,4.06327]
["bitfinex-derivatives","ETHF0:USTF0",1729095308006,2.49418282,2609.7,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729095308203,2.87742282,2609.7,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1729095308407,3.6214,2609.9,2609.4,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1729095308604,2.87794446,2609.6,2609.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729095308815,2.87796835,2609.6,2609.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729095309004,2.49471835,2609.6,2609.4,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1729095309220,6.62056304,2609.9,2609.3,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1729095309221,0.38328,2609.4,2609.3,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1729095309506,2.87750025,2609.4,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095309711,0.95826,2609.3,2608.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729095309909,0.95826,2609.3,2608.8,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1729095309910,0.38336,2608.9,2608.8,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1729095310108,2.87682307,2609.0,2608.9,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729095310302,2.87681307,2609.0,2608.9,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729095310504,0.38334,2609.0,2608.9,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729095310809,0.38334,2609.0,2608.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729095311010,2.87683307,2608.9,2608.8,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1729095311210,2.49347307,2608.9,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095311411,2.49347307,2608.8,2608.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729095311611,2.87684307,2608.9,2608.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729095311912,0.38337,2608.8,2608.7,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729095312107,2.87590493,2608.8,2608.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729095312420,2.49253493,2608.8,2608.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729095312601,0.38339,2608.7,2608.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729095312808,0.38339,2608.7,2608.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729095313310,2.49253493,2608.8,2608.5,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1729095313503,0.3834,2608.6,2608.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729095313705,0.38341,2608.5,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095313906,2.87594493,2608.5,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095314314,2.87370729,2608.5,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095314517,2.87370729,2608.5,2608.4,3.59123]
["bitfinex-derivatives","ETHF0:USTF0",1729095314713,2.87370729,2608.5,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095314714,0.38341,2608.5,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095315015,0.3834,2608.6,2608.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729095316004,0.3834,2608.6,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095316005,0.38341,2608.5,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095316208,2.87371729,2608.5,2608.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729095316410,0.38341,2608.5,2608.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729095316610,3.27149729,2608.7,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095316808,0.38343,2608.4,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095317010,2.49029729,2608.5,2608.2,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729095317011,0.38344,2608.3,2608.2,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729095317611,0.38345,2608.3,2608.2,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729095318010,0.38346,2608.2,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729095318215,2.49029729,2608.5,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729095318420,0.38347,2608.1,2608.0,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1729095318617,0.38347,2608.1,2608.0,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729095318826,0.38349,2608.0,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729095319219,0.38349,2608.1,2607.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729095319521,3.68,2608.2,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095319719,3.68,2608.2,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095319720,0.38353,2607.7,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095319920,5.30108729,2608.1,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095319921,2.49029729,2608.0,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095320224,2.49029729,2608.0,2607.6,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729095320423,8.70529729,2608.1,2607.5,3.59135]
["bitfinex-derivatives","ETHF0:USTF0",1729095320715,0.38355,2607.6,2607.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729095321324,3.8352,2607.6,2606.9,3.9491]
["bitfinex-derivatives","ETHF0:USTF0",1729095321517,1.3591,2607.8,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095321518,0.8447,2607.5,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095321717,0.8447,2607.5,2607.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729095321718,0.3836,2607.3,2607.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729095322118,0.38359,2607.4,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095322318,0.38358,2607.4,2607.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729095322522,0.8447,2607.5,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095322820,0.8447,2607.5,2607.4,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729095323024,3.2078,2608.0,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729095323413,0.4305,2608.2,2607.9,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729095323611,0.38348,2608.1,2607.9,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729095323826,0.4305,2608.2,2607.7,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729095324024,0.38348,2608.1,2607.7,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729095324222,0.38347,2608.1,2608.0,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729095324416,0.38347,2608.1,2607.8,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729095324417,0.38348,2608.1,2607.8,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729095324617,0.38348,2608.1,2607.7,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729095324823,0.38348,2608.1,2607.8,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729095325018,0.4305,2608.2,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729095325328,3.59125,2608.3,2608.2,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729095325625,3.2078,2608.3,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095325821,0.38349,2608.0,2607.9,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729095326129,0.38348,2608.1,2608.0,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729095326330,3.2078,2608.3,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095326534,0.38352,2607.8,2607.7,3.59133]
["bitfinex-derivatives","ETHF0:USTF0",1729095326719,0.38354,2607.7,2607.6,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729095326923,0.4088,2607.7,2607.2,4.0355]
["bitfinex-derivatives","ETHF0:USTF0",1729095327229,0.95895,2607.5,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095327436,6.1978,2607.6,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095327437,0.3836,2607.3,2607.1,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729095327723,0.4167,2607.4,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095327921,0.38359,2607.3,2607.0,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729095328121,0.38362,2607.1,2607.0,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729095328322,0.3836,2607.3,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095328526,0.38362,2607.2,2607.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729095328730,0.4167,2607.4,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095329029,0.38361,2607.2,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095329228,0.38361,2607.2,2607.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729095329428,0.4167,2607.4,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095329630,0.80028,2607.4,2607.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729095329925,0.80028,2607.4,2606.9,7.85692]
["bitfinex-derivatives","ETHF0:USTF0",1729095329926,0.4167,2607.4,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095330232,0.38361,2607.2,2607.1,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729095330537,5.0744,2607.6,2607.0,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1729095330725,0.38358,2607.4,2607.3,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729095331325,3.6394,2607.6,2607.0,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1729095331534,0.4316,2607.6,2607.2,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729095331731,0.4316,2607.6,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095331732,0.4088,2607.7,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095332033,0.3835,2608.0,2607.9,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729095332224,1.2388,2608.2,2607.6,1.35727]
["bitfinex-derivatives","ETHF0:USTF0",1729095332430,1.23166,2608.2,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729095332626,0.38349,2608.1,2608.0,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729095332927,1.23167,2608.2,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729095333425,1.23167,2608.2,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095333426,4.6826,2608.2,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095333622,0.3835,2608.0,2607.9,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729095334323,0.3835,2608.0,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095334324,0.3835,2607.9,2607.8,3.59132]
["bitfinex-derivatives","ETHF0:USTF0",1729095334522,0.38349,2608.0,2607.9,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729095334733,0.8482,2608.2,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095335130,0.3835,2608.0,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729095335831,0.8482,2608.2,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095336021,0.77401,2608.6,2608.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729095336222,0.4157,2608.8,2608.1,4.16646]
["bitfinex-derivatives","ETHF0:USTF0",1729095336426,0.79908,2608.8,2608.7,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729095336623,1.8713,2608.9,2608.3,0.95862]
["bitfinex-derivatives","ETHF0:USTF0",1729095336624,0.3953,2608.9,2608.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729095336828,0.3953,2608.9,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095337034,0.38338,2608.8,2608.7,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729095337228,0.3953,2608.9,2608.6,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729095337435,0.3953,2608.9,2608.2,1.37074]
["bitfinex-derivatives","ETHF0:USTF0",1729095337636,0.3953,2608.9,2608.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729095337637,0.77866,2608.9,2608.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729095338335,2.2865,2609.1,2609.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729095338336,0.79903,2609.1,2609.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729095338931,0.38335,2609.0,2608.9,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729095339137,0.38336,2608.9,2608.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729095339337,3.6235,2609.1,2608.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729095339526,0.38337,2608.8,2608.7,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729095339731,0.38337,2608.8,2608.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729095339732,4.0555,2609.1,2608.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729095339932,0.9584,2608.9,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095340126,4.16625,2608.8,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095340328,4.16625,2608.8,2607.8,4.64877]
["bitfinex-derivatives","ETHF0:USTF0",1729095340329,0.38345,2608.3,2608.2,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729095340528,7.3267,2608.8,2607.8,4.64879]
["bitfinex-derivatives","ETHF0:USTF0",1729095340735,0.38348,2608.1,2608.0,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729095340938,0.38347,2608.2,2608.0,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729095341137,4.16635,2608.5,2608.0,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729095341440,0.4307,2608.4,2607.7,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1729095341636,0.38344,2608.3,2608.0,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729095341837,0.4307,2608.4,2607.8,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1729095342037,23.1433173,2609.9,2608.1,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729095342038,3.6367,2608.8,2608.1,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729095342342,4.02008,2608.8,2608.7,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729095342643,0.38339,2608.7,2608.6,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729095343038,3.59118,2608.8,2608.7,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729095343234,0.38339,2608.7,2608.6,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729095343436,0.38338,2608.8,2608.7,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729095343636,0.4085,2608.9,2608.6,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729095343637,0.38339,2608.7,2608.6,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1729095343837,0.38338,2608.8,2608.7,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729095344034,0.79186,2608.9,2608.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729095344237,0.4085,2608.9,2608.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729095344541,0.38335,2609.0,2608.9,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1729095345138,0.38335,2609.0,2608.5,4.16633]
["bitfinex-derivatives","ETHF0:USTF0",1729095345139,4.593,2609.2,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095345645,0.3834,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095345839,0.38341,2608.5,2608.4,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1729095346041,0.38341,2608.5,2608.4,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729095346242,0.38346,2608.2,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729095346650,0.38346,2608.2,2607.9,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1729095346651,0.4282,2608.4,2607.9,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1729095346941,0.4282,2608.4,2607.9,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1729095346942,0.38349,2608.0,2607.9,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1729095347136,0.38349,2608.0,2607.9,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1729095347946,0.3835,2607.9,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095348750,0.3835,2607.9,2607.8,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729095349054,0.38353,2607.8,2607.6,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729095349241,0.38353,2607.8,2607.7,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729095349948,40.8,2608.2,2607.5,4.0426]
["bitfinex-derivatives","ETHF0:USTF0",1729095350142,0.38353,2607.8,2607.6,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729095350333,0.38353,2607.7,2607.6,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729095350537,0.38353,2607.8,2607.7,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729095350749,0.38353,2607.8,2607.5,4.0426]
["bitfinex-derivatives","ETHF0:USTF0",1729095350750,0.9587,2608.1,2607.5,4.0426]
["bitfinex-derivatives","ETHF0:USTF0",1729095351039,0.38353,2607.8,2607.7,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729095351354,0.38355,2607.6,2607.5,4.42615]
["bitfinex-derivatives","ETHF0:USTF0",1729095351647,0.38355,2607.6,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095352944,0.38355,2607.6,2607.5,3.59136]
["bitfinex-derivatives","ETHF0:USTF0",1729095353139,0.38355,2607.6,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095353539,9.8352,2607.6,2607.1,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1729095353747,0.3836,2607.3,2607.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729095354041,0.38358,2607.4,2607.3,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729095354241,3.43729582,2607.7,2607.2,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729095354439,0.38359,2607.3,2607.2,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729095354645,0.38359,2607.4,2607.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729095355142,2.47845582,2607.7,2607.1,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1729095355344,0.38357,2607.5,2607.3,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729095355551,0.38359,2607.3,2607.1,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1729095355840,2.47845582,2607.6,2607.1,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1729095356035,0.38358,2607.4,2607.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729095356241,5.68625582,2607.7,2607.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729095356434,5.68625582,2607.7,2607.1,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1729095356640,0.3836,2607.3,2607.1,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1729095356943,2.47845582,2607.3,2606.7,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729095357144,0.38364,2607.0,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729095357648,0.409,2607.2,2606.7,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1729095357844,0.38363,2607.1,2607.0,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729095358145,0.409,2607.2,2606.7,4.9359]
["bitfinex-derivatives","ETHF0:USTF0",1729095358340,0.38363,2607.1,2607.0,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729095358541,0.79261,2607.2,2607.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729095359942,0.38362,2607.1,2607.0,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729095360148,5.68625582,2607.4,2606.9,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729095360343,2.47845582,2607.5,2607.3,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729095360544,0.38355,2607.6,2607.4,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1729095360738,0.38355,2607.6,2607.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729095360952,0.38356,2607.5,2607.4,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1729095361340,2.47845582,2607.5,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095361546,0.3836,2607.3,2607.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729095362247,2.47845582,2607.5,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095362450,3.2078,2607.7,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095362451,0.38364,2607.0,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095362645,0.95899,2607.3,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095362846,0.38364,2607.0,2606.9,3.59144]
["bitfinex-derivatives","ETHF0:USTF0",1729095363046,0.4064,2607.2,2606.9,3.59144]
["bitfinex-derivatives","ETHF0:USTF0",1729095363047,0.4064,2607.2,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095363252,0.38364,2607.1,2607.0,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729095363645,0.38364,2607.0,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095363953,0.38364,2607.1,2607.0,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729095364156,2.87665582,2607.4,2607.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729095364343,7.14079699,2607.7,2607.4,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729095364344,2.86203582,2607.5,2607.4,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729095364549,0.38358,2607.5,2607.4,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729095365150,1.78211,2607.8,2607.7,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729095365151,2.47845582,2607.8,2607.7,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729095365348,4.50851,2607.9,2607.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729095365349,6.60345582,2607.9,2607.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729095365652,0.38355,2607.6,2607.5,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1729095365854,0.38358,2607.4,2607.3,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1729095366149,5.08377,2607.9,2607.3,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1729095366150,2.47845582,2607.6,2607.3,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1729095366355,0.38357,2607.5,2607.4,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729095366546,2.47845582,2607.6,2607.3,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1729095366547,0.38358,2607.4,2607.3,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1729095366750,0.38358,2607.4,2607.3,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1729095367055,0.38358,2607.4,2607.3,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1729095367559,0.38358,2607.4,2607.3,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1729095367954,0.38359,2607.3,2607.2,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1729095368165,2.88935582,2607.5,2607.2,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1729095368166,2.88935582,2607.5,2607.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729095368659,2.47845582,2607.6,2607.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729095368862,5.68625582,2607.8,2607.7,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729095369053,2.47845582,2608.0,2607.7,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729095369253,5.83607281,2608.2,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729095369455,0.38348,2608.1,2608.0,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729095369661,2.47845582,2608.2,2607.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729095369862,0.3835,2608.0,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729095370159,0.38349,2608.1,2608.0,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729095370553,0.38348,2608.1,2608.0,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729095370753,0.3835,2607.9,2607.8,0.81021]
["bitfinex-derivatives","ETHF0:USTF0",1729095370967,0.38353,2607.8,2607.7,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729095371256,0.38353,2607.8,2607.3,4.16678]
["bitfinex-derivatives","ETHF0:USTF0",1729095371257,0.38357,2607.5,2607.4,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729095371451,0.38358,2607.4,2607.3,4.00569]
["bitfinex-derivatives","ETHF0:USTF0",1729095371654,0.38358,2607.4,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095371849,0.38358,2607.4,2607.3,3.59139]
["bitfinex-derivatives","ETHF0:USTF0",1729095372156,0.38358,2607.5,2607.4,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729095372550,2.47845582,2607.6,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095372753,0.38357,2607.5,2607.4,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729095373353,0.38358,2607.4,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095373957,2.47845582,2607.5,2607.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729095374151,0.38365,2607.0,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729095374350,0.95901,2607.3,2607.0,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729095374351,0.38363,2607.1,2607.0,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729095374550,0.38365,2607.0,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729095374752,3.43744582,2607.3,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729095374753,0.38366,2606.9,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729095375158,2.88555582,2607.2,2606.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729095375352,0.38363,2607.1,2607.0,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729095375555,0.38365,2606.9,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729095375959,43.68555582,2607.2,2606.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729095376163,41.2071,2607.2,2606.7,3.6225]
["bitfinex-derivatives","ETHF0:USTF0",1729095376365,0.38365,2607.0,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729095376861,41.2071,2607.2,2606.7,3.6225]
["bitfinex-derivatives","ETHF0:USTF0",1729095376862,0.38363,2607.1,2607.0,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729095377459,0.4071,2607.2,2606.7,4.0461]
["bitfinex-derivatives","ETHF0:USTF0",1729095377761,0.38364,2607.0,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729095378162,0.4071,2607.2,2606.7,4.0461]
["bitfinex-derivatives","ETHF0:USTF0",1729095378362,0.38364,2607.0,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729095378753,0.38363,2607.1,2607.0,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729095378953,0.38363,2607.1,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729095378954,0.38366,2606.9,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729095379157,0.4071,2607.2,2606.5,0.95928]
["bitfinex-derivatives","ETHF0:USTF0",1729095379158,3.84458582,2607.2,2606.5,0.95928]
["bitfinex-derivatives","ETHF0:USTF0",1729095379355,0.38365,2606.9,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729095379560,3.84458582,2607.2,2606.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729095379759,0.38368,2606.8,2606.4,4.1136]
["bitfinex-derivatives","ETHF0:USTF0",1729095379961,2.47845582,2607.0,2606.2,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1729095380162,0.4274,2606.9,2606.2,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1729095380362,0.38368,2606.8,2606.3,1.34309]
["bitfinex-derivatives","ETHF0:USTF0",1729095380665,3.2078,2607.1,2606.6,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729095380666,2.47845582,2607.1,2606.6,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729095380860,0.4071,2607.2,2606.7,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1729095380861,2.88555582,2607.2,2606.7,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1729095381168,2.88555582,2607.2,2606.7,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1729095381462,0.38372,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729095381668,0.38372,2606.4,2606.3,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729095381866,0.38374,2606.3,2606.2,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1729095382260,9.8368,2606.3,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095382461,0.95932,2606.4,2605.9,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729095382462,0.38379,2606.0,2605.9,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729095382865,0.38379,2606.0,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095383065,0.4066,2606.1,2606.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729095383265,0.38378,2606.0,2605.9,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729095383468,0.4066,2606.1,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095383662,0.38379,2606.0,2605.9,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729095383863,0.79037,2606.1,2606.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729095384064,0.4002,2606.2,2605.8,0.95954]
["bitfinex-derivatives","ETHF0:USTF0",1729095384263,0.38374,2606.3,2605.8,0.95954]
["bitfinex-derivatives","ETHF0:USTF0",1729095384465,0.4066,2606.4,2606.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729095384866,0.4066,2606.4,2605.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729095384867,0.4066,2606.4,2606.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729095385064,0.38375,2606.3,2606.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729095385269,0.4066,2606.4,2606.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729095385572,0.4066,2606.4,2606.0,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1729095385774,0.38376,2606.2,2606.1,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729095385970,0.4066,2606.4,2606.0,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1729095386178,0.38375,2606.3,2606.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729095386478,0.38376,2606.2,2606.1,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729095386678,0.38375,2606.3,2606.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729095386977,0.38376,2606.2,2606.1,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729095387175,0.38375,2606.3,2606.2,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729095387580,0.38376,2606.2,2606.1,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729095388177,0.4066,2606.4,2606.0,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1729095388375,0.38377,2606.1,2606.0,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1729095388582,0.38377,2606.1,2606.0,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1729095388879,1.36593,2606.4,2605.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729095388880,0.38378,2606.0,2605.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729095390275,0.38378,2606.0,2605.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729095390490,0.3839,2605.2,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095390774,3.69,2605.6,2604.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729095390775,3.69,2605.3,2604.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729095390973,0.38393,2605.0,2604.8,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1729095391169,0.3911,2605.2,2604.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729095391170,0.38394,2604.9,2604.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729095391370,0.3911,2605.2,2604.8,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1729095391371,0.38392,2605.1,2604.8,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1729095391577,0.3911,2605.2,2604.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729095391776,0.3911,2605.2,2604.8,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1729095391973,0.3911,2605.2,2604.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729095392173,3.2078,2605.4,2604.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729095392174,2.47845582,2605.7,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095392373,0.38388,2605.4,2605.1,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1729095392674,0.3911,2605.7,2604.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729095392675,3.2078,2605.6,2604.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729095392875,0.38394,2605.0,2604.8,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1729095393076,4.64965,2605.5,2604.8,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1729095393381,0.38394,2605.0,2604.8,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1729095394177,0.4017,2605.4,2604.6,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729095394178,0.95972,2605.3,2604.6,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729095394377,4.58102,2605.3,2604.6,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1729095394677,0.38396,2604.9,2604.6,1.22148]
["bitfinex-derivatives","ETHF0:USTF0",1729095394877,3.2078,2605.3,2604.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729095395184,0.4017,2605.4,2604.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729095395185,0.38394,2605.0,2604.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729095395374,0.38393,2605.0,2604.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729095395770,0.38393,2605.1,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095395974,0.38392,2605.1,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095396187,0.4017,2605.4,2604.8,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729095396376,0.3839,2605.3,2604.8,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729095396775,0.38392,2605.1,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729095396978,0.4017,2605.4,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095397178,0.3839,2605.3,2605.1,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729095397387,0.3839,2605.3,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095397388,0.4017,2605.4,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095397682,0.38391,2605.2,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095397884,0.4017,2605.4,2605.0,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729095398077,0.38392,2605.1,2605.0,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729095398383,0.4017,2605.4,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729095398384,0.38394,2605.0,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729095398782,0.38393,2605.0,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729095399084,0.4017,2605.4,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095399284,0.38392,2605.1,2605.0,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729095399481,0.38392,2605.1,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095399482,0.4017,2605.4,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729095399785,0.38393,2605.0,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729095399975,0.4017,2605.4,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095400182,0.95972,2605.3,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095400379,4.16752,2605.3,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095400585,0.38396,2604.8,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095400881,0.38396,2604.8,2604.7,3.59177]
["bitfinex-derivatives","ETHF0:USTF0",1729095401084,0.38396,2604.8,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095401272,4.16752,2605.3,2604.7,3.59177]
["bitfinex-derivatives","ETHF0:USTF0",1729095401576,0.38395,2604.9,2604.7,3.59177]
["bitfinex-derivatives","ETHF0:USTF0",1729095401778,0.38393,2605.0,2604.8,4.07395]
["bitfinex-derivatives","ETHF0:USTF0",1729095401985,0.38395,2604.9,2604.7,3.59176]
["bitfinex-derivatives","ETHF0:USTF0",1729095402180,0.38395,2604.9,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095402481,0.38395,2604.9,2604.8,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729095402782,0.38395,2604.9,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095403085,0.38396,2604.8,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095403281,0.9598,2605.1,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095403282,0.38393,2605.0,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095403488,0.38393,2605.0,2604.8,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729095403683,0.3983,2605.1,2604.7,3.59177]
["bitfinex-derivatives","ETHF0:USTF0",1729095403684,0.38396,2604.8,2604.7,3.59177]
["bitfinex-derivatives","ETHF0:USTF0",1729095404080,0.38395,2604.9,2604.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729095404584,0.38395,2604.9,2604.7,3.59176]
["bitfinex-derivatives","ETHF0:USTF0",1729095404979,0.3983,2605.1,2604.7,3.59176]
["bitfinex-derivatives","ETHF0:USTF0",1729095405183,0.38396,2604.8,2604.7,3.59177]
["bitfinex-derivatives","ETHF0:USTF0",1729095405580,0.3983,2605.1,2604.7,3.59177]
["bitfinex-derivatives","ETHF0:USTF0",1729095405786,0.3983,2605.1,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095405787,0.38396,2604.9,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095406175,0.38396,2604.9,2604.7,3.59176]
["bitfinex-derivatives","ETHF0:USTF0",1729095406380,0.38396,2604.9,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095406684,4.7348,2605.3,2604.7,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095406887,0.38394,2605.0,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729095407185,5.156,2605.3,2604.7,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095407574,0.38394,2605.0,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729095410577,0.95977,2605.2,2604.7,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095410884,0.38396,2604.9,2604.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729095411083,3.629,2605.3,2604.7,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095411395,0.38396,2604.8,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095411690,3.0,2605.2,2604.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729095411691,0.38399,2604.6,2604.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729095411985,0.38399,2604.6,2604.2,7.16792]
["bitfinex-derivatives","ETHF0:USTF0",1729095411986,0.38401,2604.5,2604.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729095412379,0.4163,2604.7,2604.5,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729095412380,0.384,2604.6,2604.5,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729095413981,0.38402,2604.5,2604.4,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729095415283,0.38399,2604.6,2604.4,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729095415489,1.37625,2604.7,2604.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729095415687,1.37625,2604.7,2604.2,6.6322]
["bitfinex-derivatives","ETHF0:USTF0",1729095415688,0.38402,2604.4,2604.2,4.01624]
["bitfinex-derivatives","ETHF0:USTF0",1729095415885,0.38403,2604.3,2604.2,4.01624]
["bitfinex-derivatives","ETHF0:USTF0",1729095416088,0.38403,2604.3,2604.2,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1729095416393,0.38403,2604.3,2604.2,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729095416689,1.36382,2604.5,2604.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729095416995,1.36382,2604.5,2604.1,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729095416996,0.38405,2604.2,2604.1,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729095417381,0.38403,2604.4,2604.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729095417588,0.38404,2604.3,2604.2,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729095418387,6.04007,2604.7,2604.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729095418592,6.04007,2604.7,2604.0,3.96019]
["bitfinex-derivatives","ETHF0:USTF0",1729095418593,3.2078,2604.7,2604.0,3.96019]
["bitfinex-derivatives","ETHF0:USTF0",1729095418795,0.38401,2604.5,2604.4,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729095419096,0.38401,2604.5,2604.4,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1729095419884,0.38403,2604.4,2604.3,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729095420090,0.77923,2604.4,2604.3,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729095420289,0.3952,2604.4,2604.3,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729095420490,4.125,2605.4,2605.0,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729095420491,0.38393,2605.1,2605.0,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729095420693,1.1941,2605.3,2605.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729095420985,1.1941,2605.3,2605.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729095420986,0.38392,2605.2,2605.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729095421392,0.8102,2605.3,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095421588,0.38394,2604.9,2604.8,3.59175]
["bitfinex-derivatives","ETHF0:USTF0",1729095421988,0.38394,2604.9,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095422189,0.38394,2604.9,2604.8,3.59176]
["bitfinex-derivatives","ETHF0:USTF0",1729095422388,0.38394,2604.9,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095422794,0.38394,2604.9,2604.8,3.59176]
["bitfinex-derivatives","ETHF0:USTF0",1729095423189,0.38394,2604.9,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095423392,0.38394,2604.9,2604.8,3.59176]
["bitfinex-derivatives","ETHF0:USTF0",1729095423592,0.38394,2604.9,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095423791,0.38394,2604.9,2604.8,3.59176]
["bitfinex-derivatives","ETHF0:USTF0",1729095423989,0.38396,2604.8,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729095425196,1.3769,2605.1,2604.5,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729095425197,0.95984,2605.0,2604.5,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729095425399,0.4211,2604.7,2604.5,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729095425602,0.4211,2604.7,2603.9,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095425603,0.95998,2604.6,2603.9,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095425799,0.95998,2604.6,2604.2,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729095425800,0.8489,2604.6,2604.2,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729095425995,0.38404,2604.3,2604.2,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729095426599,0.38406,2604.2,2604.1,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729095427098,0.38406,2604.2,2604.0,4.0147]
["bitfinex-derivatives","ETHF0:USTF0",1729095427099,0.38406,2604.1,2604.0,4.39878]
["bitfinex-derivatives","ETHF0:USTF0",1729095427305,0.38405,2604.2,2604.1,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729095427603,0.96002,2604.5,2604.0,4.0147]
["bitfinex-derivatives","ETHF0:USTF0",1729095427801,0.38406,2604.1,2604.0,4.39876]
["bitfinex-derivatives","ETHF0:USTF0",1729095428498,0.96002,2604.5,2604.0,4.0147]
["bitfinex-derivatives","ETHF0:USTF0",1729095428700,0.38404,2604.3,2604.2,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729095428902,0.8489,2604.6,2604.2,0.96013]
["bitfinex-derivatives","ETHF0:USTF0",1729095429092,6.87607165,2605.7,2604.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729095429093,3.2078,2605.0,2604.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729095429298,3.2078,2605.0,2604.1,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729095429299,0.3913,2605.1,2605.0,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729095429802,4.61362,2605.1,2605.0,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729095430002,0.391,2605.3,2604.7,7.16774]
["bitfinex-derivatives","ETHF0:USTF0",1729095430299,0.77489,2605.3,2604.8,0.95987]
["bitfinex-derivatives","ETHF0:USTF0",1729095430495,3.0,2605.2,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095430697,0.38396,2604.9,2604.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729095431101,0.38397,2604.8,2604.7,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729095431303,3.8392,2604.9,2604.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729095431503,0.384,2604.6,2604.5,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729095431801,0.7965,2604.8,2604.2,4.0241]
["bitfinex-derivatives","ETHF0:USTF0",1729095432008,0.38402,2604.4,2604.2,4.0241]
["bitfinex-derivatives","ETHF0:USTF0",1729095432203,0.38402,2604.4,2604.3,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729095432602,6.64621582,2604.7,2604.2,4.40814]
["bitfinex-derivatives","ETHF0:USTF0",1729095432904,5.68625582,2604.7,2604.2,4.0241]
["bitfinex-derivatives","ETHF0:USTF0",1729095433097,3.88443815,2605.1,2604.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729095433098,2.86240582,2604.9,2604.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729095433294,2.86240582,2604.9,2604.8,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729095433295,0.38395,2604.9,2604.8,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729095433501,2.47845582,2605.0,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729095433502,2.86239582,2605.0,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729095433700,2.47845582,2605.1,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095433904,15.55174981,2605.7,2605.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729095433905,2.47845582,2605.3,2605.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729095434207,2.47845582,2605.5,2605.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729095434398,2.47845582,2605.7,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095434595,2.47845582,2605.7,2605.2,0.95972]
["bitfinex-derivatives","ETHF0:USTF0",1729095434596,2.86228582,2605.7,2605.6,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729095434797,2.86228582,2605.7,2605.6,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729095435199,2.47845582,2605.7,2605.6,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729095435602,1.456,2606.0,2605.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729095435603,2.47845582,2605.9,2605.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729095435810,2.47845582,2605.9,2605.7,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1729095436104,0.38381,2605.8,2605.7,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1729095436306,2.47845582,2605.8,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095436502,0.38386,2605.5,2605.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729095436806,0.38389,2605.3,2605.2,1.19859]
["bitfinex-derivatives","ETHF0:USTF0",1729095437010,2.87000802,2605.3,2605.2,1.19859]
["bitfinex-derivatives","ETHF0:USTF0",1729095437206,2.87000802,2605.3,2605.2,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1729095437414,2.48611802,2605.3,2605.2,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1729095437605,2.48611802,2605.3,2605.2,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1729095437606,2.87000802,2605.3,2605.2,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1729095437801,2.48611802,2605.4,2605.2,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1729095438003,2.48611802,2605.4,2605.2,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1729095438197,2.48611802,2605.4,2605.2,4.0225]
["bitfinex-derivatives","ETHF0:USTF0",1729095438496,2.48611802,2605.4,2604.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729095438497,6.9597,2605.4,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095438714,2.48596135,2605.1,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095439009,0.38394,2605.0,2604.8,3.59175]
["bitfinex-derivatives","ETHF0:USTF0",1729095439207,0.38394,2604.9,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095439606,2.88746135,2605.0,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729095439807,2.88746135,2605.0,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095440007,2.88746135,2605.0,2604.8,3.59175]
["bitfinex-derivatives","ETHF0:USTF0",1729095440008,0.38394,2604.9,2604.8,3.59175]
["bitfinex-derivatives","ETHF0:USTF0",1729095440206,2.88746135,2605.0,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729095440409,2.86988135,2605.1,2604.9,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729095440605,2.48596135,2605.1,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729095440913,2.48596135,2605.0,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729095441105,43.28596135,2605.0,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729095441409,2.48596135,2605.0,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729095441718,2.48596135,2605.1,2605.0,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729095442213,43.28596135,2605.2,2605.1,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729095442416,43.28596135,2605.2,2605.1,3.59172]
["bitfinex-derivatives","ETHF0:USTF0",1729095442417,2.48596135,2605.2,2605.1,3.59172]
["bitfinex-derivatives","ETHF0:USTF0",1729095442626,2.48596135,2605.4,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095442914,1.8644,2605.6,2605.1,3.59171]
["bitfinex-derivatives","ETHF0:USTF0",1729095442915,2.86986135,2605.2,2605.1,3.59171]
["bitfinex-derivatives","ETHF0:USTF0",1729095443111,2.86986135,2605.2,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095443313,0.3839,2605.2,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095443508,10.2223,2605.2,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095443714,0.38396,2604.8,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095443907,2.48522704,2604.9,2604.8,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729095444111,2.86916704,2604.9,2604.8,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729095444408,1.2513,2605.1,2605.0,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729095444409,1.21872,2605.1,2605.0,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729095444810,0.38394,2605.0,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729095445106,1.21873,2605.1,2605.0,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729095445305,0.8348,2605.1,2604.8,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1729095445515,2.86955795,2604.9,2604.8,1.19415]
["bitfinex-derivatives","ETHF0:USTF0",1729095446418,2.86955795,2604.9,2604.8,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1729095446626,2.86955795,2604.9,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095446627,0.38396,2604.8,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095446917,0.384,2604.6,2604.5,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729095447213,0.38401,2604.5,2604.4,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729095447603,2.48462897,2604.6,2604.4,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729095447808,0.38402,2604.4,2604.3,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1729095448007,0.38402,2604.4,2604.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729095448211,2.48462897,2604.5,2604.1,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1729095448417,0.8588,2604.6,2604.1,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1729095448418,2.48462897,2604.4,2604.2,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729095448619,0.38405,2604.2,2604.1,3.98905]
["bitfinex-derivatives","ETHF0:USTF0",1729095449020,0.38405,2604.3,2604.2,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729095449314,2.86865897,2604.4,2604.3,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729095449518,0.38405,2604.2,2604.1,3.98906]
["bitfinex-derivatives","ETHF0:USTF0",1729095449817,0.38405,2604.2,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095450016,2.86866897,2604.3,2604.2,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729095450212,0.38405,2604.2,2604.1,3.59185]
["bitfinex-derivatives","ETHF0:USTF0",1729095450415,2.48462897,2604.3,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095450618,2.86865897,2604.4,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095450809,2.86865897,2604.4,2604.3,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729095451212,2.48462897,2604.4,2604.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729095451421,2.86864897,2604.4,2604.3,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729095452521,0.38403,2604.3,2604.2,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1729095452821,0.38403,2604.3,2604.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729095453018,0.38403,2604.3,2604.2,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1729095453224,2.48462897,2604.4,2604.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729095453525,2.86865897,2604.3,2604.2,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1729095453724,2.48462897,2604.4,2604.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729095453933,2.48462897,2604.4,2604.2,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1729095453934,0.38403,2604.3,2604.2,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1729095454522,0.38403,2604.3,2603.1,0.99699656]
["bitfinex-derivatives","ETHF0:USTF0",1729095454523,0.38416,2603.5,2603.4,3.59196]
["bitfinex-derivatives","ETHF0:USTF0",1729095454730,0.38416,2603.5,2603.1,0.96053]
["bitfinex-derivatives","ETHF0:USTF0",1729095454731,9.15251032,2603.7,2603.1,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1729095455026,2.48254864,2603.4,2603.3,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729095455419,0.38417,2603.4,2603.3,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729095455620,2.48254864,2603.5,2603.3,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1729095456024,2.86670864,2603.5,2603.3,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1729095456323,0.4256,2603.6,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095456324,2.48254864,2603.4,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095456516,0.4256,2603.6,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095456517,0.38418,2603.3,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095457027,2.48254864,2603.5,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095457217,2.48254864,2603.5,2603.2,3.59198]
["bitfinex-derivatives","ETHF0:USTF0",1729095457424,0.4256,2603.6,2603.2,3.59198]
["bitfinex-derivatives","ETHF0:USTF0",1729095457425,0.38418,2603.3,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095457626,2.90814864,2603.6,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095457824,0.38418,2603.3,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095458218,0.38418,2603.3,2603.2,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1729095458422,0.38418,2603.3,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095458626,1.77626,2603.6,2602.8,3.98474]
["bitfinex-derivatives","ETHF0:USTF0",1729095458627,0.38423,2603.0,2602.8,3.98474]
["bitfinex-derivatives","ETHF0:USTF0",1729095458923,0.96045,2603.4,2602.8,3.98474]
["bitfinex-derivatives","ETHF0:USTF0",1729095458924,0.38422,2603.1,2603.0,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1729095459118,0.38422,2603.1,2602.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729095459322,0.3994,2603.3,2602.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729095459630,0.3842,2603.2,2603.1,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1729095459830,0.3994,2603.3,2602.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729095460126,0.3842,2603.2,2603.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729095460330,0.3994,2603.3,2602.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729095460627,3.2078,2603.5,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095460929,3.59196,2603.5,2603.4,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729095461123,3.2078,2603.5,2603.1,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729095461320,0.38417,2603.4,2603.3,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729095461637,0.38416,2603.5,2603.4,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729095463127,0.38419,2603.3,2603.2,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1729095463525,0.4256,2603.6,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095463720,0.38418,2603.4,2603.3,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729095463933,0.4256,2603.6,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095464229,0.38416,2603.5,2603.4,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729095464621,0.38416,2603.5,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095464823,0.38417,2603.4,2603.3,3.59197]
["bitfinex-derivatives","ETHF0:USTF0",1729095465630,0.4256,2603.6,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095465831,0.38413,2603.7,2603.6,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729095466026,0.38413,2603.7,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095466220,3.38413,2603.7,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095467033,0.38413,2603.7,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095469831,12.8408,2603.7,2603.3,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729095470024,12.8408,2603.7,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095470025,3.96033,2603.7,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095470230,0.3911,2603.8,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095470428,0.38417,2603.5,2603.4,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729095470936,1.35139,2603.8,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095471123,0.38419,2603.4,2603.3,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729095471434,0.96036,2603.6,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095471635,0.96036,2603.6,2603.1,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1729095471636,0.3842,2603.2,2603.1,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1729095472425,0.3842,2603.2,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095472629,0.38424,2603.0,2602.9,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1729095472835,0.38421,2603.2,2603.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729095473025,0.8276,2603.3,2603.0,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1729095473026,0.38422,2603.1,2603.0,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1729095475031,0.8276,2603.3,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095475223,0.38422,2603.1,2603.0,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1729095476331,0.8276,2603.3,2602.9,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095476526,0.3842,2603.2,2603.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729095476726,0.38422,2603.1,2603.0,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1729095477835,0.38422,2603.0,2602.9,3.59203]
["bitfinex-derivatives","ETHF0:USTF0",1729095478835,40.8,2603.4,2602.9,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095479030,0.38419,2603.3,2603.2,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1729095479542,0.38421,2603.2,2603.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729095479831,0.38421,2603.1,2603.0,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1729095480036,0.38422,2603.0,2602.9,3.59203]
["bitfinex-derivatives","ETHF0:USTF0",1729095480238,0.38422,2603.0,2602.8,3.8275]
["bitfinex-derivatives","ETHF0:USTF0",1729095480239,0.38422,2603.0,2602.8,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1729095480534,0.38424,2602.9,2602.8,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1729095481037,1.77354,2603.1,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095481241,0.38427,2602.7,2602.6,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729095481533,0.38427,2602.8,2602.7,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1729095481734,0.96058,2603.0,2602.5,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1729095481935,0.38428,2602.7,2602.6,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1729095482135,0.96058,2603.0,2602.5,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1729095482333,0.38428,2602.6,2602.5,1.20399]
["bitfinex-derivatives","ETHF0:USTF0",1729095482633,0.38428,2602.6,2602.5,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1729095482833,0.96065,2602.8,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095483142,0.38431,2602.4,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095483437,0.38434,2602.3,2602.2,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1729095483635,0.38429,2602.6,2602.4,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1729095483836,0.38429,2602.6,2602.2,0.96086]
["bitfinex-derivatives","ETHF0:USTF0",1729095483837,0.38429,2602.6,2602.5,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1729095484228,0.38428,2602.7,2602.6,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1729095484630,0.3842,2603.2,2603.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729095484830,3.2078,2603.3,2602.7,0.96067]
["bitfinex-derivatives","ETHF0:USTF0",1729095484831,4.39858,2603.3,2603.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729095485036,4.39858,2603.3,2602.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729095485037,7.856,2603.3,2602.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729095485233,0.38426,2602.8,2602.7,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1729095485835,0.38426,2602.8,2602.4,3.59211]
["bitfinex-derivatives","ETHF0:USTF0",1729095485836,0.3843,2602.5,2602.4,3.59211]
["bitfinex-derivatives","ETHF0:USTF0",1729095486531,0.7995,2602.7,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095486734,0.3843,2602.5,2602.4,3.59211]
["bitfinex-derivatives","ETHF0:USTF0",1729095486934,0.38429,2602.6,2602.5,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729095487535,0.38429,2602.6,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095487536,1.18378,2602.7,2602.6,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729095487945,0.38428,2602.6,2602.5,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1729095488131,0.7995,2602.7,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095488441,0.3843,2602.5,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095489442,0.38433,2602.3,2602.2,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1729095489633,0.38432,2602.4,2602.3,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1729095490139,0.38433,2602.3,2602.2,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1729095491434,3.19319,2602.7,2602.2,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729095491935,5.4403,2602.7,2602.2,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729095492135,0.38432,2602.5,2602.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729095492338,0.38433,2602.3,2602.2,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1729095492743,0.38433,2602.4,2602.3,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1729095493239,0.38433,2602.4,2601.9,3.8179]
["bitfinex-derivatives","ETHF0:USTF0",1729095493240,0.38435,2602.2,2602.1,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1729095493636,0.38435,2602.2,2602.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729095493637,0.38436,2602.1,2602.0,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1729095494232,0.3844,2601.9,2601.8,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1729095494442,0.96083,2602.3,2601.9,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729095494443,0.38438,2602.0,2601.9,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729095494639,0.38437,2602.1,2602.0,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1729095494842,0.831,2602.2,2601.7,1.37565]
["bitfinex-derivatives","ETHF0:USTF0",1729095495044,0.3844,2601.9,2601.8,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729095495335,0.38438,2602.1,2602.0,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1729095495734,0.38435,2602.3,2602.2,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1729095495933,3.2078,2602.4,2602.3,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1729095495934,0.38433,2602.4,2602.3,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1729095496230,0.4256,2602.5,2602.1,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1729095496231,0.38436,2602.2,2602.1,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1729095496431,0.38436,2602.2,2602.1,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1729095497033,0.4256,2602.5,2602.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729095497239,0.4256,2602.5,2601.2,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729095497240,0.96094,2602.0,2601.2,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729095497436,0.96094,2602.0,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095497437,0.38451,2601.1,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095497741,0.38451,2601.1,2600.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729095497742,48.4438,2601.1,2600.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729095498048,0.8149,2601.0,2600.9,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729095498236,47.0078,2601.1,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095498437,3.0,2600.9,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095498638,0.38456,2600.8,2600.6,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1729095498838,3.0,2600.9,2600.7,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1729095499047,0.8149,2601.0,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095499940,0.38454,2600.9,2600.7,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1729095500146,0.38454,2600.9,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095500147,0.8149,2601.0,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095500439,40.8,2601.1,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095500440,40.8,2601.1,2601.0,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1729095500645,3.4307,2601.5,2600.8,4.16918]
["bitfinex-derivatives","ETHF0:USTF0",1729095500851,1.8667,2601.5,2600.9,1.78134]
["bitfinex-derivatives","ETHF0:USTF0",1729095501042,1.8667,2601.5,2600.9,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1729095501348,1.8667,2601.5,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095501349,0.4307,2601.5,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095501540,0.81515,2601.5,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095501743,3.4307,2601.5,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095502041,0.38449,2601.2,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095502436,3.6137,2601.7,2601.1,13.0526]
["bitfinex-derivatives","ETHF0:USTF0",1729095502638,3.99812,2601.7,2601.5,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1729095502948,3.6137,2601.7,2601.2,1.37002]
["bitfinex-derivatives","ETHF0:USTF0",1729095503141,3.99812,2601.7,2601.6,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1729095503343,0.4059,2601.7,2601.6,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1729095503541,3.39842468,2602.0,2601.4,4.16893]
["bitfinex-derivatives","ETHF0:USTF0",1729095503542,3.2078,2602.0,2601.4,4.16893]
["bitfinex-derivatives","ETHF0:USTF0",1729095503742,5.0461,2602.2,2601.6,0.96109]
["bitfinex-derivatives","ETHF0:USTF0",1729095503942,0.4023,2602.2,2602.1,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1729095504139,0.4192,2602.4,2602.3,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1729095504340,3.99437,2602.7,2602.6,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729095504549,3.99437,2602.7,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095504550,0.38429,2602.6,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095504743,0.3843,2602.5,2602.4,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729095504943,3.6101,2602.7,2602.4,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729095504944,0.3843,2602.6,2602.4,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1729095505243,0.3843,2602.6,2602.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729095505448,0.3843,2602.6,2602.4,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1729095505747,44.4101,2602.7,2602.4,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729095506049,44.4101,2602.7,2602.3,3.59212]
["bitfinex-derivatives","ETHF0:USTF0",1729095506257,0.38431,2602.4,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095506545,3.0,2602.6,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095506740,0.38431,2602.4,2602.3,3.59212]
["bitfinex-derivatives","ETHF0:USTF0",1729095506937,0.38431,2602.5,2602.4,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1729095507143,0.38431,2602.5,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095507144,41.2023,2602.7,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095508045,0.80345,2602.9,2602.8,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1729095508236,0.80345,2602.9,2602.7,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1729095508237,0.4192,2602.9,2602.7,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1729095508446,41.2192,2602.9,2602.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729095508945,0.38428,2602.6,2602.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729095509252,0.38428,2602.6,2602.5,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1729095509452,0.38428,2602.6,2602.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729095510044,0.38431,2602.4,2602.3,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1729095510247,3.0,2602.8,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095510445,0.38426,2602.8,2602.7,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1729095510752,41.60345,2602.9,2602.8,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1729095510952,40.8,2602.9,2602.8,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1729095511146,0.4297,2603.5,2602.9,0.96061]
["bitfinex-derivatives","ETHF0:USTF0",1729095511348,0.4297,2603.5,2602.8,13.0494]
["bitfinex-derivatives","ETHF0:USTF0",1729095511349,0.4297,2603.5,2603.0,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1729095511652,0.38421,2603.1,2603.0,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1729095512840,0.4297,2603.5,2603.0,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1729095513045,44.0078,2603.7,2603.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095513244,0.4098,2603.8,2603.7,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729095513446,0.38413,2603.7,2603.6,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729095513649,0.38415,2603.6,2603.5,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729095513846,41.2076,2603.9,2603.6,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729095513847,0.38413,2603.7,2603.6,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729095514053,41.2076,2603.9,2603.7,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729095514247,41.5917,2603.9,2603.7,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729095514444,0.38411,2603.8,2603.7,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729095514845,4.87869864,2604.2,2603.7,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729095514846,2.48254864,2604.3,2603.7,9.8408]
["bitfinex-derivatives","ETHF0:USTF0",1729095515044,3.2078,2604.4,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095515251,4.6438,2604.4,2603.7,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729095515453,0.38408,2604.1,2603.9,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729095515645,0.38408,2604.0,2603.9,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729095515846,0.3841,2603.9,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095516043,45.45011,2604.3,2603.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729095516044,3.69,2604.0,2603.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729095516346,0.38414,2603.6,2603.5,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1729095516546,0.38414,2603.6,2603.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729095516743,0.38417,2603.4,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095518843,0.38414,2603.6,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095519044,0.38417,2603.4,2603.3,3.59197]
["bitfinex-derivatives","ETHF0:USTF0",1729095519353,0.38417,2603.4,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095519661,0.96034,2603.7,2603.1,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729095519662,0.3842,2603.2,2603.1,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729095521355,0.38424,2602.9,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095522155,0.38424,2603.0,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095522355,0.3925,2603.4,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095522556,0.38421,2603.1,2603.0,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1729095523049,0.38421,2603.1,2603.0,4.22582]
["bitfinex-derivatives","ETHF0:USTF0",1729095523956,0.3925,2603.4,2603.0,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1729095524150,0.38422,2603.1,2603.0,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1729095524346,0.3842,2603.2,2603.1,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1729095524551,0.38421,2603.2,2603.1,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1729095524754,0.3925,2603.4,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095525060,0.38423,2603.0,2602.9,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1729095525256,0.38424,2602.9,2602.8,3.59205]
["bitfinex-derivatives","ETHF0:USTF0",1729095525556,0.38424,2602.9,2602.7,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729095525557,4.16826,2603.3,2602.7,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729095525861,0.38425,2602.8,2602.7,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729095526553,0.38425,2602.8,2602.7,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1729095526758,0.4045,2603.2,2602.7,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729095526960,0.38424,2603.0,2602.9,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1729095527259,0.38424,2602.9,2602.8,3.59204]
["bitfinex-derivatives","ETHF0:USTF0",1729095527463,40.8,2603.1,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095527660,40.8,2603.1,2602.8,3.59204]
["bitfinex-derivatives","ETHF0:USTF0",1729095527661,0.38424,2602.9,2602.8,3.59204]
["bitfinex-derivatives","ETHF0:USTF0",1729095527861,1.35292,2603.4,2603.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729095527862,0.3925,2603.4,2603.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729095528166,0.38421,2603.2,2602.8,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729095528354,0.38421,2603.2,2603.1,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1729095528962,0.38423,2603.0,2602.9,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1729095529163,0.38421,2603.1,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095529357,0.3925,2603.4,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095529559,0.38421,2603.2,2603.1,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1729095529859,0.3925,2603.4,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095530064,0.96054,2603.1,2602.7,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729095530252,4.65046,2603.3,2602.7,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729095530253,0.4249,2603.3,2602.7,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729095530457,0.38425,2602.8,2602.7,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1729095530658,0.38425,2602.8,2602.7,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729095530852,3.6327,2603.3,2602.7,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729095531068,0.3925,2603.4,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095531359,0.38424,2602.9,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095535963,0.38424,2602.9,2602.8,3.59205]
["bitfinex-derivatives","ETHF0:USTF0",1729095536368,0.38424,2603.0,2602.9,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1729095536562,0.3925,2603.4,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095536862,0.3925,2603.4,2602.8,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1729095537067,0.3925,2603.4,2603.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729095537068,0.38421,2603.2,2603.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729095538762,0.3925,2603.4,2602.8,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1729095539072,0.3842,2603.2,2603.1,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1729095540170,0.3842,2603.3,2603.2,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1729095540468,41.18413,2603.7,2603.6,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729095540769,0.38417,2603.5,2603.4,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729095540973,40.8,2603.7,2603.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729095541171,40.8,2603.7,2603.5,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729095541378,0.38415,2603.6,2603.5,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729095541684,1.76155,2603.9,2603.5,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729095541685,0.38412,2603.8,2603.7,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729095542172,0.38411,2603.9,2603.7,10.0486]
["bitfinex-derivatives","ETHF0:USTF0",1729095542366,44.4046,2604.1,2603.7,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095542367,0.38409,2604.0,2603.7,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095542562,44.39187,2604.1,2604.0,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729095542971,44.0078,2604.1,2603.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729095543274,40.8,2604.1,2603.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729095543472,40.8,2604.1,2604.0,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729095543473,41.18407,2604.1,2604.0,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729095544067,0.38407,2604.1,2604.0,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729095544270,0.405,2604.3,2603.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729095544577,41.18406,2604.2,2604.1,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729095544774,0.38401,2604.5,2604.4,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1729095544965,0.405,2604.6,2604.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729095544966,0.384,2604.6,2604.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729095545167,0.384,2604.6,2604.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729095545168,0.38398,2604.7,2604.6,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729095545369,40.8,2604.8,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095545678,0.3962,2604.6,2603.8,0.96026]
["bitfinex-derivatives","ETHF0:USTF0",1729095545877,0.3962,2604.6,2603.7,4.58818]
["bitfinex-derivatives","ETHF0:USTF0",1729095545878,0.38406,2604.2,2604.1,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729095546678,3.604,2604.6,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095546875,0.38404,2604.3,2604.2,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729095547179,0.95996,2604.7,2604.6,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729095547180,0.38398,2604.7,2604.6,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729095547380,40.8,2604.8,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729095547381,0.38396,2604.8,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729095547676,3.2078,2604.9,2604.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729095547883,40.8,2604.9,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095548084,0.38397,2604.7,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095548285,0.38397,2604.7,2604.5,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1729095548286,0.38399,2604.6,2604.5,1.20519]
["bitfinex-derivatives","ETHF0:USTF0",1729095548579,40.8,2604.9,2604.5,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1729095548771,0.38399,2604.7,2604.6,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729095549074,40.8,2604.9,2604.5,1.20519]
["bitfinex-derivatives","ETHF0:USTF0",1729095549075,0.38399,2604.6,2604.5,1.20519]
["bitfinex-derivatives","ETHF0:USTF0",1729095549271,0.38398,2604.7,2604.6,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729095549571,40.8,2604.9,2604.5,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1729095549776,0.95973,2605.3,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095549968,1.37163,2605.3,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095550166,0.38394,2605.0,2604.9,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729095550366,1.37164,2605.3,2604.9,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729095550367,0.4119,2605.3,2604.9,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729095550573,0.4119,2605.3,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095550574,0.38389,2605.3,2605.2,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729095550875,0.38392,2605.1,2605.0,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1729095551080,0.38392,2605.1,2605.0,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1729095551378,5.6009,2605.8,2605.0,11.1496]
["bitfinex-derivatives","ETHF0:USTF0",1729095551379,3.85399864,2605.8,2605.0,11.1496]
["bitfinex-derivatives","ETHF0:USTF0",1729095551577,0.4279,2606.0,2605.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729095551882,40.8,2606.0,2605.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729095552067,40.8,2606.0,2605.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729095552068,0.3838,2605.9,2605.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729095552271,40.8,2606.0,2605.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729095552471,0.38382,2605.8,2605.6,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729095552776,3.2078,2606.1,2605.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729095552777,0.3838,2605.9,2605.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729095552972,0.38382,2605.8,2605.7,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729095553367,0.38383,2605.7,2605.6,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729095553565,3.2078,2606.1,2605.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729095553766,0.3838,2605.9,2605.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729095553972,3.2078,2606.1,2605.7,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729095553973,0.38382,2605.8,2605.7,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729095554668,3.2078,2606.1,2605.4,4.64967]
["bitfinex-derivatives","ETHF0:USTF0",1729095554871,0.38381,2605.9,2605.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729095555473,3.2078,2606.1,2605.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729095555474,40.8,2606.0,2605.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729095555671,40.8,2606.0,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095555974,0.38382,2605.8,2605.7,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729095556178,0.38383,2605.7,2605.6,7.28163]
["bitfinex-derivatives","ETHF0:USTF0",1729095556383,0.38383,2605.7,2605.6,3.59164]
["bitfinex-derivatives","ETHF0:USTF0",1729095556580,0.38383,2605.7,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095557676,0.38383,2605.7,2605.4,4.07386]
["bitfinex-derivatives","ETHF0:USTF0",1729095557677,0.38388,2605.4,2605.3,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729095558177,40.8,2606.0,2605.1,7.6904]
["bitfinex-derivatives","ETHF0:USTF0",1729095558375,0.38385,2605.6,2605.5,4.07385]
["bitfinex-derivatives","ETHF0:USTF0",1729095559680,0.38381,2605.8,2605.6,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729095559880,0.3838,2605.9,2605.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729095560080,3.2078,2606.5,2605.8,9.6266]
["bitfinex-derivatives","ETHF0:USTF0",1729095560289,0.38372,2606.4,2606.3,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729095560487,0.95926,2606.6,2606.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729095560488,0.38374,2606.3,2606.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729095561178,0.38373,2606.4,2606.3,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729095561581,0.3919,2606.8,2606.2,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729095561582,41.75922,2606.7,2606.2,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729095562086,0.38375,2606.2,2606.1,3.59155]
["bitfinex-derivatives","ETHF0:USTF0",1729095562780,0.38375,2606.2,2606.1,3.59156]
["bitfinex-derivatives","ETHF0:USTF0",1729095562988,0.95924,2606.6,2606.1,7.0446]
["bitfinex-derivatives","ETHF0:USTF0",1729095563181,0.38375,2606.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095563691,3.2078,2606.6,2605.8,4.0278]
["bitfinex-derivatives","ETHF0:USTF0",1729095563878,0.38375,2606.2,2606.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729095565089,0.38375,2606.2,2606.1,3.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729095565283,4.16707,2606.6,2606.1,6.8368]
["bitfinex-derivatives","ETHF0:USTF0",1729095565588,0.38375,2606.2,2606.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729095565776,4.16707,2606.6,2606.0,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729095565777,0.38377,2606.1,2606.0,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729095566089,0.38378,2606.0,2605.9,3.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729095566479,0.38378,2606.0,2605.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729095566787,0.3838,2605.9,2605.8,4.0278]
["bitfinex-derivatives","ETHF0:USTF0",1729095567083,0.3838,2605.9,2605.8,7.41161]
["bitfinex-derivatives","ETHF0:USTF0",1729095567285,0.38378,2606.1,2606.0,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729095567587,0.38379,2606.0,2605.9,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729095567985,0.38379,2606.0,2605.9,4.22138]
["bitfinex-derivatives","ETHF0:USTF0",1729095568188,0.4164,2606.2,2605.9,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1729095568490,0.4164,2606.2,2606.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729095568688,0.80015,2606.2,2606.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729095569590,0.38375,2606.2,2606.1,6.59156]
["bitfinex-derivatives","ETHF0:USTF0",1729095571282,0.38375,2606.2,2606.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095571588,0.38379,2606.0,2605.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729095572388,3.0,2606.4,2605.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729095572686,0.38381,2605.8,2605.7,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729095573283,0.38383,2605.7,2605.6,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1729095573793,0.38383,2605.8,2605.7,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729095573985,3.2078,2606.3,2605.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729095574195,0.38374,2606.3,2606.2,3.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729095574387,0.38374,2606.3,2606.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729095576185,0.38374,2606.3,2606.2,3.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729095576389,0.392,2606.5,2606.4,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729095576390,0.38372,2606.5,2606.4,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729095576599,0.38372,2606.5,2606.4,3.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729095576801,1.37814,2606.9,2606.5,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729095577103,0.3837,2606.6,2606.5,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729095577400,0.38369,2606.7,2606.6,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729095578609,0.38368,2606.8,2606.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729095579100,0.80266,2606.9,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729095579301,0.38366,2606.9,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729095579700,0.95906,2607.1,2606.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729095579908,0.95906,2607.1,2606.4,6.59151]
["bitfinex-derivatives","ETHF0:USTF0",1729095579909,0.38371,2606.5,2606.4,6.59151]
["bitfinex-derivatives","ETHF0:USTF0",1729095580404,0.38371,2606.5,2606.4,6.59152]
["bitfinex-derivatives","ETHF0:USTF0",1729095581401,4.16691,2607.0,2606.4,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095581712,0.38366,2606.8,2606.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729095583418,0.38369,2606.6,2606.5,3.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729095583815,0.38369,2606.6,2606.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729095585121,3.8368,2606.6,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095585314,3.8368,2606.6,2605.7,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1729095585315,0.38379,2606.0,2605.9,3.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729095585508,0.95932,2606.4,2605.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729095585711,0.38374,2606.3,2606.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729095594619,0.38377,2606.1,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095595320,4.22137,2606.1,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095595718,6.70391864,2606.1,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095596222,0.38381,2605.8,2605.7,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1729095596615,0.38381,2605.8,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095596819,0.38384,2605.6,2605.5,6.59166]
["bitfinex-derivatives","ETHF0:USTF0",1729095597013,0.38384,2605.6,2605.5,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095598020,2.49312486,2605.8,2605.5,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095598213,0.38384,2605.7,2605.6,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729095598720,0.38384,2605.7,2605.6,3.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729095598914,2.87696486,2605.7,2605.6,3.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729095599120,0.38384,2605.7,2605.6,3.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729095599417,2.87696486,2605.7,2605.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729095600023,0.38384,2605.6,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095600226,0.38386,2605.5,2605.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729095600428,0.38386,2605.5,2605.2,4.0032]
["bitfinex-derivatives","ETHF0:USTF0",1729095600429,2.49409039,2605.5,2605.2,7.0032]
["bitfinex-derivatives","ETHF0:USTF0",1729095600631,0.38389,2605.3,2605.2,7.0032]
["bitfinex-derivatives","ETHF0:USTF0",1729095600823,0.38389,2605.3,2604.9,3.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729095600824,0.38394,2605.0,2604.9,3.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729095601130,3.45384039,2605.3,2605.1,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729095601131,2.49409039,2605.2,2605.1,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729095601429,2.49409039,2605.3,2605.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729095601631,2.49409039,2605.5,2605.1,10.0462]
["bitfinex-derivatives","ETHF0:USTF0",1729095601827,2.49409039,2605.5,2605.4,6.59167]
["bitfinex-derivatives","ETHF0:USTF0",1729095602132,0.38386,2605.5,2605.4,6.59166]
["bitfinex-derivatives","ETHF0:USTF0",1729095602321,2.87795039,2605.5,2605.4,6.59166]
["bitfinex-derivatives","ETHF0:USTF0",1729095602720,2.49409039,2605.5,2605.4,6.59166]
["bitfinex-derivatives","ETHF0:USTF0",1729095602922,0.8072,2605.9,2605.5,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729095602923,2.87793039,2605.6,2605.5,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729095603118,2.87764775,2605.6,2605.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729095603319,2.87770627,2605.6,2605.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729095603520,2.97955108,2605.8,2605.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729095603720,0.8072,2605.9,2605.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729095603721,2.49341622,2605.9,2605.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729095603931,2.49341622,2606.2,2606.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729095604223,3.36326108,2606.5,2606.1,9.5979]
["bitfinex-derivatives","ETHF0:USTF0",1729095604224,2.49373339,2606.5,2606.1,9.5979]
["bitfinex-derivatives","ETHF0:USTF0",1729095604428,10.80263815,2607.0,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729095604429,2.49373339,2606.7,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729095604617,2.87741339,2606.7,2606.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729095604927,0.38368,2606.7,2606.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729095605116,2.87772108,2606.7,2606.6,3.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729095605322,0.38368,2606.7,2606.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729095605921,0.38368,2606.7,2606.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729095605922,0.38371,2606.5,2606.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729095606128,0.38374,2606.3,2606.2,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095606329,0.38374,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095606330,2.87768817,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095606627,0.78024,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095607019,0.78024,2606.3,2606.2,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095607332,0.78024,2606.3,2606.2,6.59155]
["bitfinex-derivatives","ETHF0:USTF0",1729095607333,2.49354746,2606.3,2606.2,6.59155]
["bitfinex-derivatives","ETHF0:USTF0",1729095607525,2.49354746,2606.3,2606.2,10.42835]
["bitfinex-derivatives","ETHF0:USTF0",1729095608025,2.87727746,2606.4,2606.3,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729095608238,2.49334495,2606.4,2606.3,4.22054]
["bitfinex-derivatives","ETHF0:USTF0",1729095608531,3.37605108,2606.7,2606.5,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729095608532,2.49334495,2606.6,2606.5,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729095608732,2.49334495,2606.6,2606.5,6.59151]
["bitfinex-derivatives","ETHF0:USTF0",1729095608919,2.49334495,2606.6,2606.5,10.42831]
["bitfinex-derivatives","ETHF0:USTF0",1729095609332,0.38368,2606.7,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729095609628,0.38369,2606.6,2606.5,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095609932,2.87728279,2606.6,2606.5,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095610130,2.87728279,2606.6,2606.5,6.59151]
["bitfinex-derivatives","ETHF0:USTF0",1729095610623,2.49359279,2606.6,2606.5,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095610829,2.87728279,2606.6,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095611028,0.38369,2606.6,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095611233,0.38374,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095611435,2.87725528,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095611731,2.49347905,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095612027,2.87719905,2606.4,2606.3,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729095612232,2.87719905,2606.4,2606.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729095612233,0.38372,2606.4,2606.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729095613333,0.38372,2606.4,2606.3,3.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729095613534,0.3837,2606.6,2606.5,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729095613930,8.44458815,2606.9,2606.6,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729095613931,3.36323108,2606.8,2606.6,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729095614129,7.48543815,2606.9,2606.5,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095614130,0.38369,2606.7,2606.5,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095614440,2.87714412,2606.7,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729095614640,4.0156,2606.9,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095614641,0.38369,2606.6,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095615131,4.22049,2606.6,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095615323,7.20004108,2606.6,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095615724,2.97955108,2606.6,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095615923,2.97955108,2606.6,2606.2,3.59154]
["bitfinex-derivatives","ETHF0:USTF0",1729095615924,0.38374,2606.3,2606.2,3.59154]
["bitfinex-derivatives","ETHF0:USTF0",1729095616129,0.38374,2606.3,2606.2,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095616530,0.38374,2606.3,2606.2,6.59155]
["bitfinex-derivatives","ETHF0:USTF0",1729095616531,2.87778322,2606.3,2606.2,6.59155]
["bitfinex-derivatives","ETHF0:USTF0",1729095616930,2.87778322,2606.3,2606.2,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095617842,2.87778322,2606.3,2606.2,6.59155]
["bitfinex-derivatives","ETHF0:USTF0",1729095618738,2.87778322,2606.3,2606.2,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095619042,0.38378,2606.1,2606.0,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729095619229,2.87679849,2606.1,2606.0,3.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729095619541,0.38378,2606.1,2606.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729095619840,2.87719886,2606.1,2606.0,3.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729095620026,2.87719886,2606.1,2606.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729095620027,0.38378,2606.1,2606.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729095620434,2.8769357,2606.1,2606.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729095620833,2.8768889,2606.1,2606.0,3.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729095621233,2.4931089,2606.1,2606.0,3.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729095621437,2.4931089,2606.3,2606.0,12.8376]
["bitfinex-derivatives","ETHF0:USTF0",1729095621637,2.97955108,2606.6,2606.3,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729095621638,2.4931089,2606.4,2606.3,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729095621941,0.3837,2606.6,2606.5,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729095622240,2.4931089,2606.6,2606.5,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729095622429,0.38372,2606.5,2606.4,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729095622628,2.8768089,2606.6,2606.5,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729095623031,2.4931089,2606.6,2606.5,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729095623240,2.8767989,2606.6,2606.5,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729095623443,2.4931089,2606.6,2606.5,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729095623633,2.8767989,2606.6,2606.5,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729095624135,2.8767989,2606.6,2606.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729095624136,2.4931089,2606.6,2606.3,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1729095624332,0.38372,2606.4,2606.3,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1729095624532,0.38372,2606.4,2606.3,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1729095624735,2.4931089,2606.5,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095624736,0.38374,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095624929,2.9040089,2606.3,2606.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729095625129,0.38377,2606.1,2606.0,3.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729095625339,0.38377,2606.2,2606.1,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729095625533,2.9040089,2606.3,2606.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729095626036,3.2877589,2606.3,2606.2,3.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729095626239,2.8768589,2606.3,2606.2,3.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729095626434,2.4931089,2606.3,2606.2,6.59155]
["bitfinex-derivatives","ETHF0:USTF0",1729095626637,2.8768489,2606.3,2606.2,6.59155]
["bitfinex-derivatives","ETHF0:USTF0",1729095627034,2.8768489,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095627235,0.38378,2606.0,2605.9,3.59159]
["bitfinex-derivatives","ETHF0:USTF0",1729095628144,2.49326584,2606.1,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095628341,2.49326584,2606.1,2606.0,3.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729095628546,2.87702584,2606.2,2606.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729095628745,0.38376,2606.2,2606.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729095629249,2.87702584,2606.2,2606.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729095629744,0.38377,2606.1,2606.0,3.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729095629935,2.49326584,2606.2,2606.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729095629936,0.38377,2606.2,2606.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729095630238,0.38377,2606.2,2605.9,3.59158]
["bitfinex-derivatives","ETHF0:USTF0",1729095630239,0.38378,2606.0,2605.9,3.59158]
["bitfinex-derivatives","ETHF0:USTF0",1729095630741,0.38378,2606.0,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095631245,0.38378,2606.0,2605.9,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1729095631546,2.89246584,2606.1,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095631742,2.49326584,2606.1,2606.0,3.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729095631946,2.87703584,2606.1,2606.0,3.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729095632246,2.87703584,2606.1,2606.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729095632542,0.38378,2606.0,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095632742,0.38378,2606.0,2605.9,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1729095632948,0.38378,2606.0,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095633140,0.38378,2606.0,2605.9,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1729095633448,0.38378,2606.0,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095633635,0.38378,2606.0,2605.9,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1729095633945,0.38378,2606.0,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095635038,0.38378,2606.0,2605.9,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1729095635539,0.38378,2606.0,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095636551,2.87704584,2606.0,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095636852,2.87704584,2606.0,2605.8,3.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729095636853,0.3838,2605.9,2605.8,3.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729095637144,2.87706584,2605.9,2605.8,3.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729095637347,0.3838,2605.9,2605.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729095637741,0.3838,2605.9,2605.8,3.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729095638346,0.3838,2605.9,2605.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729095638545,1.2199,2605.9,2605.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729095638749,3.71281395,2605.9,2605.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729095638942,1.2199,2605.9,2605.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729095639148,3.71286569,2605.9,2605.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729095639349,1.2199,2605.9,2605.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729095639653,3.71291544,2605.9,2605.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729095640043,3.71291544,2605.9,2605.8,3.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729095640241,2.49301544,2605.9,2605.8,3.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729095640444,2.87680544,2606.0,2605.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729095640756,2.49301544,2606.0,2605.9,7.013]
["bitfinex-derivatives","ETHF0:USTF0",1729095640957,2.87679544,2606.0,2605.9,7.013]
["bitfinex-derivatives","ETHF0:USTF0",1729095641345,2.87679544,2606.0,2605.9,6.6292]
["bitfinex-derivatives","ETHF0:USTF0",1729095641655,2.87679544,2606.0,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095641656,0.38378,2606.0,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095641950,0.38378,2606.0,2605.6,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729095641951,0.95948,2606.0,2605.6,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729095642144,2.87595283,2605.7,2605.6,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729095642560,2.87580207,2605.7,2605.6,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1729095645154,0.38384,2605.6,2605.5,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095645463,0.38384,2605.6,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095645662,1.18114,2605.6,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095645859,4.16069108,2605.6,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095646363,1.18114,2605.6,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095647556,0.38387,2605.4,2605.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729095648358,0.38387,2605.4,2605.3,3.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729095652261,0.38389,2605.3,2605.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729095652461,0.38392,2605.2,2605.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729095653165,9.8384,2605.2,2604.8,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1729095653362,0.38394,2604.9,2604.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729095653551,1.80351,2605.1,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095653753,0.38399,2604.7,2604.6,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729095654055,0.38399,2604.7,2604.6,3.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729095654256,0.38399,2604.7,2604.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729095654660,0.38399,2604.7,2604.6,3.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729095654861,0.38399,2604.6,2604.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729095655061,0.38399,2604.6,2604.5,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1729095655263,0.38399,2604.6,2604.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729095655856,1.37867,2604.9,2604.4,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729095655857,0.384,2604.5,2604.4,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729095657061,0.384,2604.5,2604.2,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729095657062,0.38403,2604.3,2604.2,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729095657365,0.38403,2604.3,2604.2,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1729095658155,0.38403,2604.3,2604.2,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729095659164,0.96002,2604.5,2604.1,7.02316]
["bitfinex-derivatives","ETHF0:USTF0",1729095659165,0.38405,2604.2,2604.1,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1729095659760,0.38405,2604.2,2604.1,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1729095659968,0.38408,2604.0,2603.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729095660266,0.4103,2604.1,2603.8,3.6399]
["bitfinex-derivatives","ETHF0:USTF0",1729095660473,0.79438,2604.1,2603.9,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729095660670,0.38405,2604.2,2604.1,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729095660866,0.38405,2604.2,2604.0,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729095661064,0.38403,2604.3,2604.0,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729095661369,0.8156,2604.4,2604.0,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729095661370,0.38406,2604.1,2604.0,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729095662081,0.38406,2604.2,2604.0,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729095662265,0.38406,2604.1,2604.0,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729095662870,0.8156,2604.4,2603.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729095663061,0.38407,2604.1,2604.0,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729095663872,0.38406,2604.2,2604.1,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729095664062,0.38407,2604.1,2604.0,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729095664562,0.38406,2604.2,2604.1,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729095664764,0.8156,2604.4,2603.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729095665769,0.38406,2604.1,2604.0,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729095666771,0.38409,2603.9,2603.8,4.02401]
["bitfinex-derivatives","ETHF0:USTF0",1729095667264,0.38409,2603.9,2603.8,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1729095667665,1.37547,2604.1,2603.2,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095667666,0.4153,2604.1,2603.2,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095667869,0.4176,2603.8,2603.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729095668070,0.38415,2603.5,2603.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729095668274,0.38414,2603.6,2603.5,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729095668574,0.38415,2603.5,2603.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729095668768,0.38415,2603.5,2603.4,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1729095669180,0.38415,2603.5,2603.4,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1729095669362,0.38415,2603.6,2603.5,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729095669561,0.3967,2603.7,2603.4,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1729095669562,0.38415,2603.5,2603.4,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1729095670077,0.38415,2603.5,2603.4,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1729095670276,0.38415,2603.5,2603.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729095670573,0.3967,2603.7,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095670574,0.38418,2603.3,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095671278,0.4181,2603.4,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095671471,0.4181,2603.4,2603.3,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1729095671669,0.38416,2603.5,2603.3,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1729095671870,0.38415,2603.5,2603.4,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729095672471,3.8408,2603.5,2603.4,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729095672779,3.8408,2603.5,2603.3,1.21387]
["bitfinex-derivatives","ETHF0:USTF0",1729095672970,0.4181,2603.6,2603.3,1.21387]
["bitfinex-derivatives","ETHF0:USTF0",1729095672971,0.38417,2603.4,2603.3,1.21387]
["bitfinex-derivatives","ETHF0:USTF0",1729095673277,0.38416,2603.5,2603.4,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729095673775,4.22496,2603.5,2603.4,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729095674272,3.8408,2603.5,2603.4,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729095674468,7.16806,2603.9,2603.4,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729095674469,4.125,2604.3,2603.5,0.96038]
["bitfinex-derivatives","ETHF0:USTF0",1729095674675,0.4085,2604.2,2603.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729095674867,0.4085,2604.2,2604.1,3.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729095675073,1.80802,2604.4,2604.3,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729095675570,5.64802,2604.4,2604.3,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729095675767,0.38404,2604.3,2604.2,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729095675969,1.80803,2604.4,2604.3,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729095677370,0.38404,2604.3,2604.2,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729095679770,7.54839832,2604.8,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729095679771,3.59176,2604.8,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729095679973,1.19074,2605.0,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729095680269,0.38389,2605.3,2605.2,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729095680668,1.424,2605.4,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095681074,0.38391,2605.2,2605.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729095681577,0.38391,2605.2,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095681578,0.38393,2605.0,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095682177,0.38393,2605.0,2604.9,3.59174]
["bitfinex-derivatives","ETHF0:USTF0",1729095682368,0.38393,2605.0,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095683073,0.38393,2605.0,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095683074,9.8392,2605.0,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095683272,6.2078,2605.1,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095683273,4.16782,2604.5,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095683482,0.3841,2603.9,2603.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729095683776,0.96011,2604.3,2603.7,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1729095683777,0.38411,2603.8,2603.7,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1729095683973,3.96014,2604.2,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095683974,0.38414,2603.6,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095684368,4.22494,2603.6,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095684570,51.86444,2603.6,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095684770,51.4803,2603.6,2602.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729095684976,0.38419,2603.3,2603.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729095685179,41.6395,2603.6,2603.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729095685370,0.38419,2603.3,2603.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729095686279,0.8395,2603.6,2603.2,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1729095686484,0.8395,2603.6,2603.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729095686678,0.38418,2603.3,2603.2,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1729095686882,0.3842,2603.2,2603.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729095687881,1.79986,2603.6,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095688086,0.96042,2603.4,2602.9,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1729095688380,0.38422,2603.1,2603.0,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1729095688586,0.38422,2603.0,2602.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729095688784,0.38422,2603.0,2602.9,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1729095689286,0.96042,2603.4,2602.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729095689488,0.38422,2603.0,2602.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729095689682,0.38422,2603.0,2602.9,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1729095689984,0.38421,2603.1,2603.0,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1729095690281,0.4083,2603.6,2603.0,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095690491,0.4083,2603.6,2603.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729095690689,0.38416,2603.5,2603.4,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729095690991,0.38415,2603.5,2603.4,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729095691285,0.4083,2603.6,2603.5,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729095691476,3.6112,2604.0,2603.3,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095691677,0.38412,2603.8,2603.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729095691880,0.38412,2603.8,2603.7,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729095692284,3.6112,2604.0,2603.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729095692486,0.38411,2603.8,2603.7,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729095692884,3.6112,2604.0,2603.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729095692885,0.38413,2603.7,2603.6,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729095693085,0.38414,2603.6,2603.5,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729095693283,0.38413,2603.7,2603.6,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729095693485,0.38411,2603.8,2603.7,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729095693884,3.6112,2604.0,2603.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729095694191,0.38412,2603.7,2603.6,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729095694381,0.4034,2604.0,2603.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729095694591,0.38408,2604.0,2603.9,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729095695182,0.4226,2604.1,2603.6,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095695383,0.77934,2604.3,2604.2,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729095695587,0.77934,2604.3,2603.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729095695588,0.3953,2604.3,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095695886,0.3953,2604.3,2604.2,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729095696192,5.0501,2604.5,2604.0,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1729095696193,0.38406,2604.1,2604.0,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1729095696492,0.38406,2604.2,2604.1,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729095696688,3.96005,2604.4,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095696991,0.38408,2604.0,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095697782,0.393,2604.2,2603.6,3.59192]
["bitfinex-derivatives","ETHF0:USTF0",1729095697783,0.96018,2604.1,2603.6,3.59192]
["bitfinex-derivatives","ETHF0:USTF0",1729095697996,0.3976,2604.1,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095698200,0.3841,2603.9,2603.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729095698386,0.38411,2603.8,2603.7,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729095698580,0.3976,2604.1,2603.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729095698581,0.3841,2603.9,2603.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729095698792,0.38411,2603.8,2603.7,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729095699881,0.4292,2604.0,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095700087,2.877626,2604.2,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095700398,0.38405,2604.2,2604.1,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729095700686,0.38405,2604.2,2603.7,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1729095700687,3.297846,2604.4,2604.3,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729095700887,0.38402,2604.4,2604.3,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729095701090,0.384,2604.6,2604.4,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1729095701282,0.4094,2604.8,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729095701283,2.868596,2604.8,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729095701487,0.38398,2604.7,2604.6,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729095701692,0.38398,2604.7,2604.6,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1729095702091,2.484626,2604.9,2604.6,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729095702295,2.484626,2605.0,2604.7,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1729095702497,2.484626,2605.0,2604.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729095702498,0.38396,2604.9,2604.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729095703385,2.484626,2605.0,2604.7,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1729095703590,2.484626,2605.0,2604.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729095703591,0.38395,2604.9,2604.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729095704489,0.80773,2605.1,2605.0,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729095704791,0.80773,2605.1,2604.7,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1729095704792,0.4238,2605.1,2604.8,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729095704987,0.38394,2605.0,2604.9,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729095705192,0.38394,2605.0,2604.7,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1729095705193,0.80773,2605.1,2605.0,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729095705697,0.38394,2605.0,2604.9,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729095706297,0.4238,2605.1,2604.7,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1729095706594,0.38397,2604.7,2604.6,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1729095706786,0.38397,2604.8,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729095707388,0.38397,2604.7,2604.6,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1729095707898,0.38397,2604.8,2604.7,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729095708097,0.38397,2604.7,2604.6,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1729095708400,2.908426,2605.1,2604.6,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729095708603,0.38392,2605.1,2605.0,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729095710000,0.38394,2605.0,2604.9,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729095710200,3.2078,2605.2,2604.6,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1729095710201,0.38397,2604.7,2604.6,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1729095710500,0.95981,2605.1,2604.7,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729095710501,0.38397,2604.8,2604.7,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729095711298,0.38399,2604.6,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095711801,9.8392,2604.6,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095711998,0.38408,2604.0,2603.9,3.59189]
["bitfinex-derivatives","ETHF0:USTF0",1729095712392,0.38408,2604.1,2604.0,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729095713494,2.484626,2604.5,2604.1,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729095713495,0.38406,2604.2,2604.1,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729095713696,2.484626,2604.5,2604.0,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729095713697,0.38408,2604.1,2604.0,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729095714094,0.38404,2604.3,2604.2,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729095714602,6.82074,2604.8,2604.4,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729095714603,0.38402,2604.5,2604.4,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729095715002,4.0369,2604.8,2604.2,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1729095715203,3.2078,2604.8,2604.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729095715403,0.38397,2604.7,2604.6,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729095715604,3.59177,2604.8,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729095716105,3.2078,2604.8,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729095716301,0.38396,2604.9,2604.7,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1729095716505,0.38396,2604.8,2604.7,3.59176]
["bitfinex-derivatives","ETHF0:USTF0",1729095716701,0.38396,2604.9,2604.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729095717011,0.95981,2605.1,2604.7,3.59176]
["bitfinex-derivatives","ETHF0:USTF0",1729095717012,0.38396,2604.8,2604.7,3.59176]
["bitfinex-derivatives","ETHF0:USTF0",1729095717310,0.38396,2604.9,2604.8,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729095717602,0.38394,2605.0,2604.9,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729095717795,2.484626,2605.2,2605.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729095717796,0.38392,2605.2,2605.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729095718196,5.9398,2605.5,2605.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729095718197,2.484626,2605.5,2605.1,3.8384]
["bitfinex-derivatives","ETHF0:USTF0",1729095718400,0.38389,2605.4,2605.3,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729095718603,0.3839,2605.3,2605.2,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729095718901,2.484626,2605.5,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095719094,0.95968,2605.4,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729095719295,0.38394,2604.9,2604.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729095719600,0.38394,2604.9,2604.8,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1729095719796,0.38396,2604.8,2604.7,3.59177]
["bitfinex-derivatives","ETHF0:USTF0",1729095720304,3.291626,2605.1,2604.3,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1729095720514,0.38401,2604.6,2604.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729095720910,0.38401,2604.5,2604.3,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1729095721100,0.38401,2604.5,2604.4,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1729095721407,0.38401,2604.5,2604.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729095721408,0.95994,2604.7,2604.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729095721601,0.38403,2604.3,2604.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729095721799,0.95999,2604.6,2604.1,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729095721800,0.38405,2604.2,2604.1,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729095722202,0.38402,2604.4,2604.1,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729095722403,0.7941,2604.5,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095722704,0.38405,2604.3,2604.2,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729095723303,0.38405,2604.2,2604.1,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729095723502,0.38406,2604.1,2604.0,3.59186]
["bitfinex-derivatives","ETHF0:USTF0",1729095723817,0.38406,2604.1,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095724201,0.38408,2604.0,2603.9,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729095724807,0.9601,2604.3,2603.7,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1729095724808,0.3841,2603.9,2603.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729095725007,0.38411,2603.9,2603.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729095725904,0.38411,2603.8,2603.7,3.59192]
["bitfinex-derivatives","ETHF0:USTF0",1729095726507,0.38411,2603.8,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095726909,0.38415,2603.5,2603.3,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1729095727106,0.38418,2603.4,2603.3,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1729095727824,0.96035,2603.6,2603.1,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1729095728018,0.38419,2603.3,2603.2,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1729095728406,4.277846,2603.7,2603.1,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1729095728604,3.317526,2603.7,2603.1,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1729095728916,0.38416,2603.5,2603.4,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729095729112,0.403,2603.7,2603.5,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729095729318,0.38414,2603.6,2603.5,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729095729518,0.38414,2603.6,2603.2,0.96048]
["bitfinex-derivatives","ETHF0:USTF0",1729095729519,0.78713,2603.7,2603.6,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729095729713,3.2078,2603.9,2603.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729095729921,0.38409,2603.9,2603.8,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729095730114,0.38409,2603.9,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095730115,1.7963,2604.2,2603.7,0.96031]
["bitfinex-derivatives","ETHF0:USTF0",1729095730314,1.7963,2604.2,2604.0,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729095730315,0.38407,2604.1,2604.0,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729095732116,1.402,2604.2,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095732314,2.906326,2604.4,2603.9,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1729095732513,0.38405,2604.3,2604.2,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729095732710,0.38408,2604.1,2604.0,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729095733018,0.38408,2604.0,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095733516,0.38414,2603.6,2603.5,3.59194]
["bitfinex-derivatives","ETHF0:USTF0",1729095733716,0.38415,2603.5,2603.3,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729095733909,0.38416,2603.5,2603.4,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729095734221,0.38415,2603.6,2603.5,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729095734915,0.38413,2603.7,2603.6,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729095735318,0.38413,2603.7,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095735615,0.38417,2603.4,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095735823,0.38418,2603.3,2603.2,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1729095736419,2.484626,2603.6,2603.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729095736615,2.484626,2603.7,2603.2,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1729095736819,2.907726,2603.9,2603.7,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729095737024,0.38409,2603.9,2603.8,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729095737212,0.38409,2604.0,2603.9,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729095737726,0.38411,2603.9,2603.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729095739315,0.38411,2603.9,2603.6,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1729095739316,0.38409,2604.0,2603.9,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729095739919,1.3766,2604.3,2604.1,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729095739920,2.868676,2604.2,2604.1,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729095740127,2.868676,2604.2,2603.9,7.0478]
["bitfinex-derivatives","ETHF0:USTF0",1729095740128,2.901126,2604.3,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095740314,0.38408,2604.0,2603.9,3.59188]
["bitfinex-derivatives","ETHF0:USTF0",1729095740521,0.38408,2604.0,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095740925,3.84,2604.0,2603.4,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1729095741124,0.38414,2603.7,2603.6,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729095741429,0.38413,2603.8,2603.7,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729095741627,0.3931,2604.0,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095741628,2.484626,2604.0,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095741821,0.38407,2604.1,2604.0,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729095742017,2.484626,2604.2,2604.1,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729095742331,3.6243,2604.3,2604.2,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729095742332,0.38403,2604.3,2604.2,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729095743037,2.915626,2604.4,2603.8,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729095743038,2.484626,2604.4,2604.3,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729095743221,2.484626,2604.9,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729095743427,0.38397,2604.8,2604.7,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729095744027,2.484626,2605.0,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095744324,0.38397,2604.8,2604.7,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729095744527,0.38396,2604.9,2604.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729095744721,2.484626,2605.0,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095745027,0.8635,2605.1,2604.8,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729095745028,0.38395,2604.9,2604.8,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729095745226,3.348126,2605.1,2604.7,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729095745227,0.38397,2604.8,2604.7,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729095745528,0.38395,2605.0,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729095745721,2.868556,2605.1,2605.0,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729095746323,5.692426,2605.2,2604.6,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729095746725,5.692426,2605.2,2604.9,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729095746726,0.38394,2605.0,2604.9,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729095747534,0.38395,2604.9,2604.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729095747836,3.2078,2605.2,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729095747837,0.38395,2605.0,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729095748336,2.484626,2605.1,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095748532,0.38395,2604.9,2604.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729095748931,2.484626,2605.1,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095749222,3.2078,2605.2,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095749223,2.484626,2605.0,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095749431,0.38397,2604.8,2604.7,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729095750433,2.484626,2605.1,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095750931,2.868546,2605.1,2605.0,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729095751135,2.868546,2605.1,2604.6,4.16776]
["bitfinex-derivatives","ETHF0:USTF0",1729095751136,2.484626,2605.2,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095751326,3.40815108,2605.5,2605.3,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729095751327,2.868496,2605.5,2605.3,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729095751530,5.692426,2605.6,2605.0,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1729095751835,0.38388,2605.4,2605.3,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729095752230,5.692426,2605.6,2605.0,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1729095752425,2.484626,2605.8,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095752626,0.3838,2606.0,2605.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729095752832,40.8,2606.0,2605.6,4.5027]
["bitfinex-derivatives","ETHF0:USTF0",1729095753031,2.484626,2606.2,2605.9,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729095753234,3.334326,2606.3,2606.0,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1729095753422,5.692426,2606.5,2605.9,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729095753629,2.909126,2606.8,2606.4,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729095753935,0.38366,2606.8,2606.6,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729095754131,2.912526,2607.0,2606.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729095754132,0.3837,2606.6,2606.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729095754328,2.912526,2607.0,2606.4,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729095754634,3.2078,2607.1,2606.4,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729095754824,0.38365,2606.9,2606.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729095755025,0.38365,2606.9,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729095755335,0.38365,2606.9,2606.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729095755835,0.38365,2606.9,2606.4,7.2957]
["bitfinex-derivatives","ETHF0:USTF0",1729095755836,3.2078,2607.1,2606.4,7.2957]
["bitfinex-derivatives","ETHF0:USTF0",1729095756427,3.2078,2607.1,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729095756640,0.38365,2606.9,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729095757231,0.38364,2607.0,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729095757528,0.4245,2607.3,2606.9,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729095757732,3.2078,2607.7,2607.2,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729095757930,3.2078,2607.7,2607.6,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729095757931,0.38354,2607.7,2607.6,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729095758131,0.38354,2607.7,2607.5,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729095758433,0.38354,2607.7,2607.4,7.28137]
["bitfinex-derivatives","ETHF0:USTF0",1729095758943,0.398,2607.8,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095759139,0.38356,2607.5,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095759633,3.2078,2608.0,2607.4,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729095759833,3.2078,2608.0,2607.6,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729095759834,0.38352,2607.9,2607.6,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729095760030,0.38352,2607.9,2607.7,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729095760344,0.38351,2607.9,2607.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729095760641,0.4226,2608.1,2607.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729095760838,0.38351,2607.9,2607.6,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729095761137,0.38347,2608.2,2608.0,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729095761337,0.38342,2608.5,2608.3,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729095762138,0.38343,2608.4,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095763042,40.8,2608.9,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095763239,0.38339,2608.7,2608.6,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729095763539,0.38338,2608.8,2608.6,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729095764040,0.38339,2608.7,2608.6,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729095764240,0.38341,2608.5,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095764540,0.4065,2609.0,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095764541,0.38343,2608.4,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095767131,3.2078,2608.5,2608.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729095767331,0.38349,2608.0,2607.9,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729095767935,0.38349,2608.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095768136,0.38353,2607.7,2607.6,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1729095768545,0.38353,2607.7,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095768736,0.38358,2607.4,2607.3,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729095770836,1.8229,2608.1,2607.3,13.5252]
["bitfinex-derivatives","ETHF0:USTF0",1729095771047,0.38353,2607.7,2607.6,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729095771440,0.38353,2607.7,2607.6,10.733]
["bitfinex-derivatives","ETHF0:USTF0",1729095771942,40.8,2608.2,2607.6,16.733]
["bitfinex-derivatives","ETHF0:USTF0",1729095772141,40.8,2608.2,2607.8,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729095772142,0.38351,2607.9,2607.8,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729095774336,0.38353,2607.7,2607.6,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729095774843,0.38358,2607.4,2607.3,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729095775243,0.38358,2607.4,2607.3,10.733]
["bitfinex-derivatives","ETHF0:USTF0",1729095775539,0.95885,2607.7,2606.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1729095775540,0.38361,2607.2,2607.1,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729095775743,0.95893,2607.5,2607.1,7.526]
["bitfinex-derivatives","ETHF0:USTF0",1729095776048,0.95893,2607.5,2607.1,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729095776347,0.95885,2607.7,2607.3,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729095776546,0.38358,2607.4,2607.3,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729095778550,1.78223,2607.8,2607.3,16.733]
["bitfinex-derivatives","ETHF0:USTF0",1729095778738,0.38352,2607.8,2607.7,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729095778937,0.95876,2608.0,2607.5,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729095779246,0.38358,2607.4,2607.3,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729095779945,0.38358,2607.4,2607.3,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729095780469,0.38358,2607.4,2606.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1729095780470,3.2078,2607.9,2607.0,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729095780747,3.2078,2607.9,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095780748,0.38362,2607.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095780946,1.37051,2607.6,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095781644,0.38362,2607.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095782049,0.95896,2607.4,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095782050,1.37051,2607.6,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095782247,0.38358,2607.4,2607.3,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729095782440,0.95883,2607.8,2607.3,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729095782441,0.38357,2607.5,2607.3,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729095782643,0.38354,2607.7,2607.4,4.07358]
["bitfinex-derivatives","ETHF0:USTF0",1729095782843,0.38353,2607.7,2607.6,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729095783245,0.38353,2607.7,2607.6,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729095784344,0.38353,2607.7,2607.6,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729095784549,0.38356,2607.5,2607.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729095785347,0.95881,2607.8,2607.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729095785655,0.38356,2607.5,2607.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729095787146,0.95881,2607.8,2607.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729095787147,0.38352,2607.8,2607.6,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729095787344,0.38352,2607.8,2607.7,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729095787542,0.38352,2607.9,2607.7,10.7322]
["bitfinex-derivatives","ETHF0:USTF0",1729095787745,0.38352,2607.8,2607.7,7.3076]
["bitfinex-derivatives","ETHF0:USTF0",1729095787946,0.38352,2607.9,2607.7,7.3076]
["bitfinex-derivatives","ETHF0:USTF0",1729095788261,0.38352,2607.8,2607.7,7.3076]
["bitfinex-derivatives","ETHF0:USTF0",1729095788651,0.38352,2607.8,2607.7,11.142]
["bitfinex-derivatives","ETHF0:USTF0",1729095789051,3.5993,2608.4,2607.7,17.142]
["bitfinex-derivatives","ETHF0:USTF0",1729095789249,3.2078,2609.0,2608.3,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729095789455,0.38339,2608.7,2608.6,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729095790050,4.16617,2609.0,2608.6,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729095790346,3.2078,2609.0,2608.6,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729095790549,0.3834,2608.6,2608.4,4.5006]
["bitfinex-derivatives","ETHF0:USTF0",1729095790851,0.38341,2608.5,2608.4,4.5006]
["bitfinex-derivatives","ETHF0:USTF0",1729095791151,0.95841,2608.9,2608.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729095791152,0.38338,2608.8,2608.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729095791339,0.38338,2608.8,2608.7,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729095792348,0.416,2609.1,2608.5,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729095792555,0.3834,2608.6,2608.5,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729095793250,0.38341,2608.5,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095793550,0.38347,2608.1,2608.0,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729095793759,0.38347,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095794247,0.38347,2608.1,2608.0,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729095795455,0.8182,2608.4,2608.0,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729095795751,0.38345,2608.3,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729095795950,0.38346,2608.2,2608.0,7.28128]
["bitfinex-derivatives","ETHF0:USTF0",1729095796151,0.38346,2608.2,2608.0,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729095796458,0.8182,2608.4,2608.0,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729095796759,0.38347,2608.2,2608.0,7.28128]
["bitfinex-derivatives","ETHF0:USTF0",1729095797050,0.38347,2608.2,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729095797252,0.38347,2608.2,2608.0,7.28128]
["bitfinex-derivatives","ETHF0:USTF0",1729095797550,0.38347,2608.2,2608.0,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729095797752,0.38347,2608.1,2608.0,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729095797951,0.38347,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095798346,4.21787,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095798752,0.38352,2607.8,2607.7,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729095799148,0.38352,2607.8,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095799149,0.38353,2607.7,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095799453,0.38353,2607.7,2607.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729095799454,0.38358,2607.4,2607.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729095799650,0.38358,2607.4,2607.2,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729095799651,0.3933,2607.7,2607.2,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729095799860,0.38357,2607.5,2607.4,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729095800051,0.3933,2607.7,2607.2,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729095800257,0.38356,2607.6,2607.5,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729095800953,0.3933,2607.7,2607.2,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729095801160,0.3933,2607.7,2607.5,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729095801452,0.38355,2607.6,2607.5,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729095802450,0.38359,2607.3,2607.2,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729095803154,0.38359,2607.3,2606.7,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729095803155,4.79419,2607.3,2606.7,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729095803456,0.38366,2606.8,2606.7,7.28148]
["bitfinex-derivatives","ETHF0:USTF0",1729095803958,0.38366,2606.9,2606.8,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729095804160,0.38366,2606.8,2606.7,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729095804453,0.38366,2606.8,2606.7,3.59148]
["bitfinex-derivatives","ETHF0:USTF0",1729095804857,0.38366,2606.8,2606.7,7.28148]
["bitfinex-derivatives","ETHF0:USTF0",1729095805752,0.38366,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095806354,0.38366,2606.8,2606.7,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729095806554,1.96580324,2607.0,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729095806758,2.34941324,2607.2,2607.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729095806949,2.34940324,2607.3,2607.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729095807148,0.3836,2607.3,2607.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729095807459,2.34938324,2607.4,2607.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729095807650,1.96580324,2607.4,2607.1,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1729095807856,0.3836,2607.3,2607.2,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729095808160,0.38359,2607.4,2607.3,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729095808361,1.96580324,2607.5,2607.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729095808362,0.38361,2607.3,2607.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729095808554,1.96580324,2607.4,2607.1,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1729095808858,1.96580324,2607.4,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095808859,0.38362,2607.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095809057,0.95906,2607.1,2606.6,7.308]
["bitfinex-derivatives","ETHF0:USTF0",1729095809258,0.38368,2606.8,2606.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729095809559,2.38770324,2607.0,2606.8,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729095809560,0.38366,2606.9,2606.8,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729095810358,0.38366,2606.9,2606.8,4.07365]
["bitfinex-derivatives","ETHF0:USTF0",1729095810551,2.34946324,2606.9,2606.8,4.07365]
["bitfinex-derivatives","ETHF0:USTF0",1729095810859,2.34944324,2607.0,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729095811063,2.34943324,2607.1,2607.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729095811448,1.96580324,2607.1,2607.0,10.21964]
["bitfinex-derivatives","ETHF0:USTF0",1729095811647,1.96580324,2607.3,2607.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729095811859,2.34938324,2607.4,2607.2,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729095812154,2.34938324,2607.4,2607.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729095812348,1.96580324,2607.4,2607.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729095812551,2.868176,2607.6,2607.4,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729095812552,1.96580324,2607.5,2607.4,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729095812757,2.34936324,2607.5,2607.4,4.07358]
["bitfinex-derivatives","ETHF0:USTF0",1729095813561,2.34936324,2607.5,2607.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729095813758,2.484626,2607.6,2607.3,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729095813950,2.37639072,2607.4,2607.3,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729095814149,0.38359,2607.3,2607.2,7.28139]
["bitfinex-derivatives","ETHF0:USTF0",1729095814347,2.37632419,2607.3,2607.2,7.28139]
["bitfinex-derivatives","ETHF0:USTF0",1729095814560,0.38359,2607.3,2607.2,7.28139]
["bitfinex-derivatives","ETHF0:USTF0",1729095814758,0.38359,2607.3,2607.2,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729095814759,2.37634176,2607.3,2607.2,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729095814952,2.37634176,2607.3,2607.2,7.28141]
["bitfinex-derivatives","ETHF0:USTF0",1729095815460,0.38359,2607.3,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095815660,0.38359,2607.3,2606.9,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729095815661,12.319826,2607.3,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095815955,0.38366,2606.9,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729095816161,1.99260927,2606.9,2606.7,4.0163]
["bitfinex-derivatives","ETHF0:USTF0",1729095816360,0.38366,2606.8,2606.7,4.39997]
["bitfinex-derivatives","ETHF0:USTF0",1729095816559,2.37626927,2606.9,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729095817150,0.38366,2606.9,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729095817556,2.37626927,2606.9,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729095818458,2.37624927,2607.0,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729095818659,2.37624927,2607.0,2606.9,4.07365]
["bitfinex-derivatives","ETHF0:USTF0",1729095818858,0.38364,2607.0,2606.9,4.07365]
["bitfinex-derivatives","ETHF0:USTF0",1729095819050,2.37624927,2607.0,2606.9,4.07365]
["bitfinex-derivatives","ETHF0:USTF0",1729095819658,1.99260927,2607.0,2606.9,4.07365]
["bitfinex-derivatives","ETHF0:USTF0",1729095819858,2.37624927,2607.0,2606.9,4.07365]
["bitfinex-derivatives","ETHF0:USTF0",1729095820855,0.38364,2607.0,2606.9,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729095821165,0.38366,2606.8,2606.7,7.7063]
["bitfinex-derivatives","ETHF0:USTF0",1729095821364,2.37486694,2606.8,2606.7,4.0993]
["bitfinex-derivatives","ETHF0:USTF0",1729095821562,0.38366,2606.8,2606.7,4.48298]
["bitfinex-derivatives","ETHF0:USTF0",1729095821760,2.78166694,2606.9,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729095822065,0.38366,2606.8,2606.7,7.69077]
["bitfinex-derivatives","ETHF0:USTF0",1729095823060,1.99120694,2606.9,2606.7,7.3071]
["bitfinex-derivatives","ETHF0:USTF0",1729095823262,0.38365,2606.9,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729095824268,1.99120694,2607.0,2606.7,7.3071]
["bitfinex-derivatives","ETHF0:USTF0",1729095824462,2.37485694,2607.0,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729095824659,2.37485694,2607.0,2606.9,4.07365]
["bitfinex-derivatives","ETHF0:USTF0",1729095825966,0.38365,2607.0,2606.9,4.07365]
["bitfinex-derivatives","ETHF0:USTF0",1729095826359,2.37485694,2607.0,2606.9,4.07365]
["bitfinex-derivatives","ETHF0:USTF0",1729095826568,0.38365,2607.0,2606.9,4.07365]
["bitfinex-derivatives","ETHF0:USTF0",1729095826757,2.37485694,2607.0,2606.9,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729095826966,2.37485694,2607.0,2606.9,4.07365]
["bitfinex-derivatives","ETHF0:USTF0",1729095827265,2.37485694,2607.0,2606.9,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729095828864,2.37485694,2607.0,2606.9,4.07365]
["bitfinex-derivatives","ETHF0:USTF0",1729095829764,1.99120694,2607.0,2606.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729095829965,0.38364,2607.0,2606.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729095830369,0.38364,2607.0,2606.9,3.37365]
["bitfinex-derivatives","ETHF0:USTF0",1729095830685,0.38364,2607.0,2606.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729095830965,2.37484694,2607.0,2606.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729095831162,0.38364,2607.0,2606.9,3.37365]
["bitfinex-derivatives","ETHF0:USTF0",1729095831364,2.37484694,2607.0,2606.9,3.37365]
["bitfinex-derivatives","ETHF0:USTF0",1729095831568,0.38364,2607.0,2606.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729095832071,1.99120694,2607.1,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729095832268,0.38366,2606.8,2606.7,6.58147]
["bitfinex-derivatives","ETHF0:USTF0",1729095832566,0.38369,2606.6,2606.5,3.3737]
["bitfinex-derivatives","ETHF0:USTF0",1729095832770,0.38369,2606.6,2606.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729095833164,0.80469,2606.6,2606.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729095833564,0.80469,2606.6,2606.5,3.37371]
["bitfinex-derivatives","ETHF0:USTF0",1729095833764,0.80469,2606.6,2606.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729095833969,0.80469,2606.6,2606.5,3.37371]
["bitfinex-derivatives","ETHF0:USTF0",1729095834475,0.80469,2606.6,2606.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729095837272,0.80469,2606.6,2606.5,3.37371]
["bitfinex-derivatives","ETHF0:USTF0",1729095837468,0.38369,2606.7,2606.6,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729095838366,0.8222,2607.0,2606.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729095838574,0.38367,2606.9,2606.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729095838972,0.38368,2606.7,2606.6,3.37369]
["bitfinex-derivatives","ETHF0:USTF0",1729095840577,0.38368,2606.8,2606.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729095840770,1.78131,2607.0,2606.7,3.9492]
["bitfinex-derivatives","ETHF0:USTF0",1729095840771,0.8222,2607.0,2606.7,3.9492]
["bitfinex-derivatives","ETHF0:USTF0",1729095840974,0.38365,2607.0,2606.9,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729095841579,0.38363,2607.1,2607.0,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729095841874,0.38363,2607.1,2607.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729095842269,0.38363,2607.1,2607.0,3.37364]
["bitfinex-derivatives","ETHF0:USTF0",1729095842976,2.9923496,2607.2,2607.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729095843165,2.9923496,2607.2,2607.1,3.59142]
["bitfinex-derivatives","ETHF0:USTF0",1729095843370,3.49107453,2607.4,2607.1,7.85892]
["bitfinex-derivatives","ETHF0:USTF0",1729095843569,4.46122049,2607.7,2607.6,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729095843775,4.95691165,2607.8,2607.7,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729095843972,4.95691165,2607.8,2607.7,4.64433]
["bitfinex-derivatives","ETHF0:USTF0",1729095844170,4.95691165,2607.8,2607.7,10.64433]
["bitfinex-derivatives","ETHF0:USTF0",1729095844379,4.95691165,2607.8,2607.7,11.07583]
["bitfinex-derivatives","ETHF0:USTF0",1729095844577,4.95691165,2607.8,2607.7,0.80993]
["bitfinex-derivatives","ETHF0:USTF0",1729095844778,5.34043165,2607.8,2607.7,0.80993]
["bitfinex-derivatives","ETHF0:USTF0",1729095845168,4.95691165,2607.8,2607.7,0.80993]
["bitfinex-derivatives","ETHF0:USTF0",1729095845371,4.95691165,2607.8,2607.7,4.64433]
["bitfinex-derivatives","ETHF0:USTF0",1729095845568,4.95691165,2607.8,2607.7,10.64433]
["bitfinex-derivatives","ETHF0:USTF0",1729095846681,0.8465,2608.3,2607.7,4.2608]
["bitfinex-derivatives","ETHF0:USTF0",1729095846880,0.8465,2608.3,2608.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729095847081,0.38346,2608.2,2608.1,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729095847274,0.38347,2608.1,2608.0,3.37348]
["bitfinex-derivatives","ETHF0:USTF0",1729095847470,0.38347,2608.1,2608.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729095847980,0.95859,2608.4,2608.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729095847981,0.38344,2608.4,2608.3,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729095848280,0.38341,2608.6,2608.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729095848473,0.38341,2608.6,2608.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729095848474,0.3834,2608.6,2608.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729095848981,0.3834,2608.6,2608.5,3.37341]
["bitfinex-derivatives","ETHF0:USTF0",1729095849182,0.3834,2608.6,2608.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729095849478,0.8046,2608.7,2608.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729095849675,0.38344,2608.3,2608.2,3.59125]
["bitfinex-derivatives","ETHF0:USTF0",1729095849867,1.76309,2608.7,2608.4,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729095849868,0.38343,2608.5,2608.4,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729095850076,0.38343,2608.5,2608.4,3.37342]
["bitfinex-derivatives","ETHF0:USTF0",1729095850283,0.8046,2608.7,2608.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729095850478,0.38341,2608.6,2608.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729095850672,0.38341,2608.5,2608.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729095851072,0.38341,2608.5,2608.4,3.37343]
["bitfinex-derivatives","ETHF0:USTF0",1729095851683,0.38341,2608.5,2608.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729095851980,0.38341,2608.5,2608.4,3.37343]
["bitfinex-derivatives","ETHF0:USTF0",1729095852173,0.8046,2608.7,2608.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729095852369,0.38341,2608.5,2608.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729095852584,0.38341,2608.5,2608.4,3.37343]
["bitfinex-derivatives","ETHF0:USTF0",1729095853282,0.38343,2608.4,2608.3,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1729095853483,0.38343,2608.5,2608.4,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729095854384,0.38339,2608.7,2608.6,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729095854681,0.38341,2608.6,2608.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729095854888,3.94836,2609.0,2608.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729095855185,0.38343,2608.4,2608.3,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1729095855379,0.95845,2608.8,2608.3,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1729095855380,0.95845,2608.8,2608.3,3.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729095855596,0.38338,2608.8,2608.7,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729095855788,0.38341,2608.6,2608.3,3.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729095855973,0.38341,2608.6,2608.5,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1729095856686,4.21701,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095857388,10.21701,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095857679,4.62611,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095857885,4.62611,2608.6,2607.9,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729095857886,0.95862,2608.4,2607.9,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1729095858076,0.38349,2608.0,2607.9,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1729095858483,0.38349,2608.0,2607.9,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1729095858687,0.38348,2608.1,2608.0,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729095858986,0.38349,2608.0,2607.9,4.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729095859280,0.38349,2608.0,2607.9,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1729095859484,0.38349,2608.0,2607.3,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1729095859485,0.38353,2607.7,2607.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729095859687,0.38353,2607.7,2607.6,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729095860581,0.38356,2607.5,2607.4,3.98177]
["bitfinex-derivatives","ETHF0:USTF0",1729095860884,0.38356,2607.5,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095861589,0.38356,2607.5,2606.7,0.95919]
["bitfinex-derivatives","ETHF0:USTF0",1729095861590,0.38364,2607.1,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095861788,9.8352,2607.5,2606.8,1.19475]
["bitfinex-derivatives","ETHF0:USTF0",1729095861789,0.38365,2606.9,2606.8,1.19475]
["bitfinex-derivatives","ETHF0:USTF0",1729095861976,0.38365,2606.9,2606.8,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1729095862289,0.38364,2607.0,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729095862487,0.38364,2607.0,2606.9,3.59144]
["bitfinex-derivatives","ETHF0:USTF0",1729095862785,0.4095,2607.2,2606.8,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1729095862991,0.38365,2607.0,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729095863179,0.38363,2607.1,2607.0,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729095863778,0.8102,2607.3,2607.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729095863984,0.38358,2607.4,2607.3,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729095864581,0.4095,2607.6,2607.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729095864784,0.38359,2607.3,2607.2,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729095865384,0.3836,2607.3,2607.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729095866489,0.38362,2607.2,2607.1,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729095866688,0.95892,2607.5,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095866987,0.38363,2607.1,2607.0,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729095868986,0.95896,2607.4,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095869197,0.38364,2607.0,2606.9,3.59144]
["bitfinex-derivatives","ETHF0:USTF0",1729095869391,0.38363,2607.1,2607.0,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729095869986,0.38364,2607.0,2606.9,3.59144]
["bitfinex-derivatives","ETHF0:USTF0",1729095871081,0.38362,2607.2,2607.1,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729095871284,0.4095,2607.6,2607.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729095871488,0.3836,2607.3,2607.2,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729095872694,0.38358,2607.4,2607.3,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729095872885,0.38358,2607.4,2607.3,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1729095874293,0.4095,2607.6,2607.3,3.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729095874597,0.4095,2607.6,2607.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729095874598,0.79306,2607.6,2607.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729095874899,0.38356,2607.6,2607.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729095875092,0.38356,2607.5,2607.4,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1729095876401,0.38356,2607.5,2607.4,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729095876696,0.38356,2607.5,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095876697,0.38359,2607.3,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095877090,0.38364,2607.0,2606.9,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1729095877388,0.38364,2607.0,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095877389,0.38366,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095877589,0.38366,2606.8,2606.7,3.59148]
["bitfinex-derivatives","ETHF0:USTF0",1729095877794,0.38366,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095877989,0.38366,2606.8,2606.7,3.59148]
["bitfinex-derivatives","ETHF0:USTF0",1729095878292,0.38366,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095878598,4.63186,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095880994,4.2482,2606.8,2606.4,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729095881199,7.4568,2606.8,2606.2,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729095881396,0.38374,2606.3,2606.2,6.58154]
["bitfinex-derivatives","ETHF0:USTF0",1729095884103,4.22054,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095884303,4.22054,2606.3,2606.2,3.59155]
["bitfinex-derivatives","ETHF0:USTF0",1729095884505,0.38374,2606.3,2606.2,3.59155]
["bitfinex-derivatives","ETHF0:USTF0",1729095892803,3.4066,2606.7,2605.9,3.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729095893005,0.3838,2605.9,2605.8,3.59161]
["bitfinex-derivatives","ETHF0:USTF0",1729095893206,0.3838,2605.9,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095895105,0.3838,2605.9,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095895106,0.38386,2605.5,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095896206,0.38386,2605.5,2605.4,3.59167]
["bitfinex-derivatives","ETHF0:USTF0",1729095896807,0.38386,2605.5,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095897208,0.38386,2605.5,2605.4,3.59167]
["bitfinex-derivatives","ETHF0:USTF0",1729095899208,0.38386,2605.5,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095900010,10.22226,2605.5,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095900205,10.22226,2605.5,2605.2,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729095900206,0.38392,2605.1,2605.0,3.59172]
["bitfinex-derivatives","ETHF0:USTF0",1729095900403,0.3839,2605.3,2605.2,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729095900623,0.38387,2605.5,2605.4,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729095901508,0.38385,2605.6,2605.5,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729095901809,6.36784,2605.8,2605.4,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729095901810,0.38388,2605.5,2605.4,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729095902415,0.38388,2605.5,2605.4,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1729095902720,0.38385,2605.7,2605.6,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729095902923,3.2078,2606.4,2605.6,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729095903115,0.38374,2606.4,2606.3,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729095903324,0.38372,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729095903520,0.8047,2606.7,2606.3,1.18884]
["bitfinex-derivatives","ETHF0:USTF0",1729095903521,0.38372,2606.4,2606.3,1.18884]
["bitfinex-derivatives","ETHF0:USTF0",1729095903818,0.38372,2606.4,2606.3,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1729095904210,0.38372,2606.4,2606.3,1.18884]
["bitfinex-derivatives","ETHF0:USTF0",1729095905512,0.8047,2606.7,2606.3,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1729095905717,0.3949,2606.7,2606.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729095905923,0.3949,2606.7,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729095905924,0.77859,2606.7,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729095906418,0.77859,2606.7,2606.3,3.7951]
["bitfinex-derivatives","ETHF0:USTF0",1729095906419,0.3949,2606.7,2606.3,3.7951]
["bitfinex-derivatives","ETHF0:USTF0",1729095906621,0.3949,2606.7,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095906622,3.3849,2606.7,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095906922,0.3838,2606.0,2605.9,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729095907225,0.3838,2606.0,2605.9,3.59159]
["bitfinex-derivatives","ETHF0:USTF0",1729095908127,0.3838,2606.0,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095908624,4.2214,2606.0,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095909217,4.2214,2606.0,2605.9,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1729095909418,0.38378,2606.0,2605.9,3.59159]
["bitfinex-derivatives","ETHF0:USTF0",1729095910021,0.38375,2606.3,2606.2,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729095910527,3.59152,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729095910917,0.38372,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729095911221,0.95918,2606.8,2606.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729095911222,0.38368,2606.8,2606.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729095911621,1.20977,2606.9,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729095911822,0.38367,2606.9,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729095912022,0.38369,2606.7,2606.6,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729095912213,40.8,2607.0,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095912419,0.38369,2606.7,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729095912727,0.38367,2606.8,2606.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729095914326,0.38366,2606.9,2606.8,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729095915326,0.38366,2606.9,2606.5,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729095915327,40.8,2607.1,2606.5,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729095915528,0.38369,2606.7,2606.6,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729095915725,40.8,2607.1,2606.5,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729095916035,0.38366,2606.9,2606.8,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729095916330,0.38361,2607.2,2607.1,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729095916516,0.38363,2607.1,2607.0,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729095916930,0.38364,2607.0,2606.9,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1729095917129,0.38365,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095917629,0.38365,2606.9,2606.8,3.59146]
["bitfinex-derivatives","ETHF0:USTF0",1729095918220,4.0406,2607.3,2606.8,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729095918424,0.38361,2607.2,2607.1,6.58141]
["bitfinex-derivatives","ETHF0:USTF0",1729095918631,0.38361,2607.2,2607.1,3.59141]
["bitfinex-derivatives","ETHF0:USTF0",1729095919522,0.38361,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095919722,4.16677,2607.4,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095919932,0.38365,2607.0,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729095920231,0.38365,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095920531,0.38365,2606.9,2606.8,3.59146]
["bitfinex-derivatives","ETHF0:USTF0",1729095921123,0.38365,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095921428,0.38365,2606.9,2606.8,3.59146]
["bitfinex-derivatives","ETHF0:USTF0",1729095921636,0.38365,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095921834,0.38365,2606.9,2606.8,3.59146]
["bitfinex-derivatives","ETHF0:USTF0",1729095922127,0.38365,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095922730,0.38365,2606.9,2606.8,3.59146]
["bitfinex-derivatives","ETHF0:USTF0",1729095922925,0.38365,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095925332,0.38365,2606.9,2606.8,3.59146]
["bitfinex-derivatives","ETHF0:USTF0",1729095925531,0.38365,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095925835,4.21965,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095926136,0.38369,2606.6,2606.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729095926323,0.38369,2606.6,2606.5,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1729095926524,0.38369,2606.6,2606.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729095926923,0.95918,2606.8,2606.3,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729095927128,0.95918,2606.8,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095927129,0.38372,2606.4,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095927338,0.38372,2606.4,2606.3,3.59154]
["bitfinex-derivatives","ETHF0:USTF0",1729095927636,0.38372,2606.4,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095928339,0.38372,2606.4,2606.3,3.59154]
["bitfinex-derivatives","ETHF0:USTF0",1729095929433,0.38368,2606.8,2606.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729095930034,3.2078,2606.9,2606.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729095930529,0.38366,2606.9,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729095930734,0.38366,2606.9,2606.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729095930735,0.38366,2606.8,2606.7,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1729095931427,0.38366,2606.9,2606.8,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729095932039,0.38366,2606.9,2606.8,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1729095933341,0.38365,2607.0,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729095933535,0.4135,2607.1,2606.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1729095933834,0.3976,2607.3,2606.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1729095933835,0.38365,2607.0,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729095935045,0.3976,2607.3,2606.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1729095935234,0.38365,2607.0,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729095936342,1.35659,2607.3,2606.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1729095936537,0.38363,2607.1,2607.0,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729095936736,1.35659,2607.3,2606.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1729095936938,0.38365,2607.0,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729095938133,0.38365,2606.9,2606.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1729095938331,0.3837,2606.7,2606.6,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729095938529,0.95913,2606.9,2606.5,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729095938837,0.38369,2606.6,2606.5,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729095939038,0.38369,2606.6,2606.5,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1729095939337,0.38371,2606.5,2606.4,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1729095939541,0.38371,2606.5,2606.4,3.76932]
["bitfinex-derivatives","ETHF0:USTF0",1729095942644,0.38371,2606.5,2606.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729095942835,0.38371,2606.5,2606.4,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1729095943143,0.38371,2606.5,2606.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729095943442,0.38371,2606.5,2606.4,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1729095943641,0.3837,2606.7,2606.6,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729095943837,0.3837,2606.7,2606.6,3.37368]
["bitfinex-derivatives","ETHF0:USTF0",1729095944342,0.3837,2606.7,2606.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729095944646,0.3837,2606.7,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095944647,0.38372,2606.4,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095945344,0.38382,2605.8,2605.7,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729095945648,0.38383,2605.7,2605.6,3.59163]
["bitfinex-derivatives","ETHF0:USTF0",1729095945946,0.38382,2605.8,2605.7,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729095946242,0.38382,2605.8,2605.7,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729095946744,0.38383,2605.7,2605.6,6.58162]
["bitfinex-derivatives","ETHF0:USTF0",1729095946929,0.95946,2606.1,2605.6,6.58162]
["bitfinex-derivatives","ETHF0:USTF0",1729095946930,0.38383,2605.8,2605.7,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729095947130,7.14791559,2606.2,2605.6,6.58163]
["bitfinex-derivatives","ETHF0:USTF0",1729095947131,0.38383,2605.7,2605.6,6.58163]
["bitfinex-derivatives","ETHF0:USTF0",1729095947335,7.14791559,2606.2,2605.7,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729095947336,0.38383,2605.8,2605.7,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729095948540,0.38383,2605.7,2605.6,3.59163]
["bitfinex-derivatives","ETHF0:USTF0",1729095948742,0.38383,2605.7,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095949945,0.79263,2605.7,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095950135,10.2464,2605.7,2605.2,4.20159]
["bitfinex-derivatives","ETHF0:USTF0",1729095950339,0.38389,2605.3,2605.2,4.20159]
["bitfinex-derivatives","ETHF0:USTF0",1729095950736,6.78111559,2605.7,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095951048,6.78111559,2605.7,2604.8,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1729095951049,2.99,2605.3,2604.8,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1729095951247,0.38394,2604.9,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095951638,10.22314,2604.9,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095952347,10.22314,2604.9,2604.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729095952348,0.38402,2604.4,2604.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729095952543,0.38403,2604.3,2604.2,4.00864]
["bitfinex-derivatives","ETHF0:USTF0",1729095952938,0.95995,2604.7,2604.1,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729095952939,0.38405,2604.2,2604.1,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729095953152,0.95998,2604.6,2604.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729095953153,0.398,2604.6,2604.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729095953347,0.398,2604.6,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095953348,2.99,2604.4,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095953537,0.38408,2604.0,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095953939,10.22408,2604.0,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095954348,9.84,2604.0,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095954544,10.22408,2604.0,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095955844,0.4074,2604.3,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095956048,0.4074,2604.3,2604.0,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729095956348,0.4074,2604.3,2603.9,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729095956543,0.4074,2604.3,2604.1,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729095956740,0.4074,2604.3,2603.9,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729095956940,0.38401,2604.5,2604.2,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729095957542,0.38401,2604.5,2603.9,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729095957543,0.38402,2604.4,2604.1,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729095957852,1.769,2604.6,2604.2,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729095958039,0.38402,2604.4,2604.2,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729095958235,1.769,2604.6,2604.3,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729095958441,0.398,2604.6,2604.4,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729095958643,0.398,2604.6,2604.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729095959049,0.398,2604.6,2604.3,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729095959244,0.398,2604.6,2604.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729095959442,0.38406,2604.2,2604.0,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729095959848,0.38406,2604.2,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095960146,2.99,2604.3,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095960348,1.358,2604.6,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095960349,0.38408,2604.0,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095960851,13.4411,2604.0,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095961043,0.38415,2603.5,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095961240,0.38415,2603.5,2603.4,3.59196]
["bitfinex-derivatives","ETHF0:USTF0",1729095961649,0.38415,2603.5,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095962050,0.38413,2603.7,2603.6,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729095962240,0.38412,2603.7,2603.6,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729095962553,1.371,2603.9,2603.3,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729095962554,0.38415,2603.5,2603.3,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729095962749,1.371,2603.9,2603.4,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729095962750,0.38414,2603.6,2603.4,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729095962940,2.99,2603.8,2603.6,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729095962941,0.38412,2603.8,2603.6,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729095963143,1.371,2603.9,2603.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729095963347,0.38415,2603.6,2603.4,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729095963750,0.38412,2603.7,2603.6,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729095963952,1.371,2603.9,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095964144,4.361,2603.9,2603.1,0.96053]
["bitfinex-derivatives","ETHF0:USTF0",1729095964345,4.361,2603.9,2603.5,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729095964645,0.38414,2603.6,2603.0,7.15835]
["bitfinex-derivatives","ETHF0:USTF0",1729095964849,0.38414,2603.6,2603.4,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729095965049,4.361,2603.9,2603.0,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729095965257,4.361,2603.9,2603.5,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729095965258,0.38413,2603.7,2603.5,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729095965444,4.361,2603.9,2603.1,0.96053]
["bitfinex-derivatives","ETHF0:USTF0",1729095965642,0.38413,2603.7,2603.5,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729095966144,3.6011,2604.0,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095966351,1.7643,2604.0,2603.9,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729095966553,1.7643,2604.0,2603.5,4.35357]
["bitfinex-derivatives","ETHF0:USTF0",1729095966554,2.14839,2604.0,2603.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729095966949,1.7643,2604.0,2603.5,3.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729095967144,2.99,2603.9,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095967451,0.38415,2603.5,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095967653,0.38415,2603.5,2603.4,3.59197]
["bitfinex-derivatives","ETHF0:USTF0",1729095967957,3.95024,2603.9,2603.4,3.59197]
["bitfinex-derivatives","ETHF0:USTF0",1729095967958,0.38415,2603.6,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095968162,2.72452,2604.0,2603.5,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729095968350,2.99,2603.9,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095968556,1.7643,2604.0,2603.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729095968557,0.3933,2604.0,2603.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729095968743,0.3933,2604.0,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095968744,0.38411,2603.8,2603.7,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729095969153,0.3933,2604.0,2603.5,1.37047]
["bitfinex-derivatives","ETHF0:USTF0",1729095969350,0.3933,2604.0,2603.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729095969351,0.3841,2603.9,2603.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729095970556,0.38414,2603.6,2603.5,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729095971055,0.38414,2603.6,2603.1,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1729095971056,12.8308,2603.6,2603.1,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1729095971361,0.96032,2603.7,2603.1,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1729095971948,0.96032,2603.7,2603.2,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1729095971949,0.38419,2603.3,2603.2,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1729095972148,0.96035,2603.6,2603.1,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1729095972149,0.3842,2603.2,2603.1,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1729095972353,0.3842,2603.2,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095974053,40.8,2603.3,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095974253,41.18419,2603.3,2603.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729095975162,0.3842,2603.2,2603.1,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1729095975754,1.372,2603.4,2603.2,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1729095975755,0.38419,2603.3,2603.2,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1729095976261,4.0483,2603.5,2603.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729095976262,3.59196,2603.5,2603.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729095976457,3.59196,2603.5,2603.4,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729095976655,0.38418,2603.4,2603.3,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729095976853,3.2078,2603.5,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095977055,0.3842,2603.2,2603.1,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1729095977456,0.3842,2603.3,2603.2,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1729095977652,0.3842,2603.2,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095978166,0.3842,2603.2,2603.1,3.59201]
["bitfinex-derivatives","ETHF0:USTF0",1729095979060,0.38419,2603.3,2603.2,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1729095979254,3.2078,2603.5,2603.4,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729095979459,0.38414,2603.6,2603.5,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729095979662,0.38416,2603.5,2603.4,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729095980161,5.53608,2603.8,2603.3,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1729095980162,4.5758,2603.8,2603.3,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1729095980461,1.37214,2603.9,2603.3,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1729095980462,0.3841,2603.9,2603.8,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729095980660,0.3841,2603.9,2603.5,0.96038]
["bitfinex-derivatives","ETHF0:USTF0",1729095980661,0.38408,2604.0,2603.9,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729095980863,4.5758,2604.1,2604.0,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729095980864,1.75207,2604.1,2604.0,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729095981058,0.38407,2604.1,2604.0,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729095981456,44.0078,2604.5,2603.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729095981656,44.0078,2604.5,2603.6,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729095981657,3.2078,2604.5,2604.4,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1729095981956,0.38405,2604.2,2604.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1729095982462,0.38406,2604.1,2604.0,3.99407]
["bitfinex-derivatives","ETHF0:USTF0",1729095982758,0.38406,2604.1,2604.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1729095983159,9.84,2604.1,2603.6,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1729095983363,9.84,2604.1,2603.7,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729095983364,0.38412,2603.8,2603.7,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729095983566,0.38411,2603.8,2603.7,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729095984064,0.3841,2603.9,2603.6,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1729095984366,0.3841,2603.9,2603.8,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729095984565,41.2256,2604.4,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095984766,0.38403,2604.4,2604.2,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729095985064,0.38405,2604.2,2604.1,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729095985269,40.8,2604.4,2603.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729095985466,40.8,2604.4,2604.2,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729095985467,0.38404,2604.3,2604.2,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729095985967,40.8,2604.4,2603.9,0.96022]
["bitfinex-derivatives","ETHF0:USTF0",1729095986162,40.8,2604.4,2603.8,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1729095986463,40.8,2604.4,2604.1,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729095986464,0.38405,2604.2,2604.1,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729095986867,40.8,2604.4,2603.8,4.58396]
["bitfinex-derivatives","ETHF0:USTF0",1729095987058,0.38405,2604.3,2604.2,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729095987862,40.8,2604.4,2603.8,4.58396]
["bitfinex-derivatives","ETHF0:USTF0",1729095988062,0.38405,2604.2,2604.1,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729095988671,0.38404,2604.3,2604.2,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729095989066,0.38406,2604.2,2604.1,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729095989463,2.99,2604.5,2603.8,4.58396]
["bitfinex-derivatives","ETHF0:USTF0",1729095989667,0.38405,2604.2,2604.1,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729095990265,44.75003,2604.5,2604.0,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729095990266,0.38407,2604.1,2604.0,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729095990665,0.96005,2604.4,2603.8,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1729095990976,0.38406,2604.2,2604.1,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729095991173,43.79,2604.5,2603.8,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1729095991571,0.38406,2604.2,2604.1,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729095991770,0.38407,2604.1,2604.0,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729095991977,0.96005,2604.4,2603.8,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1729095992277,43.79,2604.5,2603.8,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1729095992478,0.38406,2604.2,2604.1,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729095993074,44.75003,2604.5,2604.4,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1729095993075,0.38401,2604.5,2604.4,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1729095993374,2.99,2604.6,2604.2,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1729095993569,3.94998,2604.6,2604.2,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1729095993775,0.38403,2604.4,2604.3,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1729095994276,2.99,2604.6,2604.2,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1729095994578,0.38403,2604.3,2604.1,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729095994777,0.38406,2604.2,2604.1,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729095995367,0.38407,2604.1,2604.0,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729095996473,0.38403,2604.4,2604.3,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1729095996878,4.16779,2604.6,2604.0,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1729095996879,0.4148,2604.7,2604.2,4.16792]
["bitfinex-derivatives","ETHF0:USTF0",1729095997075,0.38401,2604.5,2604.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729095997272,0.384,2604.6,2604.5,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729095997482,0.4148,2604.7,2604.3,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729095997681,44.0078,2604.8,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729095997873,0.38395,2604.9,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729095998183,3.2078,2605.1,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729095998184,0.38394,2605.0,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729095998976,0.38395,2604.9,2604.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729095999370,0.38396,2604.8,2604.7,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729095999877,2.99,2605.0,2604.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729096000481,44.0078,2605.1,2604.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729096000681,44.0078,2605.1,2604.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729096000682,0.38394,2605.0,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729096000878,40.8,2605.1,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096001078,43.79,2605.1,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096001277,43.79,2605.1,2604.9,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729096001278,0.38394,2605.0,2604.9,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729096001582,43.79,2605.1,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096001778,43.79,2605.1,2605.0,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729096001779,40.8,2605.1,2605.0,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729096001983,4.125,2605.6,2605.0,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729096002171,4.125,2605.6,2605.5,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729096002172,0.38385,2605.6,2605.5,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729096002373,0.38386,2605.5,2605.4,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729096002575,0.38386,2605.5,2605.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729096003084,3.2078,2605.7,2605.4,3.8384]
["bitfinex-derivatives","ETHF0:USTF0",1729096003382,3.2078,2605.7,2605.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729096003582,0.38385,2605.6,2605.5,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729096003788,41.2238,2605.8,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096004077,0.38386,2605.5,2605.4,3.59166]
["bitfinex-derivatives","ETHF0:USTF0",1729096004282,3.4138,2605.8,2605.4,3.59166]
["bitfinex-derivatives","ETHF0:USTF0",1729096004479,0.38386,2605.5,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096004884,0.38386,2605.6,2605.5,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729096005277,0.38386,2605.6,2605.5,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729096005480,0.38386,2605.5,2605.4,3.59167]
["bitfinex-derivatives","ETHF0:USTF0",1729096005877,0.38386,2605.5,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096006575,0.38386,2605.5,2604.8,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1729096006576,0.95969,2605.4,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096006775,0.4296,2605.4,2604.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729096006980,0.4238,2605.8,2604.7,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1729096006981,0.4238,2605.8,2605.1,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729096007180,0.4238,2605.8,2605.3,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729096007181,0.38388,2605.4,2605.3,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729096007583,0.38387,2605.5,2605.3,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729096007886,0.38383,2605.7,2605.3,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729096008187,0.38389,2605.3,2605.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1729096009382,0.95957,2605.7,2605.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1729096009383,0.38383,2605.7,2605.5,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729096009695,1.79639,2606.5,2605.6,4.57331]
["bitfinex-derivatives","ETHF0:USTF0",1729096009987,1.79639,2606.5,2606.0,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729096009988,0.38376,2606.2,2606.0,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729096010391,0.38377,2606.1,2605.9,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1729096010579,0.38378,2606.0,2605.9,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1729096011382,0.38378,2606.0,2605.9,4.00939]
["bitfinex-derivatives","ETHF0:USTF0",1729096011580,1.364,2606.4,2605.9,4.00939]
["bitfinex-derivatives","ETHF0:USTF0",1729096011790,0.38378,2606.0,2605.9,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1729096012088,2.32333,2606.4,2605.9,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1729096012285,0.38378,2606.0,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096012784,1.364,2606.4,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096012995,0.38378,2606.0,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096013693,0.38378,2606.0,2605.9,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1729096013990,0.38378,2606.0,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096014191,0.38378,2606.0,2605.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1729096014192,13.5276,2606.0,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096014398,0.38384,2605.7,2605.6,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729096014601,0.38384,2605.6,2605.5,3.59165]
["bitfinex-derivatives","ETHF0:USTF0",1729096014888,1.2435,2605.9,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096015193,0.38383,2605.7,2605.6,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729096017591,0.38382,2605.8,2605.7,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729096017787,0.38382,2605.8,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096017788,0.95925,2606.6,2605.5,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729096017988,0.95925,2606.6,2606.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729096017989,0.4159,2606.3,2606.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729096018193,1.2056,2606.6,2606.1,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1729096018390,0.38371,2606.5,2606.4,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729096018588,0.38371,2606.5,2606.1,0.95943]
["bitfinex-derivatives","ETHF0:USTF0",1729096018589,0.38372,2606.5,2606.0,1.76835]
["bitfinex-derivatives","ETHF0:USTF0",1729096018791,0.38371,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729096018985,0.8219,2606.6,2606.0,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1729096019185,1.20561,2606.6,2606.5,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729096019394,0.38371,2606.5,2606.4,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729096019599,0.38374,2606.4,2606.3,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729096019792,0.8219,2606.6,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096020096,0.38371,2606.5,2606.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729096020396,0.38371,2606.5,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096020595,0.38372,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729096020802,0.8296,2606.8,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096021097,0.8296,2606.8,2606.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729096021098,0.38371,2606.6,2606.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729096021700,0.8296,2606.8,2606.4,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729096021701,0.38371,2606.5,2606.4,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729096022392,0.38368,2606.7,2606.4,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729096022594,0.8296,2606.8,2606.4,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729096022789,0.38371,2606.5,2606.4,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729096022991,0.8296,2606.8,2606.3,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729096023190,14.68503,2607.2,2606.0,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1729096023191,4.50861,2607.2,2606.6,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729096023391,3.2078,2607.3,2606.7,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1729096023688,0.38363,2607.1,2607.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729096023890,0.38363,2607.1,2606.7,3.9937]
["bitfinex-derivatives","ETHF0:USTF0",1729096024096,0.38366,2606.9,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729096024293,0.95914,2606.9,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096024494,0.38371,2606.5,2606.4,3.59151]
["bitfinex-derivatives","ETHF0:USTF0",1729096024997,0.38371,2606.5,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096025206,0.38371,2606.5,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096025207,0.95932,2606.4,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096025396,3.2078,2606.5,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096025598,2.32326,2606.6,2606.1,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729096025802,0.38375,2606.2,2606.1,3.59156]
["bitfinex-derivatives","ETHF0:USTF0",1729096025996,0.38375,2606.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096026393,0.38375,2606.2,2606.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729096026604,2.32326,2606.6,2605.8,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729096026803,0.38378,2606.1,2606.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729096026998,0.38376,2606.2,2606.1,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729096027197,0.38376,2606.2,2605.8,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729096027398,0.38379,2606.0,2605.9,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729096028104,0.38383,2605.7,2605.6,1.20163]
["bitfinex-derivatives","ETHF0:USTF0",1729096028406,0.38383,2605.7,2605.6,1.20164]
["bitfinex-derivatives","ETHF0:USTF0",1729096029907,0.95951,2605.9,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096030102,0.38388,2605.5,2605.4,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729096030405,0.38388,2605.5,2605.4,3.59166]
["bitfinex-derivatives","ETHF0:USTF0",1729096030705,0.4223,2605.8,2605.2,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1729096030902,0.38389,2605.4,2605.2,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1729096031207,0.38389,2605.4,2605.3,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729096031796,0.38388,2605.5,2605.4,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729096032198,0.8479,2606.2,2605.4,13.0462]
["bitfinex-derivatives","ETHF0:USTF0",1729096032404,0.38379,2606.0,2605.9,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729096032603,0.38381,2605.9,2605.8,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1729096032906,0.4266,2606.2,2605.8,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1729096033107,3.2078,2606.3,2605.8,5.48243]
["bitfinex-derivatives","ETHF0:USTF0",1729096033311,0.7916,2606.6,2606.1,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729096033502,0.38371,2606.5,2606.3,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729096033804,0.38372,2606.4,2606.3,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729096034003,0.38371,2606.5,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729096034199,0.38373,2606.4,2606.3,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729096034396,0.7916,2606.6,2606.1,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729096034703,0.38376,2606.2,2606.1,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729096035396,3.69,2606.5,2605.8,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1729096035596,4.16712,2606.4,2605.8,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1729096035807,4.59632,2606.4,2605.8,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1729096035994,3.637,2606.4,2605.8,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1729096036199,0.3838,2605.9,2605.8,1.21671]
["bitfinex-derivatives","ETHF0:USTF0",1729096037501,0.3838,2605.9,2605.8,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1729096037801,0.38385,2605.6,2605.5,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729096038004,0.38385,2605.6,2605.5,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1729096038603,0.95951,2605.9,2605.5,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729096038808,0.38384,2605.7,2605.6,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729096039797,1.34977,2606.0,2605.5,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729096039997,0.38384,2605.6,2605.5,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1729096040199,0.95951,2605.9,2605.4,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1729096040200,0.38386,2605.5,2605.4,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1729096040596,0.38386,2605.5,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096041002,0.38391,2605.2,2605.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729096041202,0.95965,2605.5,2605.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729096041403,0.38391,2605.2,2605.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729096041603,0.95965,2605.5,2605.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729096041802,0.38391,2605.2,2605.1,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729096042112,0.95965,2605.5,2605.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729096042113,0.38392,2605.1,2605.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729096042797,0.38393,2605.0,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096043003,0.38393,2605.0,2604.9,3.59174]
["bitfinex-derivatives","ETHF0:USTF0",1729096043213,0.38393,2605.0,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096043699,9.8392,2605.0,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096043895,0.38399,2604.6,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096044109,0.95991,2604.8,2604.0,5.44429]
["bitfinex-derivatives","ETHF0:USTF0",1729096044110,0.38403,2604.4,2604.3,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729096044410,0.38402,2604.4,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096045606,0.4152,2604.6,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096045910,0.38402,2604.4,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096046507,2.71086,2604.7,2604.3,7.0478]
["bitfinex-derivatives","ETHF0:USTF0",1729096046508,0.3899,2604.7,2604.3,7.0478]
["bitfinex-derivatives","ETHF0:USTF0",1729096046711,0.3899,2604.7,2604.4,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729096046913,0.384,2604.6,2604.4,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729096047207,0.77388,2604.7,2604.5,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729096047412,0.3899,2604.7,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096047811,0.38399,2604.6,2604.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729096048019,0.3899,2604.7,2604.6,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729096048203,0.3899,2604.7,2604.3,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729096048401,0.3899,2604.7,2604.6,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729096048603,3.2078,2604.9,2604.8,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729096048808,0.38391,2605.2,2604.8,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729096049020,0.38391,2605.2,2605.1,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729096049199,0.8219,2605.4,2605.0,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729096049409,0.38391,2605.2,2605.0,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729096049607,0.8219,2605.4,2605.2,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729096049916,0.8219,2605.4,2604.7,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729096049917,0.3839,2605.2,2604.7,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729096050106,0.8219,2605.4,2605.1,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729096050107,1.20578,2605.4,2605.1,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729096050310,1.20578,2605.4,2604.9,1.34381]
["bitfinex-derivatives","ETHF0:USTF0",1729096050311,0.38389,2605.3,2604.9,0.95987]
["bitfinex-derivatives","ETHF0:USTF0",1729096050616,0.38389,2605.3,2604.8,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729096050814,0.38389,2605.3,2605.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729096051115,0.3839,2605.3,2605.1,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729096051312,1.20578,2605.4,2605.2,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729096051507,0.38389,2605.3,2605.2,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729096051706,0.38389,2605.3,2604.8,7.85769]
["bitfinex-derivatives","ETHF0:USTF0",1729096051907,0.38389,2605.3,2605.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729096052204,0.38389,2605.3,2604.8,7.85769]
["bitfinex-derivatives","ETHF0:USTF0",1729096052405,0.38389,2605.3,2605.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729096052914,0.38389,2605.3,2605.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729096053217,0.38389,2605.3,2605.1,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1729096053702,0.3839,2605.2,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096053905,0.38396,2604.8,2604.7,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1729096054612,0.95977,2605.2,2604.7,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1729096054818,0.38396,2604.8,2604.7,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1729096055212,3.8392,2604.8,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096055516,0.38399,2604.6,2604.5,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729096056113,0.8177,2604.7,2604.5,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729096056313,1.20169,2604.7,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096056511,0.8177,2604.7,2604.4,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729096056810,0.8177,2604.7,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096057013,0.38402,2604.4,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096057615,1.77768,2604.7,2604.0,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1729096058017,1.77768,2604.7,2604.3,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729096058223,0.38401,2604.5,2604.4,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729096058822,0.8177,2604.7,2604.3,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729096058823,0.38403,2604.4,2604.3,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729096059120,0.38401,2604.5,2604.4,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729096059316,0.38402,2604.4,2604.3,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1729096059518,0.38401,2604.5,2604.4,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1729096059917,0.8177,2604.7,2604.1,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729096060222,0.38401,2604.5,2604.4,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729096060915,0.8177,2604.7,2604.1,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729096061111,0.384,2604.5,2604.4,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729096061819,0.8177,2604.7,2604.4,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729096061820,3.2078,2604.8,2604.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729096062020,0.38391,2605.2,2605.0,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729096062214,0.38391,2605.2,2605.1,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729096062418,0.8102,2605.3,2604.8,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1729096062620,0.3839,2605.2,2605.1,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729096063425,0.3839,2605.2,2605.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729096064413,0.3839,2605.2,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096064414,0.38393,2605.0,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096064719,10.79816,2605.2,2605.1,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729096064720,0.38392,2605.2,2605.1,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729096065223,0.38393,2605.1,2605.0,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729096066617,0.38393,2605.0,2604.9,3.59174]
["bitfinex-derivatives","ETHF0:USTF0",1729096067120,0.38393,2605.0,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729096067314,0.38396,2604.8,2604.7,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729096067522,0.38396,2604.8,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729096067523,0.38397,2604.8,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729096067824,0.9598,2605.1,2604.5,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1729096067825,0.38399,2604.6,2604.5,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1729096068422,0.38397,2604.8,2604.7,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729096068746,3.2078,2605.1,2604.6,0.95998]
["bitfinex-derivatives","ETHF0:USTF0",1729096068919,0.38394,2605.0,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729096069224,3.2078,2605.1,2604.6,0.95998]
["bitfinex-derivatives","ETHF0:USTF0",1729096069416,0.38393,2605.0,2604.9,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729096070026,0.38395,2604.9,2604.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729096070317,3.2078,2605.1,2604.5,1.35601]
["bitfinex-derivatives","ETHF0:USTF0",1729096070519,0.38394,2605.0,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729096071922,0.38394,2604.9,2604.8,3.59175]
["bitfinex-derivatives","ETHF0:USTF0",1729096072129,0.38394,2604.9,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096072314,0.38394,2604.9,2604.8,3.59176]
["bitfinex-derivatives","ETHF0:USTF0",1729096072513,0.38398,2604.7,2604.6,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729096072827,0.38399,2604.6,2604.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729096073128,0.38399,2604.7,2604.6,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729096073425,0.38399,2604.6,2604.5,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729096073627,0.4152,2604.9,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096074026,0.38398,2604.7,2604.6,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729096074524,0.4152,2604.9,2604.5,0.96001]
["bitfinex-derivatives","ETHF0:USTF0",1729096074822,0.38396,2604.8,2604.7,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729096075517,0.4152,2604.9,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096075714,0.384,2604.6,2604.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729096075922,0.4152,2604.9,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096076128,0.4152,2604.9,2604.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729096076129,0.384,2604.6,2604.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729096076619,1.37507,2604.9,2604.6,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729096076620,0.38398,2604.7,2604.6,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729096076820,1.37507,2604.9,2604.3,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1729096077023,0.384,2604.6,2604.5,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729096077326,1.37507,2604.9,2604.6,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729096077327,0.38398,2604.7,2604.6,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729096077531,0.4152,2604.9,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096077824,0.4152,2604.9,2604.4,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1729096077825,0.384,2604.5,2604.4,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1729096078325,1.37508,2604.9,2604.5,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729096078326,0.384,2604.6,2604.5,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729096078923,0.384,2604.5,2604.4,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1729096080223,0.384,2604.6,2604.5,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729096083826,2.96687756,2604.8,2604.5,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729096083827,6.42823472,2605.1,2604.5,9.8392]
["bitfinex-derivatives","ETHF0:USTF0",1729096084029,6.17467756,2605.4,2605.0,3.95982]
["bitfinex-derivatives","ETHF0:USTF0",1729096084331,0.38387,2605.5,2605.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729096084731,0.38388,2605.4,2605.3,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729096085238,2.96687756,2605.6,2605.1,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1729096085527,3.92649756,2605.6,2605.1,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1729096085726,0.3839,2605.2,2605.1,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1729096085925,0.3839,2605.2,2605.1,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1729096086119,0.3839,2605.2,2604.8,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096086120,0.38394,2604.9,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096087430,3.35081756,2604.9,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096087635,0.38397,2604.8,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729096088023,0.38397,2604.7,2604.6,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1729096088423,0.38397,2604.7,2604.6,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729096088648,0.38399,2604.6,2604.5,3.59179]
["bitfinex-derivatives","ETHF0:USTF0",1729096088932,2.96687756,2604.8,2604.6,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729096088933,0.38399,2604.7,2604.6,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729096090134,0.38399,2604.6,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096090430,0.38399,2604.6,2604.5,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1729096090637,12.80607756,2604.6,2603.9,23.22596]
["bitfinex-derivatives","ETHF0:USTF0",1729096090833,0.38408,2604.0,2603.9,24.03785]
["bitfinex-derivatives","ETHF0:USTF0",1729096091132,0.38406,2604.2,2604.1,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729096091335,2.96687756,2604.3,2604.2,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729096091524,0.38403,2604.3,2604.2,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729096091727,3.78607756,2604.5,2603.9,23.65376]
["bitfinex-derivatives","ETHF0:USTF0",1729096091926,0.38403,2604.4,2604.3,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1729096092126,2.96687756,2604.5,2604.4,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1729096092328,2.96687756,2604.7,2604.6,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729096092528,0.38397,2604.7,2604.6,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729096092725,2.96687756,2604.8,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729096092924,2.96687756,2604.8,2604.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729096092925,0.38395,2604.9,2604.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729096093435,6.17467756,2605.0,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729096093436,6.55861756,2605.0,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729096094739,0.38396,2604.8,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729096094929,6.55861756,2605.0,2604.5,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729096095239,6.17467756,2605.0,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729096095435,2.96687756,2605.2,2604.8,7.8577]
["bitfinex-derivatives","ETHF0:USTF0",1729096095633,2.96687756,2605.4,2605.3,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729096095840,2.96687756,2605.7,2605.3,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729096096132,3.80077756,2606.0,2605.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729096096336,3.80077756,2606.0,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096096545,0.38383,2605.8,2605.6,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729096096728,0.38382,2605.8,2605.6,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729096097034,3.80077756,2606.0,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096097236,3.80077756,2606.0,2605.6,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729096097237,0.38382,2605.8,2605.6,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729096097434,3.80077756,2606.0,2605.7,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729096097636,0.38381,2605.8,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096097942,0.38384,2605.6,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096099037,0.38389,2605.3,2605.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729096099237,13.76410756,2605.6,2605.1,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729096099238,0.38391,2605.2,2605.1,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729096099633,3.38717756,2605.5,2605.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729096099829,0.38389,2605.3,2605.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729096100034,0.38391,2605.2,2605.1,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729096100438,0.3839,2605.2,2605.1,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729096101435,0.3839,2605.2,2605.1,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729096101741,0.3899,2605.4,2605.0,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1729096101942,0.3839,2605.2,2605.1,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729096102345,0.38389,2605.3,2605.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729096102540,0.3839,2605.2,2605.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729096102947,0.3899,2605.4,2605.0,3.98833]
["bitfinex-derivatives","ETHF0:USTF0",1729096102948,0.38392,2605.1,2605.0,3.98833]
["bitfinex-derivatives","ETHF0:USTF0",1729096103453,3.35677756,2605.4,2605.0,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1729096103641,0.3839,2605.2,2605.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729096104446,0.38392,2605.1,2605.0,3.98832]
["bitfinex-derivatives","ETHF0:USTF0",1729096104749,0.38392,2605.1,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096104944,3.35677756,2605.4,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096105249,0.38386,2605.5,2605.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729096105543,3.87595716,2605.8,2605.4,0.95968]
["bitfinex-derivatives","ETHF0:USTF0",1729096105544,2.96687756,2605.8,2605.4,0.95968]
["bitfinex-derivatives","ETHF0:USTF0",1729096105740,3.36157756,2605.9,2605.6,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729096105939,0.38379,2606.0,2605.9,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729096106334,1.356,2606.1,2605.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729096106544,1.356,2606.1,2605.7,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1729096106745,0.3838,2605.9,2605.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729096106947,0.38379,2606.0,2605.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729096107145,1.356,2606.1,2605.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729096107355,1.356,2606.1,2605.7,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1729096107650,0.38378,2606.0,2605.7,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1729096107842,2.96687756,2606.2,2605.7,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1729096108153,4.42425,2606.3,2606.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729096108546,4.42424,2606.3,2605.9,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729096108746,4.42424,2606.3,2606.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729096108951,0.38375,2606.2,2606.1,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729096109150,4.42425,2606.3,2605.9,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729096109652,4.42425,2606.3,2605.7,2.16506]
["bitfinex-derivatives","ETHF0:USTF0",1729096109653,0.38377,2606.2,2605.7,2.16506]
["bitfinex-derivatives","ETHF0:USTF0",1729096109943,0.38377,2606.2,2606.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729096110136,4.0405,2606.3,2605.8,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729096110550,0.38376,2606.2,2606.1,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729096111343,4.42425,2606.3,2606.1,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729096111548,0.38375,2606.2,2606.1,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729096112848,4.0405,2606.3,2605.8,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729096113049,0.95939,2606.2,2605.7,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1729096113252,0.95943,2606.1,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096113550,0.4252,2606.0,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096113758,0.38383,2605.7,2605.6,3.59164]
["bitfinex-derivatives","ETHF0:USTF0",1729096113946,0.38382,2605.8,2605.7,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729096115055,0.38382,2605.8,2605.4,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1729096115056,0.38385,2605.6,2605.5,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729096115545,1.38467,2606.0,2605.4,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1729096115745,0.38382,2605.8,2605.7,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729096116851,0.38384,2605.7,2605.6,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729096117053,0.95944,2606.1,2605.4,0.81546]
["bitfinex-derivatives","ETHF0:USTF0",1729096117054,0.38386,2605.5,2605.4,0.81546]
["bitfinex-derivatives","ETHF0:USTF0",1729096117249,0.95956,2605.8,2605.4,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729096117454,0.38387,2605.5,2605.4,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729096117753,0.8102,2605.7,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096118052,0.8102,2605.7,2605.3,3.59168]
["bitfinex-derivatives","ETHF0:USTF0",1729096118053,0.38387,2605.4,2605.3,3.59168]
["bitfinex-derivatives","ETHF0:USTF0",1729096118457,0.8102,2605.7,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096118656,0.38387,2605.5,2605.4,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729096119146,0.8102,2605.7,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096119147,0.38387,2605.4,2605.3,3.59168]
["bitfinex-derivatives","ETHF0:USTF0",1729096119542,0.38387,2605.4,2605.3,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729096119854,0.38388,2605.4,2605.3,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729096121351,0.38387,2605.5,2605.4,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729096121550,0.38388,2605.4,2605.3,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729096122452,0.38388,2605.4,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096123155,0.38394,2605.0,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729096124649,0.4225,2605.2,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729096124852,0.4225,2605.2,2605.0,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729096124853,0.38393,2605.1,2605.0,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729096125152,0.4225,2605.2,2604.9,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729096125153,0.38393,2605.0,2604.9,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729096125761,0.38394,2605.0,2604.9,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729096127063,0.4225,2605.2,2604.8,3.8061]
["bitfinex-derivatives","ETHF0:USTF0",1729096127469,0.38394,2605.0,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729096127959,0.4225,2605.2,2604.8,3.8061]
["bitfinex-derivatives","ETHF0:USTF0",1729096128167,0.4225,2605.2,2604.9,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729096128168,0.38394,2605.0,2604.9,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729096129368,2.73627,2605.2,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096129561,0.4206,2604.9,2604.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729096129861,0.80456,2604.9,2604.8,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729096130461,0.4206,2604.9,2604.8,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729096130662,0.80454,2604.9,2604.8,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729096131665,0.4206,2604.9,2604.8,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729096131963,0.80454,2604.9,2604.8,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729096132357,0.38396,2604.8,2604.7,3.59177]
["bitfinex-derivatives","ETHF0:USTF0",1729096132671,0.38396,2604.8,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096133468,8.00692,2604.8,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096133767,0.384,2604.6,2604.5,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1729096134671,0.4279,2604.7,2604.4,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729096134672,0.38402,2604.5,2604.4,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1729096136965,3.2078,2604.8,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729096137167,0.38395,2605.0,2604.9,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729096137468,3.59172,2605.1,2605.0,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729096139669,0.38392,2605.1,2605.0,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729096139967,0.38392,2605.2,2605.1,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729096140168,0.3839,2605.3,2605.2,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729096140566,0.8491,2605.4,2605.0,4.16763]
["bitfinex-derivatives","ETHF0:USTF0",1729096140870,1.23298,2605.4,2605.3,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729096141367,1.23298,2605.4,2605.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729096141368,0.38389,2605.3,2605.2,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729096141965,0.8491,2605.4,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096142170,0.38389,2605.3,2605.2,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729096144569,0.38391,2605.2,2605.1,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729096144772,0.8491,2605.4,2604.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729096144976,0.3839,2605.3,2605.2,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729096145575,0.8491,2605.4,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096145973,0.38392,2605.1,2605.0,3.59172]
["bitfinex-derivatives","ETHF0:USTF0",1729096146371,0.4299,2605.6,2605.0,3.59172]
["bitfinex-derivatives","ETHF0:USTF0",1729096146372,3.39677756,2605.6,2605.0,8.00602]
["bitfinex-derivatives","ETHF0:USTF0",1729096146571,9.04035675,2605.9,2605.4,3.95967]
["bitfinex-derivatives","ETHF0:USTF0",1729096146572,7.09187756,2605.9,2605.4,3.95967]
["bitfinex-derivatives","ETHF0:USTF0",1729096146780,3.37397756,2606.0,2605.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729096146972,0.38378,2606.1,2606.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729096147483,0.38381,2605.9,2605.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729096147867,0.38381,2605.9,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096148071,0.3838,2605.9,2605.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729096148479,0.9594,2606.2,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096148778,0.9594,2606.2,2605.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729096148779,0.3838,2605.9,2605.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729096149279,0.38379,2606.0,2605.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729096149576,0.3838,2605.9,2605.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729096149983,0.3838,2605.9,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096150177,0.3838,2605.9,2605.7,3.59162]
["bitfinex-derivatives","ETHF0:USTF0",1729096150883,0.3838,2605.9,2605.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729096151181,0.9594,2606.2,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096151373,0.38381,2605.8,2605.7,3.59163]
["bitfinex-derivatives","ETHF0:USTF0",1729096151681,7.13407756,2606.2,2605.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729096151682,0.38381,2605.9,2605.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729096151878,0.38381,2605.8,2605.7,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729096152481,10.13407756,2606.2,2605.5,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1729096152482,0.38381,2605.9,2605.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729096152785,0.38381,2605.9,2605.5,2.19364]
["bitfinex-derivatives","ETHF0:USTF0",1729096152786,0.38382,2605.8,2605.7,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729096153585,0.38384,2605.7,2605.6,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729096153781,3.0,2606.0,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096153983,3.0,2606.0,2605.3,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729096153984,0.38387,2605.4,2605.3,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729096154189,0.38389,2605.3,2605.2,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729096154582,0.8004,2605.6,2605.1,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1729096154583,0.3839,2605.2,2605.1,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1729096154789,1.35526,2605.5,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096154997,0.38392,2605.2,2605.1,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729096155286,0.38392,2605.1,2605.0,3.59173]
["bitfinex-derivatives","ETHF0:USTF0",1729096155885,0.38392,2605.1,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096156983,3.8384,2605.1,2604.4,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096157185,0.38396,2604.8,2604.7,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729096157384,0.38399,2604.6,2604.5,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1729096157585,0.38399,2604.6,2604.5,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1729096157891,4.34295756,2604.9,2604.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1729096158086,0.38403,2604.4,2604.3,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729096158387,0.38403,2604.4,2604.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729096158388,3.92678756,2604.8,2604.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729096158598,0.38403,2604.4,2604.3,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729096159491,0.38403,2604.3,2604.2,3.78723]
["bitfinex-derivatives","ETHF0:USTF0",1729096160990,0.95999,2604.6,2604.1,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1729096161196,0.38405,2604.2,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096161891,0.3948,2604.3,2604.0,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729096162085,0.38406,2604.1,2604.0,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729096162289,0.38408,2604.1,2604.0,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729096162992,0.38406,2604.2,2604.1,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729096163183,3.2078,2604.6,2604.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1729096163489,3.59179,2604.6,2604.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729096164193,3.2078,2604.6,2604.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729096164395,0.38403,2604.4,2604.3,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1729096165083,0.38403,2604.4,2604.3,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1729096165685,0.38403,2604.4,2604.3,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729096165895,0.38403,2604.4,2604.3,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1729096166091,7.32160756,2604.8,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096166286,7.32160756,2604.8,2604.2,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729096166287,0.38405,2604.3,2604.2,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729096166682,0.38404,2604.3,2604.2,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729096166892,0.95998,2604.6,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096167088,0.38405,2604.2,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096167694,0.38405,2604.2,2604.1,3.59186]
["bitfinex-derivatives","ETHF0:USTF0",1729096167891,0.38405,2604.2,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096168193,0.38405,2604.2,2604.1,3.59186]
["bitfinex-derivatives","ETHF0:USTF0",1729096169497,0.38405,2604.2,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096169695,0.38405,2604.2,2604.1,3.59186]
["bitfinex-derivatives","ETHF0:USTF0",1729096169891,0.38405,2604.2,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096170293,0.38405,2604.2,2604.1,3.59186]
["bitfinex-derivatives","ETHF0:USTF0",1729096173998,0.3949,2604.4,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096174196,3.2078,2604.6,2604.1,7.16796]
["bitfinex-derivatives","ETHF0:USTF0",1729096174401,3.2078,2604.6,2604.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1729096174596,3.59179,2604.6,2604.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729096174799,3.5918,2604.6,2604.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729096174997,3.2078,2604.6,2604.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729096175199,3.2078,2604.6,2604.4,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1729096175699,3.5918,2604.6,2604.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729096177000,0.384,2604.5,2604.4,1.22201]
["bitfinex-derivatives","ETHF0:USTF0",1729096177198,3.5918,2604.6,2604.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1729096177805,0.8246,2604.8,2604.4,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1729096178013,6.17467756,2605.2,2604.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729096178316,3.2078,2605.2,2605.1,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729096178610,1.352,2605.3,2604.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729096178800,0.38392,2605.1,2605.0,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1729096179000,0.38391,2605.2,2605.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729096179504,0.38392,2605.1,2605.0,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1729096180105,0.38391,2605.2,2605.1,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729096180503,0.38389,2605.3,2605.2,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1729096180698,4.035,2605.6,2605.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729096180908,0.38386,2605.5,2605.4,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1729096182505,4.035,2605.6,2605.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1729096182709,0.38391,2605.2,2605.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729096183606,0.38392,2605.1,2605.0,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1729096183999,0.38392,2605.1,2605.0,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729096184503,0.38391,2605.2,2604.9,3.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729096184711,0.38391,2605.2,2605.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729096185503,0.38393,2605.1,2604.9,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729096185708,0.38393,2605.0,2604.8,3.99145]
["bitfinex-derivatives","ETHF0:USTF0",1729096185916,0.78214,2605.0,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729096186211,4.16753,2605.3,2604.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729096186408,0.38393,2605.1,2605.0,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729096186606,0.38394,2605.0,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1729096187003,0.95976,2605.2,2604.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729096187307,0.95976,2605.2,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729096187308,0.38397,2604.8,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729096193521,0.38397,2604.7,2604.6,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1729096196116,0.3982,2604.9,2604.6,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729096196317,2.96687756,2605.2,2604.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729096196519,3.2078,2605.3,2604.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729096196828,0.38392,2605.2,2605.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729096197612,4.32847756,2605.4,2605.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729096197916,0.38392,2605.1,2605.0,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1729096199429,0.38392,2605.1,2605.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729096199724,0.38394,2605.0,2604.9,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729096199923,0.38393,2605.1,2605.0,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1729096200229,3.92661756,2605.3,2604.8,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1729096200230,2.96687756,2605.3,2604.8,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1729096200418,7.99383675,2605.6,2605.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729096200419,6.96322756,2605.6,2605.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729096200720,2.96687756,2605.8,2605.4,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096200921,2.96687756,2606.0,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096201116,0.38379,2606.0,2605.9,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729096201322,0.3838,2605.9,2605.8,1.18561]
["bitfinex-derivatives","ETHF0:USTF0",1729096201523,0.3838,2605.9,2605.8,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1729096201827,2.96687756,2606.0,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096202030,0.38381,2605.9,2605.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729096202327,0.38381,2605.8,2605.7,3.59162]
["bitfinex-derivatives","ETHF0:USTF0",1729096202922,0.38381,2605.8,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096203123,0.9595,2605.9,2605.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729096203323,0.38386,2605.5,2605.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1729096203521,0.38388,2605.4,2605.2,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1729096203721,0.38388,2605.4,2605.3,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1729096205929,0.38389,2605.3,2605.2,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1729096206226,0.38389,2605.3,2604.8,0.95988]
["bitfinex-derivatives","ETHF0:USTF0",1729096206227,0.38394,2604.9,2604.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729096206435,0.95977,2605.2,2604.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729096206436,3.94956121,2605.0,2604.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729096206633,0.38397,2604.8,2604.7,3.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729096206928,0.38397,2604.7,2604.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729096207128,2.98972121,2604.9,2604.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729096207321,0.38397,2604.8,2604.7,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1729096207521,0.38397,2604.8,2604.5,7.0208]
["bitfinex-derivatives","ETHF0:USTF0",1729096207522,0.38399,2604.6,2604.5,7.0208]
["bitfinex-derivatives","ETHF0:USTF0",1729096207719,0.38399,2604.6,2604.5,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1729096208728,0.38399,2604.6,2604.5,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1729096208927,0.38399,2604.6,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096209121,3.41622121,2604.6,2604.2,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729096209426,2.98972121,2604.5,2604.0,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1729096209628,2.98972121,2604.5,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096209629,0.38406,2604.1,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096209931,0.38408,2604.0,2603.9,20.01816]
["bitfinex-derivatives","ETHF0:USTF0",1729096210126,14.60889388,2604.0,2603.9,20.01816]
["bitfinex-derivatives","ETHF0:USTF0",1729096210331,21.07771675,2604.0,2603.9,20.01816]
["bitfinex-derivatives","ETHF0:USTF0",1729096210631,17.12188,2604.0,2603.9,13.33353211]
["bitfinex-derivatives","ETHF0:USTF0",1729096210824,21.99869635,2604.0,2603.9,13.33353211]
["bitfinex-derivatives","ETHF0:USTF0",1729096211125,17.54838,2604.0,2603.9,13.33353211]
["bitfinex-derivatives","ETHF0:USTF0",1729096211317,22.02787549,2604.0,2603.9,13.33353211]
["bitfinex-derivatives","ETHF0:USTF0",1729096211525,22.02787549,2604.0,2603.9,12.22418014]
["bitfinex-derivatives","ETHF0:USTF0",1729096211719,0.38421,2603.1,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096212836,1.7403,2603.3,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096213124,0.38421,2603.1,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096213626,1.73219,2603.3,2603.1,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1729096213826,1.348,2603.3,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096214223,0.3842,2603.2,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096214421,1.73219,2603.3,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096214623,1.73219,2603.3,2603.0,3.59201]
["bitfinex-derivatives","ETHF0:USTF0",1729096214624,1.348,2603.3,2603.0,3.59201]
["bitfinex-derivatives","ETHF0:USTF0",1729096214825,0.38421,2603.1,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096216431,0.38421,2603.2,2603.0,3.59202]
["bitfinex-derivatives","ETHF0:USTF0",1729096216625,0.38421,2603.1,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096219137,2.30848,2603.3,2602.6,4.0474]
["bitfinex-derivatives","ETHF0:USTF0",1729096219337,0.38427,2602.7,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096220036,0.38424,2602.9,2602.6,3.59208]
["bitfinex-derivatives","ETHF0:USTF0",1729096220225,0.38427,2602.7,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096220726,0.38427,2602.7,2602.2,4.0984]
["bitfinex-derivatives","ETHF0:USTF0",1729096220727,0.38429,2602.6,2602.4,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1729096220929,4.16841,2602.9,2602.4,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1729096221125,4.16841,2602.9,2602.2,7.3062]
["bitfinex-derivatives","ETHF0:USTF0",1729096221126,3.2078,2602.9,2602.2,7.3062]
["bitfinex-derivatives","ETHF0:USTF0",1729096221335,0.38429,2602.6,2602.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729096221530,3.2078,2602.9,2602.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729096221731,3.2078,2602.9,2602.2,7.3062]
["bitfinex-derivatives","ETHF0:USTF0",1729096221932,0.38429,2602.6,2602.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729096222437,3.2078,2602.9,2602.2,7.3062]
["bitfinex-derivatives","ETHF0:USTF0",1729096222639,3.2078,2602.9,2602.2,8.26705]
["bitfinex-derivatives","ETHF0:USTF0",1729096222837,0.38427,2602.7,2602.5,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729096223037,0.38428,2602.7,2602.5,4.07429]
["bitfinex-derivatives","ETHF0:USTF0",1729096223233,3.2078,2602.9,2602.5,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729096223439,3.2078,2603.3,2602.8,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729096223740,1.345,2603.5,2603.0,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729096224040,1.345,2603.5,2603.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1729096224236,0.7991,2603.8,2603.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1729096224437,0.38415,2603.5,2603.3,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729096224632,0.38415,2603.6,2603.4,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729096224832,1.345,2603.7,2603.3,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729096225034,3.2078,2604.0,2603.6,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729096225239,4.125,2604.4,2603.9,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729096225240,0.38405,2604.2,2603.9,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729096225443,1.7555,2604.4,2603.9,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729096225444,0.38406,2604.1,2604.0,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1729096225629,1.7555,2604.4,2603.9,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729096225840,0.38407,2604.1,2603.9,4.07408]
["bitfinex-derivatives","ETHF0:USTF0",1729096226338,0.38407,2604.1,2603.9,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729096226639,0.38407,2604.1,2603.9,4.07408]
["bitfinex-derivatives","ETHF0:USTF0",1729096226832,0.38405,2604.2,2604.0,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1729096227037,4.9633,2604.4,2603.9,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729096227236,0.38406,2604.1,2603.9,4.07408]
["bitfinex-derivatives","ETHF0:USTF0",1729096227533,0.38408,2604.1,2603.9,4.07408]
["bitfinex-derivatives","ETHF0:USTF0",1729096227731,0.38408,2604.1,2603.9,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729096228042,0.38404,2604.3,2604.2,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729096228256,4.5528,2604.4,2604.1,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1729096228538,0.38402,2604.4,2604.3,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729096228744,0.3896,2604.8,2604.2,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729096228940,0.38398,2604.7,2604.5,4.07399]
["bitfinex-derivatives","ETHF0:USTF0",1729096229136,0.38397,2604.8,2604.6,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1729096229449,44.0078,2605.1,2604.5,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729096229740,44.0078,2605.1,2604.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729096229741,0.38394,2604.9,2604.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729096229943,0.38394,2605.0,2604.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1729096230150,3.2078,2605.1,2604.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729096230336,3.2078,2605.1,2605.0,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729096230535,0.3839,2605.3,2605.1,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729096230932,0.38389,2605.3,2605.1,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1729096231138,1.345,2605.4,2605.0,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729096231139,0.38391,2605.2,2605.0,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729096231345,0.3839,2605.3,2604.8,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729096231542,1.345,2605.4,2604.8,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729096231741,0.38392,2605.1,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096232142,0.38392,2605.1,2604.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729096232143,9.8384,2605.1,2604.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729096232343,0.38397,2604.8,2604.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729096232542,0.38396,2604.8,2604.6,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1729096232847,0.38396,2604.8,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096232848,0.384,2604.5,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096233351,3.8392,2604.5,2603.9,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729096233648,0.38405,2604.2,2604.0,3.59188]
["bitfinex-derivatives","ETHF0:USTF0",1729096233852,4.5528,2604.7,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096234144,0.96002,2604.5,2603.9,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729096234360,0.38408,2604.0,2603.9,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729096234737,0.8086,2604.4,2603.9,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729096234943,0.38408,2604.0,2603.9,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729096235449,0.38411,2603.8,2603.7,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1729096235642,0.96011,2604.3,2603.7,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1729096235846,0.38411,2603.8,2603.7,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1729096236644,0.96011,2604.3,2603.4,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729096236645,0.38415,2603.5,2603.4,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729096237037,3.2078,2603.8,2603.0,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729096237237,0.38421,2603.1,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096237837,0.38419,2603.3,2603.1,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1729096238047,1.38291,2603.7,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096238444,0.3842,2603.2,2603.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729096238649,0.3842,2603.2,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096238849,1.345,2603.4,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096239040,0.38421,2603.1,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096239241,0.38425,2602.8,2602.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729096239844,3.2078,2603.2,2602.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729096240044,2.30545,2603.4,2602.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729096240244,0.38425,2602.8,2602.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729096240645,0.38427,2602.7,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096241452,0.38429,2602.6,2602.4,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1729096242257,1.345,2603.0,2602.5,10.7402]
["bitfinex-derivatives","ETHF0:USTF0",1729096242553,0.38425,2602.9,2602.6,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1729096242845,1.345,2603.0,2602.5,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729096243158,0.38424,2602.9,2602.7,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1729096243340,1.72924,2603.0,2602.5,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729096243654,1.72923,2603.0,2602.8,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1729096244048,1.72923,2603.0,2602.7,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1729096244247,1.72923,2603.0,2602.8,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1729096244552,1.72923,2603.0,2602.5,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729096244553,0.38422,2603.1,2602.5,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729096244753,5.47,2603.5,2603.0,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729096244953,1.345,2603.5,2603.1,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1729096245252,1.345,2603.5,2603.4,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729096245445,0.3841,2603.9,2603.3,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729096245641,3.59188,2604.0,2603.6,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729096245859,0.3841,2603.9,2603.7,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729096246044,4.5508,2604.0,2603.6,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729096246045,1.343,2604.0,2603.6,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729096246247,0.3841,2603.9,2603.7,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729096246454,0.3841,2603.9,2603.6,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729096246652,1.343,2604.0,2603.5,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729096247045,0.3841,2603.9,2603.5,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729096247244,0.3841,2603.9,2603.6,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729096248153,0.3841,2603.9,2603.7,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729096248352,1.343,2604.0,2603.6,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729096248559,0.38411,2603.8,2603.6,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729096249153,1.343,2604.0,2603.5,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729096249357,0.38416,2603.5,2603.3,3.59197]
["bitfinex-derivatives","ETHF0:USTF0",1729096249545,0.38417,2603.4,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096249747,0.4003,2603.8,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096250056,0.38415,2603.5,2603.3,3.59197]
["bitfinex-derivatives","ETHF0:USTF0",1729096250549,3.2078,2604.1,2603.3,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729096250751,1.343,2604.0,2603.3,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729096250960,0.38415,2603.6,2603.4,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1729096251156,1.343,2604.0,2603.3,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729096251157,0.38417,2603.4,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096251345,2.30322,2604.0,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096251346,0.38415,2603.5,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096251547,2.30322,2604.0,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096251852,0.38417,2603.4,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096252354,0.96029,2603.8,2603.1,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1729096252355,0.96033,2603.7,2603.1,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1729096252750,0.3842,2603.2,2603.1,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1729096252951,0.3842,2603.2,2603.1,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1729096253152,0.3842,2603.2,2603.1,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729096253344,0.3983,2603.5,2603.1,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729096253549,0.38419,2603.3,2603.1,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1729096253755,0.38419,2603.3,2603.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729096254051,0.38417,2603.4,2603.2,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1729096254852,0.3983,2603.5,2603.1,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729096255061,0.38416,2603.5,2603.1,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729096255251,0.38416,2603.5,2603.4,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729096255454,0.38416,2603.5,2603.3,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1729096255455,0.38415,2603.5,2603.3,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1729096255657,0.38415,2603.5,2603.3,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729096255847,0.38415,2603.5,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096255848,3.2078,2603.8,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096256047,0.38414,2603.6,2603.4,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729096256249,1.343,2603.7,2603.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729096256658,0.38417,2603.4,2603.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729096257157,1.343,2603.7,2603.3,4.0878]
["bitfinex-derivatives","ETHF0:USTF0",1729096257358,0.38416,2603.5,2603.4,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1729096257653,4.70676002,2604.1,2603.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729096257654,0.38409,2604.0,2603.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729096257863,0.38408,2604.0,2603.9,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729096258048,1.7413,2604.1,2603.7,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729096258049,0.3841,2603.9,2603.7,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729096258357,0.38411,2603.8,2603.7,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729096258658,0.38409,2604.0,2603.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1729096258855,1.7413,2604.1,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096259051,0.38413,2603.7,2603.6,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729096259251,0.38414,2603.6,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096260458,0.38414,2603.6,2603.5,3.59195]
["bitfinex-derivatives","ETHF0:USTF0",1729096260647,4.168,2604.0,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096260861,0.38411,2603.8,2603.7,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729096261051,0.38412,2603.7,2603.6,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729096261252,0.38412,2603.8,2603.7,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729096261453,3.2078,2604.0,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096261655,4.5508,2604.0,2603.6,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729096261959,0.38414,2603.6,2603.5,3.59194]
["bitfinex-derivatives","ETHF0:USTF0",1729096262153,0.38414,2603.6,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096262856,9.8408,2603.6,2603.1,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729096263059,9.8408,2603.6,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096263060,0.8339,2603.5,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096263250,0.38422,2603.0,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096263956,0.38425,2602.8,2602.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729096264158,0.38425,2602.8,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096264159,0.96061,2602.9,2602.4,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1729096264462,4.1685,2602.7,2601.8,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729096264757,4.5508,2602.6,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096264958,0.38439,2601.9,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096265157,3.2078,2602.3,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096265358,1.72735,2602.2,2601.9,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729096265557,1.343,2602.2,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096266660,0.38436,2602.1,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096266868,0.38439,2601.9,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096268156,0.38437,2602.1,2601.9,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1729096268465,1.7516,2602.2,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096268466,1.7516,2602.2,2602.0,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729096268671,1.7516,2602.2,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096268966,1.7516,2602.2,2602.0,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729096268967,2.13595,2602.2,2602.0,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729096269155,1.7516,2602.2,2601.9,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729096269360,0.79295,2602.2,2602.0,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1729096269755,0.4086,2602.2,2601.8,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729096269957,4.5508,2602.6,2602.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729096270165,0.38428,2602.7,2602.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729096270353,1.343,2602.7,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096270561,1.343,2602.7,2601.8,4.65098]
["bitfinex-derivatives","ETHF0:USTF0",1729096270562,0.38436,2602.1,2601.9,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729096270756,3.2078,2602.3,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096270962,0.3946,2602.2,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096271263,0.38439,2601.9,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096271668,0.8108,2602.2,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096272167,0.3946,2602.2,2601.8,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729096272470,3.624,2602.6,2602.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729096272664,3.624,2602.6,2602.1,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729096272968,1.343,2602.8,2602.7,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1729096273168,0.38425,2602.8,2602.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729096273471,0.4315,2603.2,2602.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729096273657,0.38423,2603.0,2602.8,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1729096273858,1.343,2603.1,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096274160,0.38426,2602.8,2602.6,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1729096274570,1.343,2603.1,2602.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729096274756,0.38425,2602.8,2602.6,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729096275176,0.38426,2602.8,2602.6,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1729096275365,1.343,2603.1,2602.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729096275670,1.343,2603.1,2602.3,0.96082]
["bitfinex-derivatives","ETHF0:USTF0",1729096275882,0.38425,2602.9,2602.7,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1729096276063,0.38428,2602.7,2602.5,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729096276867,0.38433,2602.3,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096277065,0.38431,2602.5,2602.3,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1729096277262,0.38431,2602.5,2602.3,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1729096277661,1.342,2602.8,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096278363,0.38433,2602.3,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096278772,4.16855,2602.5,2601.8,4.4718]
["bitfinex-derivatives","ETHF0:USTF0",1729096278967,0.38437,2602.1,2601.9,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1729096279161,4.57485,2602.5,2601.8,4.0436]
["bitfinex-derivatives","ETHF0:USTF0",1729096279363,0.38439,2601.9,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096279668,0.38439,2601.9,2601.8,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1729096279971,0.38439,2601.9,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096280367,4.22759,2601.9,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096280670,0.38439,2601.9,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096280870,0.38445,2601.5,2601.4,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1729096281969,4.9975,2601.9,2601.0,7.8591]
["bitfinex-derivatives","ETHF0:USTF0",1729096282172,0.38446,2601.4,2601.3,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729096282467,0.96105,2601.7,2601.2,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1729096282667,0.38447,2601.4,2601.3,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729096282974,0.38447,2601.4,2601.0,7.3155]
["bitfinex-derivatives","ETHF0:USTF0",1729096282975,0.38448,2601.3,2601.2,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1729096283378,0.38448,2601.4,2601.3,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729096284069,4.0365,2601.9,2601.3,13.534]
["bitfinex-derivatives","ETHF0:USTF0",1729096284276,0.38443,2601.7,2601.6,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1729096284471,0.38441,2601.8,2601.6,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1729096285170,0.4154,2601.9,2601.3,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729096285376,0.79979,2601.9,2601.7,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1729096285568,0.4154,2601.9,2601.7,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1729096285761,0.3844,2601.8,2601.7,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1729096286067,0.38441,2601.8,2601.3,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729096286274,3.6232,2601.9,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096286569,3.6232,2601.9,2601.0,4.1077]
["bitfinex-derivatives","ETHF0:USTF0",1729096286570,0.38447,2601.4,2601.2,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1729096286766,0.38446,2601.4,2601.1,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1729096286967,0.96101,2601.8,2601.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729096286968,0.38449,2601.3,2601.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729096287167,0.8197,2601.7,2601.2,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729096287364,0.38446,2601.4,2601.2,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729096287571,0.38448,2601.3,2601.1,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729096287879,0.38445,2601.5,2601.4,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1729096288068,0.38445,2601.5,2601.0,7.3155]
["bitfinex-derivatives","ETHF0:USTF0",1729096288263,0.38445,2601.5,2601.4,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1729096288471,0.38444,2601.6,2601.5,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1729096288669,0.38444,2601.6,2601.4,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1729096288974,0.38444,2601.6,2601.5,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1729096289172,1.7264,2601.8,2601.7,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1729096289371,1.7264,2601.8,2601.3,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729096289372,1.7264,2601.8,2601.6,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1729096289567,1.7264,2601.8,2601.5,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1729096289568,1.342,2601.8,2601.5,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1729096289773,1.342,2601.8,2601.6,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1729096290077,0.38444,2601.6,2601.5,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1729096290267,0.38443,2601.6,2601.5,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1729096290670,1.342,2601.8,2601.5,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1729096290879,1.342,2601.8,2601.6,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1729096291078,1.342,2601.8,2601.7,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1729096291278,1.7264,2601.8,2601.7,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1729096291474,1.7264,2601.8,2601.6,0.81362]
["bitfinex-derivatives","ETHF0:USTF0",1729096291475,1.342,2601.8,2601.6,0.81362]
["bitfinex-derivatives","ETHF0:USTF0",1729096291982,0.38441,2601.8,2601.6,0.81362]
["bitfinex-derivatives","ETHF0:USTF0",1729096292477,4.5498,2601.9,2601.6,0.81362]
["bitfinex-derivatives","ETHF0:USTF0",1729096292689,4.5498,2601.9,2601.7,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1729096292690,0.3844,2601.8,2601.7,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1729096292978,0.38441,2601.8,2601.6,0.81362]
["bitfinex-derivatives","ETHF0:USTF0",1729096293278,0.38441,2601.8,2601.7,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1729096293577,0.38442,2601.7,2601.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729096293875,0.38444,2601.6,2601.5,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1729096294078,1.342,2601.8,2601.5,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1729096294278,1.72641,2601.8,2601.7,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1729096294484,3.2078,2601.9,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096294485,0.95763,2601.9,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096294677,0.95763,2601.9,2601.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729096294881,0.95763,2601.9,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096295086,0.95763,2601.9,2601.6,3.59222]
["bitfinex-derivatives","ETHF0:USTF0",1729096295087,0.38442,2601.7,2601.6,3.59222]
["bitfinex-derivatives","ETHF0:USTF0",1729096295376,0.38441,2601.8,2601.7,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1729096295575,0.38441,2601.8,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096295576,0.38442,2601.7,2601.6,3.59223]
["bitfinex-derivatives","ETHF0:USTF0",1729096296073,0.38442,2601.7,2601.6,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1729096296277,0.95763,2601.9,2601.6,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1729096296472,0.95763,2601.9,2601.3,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1729096296473,0.96101,2601.8,2601.3,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1729096296674,0.4148,2601.7,2601.5,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1729096296873,0.79923,2601.7,2601.5,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1729096297069,4.2588,2601.7,2601.2,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1729096297275,0.38448,2601.3,2601.2,4.01249]
["bitfinex-derivatives","ETHF0:USTF0",1729096297472,0.96109,2601.6,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096297677,0.38448,2601.3,2601.2,3.59228]
["bitfinex-derivatives","ETHF0:USTF0",1729096298076,0.38446,2601.5,2601.4,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1729096298479,0.38447,2601.4,2601.3,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1729096298979,4.65109,2601.6,2601.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729096299178,4.65109,2601.6,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096299179,0.38452,2601.0,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096299382,0.3846,2600.5,2600.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729096299581,0.96134,2600.9,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096299582,4.5182,2600.9,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096299783,4.5182,2600.9,2600.6,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1729096299784,0.38457,2600.7,2600.6,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1729096300280,0.38457,2600.7,2600.2,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1729096300281,4.5182,2600.9,2600.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729096300478,0.38459,2600.6,2600.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729096300684,4.5182,2600.9,2600.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729096301070,0.38459,2600.6,2600.5,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1729096301270,0.96139,2600.8,2600.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729096301473,0.96139,2600.8,2600.3,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1729096301474,0.38462,2600.4,2600.3,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1729096301674,0.96139,2600.8,2600.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729096301981,0.38462,2600.5,2600.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729096302179,0.38462,2600.4,2600.3,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729096302579,0.38462,2600.3,2600.2,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1729096302781,0.38461,2600.4,2600.3,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729096302984,0.96143,2600.7,2600.3,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729096303182,5.47957,2600.9,2600.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729096303183,0.3846,2600.5,2600.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729096303382,0.96138,2600.8,2600.3,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729096303582,0.38462,2600.4,2600.2,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1729096303789,0.38462,2600.4,2600.3,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729096304688,0.3846,2600.5,2600.4,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1729096304890,4.5182,2600.9,2600.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729096305084,0.3846,2600.5,2600.3,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729096305389,0.96138,2600.8,2599.9,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1729096305585,0.38458,2600.6,2600.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729096305981,0.3846,2600.5,2600.3,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1729096306187,0.38459,2600.5,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096306395,0.38458,2600.6,2600.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729096306685,4.6128,2601.3,2600.4,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729096306889,4.6128,2601.3,2601.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729096306890,0.3845,2601.2,2601.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729096307288,2.36621,2601.3,2600.8,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1729096307587,0.38452,2601.0,2600.8,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1729096307887,1.405,2601.3,2600.7,3.59235]
["bitfinex-derivatives","ETHF0:USTF0",1729096307888,0.38454,2600.9,2600.7,3.59235]
["bitfinex-derivatives","ETHF0:USTF0",1729096308087,1.405,2601.3,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096308286,0.38449,2601.2,2600.9,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729096308491,0.38449,2601.2,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096308492,0.4272,2601.2,2600.7,3.59235]
["bitfinex-derivatives","ETHF0:USTF0",1729096308790,0.4272,2601.2,2600.9,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729096308992,0.4272,2601.2,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096308993,0.38455,2600.8,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096309291,0.38455,2600.8,2600.7,3.59236]
["bitfinex-derivatives","ETHF0:USTF0",1729096309489,0.38455,2600.8,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096309681,0.38455,2600.8,2600.7,3.59236]
["bitfinex-derivatives","ETHF0:USTF0",1729096309886,0.38455,2600.8,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096310283,0.38455,2600.8,2600.7,3.59236]
["bitfinex-derivatives","ETHF0:USTF0",1729096310490,0.3907,2600.9,2600.8,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1729096310693,0.77523,2600.9,2600.8,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1729096311086,0.77523,2600.9,2600.7,3.59236]
["bitfinex-derivatives","ETHF0:USTF0",1729096311087,0.3907,2600.9,2600.7,3.59236]
["bitfinex-derivatives","ETHF0:USTF0",1729096311284,0.38455,2600.8,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096311584,0.38455,2600.8,2600.5,1.21378]
["bitfinex-derivatives","ETHF0:USTF0",1729096311585,0.3907,2600.9,2600.5,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1729096311784,0.3907,2600.9,2600.2,4.1694]
["bitfinex-derivatives","ETHF0:USTF0",1729096311991,0.38458,2600.6,2600.5,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1729096312177,0.38459,2600.6,2600.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729096312377,0.38459,2600.6,2600.5,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1729096312688,0.38455,2600.8,2600.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729096312889,0.38459,2600.6,2600.4,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1729096313185,1.35206,2600.9,2600.2,4.1694]
["bitfinex-derivatives","ETHF0:USTF0",1729096313186,0.38462,2600.4,2600.3,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729096313387,0.38462,2600.3,2600.2,3.59243]
["bitfinex-derivatives","ETHF0:USTF0",1729096313687,1.37672,2600.7,2600.3,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729096313985,1.37672,2600.7,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096313986,0.38462,2600.3,2600.2,3.59243]
["bitfinex-derivatives","ETHF0:USTF0",1729096314188,0.96146,2600.6,2600.2,3.59243]
["bitfinex-derivatives","ETHF0:USTF0",1729096314189,0.96146,2600.6,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096314393,0.3846,2600.5,2600.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729096314585,0.38461,2600.4,2600.3,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729096314779,0.38462,2600.3,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096315180,0.38462,2600.3,2600.2,3.59244]
["bitfinex-derivatives","ETHF0:USTF0",1729096315493,0.96146,2600.6,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096315690,0.38462,2600.3,2600.2,3.59243]
["bitfinex-derivatives","ETHF0:USTF0",1729096317289,0.38462,2600.3,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096317592,0.38462,2600.3,2600.2,3.59244]
["bitfinex-derivatives","ETHF0:USTF0",1729096317996,0.96146,2600.6,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096318288,0.38462,2600.4,2600.3,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729096318487,0.38462,2600.4,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096318488,0.38462,2600.3,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096318685,0.38462,2600.4,2600.3,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729096318890,0.96146,2600.6,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096319090,0.38462,2600.3,2600.2,3.59242]
["bitfinex-derivatives","ETHF0:USTF0",1729096319589,0.96146,2600.6,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096319782,0.38462,2600.3,2600.2,3.59243]
["bitfinex-derivatives","ETHF0:USTF0",1729096320191,3.4153,2600.7,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096320385,0.38461,2600.4,2600.3,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1729096320589,0.38462,2600.4,2600.3,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1729096321087,0.38462,2600.3,2600.2,3.59243]
["bitfinex-derivatives","ETHF0:USTF0",1729096321287,4.37672,2600.7,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096321487,0.38462,2600.4,2600.3,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1729096321787,4.37672,2600.7,2600.2,3.59242]
["bitfinex-derivatives","ETHF0:USTF0",1729096321788,0.38462,2600.3,2600.2,3.59242]
["bitfinex-derivatives","ETHF0:USTF0",1729096322691,0.38457,2600.7,2600.6,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1729096322890,0.38457,2600.7,2600.4,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1729096323088,0.38457,2600.7,2600.6,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1729096323288,0.38459,2600.6,2600.5,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1729096323498,4.6138,2600.8,2600.3,1.37437]
["bitfinex-derivatives","ETHF0:USTF0",1729096323694,0.38459,2600.6,2600.5,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1729096323899,0.38458,2600.7,2600.6,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1729096324192,0.38453,2601.0,2600.9,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1729096324393,0.38451,2601.1,2601.0,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1729096324597,1.406,2601.3,2601.2,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729096324787,3.2078,2601.5,2600.9,7.16914]
["bitfinex-derivatives","ETHF0:USTF0",1729096324990,3.2078,2601.5,2601.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729096325189,0.3845,2601.2,2601.0,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1729096325387,0.38452,2601.0,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096325596,0.38452,2601.0,2600.9,3.59233]
["bitfinex-derivatives","ETHF0:USTF0",1729096325798,0.38452,2601.0,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096326388,0.38452,2601.0,2600.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729096326389,0.38455,2600.8,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096326591,0.38458,2600.7,2600.5,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1729096326990,1.406,2600.9,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096327186,0.38461,2600.4,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096327993,0.38459,2600.5,2600.1,1.19985]
["bitfinex-derivatives","ETHF0:USTF0",1729096328194,0.38464,2600.3,2600.1,1.19985]
["bitfinex-derivatives","ETHF0:USTF0",1729096328907,0.4267,2600.6,2600.1,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1729096329089,0.4267,2600.6,2600.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729096329290,1.405,2600.7,2600.2,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096329503,0.38464,2600.2,2600.1,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1729096330300,0.38464,2600.2,2600.1,1.19985]
["bitfinex-derivatives","ETHF0:USTF0",1729096330894,0.38464,2600.2,2600.1,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1729096331102,0.38464,2600.2,2600.1,1.19985]
["bitfinex-derivatives","ETHF0:USTF0",1729096332906,0.38464,2600.2,2600.1,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1729096333697,0.38464,2600.2,2600.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729096333898,0.3847,2599.8,2599.7,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729096334109,1.38505,2600.1,2599.7,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1729096334409,7.14110681,2600.3,2599.8,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1729096334410,0.96161,2600.2,2599.8,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1729096334594,0.38469,2599.9,2599.8,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1729096334800,2.36761,2600.2,2599.7,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729096335406,0.3847,2599.8,2599.7,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729096335602,0.3847,2599.8,2599.7,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1729096335914,2.36761,2600.2,2599.7,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1729096336108,1.367,2600.3,2599.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729096336400,0.38463,2600.3,2600.2,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1729096336605,2.97173681,2600.6,2600.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729096336606,0.38462,2600.4,2600.3,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1729096336804,1.367,2600.6,2600.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729096337003,0.38464,2600.3,2600.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729096337202,0.38464,2600.3,2600.2,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1729096337399,0.38462,2600.4,2600.3,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1729096337605,0.38462,2600.3,2600.2,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1729096337807,0.38462,2600.3,2600.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729096338199,0.3847,2599.9,2599.8,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1729096338397,0.3847,2599.8,2599.7,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1729096339515,0.38474,2599.5,2599.4,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1729096339706,0.38474,2599.5,2599.4,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1729096339902,0.38474,2599.6,2599.5,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1729096340608,2.97173681,2600.0,2599.5,9.8472]
["bitfinex-derivatives","ETHF0:USTF0",1729096340809,0.38469,2599.9,2599.8,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1729096341710,2.97173681,2600.2,2599.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729096341916,0.38464,2600.2,2600.1,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1729096342102,2.97173681,2600.3,2599.9,4.0201]
["bitfinex-derivatives","ETHF0:USTF0",1729096342310,2.97173681,2600.5,2600.4,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1729096342610,8.64860549,2601.0,2600.4,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1729096342611,2.97173681,2601.0,2600.5,0.96149]
["bitfinex-derivatives","ETHF0:USTF0",1729096342808,3.85153627,2601.1,2600.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729096342809,2.97173681,2601.1,2600.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729096343008,0.3845,2601.2,2601.0,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1729096343215,3.35621681,2601.3,2601.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729096343414,2.97173681,2601.3,2601.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729096343810,2.97173681,2601.3,2601.2,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729096344113,2.97173681,2601.5,2601.2,10.0518]
["bitfinex-derivatives","ETHF0:USTF0",1729096344303,2.97173681,2601.6,2601.5,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1729096344509,2.97173681,2601.9,2601.7,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1729096344704,0.38438,2602.0,2601.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729096344705,2.97173681,2602.0,2601.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729096344915,2.97173681,2602.0,2601.8,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1729096345113,2.97173681,2602.0,2601.9,3.38439]
["bitfinex-derivatives","ETHF0:USTF0",1729096345409,3.46702627,2602.2,2601.9,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729096345410,3.35608681,2602.2,2601.9,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1729096345610,2.97173681,2602.1,2601.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729096345913,2.97173681,2602.1,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096346218,0.38438,2602.0,2601.7,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1729096346403,0.38438,2602.0,2601.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729096346613,0.38437,2602.0,2601.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729096346905,2.97173681,2602.2,2601.7,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1729096346906,0.38439,2601.9,2601.7,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1729096347107,2.97173681,2602.1,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096347414,0.3844,2601.8,2601.6,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1729096347915,4.33873681,2602.2,2601.7,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1729096348112,0.3844,2601.8,2601.6,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1729096348305,0.3844,2601.8,2601.6,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1729096348508,0.3844,2601.8,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096348808,0.4061,2602.0,2601.6,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1729096349006,0.3844,2601.9,2601.7,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729096349207,4.33873681,2602.2,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096349208,2.97173681,2602.2,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096349507,2.97173681,2602.2,2601.5,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1729096349508,9.11324594,2602.8,2602.2,0.96086]
["bitfinex-derivatives","ETHF0:USTF0",1729096349509,6.56379681,2602.8,2602.2,0.96086]
["bitfinex-derivatives","ETHF0:USTF0",1729096349712,0.38426,2602.8,2602.6,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1729096349912,2.1904,2603.0,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096349913,42.9904,2603.0,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096350106,0.38429,2602.6,2602.4,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1729096350413,42.9904,2603.0,2602.1,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729096350607,42.9904,2603.0,2602.6,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729096350608,0.38426,2602.8,2602.6,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729096350808,0.8234,2603.0,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096351008,0.38428,2602.7,2602.5,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729096351208,0.8234,2603.0,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096351209,0.38426,2602.8,2602.6,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729096351409,0.8234,2603.0,2602.5,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729096351609,0.38427,2602.7,2602.5,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729096351818,0.8234,2603.0,2602.6,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729096352016,0.38424,2602.9,2602.6,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729096352218,0.8234,2603.0,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096352422,0.38427,2602.7,2602.4,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1729096352615,0.38429,2602.6,2602.4,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1729096353016,2.1904,2603.0,2602.5,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729096353017,0.38424,2602.9,2602.5,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729096353322,2.1904,2603.0,2602.5,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729096353518,0.38427,2602.7,2602.5,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729096353718,0.38429,2602.6,2602.4,3.59211]
["bitfinex-derivatives","ETHF0:USTF0",1729096353920,0.38427,2602.7,2602.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729096354217,2.1904,2603.0,2602.4,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1729096354423,0.38429,2602.6,2602.4,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1729096354722,0.38428,2602.7,2602.4,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1729096354919,2.1904,2603.0,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096355617,0.8234,2603.0,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096355815,0.8234,2603.0,2602.2,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729096355816,0.38432,2602.4,2602.2,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729096356015,0.38432,2602.4,2602.2,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1729096356318,0.38429,2602.6,2602.4,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1729096356720,3.2078,2602.9,2602.2,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729096356917,0.38432,2602.4,2602.2,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1729096357218,0.38431,2602.5,2602.3,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1729096357817,3.2078,2602.9,2602.2,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729096358111,0.38433,2602.3,2602.1,3.59215]
["bitfinex-derivatives","ETHF0:USTF0",1729096358324,0.96072,2602.6,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096358515,0.3843,2602.5,2602.3,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1729096358719,3.6288,2602.9,2602.1,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729096359212,5.0855,2603.2,2602.1,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729096359213,3.2078,2603.2,2602.7,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729096359419,1.75019,2603.3,2603.0,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1729096359722,0.3842,2603.2,2603.0,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1729096359916,1.366,2603.3,2602.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729096360112,0.38422,2603.1,2602.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729096360320,3.2078,2603.4,2602.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729096360321,4.5738,2603.4,2602.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729096360513,0.38421,2603.2,2603.0,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1729096360716,0.38422,2603.1,2602.9,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1729096360916,3.2078,2603.4,2602.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729096361117,0.38419,2603.3,2603.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729096361416,0.38421,2603.1,2602.9,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1729096361729,0.38421,2603.1,2602.8,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1729096361730,4.5738,2603.4,2603.0,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1729096361929,0.38422,2603.1,2602.9,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1729096362425,4.5738,2603.4,2602.7,7.28206]
["bitfinex-derivatives","ETHF0:USTF0",1729096362426,0.38424,2603.0,2602.7,7.28206]
["bitfinex-derivatives","ETHF0:USTF0",1729096362626,0.38425,2602.8,2602.4,7.3116]
["bitfinex-derivatives","ETHF0:USTF0",1729096362828,0.96048,2603.3,2602.4,7.3116]
["bitfinex-derivatives","ETHF0:USTF0",1729096363130,0.38428,2602.6,2602.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729096363524,0.38429,2602.6,2602.5,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1729096363825,0.392,2603.0,2602.5,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1729096364025,0.392,2603.0,2602.6,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729096364026,0.38428,2602.7,2602.6,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1729096364423,0.96061,2602.9,2602.4,7.3116]
["bitfinex-derivatives","ETHF0:USTF0",1729096364618,0.392,2603.0,2602.4,7.3116]
["bitfinex-derivatives","ETHF0:USTF0",1729096364817,0.38428,2602.6,2602.5,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729096365226,0.392,2603.0,2602.4,7.3116]
["bitfinex-derivatives","ETHF0:USTF0",1729096365516,0.392,2603.0,2602.4,7.6959]
["bitfinex-derivatives","ETHF0:USTF0",1729096365517,0.3843,2602.5,2602.4,7.6959]
["bitfinex-derivatives","ETHF0:USTF0",1729096366331,0.3843,2602.5,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096366530,0.38434,2602.2,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096367219,0.3844,2601.8,2601.7,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1729096367418,0.3844,2601.8,2601.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729096367627,0.3844,2601.8,2601.7,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1729096367832,0.3844,2601.8,2601.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729096368227,0.38442,2601.7,2601.6,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1729096368631,0.38442,2601.7,2601.6,4.64932]
["bitfinex-derivatives","ETHF0:USTF0",1729096369429,0.38442,2601.7,2601.6,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729096369626,0.96094,2602.0,2601.5,7.28224]
["bitfinex-derivatives","ETHF0:USTF0",1729096369627,0.38443,2601.6,2601.5,7.28224]
["bitfinex-derivatives","ETHF0:USTF0",1729096370031,0.96094,2602.0,2601.5,7.28224]
["bitfinex-derivatives","ETHF0:USTF0",1729096370032,0.38443,2601.7,2601.6,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1729096370229,0.38443,2601.7,2601.5,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729096370533,0.96094,2602.0,2601.5,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729096370534,0.38443,2601.6,2601.5,7.28224]
["bitfinex-derivatives","ETHF0:USTF0",1729096371931,0.38443,2601.6,2601.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729096372136,0.38446,2601.4,2601.3,3.99546]
["bitfinex-derivatives","ETHF0:USTF0",1729096372630,0.38446,2601.4,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096373331,0.96116,2601.4,2600.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729096373534,0.3845,2601.2,2601.1,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1729096373835,0.3845,2601.2,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096374133,0.3845,2601.2,2601.1,3.59231]
["bitfinex-derivatives","ETHF0:USTF0",1729096375334,0.96106,2601.7,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096375533,0.38448,2601.3,2601.2,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1729096375942,0.38448,2601.3,2601.2,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729096376132,0.38447,2601.4,2601.2,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729096376329,0.38448,2601.3,2601.2,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1729096377838,0.38448,2601.3,2601.2,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1729096378341,3.6025,2601.8,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096378636,3.6025,2601.8,2601.4,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1729096378637,5.0005,2601.8,2601.4,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1729096378834,5.0005,2601.8,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096379039,0.96105,2601.7,2601.2,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1729096379332,0.38449,2601.2,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096380535,3.8448,2601.2,2600.5,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729096380839,4.0025,2601.5,2600.5,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729096380840,0.38455,2600.8,2600.7,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1729096381139,1.35387,2601.1,2600.5,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729096381337,0.38456,2600.7,2600.6,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1729096381536,1.35387,2601.1,2600.4,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1729096381537,0.3926,2601.1,2600.4,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1729096381840,4.16914,2600.9,2600.3,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729096382030,0.4127,2600.8,2600.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729096382236,0.4127,2600.8,2600.7,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1729096382429,3.2078,2601.2,2601.0,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1729096382740,0.38453,2601.0,2600.8,3.98264]
["bitfinex-derivatives","ETHF0:USTF0",1729096382934,3.2078,2601.2,2601.0,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1729096383237,0.38453,2600.9,2600.8,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1729096383433,1.8107,2601.3,2600.8,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1729096383434,0.38453,2601.0,2600.8,3.98264]
["bitfinex-derivatives","ETHF0:USTF0",1729096383638,1.8107,2601.3,2600.8,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1729096383827,0.38449,2601.2,2600.8,3.98264]
["bitfinex-derivatives","ETHF0:USTF0",1729096384033,0.96123,2601.2,2600.8,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729096384231,0.96123,2601.2,2600.1,0.96161]
["bitfinex-derivatives","ETHF0:USTF0",1729096384232,3.8448,2601.1,2600.2,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729096384434,9.2078,2601.2,2600.2,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729096384435,0.38462,2600.3,2600.2,4.07463]
["bitfinex-derivatives","ETHF0:USTF0",1729096384634,0.96146,2600.6,2600.2,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729096384834,0.38462,2600.3,2600.2,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729096385031,0.38462,2600.3,2600.2,4.07464]
["bitfinex-derivatives","ETHF0:USTF0",1729096385233,0.38462,2600.4,2600.3,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729096385438,0.38462,2600.3,2600.2,4.07463]
["bitfinex-derivatives","ETHF0:USTF0",1729096385938,0.4223,2600.6,2600.2,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729096386438,0.4223,2600.6,2600.2,4.07463]
["bitfinex-derivatives","ETHF0:USTF0",1729096386439,0.38462,2600.4,2600.2,4.07463]
["bitfinex-derivatives","ETHF0:USTF0",1729096386748,1.38377,2600.6,2600.1,3.59245]
["bitfinex-derivatives","ETHF0:USTF0",1729096386936,2.36049,2600.5,2600.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1729096387132,0.38465,2600.1,2600.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1729096387329,0.96153,2600.4,2599.7,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729096387638,4.16937,2600.3,2599.7,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729096387840,0.96162,2600.2,2599.8,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1729096388147,4.16937,2600.3,2599.7,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729096388148,0.4266,2600.1,2599.7,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729096388340,0.38468,2600.0,2599.7,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729096388538,0.38468,2599.9,2599.8,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1729096388737,0.38468,2600.0,2599.8,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1729096388932,0.4266,2600.1,2600.0,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1729096389240,0.81125,2600.1,2600.0,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1729096389445,0.4266,2600.1,2600.0,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1729096389641,0.81125,2600.1,2600.0,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1729096390140,0.4266,2600.1,2600.0,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1729096390443,1.78363,2600.3,2600.1,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1729096390648,0.38466,2600.1,2599.9,4.07467]
["bitfinex-derivatives","ETHF0:USTF0",1729096390849,0.38464,2600.2,2600.1,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1729096391142,0.38464,2600.2,2599.9,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729096391532,0.38464,2600.2,2600.0,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1729096391738,1.78364,2600.3,2599.9,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729096391940,0.4226,2600.5,2600.2,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729096391941,2.2062,2600.5,2600.2,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729096392138,0.38461,2600.4,2600.2,4.07463]
["bitfinex-derivatives","ETHF0:USTF0",1729096392438,1.8216,2600.5,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096392846,0.38463,2600.3,2600.1,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1729096393032,0.38462,2600.3,2600.2,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1729096393238,1.8216,2600.5,2600.0,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729096393443,1.8216,2600.5,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096393444,0.38465,2600.2,2600.1,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1729096393641,1.8216,2600.5,2600.1,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1729096393642,0.38463,2600.3,2600.1,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1729096393838,0.38462,2600.4,2600.3,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729096394037,1.8216,2600.5,2600.4,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1729096394038,0.4226,2600.5,2600.4,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1729096394238,0.80719,2600.5,2600.4,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1729096394440,0.8072,2600.5,2600.3,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729096394639,0.4226,2600.5,2600.4,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1729096394840,0.80689,2600.6,2600.4,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1729096395242,0.3903,2600.9,2600.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729096395449,9.83673681,2601.9,2600.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729096395450,0.3933,2601.2,2600.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729096395747,0.3933,2601.2,2600.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729096395950,0.38455,2600.8,2600.7,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1729096396250,1.35454,2601.2,2600.5,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1729096396449,0.96131,2601.1,2600.5,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1729096396645,0.38457,2600.7,2600.6,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1729096396948,1.38561,2601.1,2600.5,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1729096396949,0.4243,2601.1,2600.5,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1729096397241,0.38459,2600.5,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096397439,0.38463,2600.3,2600.1,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1729096397640,0.38463,2600.3,2600.2,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1729096397846,0.96149,2600.5,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096398034,0.96149,2600.5,2600.0,3.59245]
["bitfinex-derivatives","ETHF0:USTF0",1729096398239,0.38465,2600.1,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096398640,0.96153,2600.4,2600.0,3.59247]
["bitfinex-derivatives","ETHF0:USTF0",1729096398837,0.38465,2600.1,2600.0,3.59247]
["bitfinex-derivatives","ETHF0:USTF0",1729096399041,0.38465,2600.1,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096400738,0.38465,2600.1,2600.0,3.59247]
["bitfinex-derivatives","ETHF0:USTF0",1729096401353,0.38465,2600.2,2600.1,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1729096401745,0.38465,2600.1,2600.0,3.59246]
["bitfinex-derivatives","ETHF0:USTF0",1729096402038,0.38465,2600.1,2599.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729096402039,3.2078,2600.1,2599.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729096402250,0.38473,2599.7,2599.6,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1729096402439,0.96168,2600.0,2599.5,3.59254]
["bitfinex-derivatives","ETHF0:USTF0",1729096402440,0.38473,2599.6,2599.5,3.59254]
["bitfinex-derivatives","ETHF0:USTF0",1729096402644,1.41,2599.9,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096402945,0.38472,2599.7,2599.6,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1729096404252,0.38472,2599.7,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096404253,0.38473,2599.6,2599.5,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1729096404550,2.37172,2599.9,2599.4,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1729096404551,0.96175,2599.8,2599.4,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1729096404750,4.6178,2599.9,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096404751,6.00913,2599.9,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096405049,0.38475,2599.5,2599.4,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1729096405556,0.96177,2599.8,2599.2,3.59257]
["bitfinex-derivatives","ETHF0:USTF0",1729096405752,0.38475,2599.5,2599.4,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1729096405942,1.41,2599.5,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096406349,0.38477,2599.3,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096406548,0.38477,2599.3,2599.2,3.59259]
["bitfinex-derivatives","ETHF0:USTF0",1729096407057,1.41,2599.5,2599.2,3.59259]
["bitfinex-derivatives","ETHF0:USTF0",1729096407349,0.38477,2599.3,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096407849,0.38477,2599.3,2599.2,3.59259]
["bitfinex-derivatives","ETHF0:USTF0",1729096408050,0.38477,2599.3,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096408646,0.38477,2599.3,2599.2,3.59259]
["bitfinex-derivatives","ETHF0:USTF0",1729096409156,0.38477,2599.3,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096409348,18.66889,2599.3,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096409546,0.38488,2598.6,2598.5,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1729096409953,1.41,2598.7,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096409954,0.38489,2598.5,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096410451,10.23369,2598.5,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096411157,10.65739,2598.5,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096411349,10.65739,2598.5,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096411350,0.96228,2598.4,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096411545,0.38499,2597.8,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096411751,1.79499,2597.8,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096411950,6.8978,2598.3,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096411951,0.3966,2598.0,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096412250,1.8066,2598.0,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096412558,0.38499,2597.9,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096412756,1.8066,2598.0,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096412948,3.8496,2597.9,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096413149,0.38499,2597.8,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096413356,0.3966,2598.0,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096413656,0.78157,2598.0,2597.7,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1729096413863,0.3966,2598.0,2597.8,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1729096414158,0.38496,2598.1,2597.8,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1729096414349,1.41,2598.0,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096414753,1.41,2598.0,2597.8,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1729096415153,1.41,2598.0,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096415755,1.41,2598.0,2597.9,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1729096417058,1.02607,2598.1,2597.8,4.4933]
["bitfinex-derivatives","ETHF0:USTF0",1729096417357,1.02607,2598.1,2598.0,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1729096417564,1.411,2598.2,2598.1,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1729096418054,0.4159,2598.4,2597.8,5.45577]
["bitfinex-derivatives","ETHF0:USTF0",1729096418260,1.79592,2598.3,2597.9,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1729096418463,1.411,2598.3,2597.8,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1729096418656,0.4159,2598.4,2598.2,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1729096418865,1.411,2598.3,2597.9,0.96246]
["bitfinex-derivatives","ETHF0:USTF0",1729096419055,1.411,2598.3,2598.2,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1729096419356,1.411,2598.3,2597.9,0.96246]
["bitfinex-derivatives","ETHF0:USTF0",1729096419357,1.411,2598.4,2598.0,0.96242]
["bitfinex-derivatives","ETHF0:USTF0",1729096419550,1.411,2598.4,2598.3,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1729096419757,1.411,2598.4,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096419758,0.38487,2598.7,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096419959,0.8489,2598.8,2598.1,4.17017]
["bitfinex-derivatives","ETHF0:USTF0",1729096420158,0.8489,2598.8,2598.6,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1729096420159,1.411,2598.7,2598.6,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1729096420367,1.79587,2598.7,2598.5,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1729096420560,1.411,2598.7,2598.5,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1729096421157,1.411,2598.7,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096421464,1.79588,2598.6,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096421665,1.79588,2598.6,2598.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729096421960,1.411,2598.6,2598.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729096422656,1.411,2598.6,2598.5,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1729096422856,0.8489,2598.8,2598.2,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729096423066,7.3328,2599.5,2598.7,0.96216]
["bitfinex-derivatives","ETHF0:USTF0",1729096423367,3.88103744,2599.9,2598.9,0.96208]
["bitfinex-derivatives","ETHF0:USTF0",1729096423368,1.411,2599.4,2598.9,0.96208]
["bitfinex-derivatives","ETHF0:USTF0",1729096423567,1.411,2599.4,2598.8,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1729096423769,5.101,2599.4,2598.8,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1729096423968,0.38486,2598.8,2598.5,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1729096424262,3.69,2599.1,2598.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729096424263,0.38488,2598.6,2598.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729096424467,1.411,2598.7,2598.5,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1729096424962,1.411,2598.7,2598.6,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1729096424963,1.454,2598.7,2598.6,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1729096425167,4.4815,2599.0,2598.9,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1729096425168,3.2078,2599.0,2598.9,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1729096426364,1.454,2599.2,2599.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729096428167,1.454,2599.2,2599.1,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1729096428868,1.454,2599.6,2599.1,10.232]
["bitfinex-derivatives","ETHF0:USTF0",1729096429066,1.06929,2599.7,2599.3,0.96192]
["bitfinex-derivatives","ETHF0:USTF0",1729096429364,0.38469,2599.9,2599.7,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1729096429365,1.83869,2599.9,2599.7,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1729096429666,1.83869,2599.9,2599.4,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1729096429868,1.454,2599.9,2599.6,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1729096430162,0.38472,2599.7,2599.5,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1729096430767,0.38474,2599.5,2599.4,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1729096430964,0.38474,2599.5,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096430965,1.522,2599.8,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096431763,4.65173,2599.9,2599.4,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1729096431764,0.38474,2599.6,2599.4,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1729096431971,0.38472,2599.7,2599.5,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1729096432162,0.38474,2599.6,2599.4,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1729096432361,0.38474,2599.6,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096432561,5.211,2599.9,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096432763,6.17273,2599.9,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096432963,6.17273,2599.9,2599.4,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1729096433269,0.38474,2599.5,2599.4,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1729096433475,0.96176,2599.8,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096433666,0.38476,2599.4,2599.3,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1729096434572,0.38476,2599.4,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096434573,0.38477,2599.3,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096434769,4.6518,2599.7,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096434770,3.69,2599.7,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096435075,0.38474,2599.5,2599.4,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1729096435265,0.4084,2599.6,2599.3,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1729096435266,0.79313,2599.6,2599.3,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1729096435469,0.4084,2599.6,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096435670,0.4084,2599.6,2599.4,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1729096435865,0.79313,2599.6,2599.4,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1729096436260,3.2078,2600.0,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096436462,4.521,2599.9,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096436664,0.38473,2599.6,2599.5,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1729096437277,0.38475,2599.5,2599.3,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1729096437465,3.0,2599.6,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096437665,0.38477,2599.4,2599.3,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1729096437861,0.38477,2599.3,2599.2,3.59258]
["bitfinex-derivatives","ETHF0:USTF0",1729096438367,0.38477,2599.3,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096439768,0.38477,2599.3,2599.2,3.59259]
["bitfinex-derivatives","ETHF0:USTF0",1729096440272,0.3995,2599.5,2599.4,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1729096440273,0.38475,2599.5,2599.4,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1729096440568,0.38475,2599.5,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096440873,0.38477,2599.3,2599.2,3.59258]
["bitfinex-derivatives","ETHF0:USTF0",1729096441171,0.38477,2599.3,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096441375,4.23197,2599.3,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096441673,4.23197,2599.3,2598.0,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1729096441674,0.38494,2598.2,2598.0,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1729096441970,0.38494,2598.2,2597.6,4.17033]
["bitfinex-derivatives","ETHF0:USTF0",1729096441971,0.38497,2598.0,2597.8,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1729096442378,0.38494,2598.2,2598.0,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1729096442669,0.38494,2598.2,2597.8,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1729096442670,0.38496,2598.1,2597.8,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1729096442870,0.38496,2598.1,2597.9,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1729096443075,1.521,2598.3,2597.7,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1729096443274,0.38493,2598.2,2597.9,3.59277]
["bitfinex-derivatives","ETHF0:USTF0",1729096443471,6.20161372,2598.5,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096443472,4.7288,2598.5,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096443671,0.38496,2598.1,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096443866,0.38496,2598.1,2597.9,3.59278]
["bitfinex-derivatives","ETHF0:USTF0",1729096444484,0.38496,2598.0,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096444778,5.69105,2598.5,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096444779,4.7288,2598.5,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096445171,0.38496,2598.0,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096445372,4.7288,2598.5,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096445676,0.38496,2598.0,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096447070,0.38499,2597.8,2597.7,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1729096447771,3.6326,2598.2,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096447973,3.6326,2598.2,2597.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729096447974,0.3851,2597.1,2597.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729096448885,4.7298,2597.6,2597.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729096449182,3.2078,2597.6,2597.1,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729096449481,0.38508,2597.2,2597.1,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1729096449670,0.38508,2597.2,2597.1,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1729096449869,4.17038,2597.6,2597.1,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1729096450076,3.2078,2597.6,2597.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729096450272,0.3851,2597.1,2597.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729096450881,0.3851,2597.1,2596.5,0.96296]
["bitfinex-derivatives","ETHF0:USTF0",1729096450882,0.3852,2596.4,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096451574,0.3852,2596.4,2596.3,3.59302]
["bitfinex-derivatives","ETHF0:USTF0",1729096451780,1.522,2596.6,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096452078,0.3852,2596.5,2596.3,3.59301]
["bitfinex-derivatives","ETHF0:USTF0",1729096452274,0.3852,2596.5,2595.8,0.96321]
["bitfinex-derivatives","ETHF0:USTF0",1729096452275,3.8512,2596.5,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096452583,0.38532,2595.6,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096452781,3.2078,2596.2,2595.6,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1729096452782,1.9073,2595.8,2595.6,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1729096453000,0.38527,2596.0,2595.8,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1729096453285,0.38527,2596.0,2595.6,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1729096453286,0.3853,2595.8,2595.6,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1729096453482,0.3853,2595.8,2595.5,3.59312]
["bitfinex-derivatives","ETHF0:USTF0",1729096453685,0.38531,2595.7,2595.5,3.59313]
["bitfinex-derivatives","ETHF0:USTF0",1729096453885,0.3853,2595.8,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096454076,6.9078,2596.2,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096454280,0.3853,2595.8,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096454481,0.38532,2595.6,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096455275,7.93812,2595.6,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096455483,0.38535,2595.4,2595.2,0.39036956]
["bitfinex-derivatives","ETHF0:USTF0",1729096455690,0.38536,2595.3,2595.2,0.00499956]
["bitfinex-derivatives","ETHF0:USTF0",1729096456087,0.38534,2595.5,2595.2,0.00499956]
["bitfinex-derivatives","ETHF0:USTF0",1729096456289,3.2078,2595.6,2595.2,0.00499956]
["bitfinex-derivatives","ETHF0:USTF0",1729096456290,0.38536,2595.3,2595.2,0.39036956]
["bitfinex-derivatives","ETHF0:USTF0",1729096456489,4.7298,2595.6,2595.2,0.39037956]
["bitfinex-derivatives","ETHF0:USTF0",1729096456688,4.7298,2595.6,2595.3,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1729096456989,3.7,2595.8,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096457190,4.08533,2595.6,2595.2,0.00499956]
["bitfinex-derivatives","ETHF0:USTF0",1729096457385,0.38536,2595.4,2595.2,0.39037956]
["bitfinex-derivatives","ETHF0:USTF0",1729096457779,6.9078,2595.6,2595.2,0.39037956]
["bitfinex-derivatives","ETHF0:USTF0",1729096457780,3.59313,2595.6,2595.3,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1729096458090,3.59313,2595.6,2595.3,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1729096458091,0.38535,2595.5,2595.3,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1729096458282,1.522,2595.6,2595.2,0.00499956]
["bitfinex-derivatives","ETHF0:USTF0",1729096458283,0.38536,2595.3,2595.2,0.00499956]
["bitfinex-derivatives","ETHF0:USTF0",1729096458681,5.222,2595.6,2595.2,0.00499956]
["bitfinex-derivatives","ETHF0:USTF0",1729096458888,0.38536,2595.3,2595.2,0.00499956]
["bitfinex-derivatives","ETHF0:USTF0",1729096459091,8.4298,2595.6,2595.2,0.00499956]
["bitfinex-derivatives","ETHF0:USTF0",1729096459092,6.9078,2595.6,2595.2,0.00499956]
["bitfinex-derivatives","ETHF0:USTF0",1729096459288,0.38536,2595.4,2595.2,0.00499956]
["bitfinex-derivatives","ETHF0:USTF0",1729096459589,1.523,2595.5,2595.2,0.00499956]
["bitfinex-derivatives","ETHF0:USTF0",1729096460090,0.38536,2595.4,2595.2,0.00499956]
["bitfinex-derivatives","ETHF0:USTF0",1729096460389,3.2078,2595.6,2595.2,0.00499956]
["bitfinex-derivatives","ETHF0:USTF0",1729096460588,1.54,2595.7,2595.2,3.21279956]
["bitfinex-derivatives","ETHF0:USTF0",1729096460790,1.92531,2595.7,2595.5,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1729096461097,3.2078,2595.9,2595.8,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1729096461486,1.92528,2596.0,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096461692,1.54,2596.0,2595.3,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1729096461892,0.38526,2596.1,2595.9,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1729096462091,0.38526,2596.1,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096462289,1.54,2596.1,2595.8,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1729096462494,0.38528,2595.9,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096462691,0.38527,2596.0,2595.9,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1729096463603,1.54,2596.2,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096463891,1.54,2596.2,2596.0,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1729096463892,0.38525,2596.1,2596.0,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1729096464088,0.38525,2596.1,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096464291,1.92524,2596.2,2596.1,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1729096464487,1.92524,2596.2,2596.0,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1729096464692,1.54,2596.2,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096465190,0.38526,2596.0,2595.9,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1729096465395,0.38526,2596.1,2595.9,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1729096465591,6.9078,2596.5,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096465794,0.38524,2596.2,2596.1,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1729096466094,1.54,2596.4,2595.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729096466292,0.38525,2596.1,2596.0,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1729096466486,0.38524,2596.2,2596.0,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1729096466686,0.38525,2596.1,2596.0,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1729096467801,0.38526,2596.0,2595.9,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1729096467987,3.7,2596.2,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096468186,1.54,2596.4,2595.3,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1729096468187,3.7,2595.7,2595.3,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1729096468403,0.38535,2595.4,2595.3,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1729096468602,0.38535,2595.4,2595.3,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1729096468897,0.38536,2595.3,2595.2,0.39037956]
["bitfinex-derivatives","ETHF0:USTF0",1729096469198,0.38536,2595.3,2595.2,0.00499956]
["bitfinex-derivatives","ETHF0:USTF0",1729096469699,3.59316,2595.3,2595.2,0.00499956]
["bitfinex-derivatives","ETHF0:USTF0",1729096471711,3.59316,2595.3,2595.2,0.39037956]
["bitfinex-derivatives","ETHF0:USTF0",1729096471916,3.59316,2595.3,2595.2,0.00499956]
["bitfinex-derivatives","ETHF0:USTF0",1729096473511,13.44596,2595.3,2595.2,0.00499956]
["bitfinex-derivatives","ETHF0:USTF0",1729096473815,14.25526,2595.3,2595.2,0.00499956]
["bitfinex-derivatives","ETHF0:USTF0",1729096474212,13.8699,2595.3,2594.3,0.00471445]
["bitfinex-derivatives","ETHF0:USTF0",1729096474407,0.38544,2594.8,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096474610,0.38544,2594.8,2594.7,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1729096474801,1.92644,2594.8,2594.7,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1729096475006,1.92644,2594.8,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096475007,1.541,2594.8,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096475205,5.241,2594.8,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096475409,1.541,2594.8,2594.3,0.00471445]
["bitfinex-derivatives","ETHF0:USTF0",1729096475604,1.92645,2594.8,2594.7,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1729096475806,0.38547,2594.7,2594.5,3.59328]
["bitfinex-derivatives","ETHF0:USTF0",1729096476114,1.541,2594.8,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096476115,0.38547,2594.6,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096477318,1.541,2594.7,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096477812,3.2078,2595.2,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096478006,0.38546,2594.7,2594.3,0.00471445]
["bitfinex-derivatives","ETHF0:USTF0",1729096478212,3.2078,2594.9,2594.3,0.00471445]
["bitfinex-derivatives","ETHF0:USTF0",1729096478213,3.2078,2594.9,2594.4,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1729096478409,0.38545,2594.8,2594.5,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1729096478612,3.2078,2594.9,2594.5,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1729096478808,0.38546,2594.7,2594.5,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1729096479313,0.38544,2594.8,2594.6,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1729096479519,0.38546,2594.7,2594.5,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1729096479817,3.2078,2594.9,2594.6,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1729096480017,0.38545,2594.7,2594.6,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1729096480405,0.38548,2594.6,2594.3,0.00471445]
["bitfinex-derivatives","ETHF0:USTF0",1729096480623,0.38548,2594.6,2594.5,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1729096482119,0.38548,2594.6,2594.3,0.00471445]
["bitfinex-derivatives","ETHF0:USTF0",1729096482120,0.3855,2594.4,2594.3,0.00471445]
["bitfinex-derivatives","ETHF0:USTF0",1729096482413,4.0855,2594.4,2594.3,0.00471445]
["bitfinex-derivatives","ETHF0:USTF0",1729096482613,15.4809,2594.4,2594.3,0.00471445]
["bitfinex-derivatives","ETHF0:USTF0",1729096483713,15.4809,2594.4,2593.6,3.59341]
["bitfinex-derivatives","ETHF0:USTF0",1729096483714,15.0954,2594.4,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096483914,15.0954,2594.4,2593.3,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1729096483915,3.7,2594.2,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096484126,3.59337,2594.0,2593.8,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1729096484310,0.38558,2593.9,2593.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729096484717,0.38558,2593.9,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096485119,3.7,2593.6,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096485320,0.38566,2593.4,2593.1,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1729096485621,0.38566,2593.4,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096485622,1.541,2593.3,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096485824,0.38566,2593.4,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096485825,3.59345,2593.4,2593.2,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1729096486026,3.59345,2593.4,2592.5,4.5414]
["bitfinex-derivatives","ETHF0:USTF0",1729096486027,7.556,2593.3,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096486228,7.556,2593.3,2592.6,3.1378]
["bitfinex-derivatives","ETHF0:USTF0",1729096486229,1.542,2593.2,2592.6,3.1378]
["bitfinex-derivatives","ETHF0:USTF0",1729096486524,1.542,2593.2,2592.8,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1729096486724,0.38571,2593.0,2592.6,3.5709]
["bitfinex-derivatives","ETHF0:USTF0",1729096487017,0.96411,2593.5,2592.6,3.5709]
["bitfinex-derivatives","ETHF0:USTF0",1729096487018,0.37855271,2593.4,2592.6,3.5709]
["bitfinex-derivatives","ETHF0:USTF0",1729096487218,1.542,2593.6,2593.4,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1729096487426,1.92762,2593.6,2593.3,3.59346]
["bitfinex-derivatives","ETHF0:USTF0",1729096487725,1.92762,2593.6,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096487920,4.08563,2593.5,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096488727,1.542,2593.6,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096488933,1.542,2593.6,2593.4,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1729096489223,0.38562,2593.6,2593.4,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1729096489524,4.7498,2593.7,2593.5,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1729096489525,1.92761,2593.7,2593.5,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1729096489823,3.7,2593.8,2593.4,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1729096490015,5.62759,2593.8,2593.6,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1729096490215,3.2078,2594.0,2593.4,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1729096490518,3.2078,2594.0,2593.7,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1729096490519,1.92458,2593.9,2593.7,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1729096490819,4.08629863,2594.1,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096490820,5.62455,2594.1,2593.9,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729096491018,5.239,2594.1,2594.0,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1729096491214,4.08555,2594.1,2593.9,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1729096491520,0.38556,2594.0,2593.9,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1729096491821,5.239,2594.1,2594.0,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1729096491822,3.7,2594.1,2594.0,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1729096492019,3.7,2594.4,2593.8,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1729096492222,3.2078,2594.6,2593.8,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1729096492415,3.59325,2594.8,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096492618,0.38546,2594.7,2594.5,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1729096492923,1.539,2595.1,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096493125,0.38541,2595.0,2594.8,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1729096493321,3.7,2595.1,2594.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729096493624,3.7,2594.7,2594.2,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729096493826,0.38551,2594.3,2594.2,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729096494022,0.38551,2594.3,2593.9,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729096494023,0.38556,2594.0,2593.9,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729096494421,0.38556,2594.0,2593.9,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1729096494723,3.7,2594.2,2593.9,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729096495023,0.38555,2594.1,2594.0,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1729096495225,0.38556,2594.0,2593.9,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1729096495424,0.38555,2594.1,2594.0,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1729096495821,1.539,2594.3,2593.9,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729096496022,3.7,2594.4,2593.9,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729096496225,0.38554,2594.2,2594.1,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1729096496527,5.239,2594.4,2593.9,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729096496719,0.38556,2594.0,2593.9,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1729096496920,5.239,2594.4,2593.9,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729096497129,5.239,2594.4,2593.9,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1729096497130,0.38556,2594.0,2593.9,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1729096497424,0.38556,2594.0,2593.9,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729096498125,0.38556,2594.0,2593.9,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1729096498629,0.38556,2594.0,2593.9,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729096499021,0.38556,2594.0,2593.9,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1729096499324,41.18556,2594.0,2593.9,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729096499529,40.8,2594.0,2593.9,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1729096499720,41.18556,2594.0,2593.9,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729096500028,40.8,2594.0,2593.9,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1729096500415,41.18556,2594.0,2593.9,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729096500620,40.8,2594.0,2593.9,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729096500825,40.8,2594.0,2593.9,13.86587]
["bitfinex-derivatives","ETHF0:USTF0",1729096501123,4.8188,2595.1,2593.9,15.40817]
["bitfinex-derivatives","ETHF0:USTF0",1729096501319,4.8188,2595.1,2594.4,0.96375]
["bitfinex-derivatives","ETHF0:USTF0",1729096501516,0.38545,2594.8,2594.7,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1729096501729,4.8188,2595.1,2594.8,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1729096501730,0.38544,2594.9,2594.8,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1729096501922,0.38547,2594.6,2594.5,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1729096502224,41.18547,2594.6,2594.5,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1729096502425,41.18547,2594.6,2594.5,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1729096502632,41.18547,2594.6,2594.5,5.07998]
["bitfinex-derivatives","ETHF0:USTF0",1729096502633,40.8,2594.6,2594.5,5.07998]
["bitfinex-derivatives","ETHF0:USTF0",1729096502927,40.8,2594.6,2594.5,11.07998]
["bitfinex-derivatives","ETHF0:USTF0",1729096503915,40.8,2594.6,2594.5,4.6945]
["bitfinex-derivatives","ETHF0:USTF0",1729096504216,40.8,2594.6,2593.6,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1729096504217,0.38561,2593.7,2593.6,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1729096504422,0.38559,2593.8,2593.7,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1729096504621,1.92344952,2593.8,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096504833,0.38565,2593.4,2593.3,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1729096505130,42.72344952,2593.4,2593.3,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1729096505325,42.72344952,2593.4,2593.3,10.24166]
["bitfinex-derivatives","ETHF0:USTF0",1729096505526,42.72344952,2593.4,2593.3,0.62511206]
["bitfinex-derivatives","ETHF0:USTF0",1729096505837,42.72344952,2593.4,2593.3,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1729096506031,43.10909952,2593.4,2593.3,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1729096506439,43.10909952,2593.4,2593.2,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1729096506440,0.38566,2593.3,2593.2,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1729096506734,41.97079536,2593.4,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096507032,40.8,2593.4,2593.3,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1729096507225,41.81465974,2593.4,2593.3,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1729096507423,0.38567,2593.3,2593.2,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1729096507734,1.01467974,2593.3,2593.2,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1729096508119,0.62900974,2593.3,2593.2,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1729096508725,1.01466974,2593.3,2593.2,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1729096508927,0.62900974,2593.3,2593.2,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1729096509339,0.62900974,2593.3,2593.2,4.08567]
["bitfinex-derivatives","ETHF0:USTF0",1729096509633,3.2078,2594.0,2593.3,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1729096509832,3.2078,2594.0,2593.9,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729096510335,11.96525129,2594.0,2593.5,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729096510529,4.65871965,2593.8,2593.4,4.17191]
["bitfinex-derivatives","ETHF0:USTF0",1729096510726,5.04430965,2593.8,2593.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729096511031,7.86651965,2593.8,2593.7,0.12054855]
["bitfinex-derivatives","ETHF0:USTF0",1729096511327,4.65871965,2593.8,2593.7,0.50614582]
["bitfinex-derivatives","ETHF0:USTF0",1729096513029,40.8,2593.9,2593.8,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1729096513219,40.8,2593.9,2593.8,4.20612355]
["bitfinex-derivatives","ETHF0:USTF0",1729096513428,40.8,2593.9,2593.8,0.50612355]
["bitfinex-derivatives","ETHF0:USTF0",1729096513627,3.6388,2594.6,2593.8,13.86858136]
["bitfinex-derivatives","ETHF0:USTF0",1729096513822,11.96525129,2594.6,2594.5,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1729096514027,4.65871965,2594.6,2594.5,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1729096514527,3.2078,2594.9,2594.5,0.96371]
["bitfinex-derivatives","ETHF0:USTF0",1729096514727,45.45871965,2594.8,2594.7,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1729096514923,4.65871965,2594.6,2594.4,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1729096515128,5.04419965,2594.5,2594.4,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1729096515329,5.04419965,2594.5,2594.3,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1729096515330,0.38551,2594.4,2594.3,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1729096515725,9.14296129,2594.4,2594.3,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1729096515936,8.75745129,2594.4,2593.9,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1729096516127,4.65871965,2594.3,2594.2,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1729096516329,7.86651965,2594.3,2594.2,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1729096516635,4.65871965,2594.3,2594.2,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1729096516932,5.04422965,2594.3,2594.2,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1729096517131,4.65871965,2594.3,2594.2,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1729096517935,4.65871965,2594.3,2594.2,0.50604441]
["bitfinex-derivatives","ETHF0:USTF0",1729096518124,0.4211,2594.7,2594.6,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1729096518125,3.6289,2594.7,2594.6,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1729096518329,7.86651965,2594.7,2594.6,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1729096518530,4.65871965,2594.7,2594.6,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1729096518731,40.8,2594.8,2594.7,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1729096518927,6.20161372,2595.4,2595.3,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1729096519230,2.99381372,2595.4,2595.3,7.93816]
["bitfinex-derivatives","ETHF0:USTF0",1729096519430,1.02192372,2595.4,2595.3,14.25134095]
["bitfinex-derivatives","ETHF0:USTF0",1729096519634,3.46702627,2595.5,2595.4,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1729096519832,3.98127236,2595.7,2595.4,7.37378095]
["bitfinex-derivatives","ETHF0:USTF0",1729096520032,4.47949549,2595.8,2595.7,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1729096520228,2.86939549,2595.8,2595.7,3.90629095]
["bitfinex-derivatives","ETHF0:USTF0",1729096520427,40.8,2595.9,2595.8,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1729096520625,40.8,2595.9,2595.8,10.55043232]
["bitfinex-derivatives","ETHF0:USTF0",1729096520828,4.94479594,2596.0,2595.9,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1729096521037,4.94479594,2596.0,2595.9,4.35773713]
["bitfinex-derivatives","ETHF0:USTF0",1729096521429,4.94479594,2596.0,2595.9,10.35773713]
["bitfinex-derivatives","ETHF0:USTF0",1729096521629,4.94479594,2596.0,2595.9,10.35770804]
["bitfinex-derivatives","ETHF0:USTF0",1729096522230,4.94479594,2596.0,2595.9,10.23728]
["bitfinex-derivatives","ETHF0:USTF0",1729096522438,4.94479594,2596.0,2595.9,4.23728]
["bitfinex-derivatives","ETHF0:USTF0",1729096522827,13.70224723,2596.0,2595.8,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1729096523033,4.65871965,2595.9,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096523239,4.65871965,2595.5,2595.4,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1729096524840,40.8,2595.5,2595.4,4.08535]
["bitfinex-derivatives","ETHF0:USTF0",1729096525341,40.8,2595.5,2595.4,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1729096525535,40.8,2595.5,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096525745,44.89873164,2595.5,2595.4,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1729096526037,40.8,2595.5,2595.4,7.93815]
["bitfinex-derivatives","ETHF0:USTF0",1729096526237,3.2078,2595.8,2595.7,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1729096526444,7.86651965,2595.8,2595.7,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1729096526632,48.66651965,2595.8,2595.7,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1729096526835,48.66651965,2595.8,2595.6,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1729096527034,48.66651965,2595.8,2595.3,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1729096527035,48.66651965,2595.8,2595.7,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1729096527346,48.66651965,2595.8,2595.3,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1729096527843,48.66651965,2595.8,2595.7,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1729096528044,49.05181965,2595.8,2595.3,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1729096528240,49.05180965,2595.8,2595.7,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1729096528445,48.66651965,2595.8,2595.7,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1729096528744,49.05180965,2595.8,2595.7,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1729096528939,49.07211965,2595.8,2595.7,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1729096529139,49.07211965,2595.8,2595.2,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729096529342,45.86431965,2595.8,2595.7,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1729096530340,5.06431965,2595.8,2595.7,4.08531]
["bitfinex-derivatives","ETHF0:USTF0",1729096530739,3.5982,2596.1,2596.0,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1729096531441,0.38528,2595.9,2595.8,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1729096531648,5.04400965,2595.9,2595.7,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1729096531839,0.4111,2595.8,2595.7,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1729096532252,0.4111,2595.8,2595.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729096532442,9.55385129,2595.8,2595.2,7.87124]
["bitfinex-derivatives","ETHF0:USTF0",1729096532643,9.55385129,2595.8,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096532644,4.65871965,2595.4,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096532844,0.38539,2595.1,2595.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1729096533144,4.65871965,2595.1,2595.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1729096534240,5.04412965,2595.1,2594.9,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1729096534444,5.04412965,2595.1,2594.9,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1729096534445,4.65871965,2595.0,2594.9,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1729096534654,4.65871965,2595.0,2594.4,1.21714]
["bitfinex-derivatives","ETHF0:USTF0",1729096534655,5.06981965,2595.0,2594.4,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729096534844,5.06981965,2595.0,2594.3,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729096534845,5.06981965,2595.0,2594.9,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1729096535146,0.3922,2595.3,2594.9,4.08542]
["bitfinex-derivatives","ETHF0:USTF0",1729096535350,4.65871965,2595.2,2595.1,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1729096535744,4.65871965,2595.2,2594.9,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729096535940,4.65871965,2595.0,2594.4,7.10056539]
["bitfinex-derivatives","ETHF0:USTF0",1729096536145,0.4017,2594.9,2594.8,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1729096536346,3.6,2595.3,2595.2,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1729096536546,7.69873164,2595.3,2595.2,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1729096536752,12.74281129,2595.3,2595.2,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1729096536946,12.35745129,2595.3,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096537151,4.65871965,2594.9,2594.4,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729096537354,4.65871965,2594.9,2594.8,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1729096537652,9.14288129,2594.9,2594.8,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1729096537851,9.14288129,2594.9,2594.4,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729096537852,0.38544,2594.8,2594.7,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1729096538146,3.6071,2594.8,2594.7,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1729096538545,3.99254,2594.8,2594.7,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1729096538947,3.6071,2594.8,2594.7,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1729096539544,3.6,2595.3,2595.1,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1729096539845,0.3854,2595.1,2595.0,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1729096540050,5.04411965,2595.1,2595.0,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1729096540746,4.65871965,2595.1,2595.0,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1729096540942,4.65871965,2595.1,2594.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729096541347,5.04411965,2595.1,2595.0,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1729096541547,4.65871965,2595.1,2595.0,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1729096542150,5.04410965,2595.1,2595.0,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1729096542353,4.65871965,2595.1,2595.0,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1729096542655,5.04410965,2595.1,2595.0,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1729096542853,8.75745129,2595.1,2595.0,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1729096543045,4.65871965,2595.1,2595.0,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1729096543246,0.3922,2595.3,2595.0,13.0614]
["bitfinex-derivatives","ETHF0:USTF0",1729096543550,0.3968,2595.7,2595.6,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1729096544659,0.4249,2596.0,2595.9,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1729096544848,0.8295,2596.1,2595.6,0.96331]
["bitfinex-derivatives","ETHF0:USTF0",1729096545042,5.48821965,2596.1,2596.0,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1729096545251,0.4152,2596.1,2596.0,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1729096545457,3.2078,2596.2,2596.1,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1729096545660,7.86651965,2596.2,2596.1,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1729096546257,4.65871965,2596.2,2596.1,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1729096546456,0.4143,2596.5,2596.1,4.08525]
["bitfinex-derivatives","ETHF0:USTF0",1729096546650,0.4143,2596.5,2596.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1729096547155,0.79949,2596.5,2596.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1729096547352,5.07301965,2596.5,2596.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1729096547950,5.07301965,2596.5,2595.9,4.17098]
["bitfinex-derivatives","ETHF0:USTF0",1729096548151,5.07301965,2596.5,2595.8,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729096548152,4.65871965,2596.1,2595.8,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729096548361,4.65871965,2596.1,2596.0,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1729096550750,0.3927,2596.4,2595.8,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729096550948,3.2078,2596.6,2596.3,0.96305]
["bitfinex-derivatives","ETHF0:USTF0",1729096551154,3.2078,2596.6,2596.5,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1729096552460,0.4219,2597.0,2596.9,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1729096552653,0.4325,2597.0,2596.9,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1729096552851,0.4116,2597.1,2597.0,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1729096553060,0.4136,2597.5,2596.8,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729096553061,0.38507,2597.3,2597.1,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1729096553259,0.38507,2597.3,2596.8,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729096553260,0.38512,2597.0,2596.8,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1729096553557,0.38516,2596.7,2596.3,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729096553862,4.65871965,2596.6,2596.5,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1729096554461,4.65871965,2596.6,2596.0,0.96314]
["bitfinex-derivatives","ETHF0:USTF0",1729096554462,8.75745129,2596.6,2596.0,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729096554753,8.75745129,2596.6,2596.5,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1729096554959,0.8271,2596.8,2596.7,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1729096555160,4.92583164,2596.8,2596.7,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1729096555351,9.58455129,2596.8,2596.4,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729096555548,9.58455129,2596.8,2596.6,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1729096555549,4.65871965,2596.7,2596.6,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1729096556061,4.65871965,2596.7,2596.6,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1729096556455,8.75745129,2596.7,2596.6,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1729096557357,4.65871965,2596.7,2596.6,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1729096557763,5.04387965,2596.7,2596.5,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1729096557962,5.04387965,2596.7,2596.6,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1729096557963,8.75745129,2596.7,2596.6,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1729096558164,8.75745129,2596.7,2596.5,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1729096558366,5.04388965,2596.6,2596.5,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1729096558553,4.65871965,2596.6,2596.5,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1729096559262,0.8271,2596.8,2596.4,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729096559263,0.4135,2596.8,2596.4,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729096559466,0.4325,2596.9,2596.8,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1729096559660,0.81349,2597.2,2596.9,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1729096559661,3.2078,2597.0,2596.9,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1729096559866,3.2078,2597.0,2596.9,4.08513]
["bitfinex-derivatives","ETHF0:USTF0",1729096559867,4.65871965,2597.0,2596.9,4.08513]
["bitfinex-derivatives","ETHF0:USTF0",1729096560256,4.65871965,2597.0,2596.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729096560558,4.65871965,2596.9,2596.8,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1729096561258,0.8374,2597.2,2596.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729096561463,0.38512,2597.0,2596.9,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1729096561858,9.14257129,2597.0,2596.9,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1729096562256,0.38513,2596.9,2596.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729096562470,4.65871965,2596.8,2596.7,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1729096562969,8.75745129,2596.8,2596.7,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1729096563562,4.65871965,2596.8,2596.7,4.08516]
["bitfinex-derivatives","ETHF0:USTF0",1729096564466,4.65871965,2596.8,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096564657,4.65871965,2596.8,2596.5,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1729096564658,4.65871965,2596.6,2596.5,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1729096565355,0.4024,2596.9,2596.5,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1729096565558,0.8374,2597.2,2596.8,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729096565755,9.59485129,2597.2,2597.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1729096566168,5.49611965,2597.2,2597.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1729096567165,5.06771965,2597.2,2597.1,4.0851]
["bitfinex-derivatives","ETHF0:USTF0",1729096567368,0.4322,2597.5,2597.1,4.0851]
["bitfinex-derivatives","ETHF0:USTF0",1729096567559,0.8372,2597.7,2597.6,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1729096567761,4.65871965,2597.7,2597.6,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1729096568075,3.2078,2597.8,2597.7,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1729096568366,7.86651965,2597.8,2597.4,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729096568689,7.30653164,2597.8,2597.4,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729096568974,4.65871965,2597.5,2597.4,4.08505]
["bitfinex-derivatives","ETHF0:USTF0",1729096569970,4.15871965,2597.5,2597.4,4.08505]
["bitfinex-derivatives","ETHF0:USTF0",1729096570171,4.54375965,2597.5,2597.2,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729096570369,4.15871965,2597.4,2597.3,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1729096571268,7.75157965,2597.4,2597.2,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729096571465,4.15871965,2597.4,2597.3,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1729096572869,8.25745129,2597.4,2597.3,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1729096574673,4.09873164,2597.4,2597.3,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1729096574875,9.22010129,2597.4,2596.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729096575177,4.15871965,2596.8,2596.6,4.2044122]
["bitfinex-derivatives","ETHF0:USTF0",1729096575368,4.15871965,2596.8,2596.7,4.08516]
["bitfinex-derivatives","ETHF0:USTF0",1729096576664,8.25745129,2596.8,2596.4,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729096576865,4.15871965,2596.5,2596.2,2.69825084]
["bitfinex-derivatives","ETHF0:USTF0",1729096577163,4.54393965,2596.3,2596.2,2.69825084]
["bitfinex-derivatives","ETHF0:USTF0",1729096577568,8.64267129,2596.3,2596.2,2.69825084]
["bitfinex-derivatives","ETHF0:USTF0",1729096580471,14.64267129,2596.3,2596.2,2.69825084]
["bitfinex-derivatives","ETHF0:USTF0",1729096580670,0.38527,2596.0,2595.8,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1729096580868,4.15871965,2595.8,2595.7,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1729096581376,8.25745129,2595.8,2595.7,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1729096581573,8.25745129,2595.8,2595.6,5.78425789]
["bitfinex-derivatives","ETHF0:USTF0",1729096581775,4.56991965,2595.7,2595.6,5.78426789]
["bitfinex-derivatives","ETHF0:USTF0",1729096582175,8.66865129,2595.7,2595.6,5.78426789]
["bitfinex-derivatives","ETHF0:USTF0",1729096582478,3.59306,2596.0,2595.6,5.78426789]
["bitfinex-derivatives","ETHF0:USTF0",1729096582479,3.2078,2596.0,2595.9,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1729096582669,4.15871965,2596.0,2595.9,4.08528]
["bitfinex-derivatives","ETHF0:USTF0",1729096582868,3.619,2596.3,2596.2,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1729096583074,7.77771965,2596.3,2596.2,4.08523]
["bitfinex-derivatives","ETHF0:USTF0",1729096583375,7.77771965,2596.3,2596.2,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1729096583878,7.77771965,2596.3,2595.9,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729096583879,12.26168129,2596.3,2596.0,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1729096584178,4.15871965,2596.1,2596.0,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1729096584482,0.38527,2596.0,2595.7,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1729096584679,4.15871965,2595.8,2595.7,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1729096584874,4.15871965,2595.8,2595.6,9.09894789]
["bitfinex-derivatives","ETHF0:USTF0",1729096585081,4.15871965,2595.7,2595.6,5.39894789]
["bitfinex-derivatives","ETHF0:USTF0",1729096585281,5.74852965,2595.7,2595.6,5.39894789]
["bitfinex-derivatives","ETHF0:USTF0",1729096585587,0.38539,2595.2,2594.9,4.08541]
["bitfinex-derivatives","ETHF0:USTF0",1729096585784,0.96331,2595.6,2594.9,4.08541]
["bitfinex-derivatives","ETHF0:USTF0",1729096585785,4.15871965,2595.0,2594.9,4.08541]
["bitfinex-derivatives","ETHF0:USTF0",1729096585978,4.15871965,2595.0,2594.6,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729096586176,4.09873164,2595.0,2594.9,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1729096586376,8.25745129,2595.0,2594.6,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729096586680,4.15871965,2594.8,2594.7,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1729096586984,3.2078,2595.2,2595.1,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1729096587179,11.46525129,2595.2,2595.1,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1729096587582,8.25745129,2595.2,2595.1,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1729096587979,4.15871965,2595.2,2595.1,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1729096588381,3.2078,2596.2,2595.2,0.96346]
["bitfinex-derivatives","ETHF0:USTF0",1729096588683,4.15871965,2595.5,2595.3,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729096588880,4.15871965,2595.4,2595.3,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729096589087,4.15871965,2595.4,2595.3,4.08536]
["bitfinex-derivatives","ETHF0:USTF0",1729096589385,4.15871965,2595.4,2595.3,4.51476]
["bitfinex-derivatives","ETHF0:USTF0",1729096590084,4.15871965,2595.4,2595.3,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1729096590879,8.25745129,2595.4,2594.8,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729096591079,4.15871965,2595.0,2594.9,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1729096591786,3.6331,2595.5,2595.4,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1729096591982,3.2078,2595.5,2595.4,4.08535]
["bitfinex-derivatives","ETHF0:USTF0",1729096592587,3.2078,2595.8,2595.4,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729096592885,3.2078,2595.8,2595.2,4.56223]
["bitfinex-derivatives","ETHF0:USTF0",1729096592886,4.15871965,2595.6,2595.5,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1729096593086,4.15871965,2595.6,2595.4,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1729096593281,4.54403965,2595.6,2595.4,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1729096593483,0.3948,2595.5,2595.4,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1729096594484,0.3948,2595.5,2595.3,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1729096594683,4.55351965,2595.5,2595.4,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1729096595189,0.4309,2595.9,2595.8,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1729096595392,0.3948,2596.2,2596.1,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1729096595682,41.18517,2596.7,2596.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1729096595683,0.4112,2596.6,2596.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1729096595880,4.15871965,2596.4,2596.3,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1729096596078,4.15871965,2596.5,2596.3,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729096596282,4.15871965,2596.5,2596.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1729096596480,8.25745129,2596.5,2596.1,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729096596680,4.15871965,2596.5,2596.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1729096596880,4.15871965,2596.5,2596.4,4.0852]
["bitfinex-derivatives","ETHF0:USTF0",1729096597081,3.2078,2596.7,2596.6,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1729096597788,6.19272059,2597.0,2596.9,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1729096597985,6.19272059,2597.0,2596.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729096597986,4.15871965,2596.8,2596.7,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1729096598178,7.30653164,2597.0,2596.7,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1729096598383,4.15871965,2596.8,2596.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729096598583,4.15871965,2596.8,2596.1,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729096598584,4.15871965,2596.6,2596.1,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729096598785,4.15871965,2596.2,2596.1,3.59305]
["bitfinex-derivatives","ETHF0:USTF0",1729096599282,4.15871965,2596.2,2596.1,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1729096600085,4.15871965,2596.2,2595.8,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1729096600392,4.15871965,2595.9,2595.8,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1729096600588,4.15871965,2595.9,2595.8,4.02219]
["bitfinex-derivatives","ETHF0:USTF0",1729096600785,8.25745129,2595.9,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096600990,4.15871965,2595.6,2595.5,3.59314]
["bitfinex-derivatives","ETHF0:USTF0",1729096601689,8.25745129,2595.6,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096601885,8.64278129,2595.6,2595.3,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1729096602086,4.09873164,2595.6,2594.8,5.0736]
["bitfinex-derivatives","ETHF0:USTF0",1729096602306,4.15871965,2595.2,2595.1,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1729096602793,4.15871965,2595.2,2594.9,0.96357]
["bitfinex-derivatives","ETHF0:USTF0",1729096602794,4.0121,2595.8,2595.5,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1729096602996,4.15871965,2595.6,2595.1,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729096603292,8.11083164,2595.8,2595.2,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1729096603293,4.15871965,2595.3,2595.2,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1729096604186,4.0121,2595.8,2595.1,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729096604387,4.15871965,2595.4,2595.3,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1729096604795,0.38531,2595.7,2595.4,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1729096604991,4.48404164,2595.7,2595.4,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1729096605188,4.15871965,2595.5,2595.4,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1729096605589,8.25745129,2595.5,2595.4,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1729096605785,8.25745129,2595.5,2595.3,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1729096606091,4.15871965,2595.2,2595.1,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1729096606595,4.0121,2595.8,2595.5,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1729096606596,4.3974,2595.8,2595.5,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1729096606782,8.49613164,2595.8,2595.5,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1729096606985,4.15871965,2595.6,2595.4,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1729096607186,4.15871965,2595.5,2595.1,4.08539]
["bitfinex-derivatives","ETHF0:USTF0",1729096607395,4.15871965,2595.5,2595.4,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1729096607583,8.25745129,2595.5,2595.4,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1729096607789,4.15871965,2595.5,2595.4,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1729096608030,4.15871965,2595.5,2595.1,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729096608295,4.15871965,2595.5,2594.9,0.96355]
["bitfinex-derivatives","ETHF0:USTF0",1729096608296,4.54410965,2595.2,2594.9,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1729096608487,7.30653164,2595.5,2594.9,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1729096608488,4.15871965,2595.0,2594.9,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1729096608691,0.399,2595.1,2595.0,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1729096608692,4.15871965,2595.1,2595.0,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1729096608891,8.25745129,2595.1,2595.0,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1729096609092,4.15871965,2595.1,2595.0,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1729096610793,8.25745129,2595.1,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096610993,4.09873164,2595.1,2595.0,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1729096611199,8.25745129,2595.1,2595.0,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1729096611494,0.399,2595.3,2595.2,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1729096611693,8.65645129,2595.3,2595.2,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1729096611895,8.65645129,2595.3,2594.9,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729096612093,4.15871965,2595.1,2595.0,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1729096613498,4.15871965,2595.1,2594.9,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1729096613499,8.25745129,2595.1,2594.9,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1729096613698,4.15871965,2595.0,2594.9,4.08542]
["bitfinex-derivatives","ETHF0:USTF0",1729096614700,0.399,2595.3,2595.2,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1729096614891,8.65645129,2595.3,2595.2,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1729096615203,0.38539,2595.2,2594.7,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729096615408,4.15871965,2594.9,2594.8,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1729096616900,0.38544,2594.8,2594.6,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1729096617097,4.15871965,2594.7,2594.6,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1729096617313,4.15871965,2594.7,2594.4,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729096617499,0.4071,2594.6,2594.5,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1729096617694,0.4071,2594.6,2594.4,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729096617695,4.15871965,2594.5,2594.4,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1729096618205,8.25745129,2594.5,2594.2,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1729096618507,4.15871965,2594.2,2594.1,3.59334]
["bitfinex-derivatives","ETHF0:USTF0",1729096619106,3.65871965,2594.2,2594.1,3.59334]
["bitfinex-derivatives","ETHF0:USTF0",1729096619404,3.15871965,2594.2,2594.1,3.59334]
["bitfinex-derivatives","ETHF0:USTF0",1729096619606,0.4071,2594.6,2594.5,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1729096619799,7.66455129,2594.6,2594.5,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1729096619998,3.56581965,2594.6,2594.5,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1729096620310,7.66455129,2594.6,2594.1,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729096620495,3.15871965,2594.5,2594.4,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1729096621102,0.38552,2594.3,2594.1,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1729096621401,13.25745129,2594.5,2594.1,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1729096621402,3.15871965,2594.2,2594.1,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1729096621608,3.15871965,2594.4,2593.9,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729096621804,3.15871965,2594.4,2594.3,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1729096622504,7.25745129,2594.4,2594.3,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1729096622803,0.38553,2594.2,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096622994,3.54424965,2594.2,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096623196,7.25745129,2594.2,2593.7,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729096623393,3.15871965,2593.8,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096623593,3.2078,2594.0,2593.6,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1729096623594,3.15871965,2593.7,2593.6,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1729096627303,1.20844,2594.1,2593.5,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729096627304,0.4195,2594.1,2593.5,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729096627496,0.4195,2594.1,2594.0,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1729096627497,4.51823164,2594.1,2594.0,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1729096628005,7.67695129,2594.1,2594.0,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1729096629614,7.67695129,2594.1,2593.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729096629615,7.72603164,2594.1,2593.1,0.96423]
["bitfinex-derivatives","ETHF0:USTF0",1729096629907,3.2078,2593.5,2593.4,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1729096630318,3.2078,2593.5,2593.4,4.24165]
["bitfinex-derivatives","ETHF0:USTF0",1729096630503,0.3908,2594.0,2593.9,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729096630504,3.2078,2594.0,2593.9,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729096630807,7.30653164,2594.0,2593.9,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1729096631013,3.2078,2594.0,2593.9,4.24077]
["bitfinex-derivatives","ETHF0:USTF0",1729096631210,0.4,2594.6,2594.5,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1729096631404,3.2078,2594.9,2594.5,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729096631607,3.2078,2594.9,2594.2,0.96381]
["bitfinex-derivatives","ETHF0:USTF0",1729096631608,4.09873164,2594.9,2594.6,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1729096631806,3.2078,2594.8,2594.7,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1729096632113,3.2078,2594.8,2594.3,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1729096632419,7.30653164,2594.8,2594.7,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1729096632712,7.30653164,2594.8,2594.3,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1729096632713,7.30653164,2594.8,2594.6,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1729096632908,7.30653164,2594.8,2594.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729096633106,7.30653164,2594.8,2594.7,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1729096633911,0.4024,2594.9,2594.7,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729096634105,0.4024,2595.3,2594.8,7.5536]
["bitfinex-derivatives","ETHF0:USTF0",1729096634307,3.2078,2595.6,2595.5,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1729096634507,7.30653164,2595.6,2595.4,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1729096634810,7.69186164,2595.6,2595.2,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1729096635017,7.30653164,2595.6,2595.5,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1729096635310,3.2078,2596.5,2596.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1729096635513,7.30653164,2596.5,2596.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1729096635714,7.30653164,2596.5,2595.9,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729096635907,3.2078,2596.2,2595.6,7.3388]
["bitfinex-derivatives","ETHF0:USTF0",1729096636215,3.59304,2596.2,2595.8,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1729096636414,4.09873164,2596.2,2595.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729096636714,3.2078,2596.0,2595.9,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1729096636916,4.09873164,2596.2,2595.9,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1729096637116,4.09873164,2596.2,2595.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729096637413,4.09873164,2596.2,2595.9,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1729096638120,3.2078,2596.1,2596.0,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1729096638414,0.4333,2596.4,2596.3,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1729096638415,3.2078,2596.4,2596.3,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1729096638609,3.2078,2596.4,2596.3,4.08522]
["bitfinex-derivatives","ETHF0:USTF0",1729096638809,3.2078,2596.7,2596.4,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1729096639015,3.2078,2596.7,2596.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1729096639212,7.30653164,2596.7,2596.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1729096639411,7.30653164,2596.7,2596.0,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729096639620,7.30653164,2596.7,2596.6,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1729096640824,7.30653164,2596.7,2596.5,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1729096641321,7.30653164,2596.7,2596.2,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729096641515,7.30653164,2596.7,2595.7,4.17104]
["bitfinex-derivatives","ETHF0:USTF0",1729096641516,3.2078,2596.4,2595.9,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729096641716,3.2078,2596.4,2595.6,4.1091]
["bitfinex-derivatives","ETHF0:USTF0",1729096641914,0.4052,2596.3,2596.0,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1729096642114,0.4052,2596.3,2595.6,4.1091]
["bitfinex-derivatives","ETHF0:USTF0",1729096642322,4.50393164,2596.3,2595.9,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1729096642619,3.2078,2596.1,2595.9,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1729096643027,3.2078,2596.1,2595.6,4.1091]
["bitfinex-derivatives","ETHF0:USTF0",1729096643028,7.30653164,2596.1,2595.8,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1729096643420,7.30653164,2596.1,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096643624,11.00653164,2596.1,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096643819,11.00653164,2596.1,2595.1,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729096643820,3.2078,2595.7,2595.6,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1729096644021,0.4023,2596.0,2595.9,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1729096644224,4.09873164,2596.0,2595.8,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1729096644423,4.09873164,2596.0,2595.9,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1729096644722,3.2078,2596.1,2596.0,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1729096645619,0.4205,2596.4,2596.0,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1729096645620,3.2078,2596.4,2596.3,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1729096646140,0.8106,2597.1,2596.3,7.5512]
["bitfinex-derivatives","ETHF0:USTF0",1729096646425,0.38516,2596.7,2596.4,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1729096646731,3.2078,2596.5,2596.3,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1729096647224,0.38516,2596.7,2596.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1729096647431,4.09873164,2596.7,2596.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1729096647726,4.09873164,2596.7,2595.9,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1729096648028,4.48389164,2596.7,2596.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1729096648421,4.48389164,2596.7,2595.9,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1729096648422,3.2078,2596.5,2596.1,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729096648728,3.59299,2596.5,2596.1,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1729096648922,7.69172164,2596.5,2596.1,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1729096649123,7.30653164,2596.5,2596.1,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729096649325,7.30653164,2596.5,2596.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1729096649326,2.7078,2596.5,2596.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1729096649722,2.7078,2596.5,2596.4,4.2364]
["bitfinex-derivatives","ETHF0:USTF0",1729096649723,2.2078,2596.5,2596.4,4.2364]
["bitfinex-derivatives","ETHF0:USTF0",1729096650330,2.2078,2596.5,2595.9,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1729096650331,6.30653164,2596.5,2595.9,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1729096650530,6.30653164,2596.5,2596.1,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1729096650531,6.69173164,2596.5,2596.1,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1729096650732,0.4124,2596.4,2595.9,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1729096650935,0.4124,2596.4,2595.9,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1729096650936,0.38522,2596.3,2595.9,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1729096651233,5.31184164,2596.4,2596.0,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1729096651434,5.31184164,2596.4,2595.8,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729096651435,3.2078,2596.2,2595.8,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729096651629,0.38522,2596.3,2595.8,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729096651828,3.2078,2596.2,2596.0,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1729096652130,3.2078,2596.2,2596.1,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1729096652331,3.7,2596.8,2596.1,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1729096652332,3.2078,2596.6,2596.1,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729096652541,3.2078,2596.6,2596.5,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1729096652542,7.30653164,2596.6,2596.5,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1729096652937,7.30653164,2596.6,2596.4,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729096653229,7.30653164,2596.6,2596.5,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1729096653443,0.4124,2596.9,2596.7,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1729096653737,0.38515,2596.8,2596.5,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1729096653925,0.38515,2596.8,2596.4,4.08519]
["bitfinex-derivatives","ETHF0:USTF0",1729096653926,3.2078,2596.7,2596.4,4.08519]
["bitfinex-derivatives","ETHF0:USTF0",1729096654333,7.30653164,2596.7,2596.4,4.08519]
["bitfinex-derivatives","ETHF0:USTF0",1729096654532,7.30653164,2596.7,2596.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729096654732,0.3852,2596.4,2595.9,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729096655038,0.3852,2596.4,2596.1,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1729096655039,0.4281,2596.3,2596.1,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1729096655232,0.4281,2596.3,2595.9,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729096655433,0.38524,2596.2,2595.9,3.59307]
["bitfinex-derivatives","ETHF0:USTF0",1729096655733,4.52683164,2596.3,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096656038,4.52683164,2596.3,2596.0,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1729096656039,4.91205164,2596.3,2596.0,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1729096656433,4.52683164,2596.3,2595.8,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1729096656630,4.52683164,2596.3,2595.6,4.1193]
["bitfinex-derivatives","ETHF0:USTF0",1729096656631,3.2078,2596.1,2595.6,4.1193]
["bitfinex-derivatives","ETHF0:USTF0",1729096657125,7.30653164,2596.1,2595.8,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1729096657334,7.30653164,2596.1,2595.6,4.1193]
["bitfinex-derivatives","ETHF0:USTF0",1729096657532,7.30653164,2596.1,2596.0,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1729096657728,0.4281,2596.3,2595.9,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729096657935,0.38523,2596.2,2595.9,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729096658142,4.91206164,2596.3,2596.0,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1729096658336,4.91206164,2596.3,2595.9,4.08526]
["bitfinex-derivatives","ETHF0:USTF0",1729096658531,4.91206164,2596.3,2595.9,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729096658532,4.52683164,2596.3,2595.9,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729096658840,4.52683164,2596.3,2596.0,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1729096659026,4.91205164,2596.3,2596.0,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1729096659538,4.52683164,2596.3,2596.1,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1729096659730,3.59301,2596.4,2596.1,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729096659731,3.2078,2596.4,2596.1,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729096659932,3.2078,2596.4,2596.3,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1729096660439,3.6443,2596.7,2596.6,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1729096660730,3.6443,2596.7,2596.2,0.96309]
["bitfinex-derivatives","ETHF0:USTF0",1729096660731,7.74303164,2596.7,2596.5,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1729096660932,7.30653164,2596.7,2596.6,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1729096661134,3.2078,2596.7,2596.6,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1729096661337,3.2078,2596.7,2596.5,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729096661537,3.2078,2596.7,2596.3,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1729096661538,7.30653164,2596.7,2596.3,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1729096661739,7.30653164,2596.7,2596.5,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1729096662634,7.30653164,2596.7,2596.3,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1729096662831,3.2078,2596.7,2596.6,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1729096663030,0.4612,2597.2,2596.7,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1729096663230,3.2078,2597.3,2597.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1729096663431,3.2078,2597.3,2597.0,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729096663432,0.3844895,2598.2,2597.2,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1729096663631,4.97418064,2599.8,2597.2,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1729096663632,3.2078,2602.9,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096663840,2.04029013,2603.1,2601.9,4.08438]
["bitfinex-derivatives","ETHF0:USTF0",1729096663841,3.2078,2602.5,2601.9,4.08438]
["bitfinex-derivatives","ETHF0:USTF0",1729096664038,2.04029013,2603.1,2602.4,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729096664039,3.2078,2602.8,2602.4,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729096664228,3.2078,2602.8,2602.1,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729096664538,3.2078,2602.8,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096664729,3.2078,2602.5,2601.9,3.2768]
["bitfinex-derivatives","ETHF0:USTF0",1729096665137,3.7,2602.7,2601.9,3.2768]
["bitfinex-derivatives","ETHF0:USTF0",1729096665344,6.9078,2602.8,2601.9,3.2768]
["bitfinex-derivatives","ETHF0:USTF0",1729096665644,3.2078,2602.6,2601.9,3.2768]
["bitfinex-derivatives","ETHF0:USTF0",1729096665843,3.7,2602.5,2601.9,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1729096666040,3.7,2602.5,2601.9,3.2768]
["bitfinex-derivatives","ETHF0:USTF0",1729096666341,3.2078,2602.6,2601.9,3.2768]
["bitfinex-derivatives","ETHF0:USTF0",1729096667941,3.8432,2602.5,2601.9,3.2768]
["bitfinex-derivatives","ETHF0:USTF0",1729096668445,3.2078,2602.6,2601.9,3.2768]
["bitfinex-derivatives","ETHF0:USTF0",1729096668446,3.8432,2602.4,2601.9,3.2768]
["bitfinex-derivatives","ETHF0:USTF0",1729096668631,3.8432,2602.5,2601.9,3.2768]
["bitfinex-derivatives","ETHF0:USTF0",1729096668836,3.8432,2602.5,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096669038,3.8432,2602.4,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096669237,3.8424,2602.5,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096669440,4.15,2602.4,2601.9,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1729096669641,8.37751,2602.4,2601.9,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1729096669855,3.8432,2602.3,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096670262,3.8432,2602.2,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096670654,0.38433,2602.3,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096670860,0.38432,2602.4,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096671154,3.2078,2602.3,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096671358,0.38437,2602.1,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096671553,44.6432,2602.2,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096671755,3.8432,2602.1,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096672053,44.6432,2602.2,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096672260,40.8,2602.2,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096672455,3.8432,2602.1,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096672860,3.8432,2602.0,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096673061,45.02755,2602.2,2601.4,3.59225]
["bitfinex-derivatives","ETHF0:USTF0",1729096673355,3.2078,2602.0,2601.4,3.59225]
["bitfinex-derivatives","ETHF0:USTF0",1729096673557,3.2078,2602.0,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096673753,3.2078,2602.0,2601.5,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1729096673953,3.2078,2602.0,2601.4,3.59225]
["bitfinex-derivatives","ETHF0:USTF0",1729096674661,3.2078,2602.0,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096674859,3.59218,2602.0,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096675058,3.2078,2602.0,2601.4,3.59225]
["bitfinex-derivatives","ETHF0:USTF0",1729096675261,3.2078,2602.0,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096675557,3.2078,2602.0,2601.4,3.59226]
["bitfinex-derivatives","ETHF0:USTF0",1729096676063,0.38439,2601.9,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096676257,3.2078,2602.0,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096676564,0.38439,2601.9,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096676966,3.2078,2603.8,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096677260,0.38417,2603.4,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096677565,3.2078,2603.5,2602.6,3.59208]
["bitfinex-derivatives","ETHF0:USTF0",1729096677566,3.2078,2603.2,2602.6,3.59208]
["bitfinex-derivatives","ETHF0:USTF0",1729096677765,0.38421,2603.1,2602.6,3.59208]
["bitfinex-derivatives","ETHF0:USTF0",1729096678060,0.38423,2603.0,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096678266,3.2078,2603.2,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096678467,0.38423,2603.0,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096678658,0.38426,2602.8,2602.3,3.59212]
["bitfinex-derivatives","ETHF0:USTF0",1729096678859,3.2078,2602.9,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096679060,0.38426,2602.8,2602.4,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1729096679360,0.38426,2602.8,2602.3,3.59212]
["bitfinex-derivatives","ETHF0:USTF0",1729096679558,3.59205,2602.9,2602.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729096679870,3.2078,2602.9,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096680060,3.2078,2602.9,2602.5,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729096680261,3.2078,2602.9,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096680461,3.2078,2602.9,2601.9,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1729096680462,0.38423,2603.0,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096680660,0.38425,2602.9,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096680869,3.2078,2603.2,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096681165,0.38426,2602.8,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096681477,0.38425,2602.9,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096681761,3.2078,2603.2,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096681965,0.38426,2602.8,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096682158,3.2078,2603.2,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096682359,0.38426,2602.8,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096682561,3.2078,2602.9,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096682767,4.16841,2602.9,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096682972,3.2078,2602.9,2602.1,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1729096683162,0.3843,2602.5,2602.0,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1729096683357,3.2078,2602.9,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096683358,0.38434,2602.3,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096683564,0.38437,2602.1,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096683769,0.38435,2602.2,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096684077,0.38437,2602.0,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096684265,0.38437,2602.1,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096684465,0.38437,2602.1,2601.6,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1729096684466,0.38437,2602.1,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096684666,3.2078,2602.6,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096684667,0.33443,2602.6,2602.0,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1729096684887,14.8272667,2709.6,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096684888,3.2078,2605.4,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096685064,3.2078,2605.3,2604.9,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1729096685264,2.36494,2606.1,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096685265,3.2078,2605.8,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096685567,0.38387,2605.5,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096685773,0.38387,2605.4,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096686159,0.38387,2605.5,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096686363,0.38387,2605.4,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096686564,0.38386,2605.5,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096686959,0.38386,2605.5,2604.9,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1729096687164,0.38386,2605.5,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096687863,0.3839,2605.3,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096688269,5.2558,2605.8,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096688270,3.2078,2605.8,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096688465,5.2558,2605.8,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096688663,0.38389,2605.3,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096689370,5.2558,2605.8,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096689569,0.38388,2605.4,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096689770,5.2558,2605.8,2605.0,3.59173]
["bitfinex-derivatives","ETHF0:USTF0",1729096689963,5.2558,2605.8,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096690671,0.38389,2605.3,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096690973,0.38387,2605.4,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096691666,5.2558,2605.8,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096691965,0.38388,2605.4,2605.0,3.59172]
["bitfinex-derivatives","ETHF0:USTF0",1729096692165,4.1434,2606.1,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096692362,0.38381,2605.8,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096692758,0.38381,2605.8,2604.5,8.24392372]
["bitfinex-derivatives","ETHF0:USTF0",1729096692759,0.38386,2605.5,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096694973,47.86783,2606.1,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096695469,0.38387,2605.4,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096695671,0.95946,2606.0,2604.1,1.15227468]
["bitfinex-derivatives","ETHF0:USTF0",1729096695672,0.38392,2605.1,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096699470,0.38391,2605.2,2605.0,7.0462]
["bitfinex-derivatives","ETHF0:USTF0",1729096699672,0.38391,2605.2,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096699878,0.38391,2605.2,2605.0,3.59173]
["bitfinex-derivatives","ETHF0:USTF0",1729096700078,4.16741,2605.6,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096700374,0.38392,2605.1,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096701672,3.2078,2605.4,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096701977,0.38396,2604.8,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096702275,0.38395,2604.9,2604.7,3.59177]
["bitfinex-derivatives","ETHF0:USTF0",1729096702471,0.38395,2604.9,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096702675,0.95972,2605.3,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096702882,0.38396,2604.9,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096703180,0.95972,2605.3,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096703370,0.38396,2604.8,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096703679,0.38395,2604.9,2604.7,3.59177]
["bitfinex-derivatives","ETHF0:USTF0",1729096704176,0.95972,2605.3,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096704368,0.38394,2605.0,2604.7,3.59177]
["bitfinex-derivatives","ETHF0:USTF0",1729096704680,3.2078,2605.4,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096704876,0.95959,2605.7,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096705270,0.38389,2605.3,2605.0,3.59172]
["bitfinex-derivatives","ETHF0:USTF0",1729096705479,0.95959,2605.7,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096705480,0.38384,2605.6,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096705776,3.2078,2605.9,2605.1,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729096705970,0.95954,2605.8,2605.1,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729096706167,0.3839,2605.3,2605.1,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729096706386,0.95954,2605.8,2605.1,4.07391]
["bitfinex-derivatives","ETHF0:USTF0",1729096706574,0.38389,2605.3,2605.1,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729096706774,0.38389,2605.3,2605.1,4.07391]
["bitfinex-derivatives","ETHF0:USTF0",1729096706968,5.0988,2605.9,2605.1,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729096706969,0.38388,2605.4,2605.1,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729096707176,0.95954,2605.8,2605.1,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729096707370,0.38388,2605.4,2605.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729096707780,0.95954,2605.8,2605.1,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1729096707979,0.38387,2605.4,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096708785,10.22227,2605.4,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096709586,10.22227,2605.4,2604.5,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1729096709587,9.8384,2605.4,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096709777,3.69,2605.5,2604.1,3.59186]
["bitfinex-derivatives","ETHF0:USTF0",1729096709778,0.38405,2604.2,2604.1,3.59186]
["bitfinex-derivatives","ETHF0:USTF0",1729096709980,0.38405,2604.2,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096710178,0.96004,2604.5,2603.9,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729096710179,0.9601,2604.3,2603.9,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1729096710388,0.38406,2604.1,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096710781,10.22406,2604.1,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096711582,10.22406,2604.1,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096711583,1.34428,2604.0,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096711775,1.34428,2604.0,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096711776,0.38414,2603.6,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096711983,0.96024,2603.9,2603.1,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1729096711984,0.3841,2603.9,2603.7,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729096712285,0.96016,2604.2,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096712485,0.38414,2603.6,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096712783,0.38413,2603.7,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096712984,0.38409,2603.9,2603.7,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729096713286,1.818,2604.5,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096713586,1.818,2604.5,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096713883,0.38405,2604.2,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096714185,1.818,2604.5,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096714581,0.38405,2604.2,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096715179,0.38403,2604.4,2604.3,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1729096715385,0.38405,2604.2,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096715588,0.4656,2604.6,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096715881,0.38405,2604.3,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096716184,0.38405,2604.2,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096719987,0.38405,2604.2,2603.4,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1729096719988,0.96016,2604.1,2603.4,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1729096720190,0.96012,2604.3,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096720394,3.2078,2604.4,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096720395,0.38411,2603.8,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096720886,0.38411,2603.8,2603.4,4.73282783]
["bitfinex-derivatives","ETHF0:USTF0",1729096720887,0.96019,2604.1,2603.4,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1729096721379,0.38414,2603.6,2603.5,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1729096721579,0.96019,2604.1,2603.4,7.33196]
["bitfinex-derivatives","ETHF0:USTF0",1729096721580,0.38415,2603.5,2603.4,7.33196]
["bitfinex-derivatives","ETHF0:USTF0",1729096721792,0.38415,2603.5,2603.4,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1729096726892,0.96024,2603.9,2603.4,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1729096727090,0.96024,2603.9,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096727091,0.38411,2603.8,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096727695,4.22491,2603.8,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096728090,10.22491,2603.8,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096728586,10.73761,2603.8,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096728787,10.3535,2603.8,2603.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729096728987,0.3842,2603.2,2603.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729096729285,0.38421,2603.1,2603.0,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1729096729596,0.38421,2603.2,2603.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729096729985,1.48893,2603.7,2603.0,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1729096730186,1.48893,2603.7,2603.4,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1729096730393,0.38416,2603.5,2603.4,4.12417]
["bitfinex-derivatives","ETHF0:USTF0",1729096730698,0.38416,2603.5,2603.4,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1729096730897,0.38416,2603.5,2603.4,4.12417]
["bitfinex-derivatives","ETHF0:USTF0",1729096731197,0.38413,2603.7,2603.6,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729096731392,0.5127,2603.8,2603.4,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1729096731587,0.38415,2603.6,2603.5,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729096732390,0.38413,2603.7,2603.6,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729096732790,0.5127,2603.8,2603.5,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729096732791,0.38415,2603.6,2603.5,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729096733994,0.38415,2603.6,2603.5,3.70413]
["bitfinex-derivatives","ETHF0:USTF0",1729096734192,0.38415,2603.6,2603.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1729096734791,0.38415,2603.6,2603.5,3.70415]
["bitfinex-derivatives","ETHF0:USTF0",1729096735197,0.5127,2603.8,2603.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1729096735495,0.38413,2603.7,2603.6,3.59192]
["bitfinex-derivatives","ETHF0:USTF0",1729096735987,0.38412,2603.8,2603.7,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1729096736186,0.38412,2603.8,2603.7,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1729096736989,0.38353,2607.8,2606.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729096737194,0.38355,2607.6,2607.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1729096737692,9.8352,2607.6,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096737886,0.38359,2607.4,2607.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1729096738402,3.8352,2607.3,2607.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1729096738889,9.8352,2607.3,2607.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1729096739798,9.8352,2607.3,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096739995,3.836,2607.2,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096740193,3.8352,2607.4,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096740490,4.21878,2607.4,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096740687,3.8352,2607.3,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096740889,4.21879,2607.3,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096741089,3.836,2607.2,2607.0,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1729096741289,1.953,2607.5,2607.0,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1729096741290,4.21879,2607.4,2607.0,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1729096741893,3.8352,2607.4,2607.0,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1729096742295,3.8352,2607.4,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096742296,5.7872,2607.3,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096742495,1.952,2607.3,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096742695,0.38363,2607.1,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096742895,1.952,2607.3,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096743200,0.38363,2607.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096743697,10.21963,2607.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096745004,9.836,2607.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096745208,10.21962,2607.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096746501,3.836,2607.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096746998,10.21962,2607.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096747191,10.21962,2607.1,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096747192,0.38366,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096747596,10.21966,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096747796,41.18366,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096748008,40.8,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096748811,0.5164,2607.0,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096748998,0.90004,2607.0,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096749304,41.70004,2607.0,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096750091,41.3164,2607.0,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096750297,0.38365,2606.9,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096750494,41.3164,2607.0,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096750703,0.38366,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096750904,44.636,2607.0,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096751106,44.636,2607.0,2606.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1729096751107,40.8,2607.0,2606.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1729096751405,41.18364,2607.0,2606.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1729096751602,40.8,2607.0,2606.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1729096751903,0.38532958,2607.5,2606.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1729096752202,0.38361,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096752403,41.18361,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096752600,51.01961,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096753601,0.38366,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096754100,4.21966,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096755011,10.21966,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096757214,0.38366,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096759103,41.75904,2607.2,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096759303,0.38362,2607.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096762107,0.4982,2607.7,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096762311,0.38358,2607.4,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096763007,0.38364,2607.0,2606.9,6.91144]
["bitfinex-derivatives","ETHF0:USTF0",1729096763205,0.38364,2607.0,2606.9,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1729096763404,0.38364,2607.0,2606.9,6.91145]
["bitfinex-derivatives","ETHF0:USTF0",1729096765312,0.38364,2607.0,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096766501,0.38364,2607.0,2606.9,6.91145]
["bitfinex-derivatives","ETHF0:USTF0",1729096766706,40.8,2607.5,2606.9,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1729096766907,0.38359,2607.3,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096768808,0.38359,2607.3,2606.6,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1729096768809,9.8352,2607.3,2606.6,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1729096769010,0.38364,2607.0,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096769206,0.38368,2606.7,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096772512,4.21968,2606.7,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096772707,10.21968,2606.7,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096773418,4.21968,2606.7,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096773812,0.38368,2606.7,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096775010,4.21968,2606.7,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096775407,0.38368,2606.7,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096775715,0.38368,2606.7,2606.6,3.59149]
["bitfinex-derivatives","ETHF0:USTF0",1729096778210,0.38368,2606.7,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096778801,0.38368,2606.7,2606.6,3.59149]
["bitfinex-derivatives","ETHF0:USTF0",1729096780015,1.663,2607.2,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096780219,0.38362,2607.1,2607.0,3.59143]
["bitfinex-derivatives","ETHF0:USTF0",1729096780513,0.38362,2607.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096781409,0.38362,2607.1,2607.0,3.59144]
["bitfinex-derivatives","ETHF0:USTF0",1729096781913,0.3836,2607.3,2607.2,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729096782222,0.38359,2607.3,2607.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1729096782721,0.38359,2607.3,2607.2,3.70361]
["bitfinex-derivatives","ETHF0:USTF0",1729096782914,0.38359,2607.3,2607.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1729096783116,0.38359,2607.3,2607.2,3.70361]
["bitfinex-derivatives","ETHF0:USTF0",1729096783319,0.38359,2607.3,2607.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1729096783619,0.38359,2607.3,2607.2,3.70361]
["bitfinex-derivatives","ETHF0:USTF0",1729096784524,40.8,2607.6,2607.0,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729096784721,0.38362,2607.1,2607.0,6.28143]
["bitfinex-derivatives","ETHF0:USTF0",1729096787022,4.21962,2607.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096788022,4.21962,2607.1,2607.0,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729096788223,0.38362,2607.1,2607.0,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729096789821,0.95895,2607.4,2607.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729096789822,0.38362,2607.2,2607.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729096790118,0.38362,2607.2,2607.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729096790521,0.38362,2607.2,2607.1,3.07362]
["bitfinex-derivatives","ETHF0:USTF0",1729096791615,0.38362,2607.2,2607.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729096791818,0.38362,2607.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096794222,0.38362,2607.1,2607.0,3.59144]
["bitfinex-derivatives","ETHF0:USTF0",1729096796624,0.38362,2607.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096797217,0.38362,2607.1,2607.0,3.59144]
["bitfinex-derivatives","ETHF0:USTF0",1729096799123,0.38362,2607.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096800218,0.38362,2607.1,2607.0,3.59144]
["bitfinex-derivatives","ETHF0:USTF0",1729096800524,0.38362,2607.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096800920,0.959,2607.3,2606.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729096801228,0.38364,2607.0,2606.9,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729096803621,0.3836,2607.3,2607.2,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729096803824,0.38355,2607.7,2607.6,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729096804127,0.38355,2607.7,2607.6,6.28134]
["bitfinex-derivatives","ETHF0:USTF0",1729096804128,0.38353,2607.7,2607.6,6.28134]
["bitfinex-derivatives","ETHF0:USTF0",1729096804627,0.38353,2607.7,2607.6,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729096805221,2.3964635,2608.3,2607.6,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729096805424,0.38349,2608.0,2607.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729096805827,0.38352,2607.8,2607.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729096806026,0.38352,2607.8,2607.7,3.07353]
["bitfinex-derivatives","ETHF0:USTF0",1729096806328,0.38353,2607.7,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096806524,45.8864635,2608.3,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096806525,2.69,2607.8,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096806831,0.38362,2607.1,2607.0,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729096807326,0.38362,2607.1,2607.0,6.28144]
["bitfinex-derivatives","ETHF0:USTF0",1729096807532,0.38361,2607.2,2607.1,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729096807832,0.38361,2607.2,2607.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729096808028,0.38361,2607.2,2607.1,3.07362]
["bitfinex-derivatives","ETHF0:USTF0",1729096808231,2.41584,2607.7,2607.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729096808433,0.38356,2607.5,2607.4,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729096808641,0.38356,2607.5,2607.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729096808935,0.38356,2607.5,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096808936,0.38361,2607.2,2607.1,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729096811130,0.38361,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096811337,4.21961,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096812446,4.21961,2607.2,2606.7,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729096812447,0.38366,2606.8,2606.7,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729096812835,0.38366,2606.8,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096812836,0.38372,2606.4,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096813237,4.6638,2606.9,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096813436,0.38368,2606.7,2606.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729096813644,0.38366,2606.9,2606.6,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729096813942,0.38363,2607.1,2607.0,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729096814241,1.81272,2607.5,2607.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729096814242,0.38361,2607.2,2607.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729096815036,0.8493,2607.4,2607.0,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729096815237,0.38362,2607.1,2607.0,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729096815436,0.38362,2607.1,2607.0,3.59143]
["bitfinex-derivatives","ETHF0:USTF0",1729096815632,0.38362,2607.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096817043,3.836,2607.1,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096817236,0.38368,2606.7,2606.6,3.59148]
["bitfinex-derivatives","ETHF0:USTF0",1729096818040,0.38367,2606.8,2606.7,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729096818246,0.38366,2606.9,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729096818548,0.38366,2606.8,2606.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729096818839,0.38368,2606.7,2606.6,3.59149]
["bitfinex-derivatives","ETHF0:USTF0",1729096819351,0.38368,2606.7,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096820041,0.38368,2606.7,2606.6,3.59149]
["bitfinex-derivatives","ETHF0:USTF0",1729096820237,0.38366,2606.9,2606.8,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729096821235,0.38366,2606.8,2606.7,3.07367]
["bitfinex-derivatives","ETHF0:USTF0",1729096821436,0.95902,2607.2,2606.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729096821631,0.38361,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096821837,0.38361,2607.2,2607.1,3.59142]
["bitfinex-derivatives","ETHF0:USTF0",1729096822341,0.3836,2607.3,2607.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729096822550,0.38361,2607.2,2607.1,3.59141]
["bitfinex-derivatives","ETHF0:USTF0",1729096823146,0.3836,2607.3,2607.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729096823447,0.38356,2607.6,2607.5,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729096823745,0.8891,2607.8,2607.7,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729096823746,0.38353,2607.8,2607.7,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729096824541,1.457,2608.0,2607.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729096824542,0.38351,2607.9,2607.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729096825232,0.38351,2607.9,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096825233,0.38352,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096825637,4.21792,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096826248,5.67392,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096828854,0.38352,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096830645,0.38358,2607.4,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096832244,0.38357,2607.5,2607.4,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729096832449,2.4148,2607.8,2607.5,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729096832450,0.38355,2607.6,2607.5,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729096832748,0.38358,2607.4,2607.3,3.59138]
["bitfinex-derivatives","ETHF0:USTF0",1729096833141,0.38358,2607.4,2607.3,7.42658]
["bitfinex-derivatives","ETHF0:USTF0",1729096833546,0.38358,2607.4,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096834651,4.21878,2607.4,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096835249,12.5252,2607.4,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096835455,12.5252,2607.4,2606.5,10.62826]
["bitfinex-derivatives","ETHF0:USTF0",1729096835456,0.38366,2606.8,2606.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729096836058,0.95909,2607.1,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096836059,0.38368,2606.7,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096836943,0.38372,2606.4,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096837149,0.38378,2606.0,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096838256,0.38378,2606.0,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096838257,9.8376,2606.0,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096838560,4.739,2606.3,2605.5,3.59165]
["bitfinex-derivatives","ETHF0:USTF0",1729096838561,0.38383,2605.7,2605.5,3.59165]
["bitfinex-derivatives","ETHF0:USTF0",1729096838864,0.38384,2605.6,2605.5,3.59165]
["bitfinex-derivatives","ETHF0:USTF0",1729096839053,0.38383,2605.7,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096839255,0.38384,2605.6,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096840155,40.8,2606.0,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096840462,0.38384,2605.6,2605.5,3.59165]
["bitfinex-derivatives","ETHF0:USTF0",1729096840852,0.38384,2605.6,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096841153,41.75948,2606.0,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096841660,0.38384,2605.6,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096841857,0.38384,2605.6,2605.3,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1729096842157,0.38389,2605.3,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096842362,0.38389,2605.3,2605.2,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1729096842547,0.38389,2605.3,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096842755,0.38389,2605.4,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096842956,0.38389,2605.3,2605.2,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1729096843460,0.9237,2605.8,2605.5,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1729096843646,0.38381,2605.9,2605.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729096843850,2.3204,2606.3,2605.7,3.59162]
["bitfinex-derivatives","ETHF0:USTF0",1729096843851,0.38381,2605.8,2605.7,3.59162]
["bitfinex-derivatives","ETHF0:USTF0",1729096844052,0.3838,2605.9,2605.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729096844355,0.38379,2606.0,2605.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729096844664,1.419,2606.2,2605.9,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1729096844965,1.419,2606.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096844966,1.80275,2606.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096845560,0.38375,2606.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096845755,1.419,2606.4,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096845951,0.38375,2606.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096846350,1.419,2606.4,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096846351,0.38374,2606.3,2606.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729096846555,0.38374,2606.3,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096846556,1.419,2606.4,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096846961,0.38375,2606.2,2606.1,3.59156]
["bitfinex-derivatives","ETHF0:USTF0",1729096847465,1.419,2606.4,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096847656,0.38375,2606.2,2606.1,3.59156]
["bitfinex-derivatives","ETHF0:USTF0",1729096848755,0.38375,2606.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096850559,0.38375,2606.3,2606.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1729096850860,0.38375,2606.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096851761,0.38375,2606.2,2606.1,3.59157]
["bitfinex-derivatives","ETHF0:USTF0",1729096851957,0.38375,2606.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096852763,0.38375,2606.2,2606.1,3.59157]
["bitfinex-derivatives","ETHF0:USTF0",1729096852955,0.38375,2606.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096853163,0.38375,2606.2,2605.6,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1729096853164,0.38381,2605.9,2605.8,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1729096853362,0.38381,2605.9,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096854160,0.38381,2605.9,2605.8,3.59161]
["bitfinex-derivatives","ETHF0:USTF0",1729096854765,0.38381,2605.9,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096854962,0.9594,2606.2,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096855264,0.3838,2605.9,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096856253,0.38385,2605.6,2605.5,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1729096856470,0.38385,2605.6,2605.5,3.59164]
["bitfinex-derivatives","ETHF0:USTF0",1729096856669,1.8713,2606.0,2605.5,7.0454]
["bitfinex-derivatives","ETHF0:USTF0",1729096856962,0.95932,2606.4,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096857168,0.95932,2606.4,2606.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729096857169,1.80277,2606.2,2606.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729096857464,1.80275,2606.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096858265,0.38375,2606.2,2606.1,3.59157]
["bitfinex-derivatives","ETHF0:USTF0",1729096858467,0.38374,2606.4,2606.3,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729096858670,1.80274,2606.4,2606.3,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729096858965,0.38375,2606.3,2606.2,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729096859161,0.38375,2606.3,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096859162,0.38375,2606.2,2606.1,3.59156]
["bitfinex-derivatives","ETHF0:USTF0",1729096859867,0.38375,2606.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096860460,0.95943,2606.1,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096860665,0.95943,2606.1,2605.6,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729096860666,0.38384,2605.7,2605.6,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1729096860962,0.38382,2605.8,2605.7,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1729096862167,0.38381,2605.9,2605.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729096862372,0.38381,2605.9,2605.8,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1729096863478,1.80279,2606.0,2605.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729096863769,0.3838,2605.9,2605.8,3.59161]
["bitfinex-derivatives","ETHF0:USTF0",1729096863967,0.38381,2605.8,2605.7,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1729096864164,0.38381,2605.8,2605.7,3.59163]
["bitfinex-derivatives","ETHF0:USTF0",1729096864472,0.38381,2605.8,2605.7,7.42923]
["bitfinex-derivatives","ETHF0:USTF0",1729096864979,2.37743,2606.1,2605.7,7.0454]
["bitfinex-derivatives","ETHF0:USTF0",1729096864980,1.418,2606.1,2605.7,7.0454]
["bitfinex-derivatives","ETHF0:USTF0",1729096865173,0.38381,2605.8,2605.7,3.59161]
["bitfinex-derivatives","ETHF0:USTF0",1729096865373,1.418,2606.1,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096865574,0.38381,2605.9,2605.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729096865772,2.37744,2606.1,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096865971,1.418,2606.1,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096866170,0.38381,2605.9,2605.8,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1729096866370,1.418,2606.4,2605.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1729096866674,2.3298,2606.5,2606.2,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729096866978,0.38374,2606.3,2606.2,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729096868578,1.87109,2606.5,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096868879,0.38377,2606.2,2606.1,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729096869878,0.38375,2606.3,2606.2,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729096871371,0.38375,2606.3,2606.2,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729096871765,0.9118,2606.5,2606.0,4.16726]
["bitfinex-derivatives","ETHF0:USTF0",1729096871967,5.126,2607.0,2606.0,4.16726]
["bitfinex-derivatives","ETHF0:USTF0",1729096871968,5.543,2607.2,2606.5,0.95928]
["bitfinex-derivatives","ETHF0:USTF0",1729096872178,5.543,2607.2,2606.7,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729096872179,0.38368,2606.8,2606.7,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729096872483,2.3143,2607.2,2606.6,4.16703]
["bitfinex-derivatives","ETHF0:USTF0",1729096872674,0.38365,2607.0,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729096872871,0.38365,2607.0,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096873080,0.8963,2607.2,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096873375,0.8963,2607.2,2607.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729096873376,1.27991,2607.2,2607.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729096873574,0.8963,2607.2,2607.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729096873778,1.27991,2607.2,2607.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729096874074,0.38363,2607.1,2607.0,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729096874478,0.38364,2607.0,2606.9,3.59145]
["bitfinex-derivatives","ETHF0:USTF0",1729096874779,10.553,2607.3,2606.9,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729096874780,9.594,2607.3,2606.9,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729096875281,9.97761,2607.3,2607.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729096875577,2.3866,2607.5,2606.9,6.86692]
["bitfinex-derivatives","ETHF0:USTF0",1729096875884,0.38353,2607.8,2607.7,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729096876070,0.38351,2607.9,2607.8,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729096876475,0.38352,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096876675,0.38352,2607.8,2607.7,3.59133]
["bitfinex-derivatives","ETHF0:USTF0",1729096876871,2.3767,2608.1,2607.7,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729096877071,1.418,2608.1,2607.7,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729096877284,44.0999,2608.2,2607.7,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729096877483,0.38351,2607.9,2607.8,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729096877675,0.38351,2607.9,2607.7,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729096877982,0.38352,2607.8,2607.7,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729096878180,44.0999,2608.2,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096878572,0.38352,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096882670,0.38352,2607.8,2607.7,3.59133]
["bitfinex-derivatives","ETHF0:USTF0",1729096882873,0.38352,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096883881,0.38352,2607.8,2607.7,3.59133]
["bitfinex-derivatives","ETHF0:USTF0",1729096884478,46.34058,2608.2,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096884479,42.6819,2608.2,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096884679,0.38347,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096884982,42.6819,2608.2,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729096884983,1.34137,2608.2,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729096885586,0.38347,2608.1,2608.0,3.59128]
["bitfinex-derivatives","ETHF0:USTF0",1729096885771,0.38347,2608.1,2608.0,3.59129]
["bitfinex-derivatives","ETHF0:USTF0",1729096885975,0.38347,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096886177,0.3835,2607.9,2607.8,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729096886376,0.9579,2608.2,2607.7,3.59132]
["bitfinex-derivatives","ETHF0:USTF0",1729096886377,0.38352,2607.8,2607.7,3.59132]
["bitfinex-derivatives","ETHF0:USTF0",1729096886777,1.91658,2608.2,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096886980,0.38352,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096887377,0.38352,2607.8,2607.7,3.59133]
["bitfinex-derivatives","ETHF0:USTF0",1729096888184,0.9579,2608.2,2607.7,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729096888480,0.38352,2607.8,2607.7,6.29132]
["bitfinex-derivatives","ETHF0:USTF0",1729096888695,0.38352,2607.9,2607.8,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729096888985,0.3835,2608.0,2607.9,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729096889684,0.38348,2608.1,2608.0,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729096889986,0.9579,2608.2,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729096890189,2.69473726,2608.5,2608.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1729096890190,2.3064,2608.5,2608.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1729096890389,1.89356,2608.8,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096890390,0.8868,2608.7,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096890888,0.38341,2608.5,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096892788,10.21701,2608.5,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096893182,4.21701,2608.5,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096893391,0.38341,2608.5,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096894190,1.84528,2608.7,2608.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1729096894387,0.38344,2608.3,2608.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1729096895682,3.26128,2608.7,2608.3,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729096895683,0.38344,2608.4,2608.3,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729096895986,1.84528,2608.7,2608.3,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729096896186,0.38342,2608.5,2608.4,3.59122]
["bitfinex-derivatives","ETHF0:USTF0",1729096896595,0.38342,2608.5,2608.4,6.29122]
["bitfinex-derivatives","ETHF0:USTF0",1729096896788,0.8868,2608.7,2608.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729096896789,0.38341,2608.6,2608.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729096896985,0.8868,2608.7,2608.4,6.29121]
["bitfinex-derivatives","ETHF0:USTF0",1729096896986,0.38341,2608.5,2608.4,6.29121]
["bitfinex-derivatives","ETHF0:USTF0",1729096897191,0.38341,2608.6,2608.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729096898286,0.8868,2608.7,2608.4,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729096898788,0.38341,2608.6,2608.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729096899291,11.45971,2609.2,2608.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729096899292,11.45971,2609.2,2608.5,4.79214]
["bitfinex-derivatives","ETHF0:USTF0",1729096899487,1.8336,2609.1,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096899692,0.38329,2609.4,2609.3,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729096899892,3.2078,2609.9,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729096899893,1.34124,2609.9,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729096900198,4.2151,2610.0,2609.6,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729096900199,0.38325,2609.7,2609.6,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729096900889,0.38324,2609.7,2609.6,6.29105]
["bitfinex-derivatives","ETHF0:USTF0",1729096901199,0.38324,2609.7,2609.6,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729096901789,0.38324,2609.7,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096905791,10.21524,2609.7,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096906091,10.21524,2609.7,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096906092,0.3833,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096907287,0.38334,2609.0,2608.9,6.90115]
["bitfinex-derivatives","ETHF0:USTF0",1729096907695,0.38334,2609.0,2608.9,10.73395]
["bitfinex-derivatives","ETHF0:USTF0",1729096908091,0.95818,2609.5,2608.9,16.3506]
["bitfinex-derivatives","ETHF0:USTF0",1729096908402,4.16586,2609.9,2609.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1729096908605,0.38326,2609.6,2609.5,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729096908795,0.38325,2609.6,2609.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729096908993,0.38327,2609.5,2609.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1729096909196,0.3833,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096909590,0.3833,2609.3,2609.2,3.59111]
["bitfinex-derivatives","ETHF0:USTF0",1729096909994,0.3833,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096910502,0.3833,2609.3,2609.2,3.59111]
["bitfinex-derivatives","ETHF0:USTF0",1729096910692,0.3833,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096913005,0.3833,2609.3,2609.2,3.59111]
["bitfinex-derivatives","ETHF0:USTF0",1729096913301,0.3833,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096914199,0.3833,2609.3,2609.2,3.59111]
["bitfinex-derivatives","ETHF0:USTF0",1729096914402,0.3833,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096914894,2.37411,2609.7,2608.6,0.95851]
["bitfinex-derivatives","ETHF0:USTF0",1729096914895,4.16594,2609.6,2608.6,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1729096915095,0.38339,2608.7,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096915497,0.38343,2608.4,2608.3,6.90124]
["bitfinex-derivatives","ETHF0:USTF0",1729096915894,0.95845,2608.8,2608.3,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1729096916090,0.38343,2608.4,2608.3,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1729096916299,0.38346,2608.2,2608.1,4.2686]
["bitfinex-derivatives","ETHF0:USTF0",1729096916501,0.38346,2608.2,2608.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1729096917393,0.38347,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096917594,0.95862,2608.4,2607.6,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729096917595,0.38353,2607.8,2607.6,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729096917793,0.38352,2607.8,2607.7,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729096918199,0.3835,2607.9,2607.8,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729096918406,0.3835,2607.9,2607.8,3.59131]
["bitfinex-derivatives","ETHF0:USTF0",1729096918698,0.3835,2607.9,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096919497,0.3835,2607.9,2607.8,6.90132]
["bitfinex-derivatives","ETHF0:USTF0",1729096919698,0.3835,2607.9,2607.8,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1729096920502,4.1424,2608.8,2607.8,16.3522]
["bitfinex-derivatives","ETHF0:USTF0",1729096920699,0.38342,2608.5,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096921193,0.38346,2608.2,2608.1,3.59127]
["bitfinex-derivatives","ETHF0:USTF0",1729096921598,0.38346,2608.2,2608.1,7.42567]
["bitfinex-derivatives","ETHF0:USTF0",1729096922296,5.10085,2608.8,2608.1,7.0422]
["bitfinex-derivatives","ETHF0:USTF0",1729096922504,0.38345,2608.3,2608.2,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729096922900,5.10085,2608.8,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096923207,5.10085,2608.8,2608.2,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729096923208,0.38345,2608.3,2608.2,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729096923597,0.38345,2608.3,2608.2,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729096924407,0.38345,2608.3,2608.2,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729096924802,0.95852,2608.6,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096925001,0.38341,2608.5,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096925401,0.38347,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096925601,0.38347,2608.1,2608.0,3.59129]
["bitfinex-derivatives","ETHF0:USTF0",1729096925808,1.9372,2608.4,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096926009,1.9372,2608.4,2607.6,7.78233]
["bitfinex-derivatives","ETHF0:USTF0",1729096926010,0.38353,2607.7,2607.6,7.78233]
["bitfinex-derivatives","ETHF0:USTF0",1729096926212,0.38353,2607.7,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096927608,0.38353,2607.7,2607.6,3.59135]
["bitfinex-derivatives","ETHF0:USTF0",1729096927807,0.38353,2607.7,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096928809,0.38353,2607.7,2607.6,3.59135]
["bitfinex-derivatives","ETHF0:USTF0",1729096929010,41.75872,2608.1,2607.6,3.59135]
["bitfinex-derivatives","ETHF0:USTF0",1729096929011,0.38352,2607.8,2607.7,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729096929604,0.38353,2607.7,2607.6,3.59134]
["bitfinex-derivatives","ETHF0:USTF0",1729096929802,5.5091,2608.2,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096930109,0.38358,2607.4,2607.3,6.28139]
["bitfinex-derivatives","ETHF0:USTF0",1729096930309,0.38358,2607.4,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096930607,0.38358,2607.4,2607.3,6.28139]
["bitfinex-derivatives","ETHF0:USTF0",1729096931106,0.38358,2607.4,2607.3,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729096931303,0.38358,2607.4,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096931506,0.38358,2607.4,2607.1,3.07362]
["bitfinex-derivatives","ETHF0:USTF0",1729096931507,3.8352,2607.4,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096931707,0.95899,2607.3,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096931903,0.38361,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096932506,0.38361,2607.2,2607.1,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729096933609,0.38361,2607.2,2607.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729096933805,0.8979,2607.6,2607.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729096934006,0.3836,2607.3,2607.2,3.07359]
["bitfinex-derivatives","ETHF0:USTF0",1729096934208,0.38357,2607.5,2607.4,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729096934403,0.38358,2607.4,2607.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729096934814,0.38357,2607.5,2607.4,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729096935018,0.38357,2607.5,2607.4,3.59137]
["bitfinex-derivatives","ETHF0:USTF0",1729096935202,0.38357,2607.5,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096935402,0.38357,2607.5,2607.4,3.59138]
["bitfinex-derivatives","ETHF0:USTF0",1729096935614,0.38357,2607.5,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096937010,0.8979,2607.6,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096937206,0.38356,2607.5,2607.4,3.59137]
["bitfinex-derivatives","ETHF0:USTF0",1729096937404,0.9431,2607.7,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096937605,0.38352,2607.8,2607.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729096937806,0.38352,2607.8,2607.7,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729096938015,0.38352,2607.8,2607.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729096938016,0.38353,2607.7,2607.6,3.07354]
["bitfinex-derivatives","ETHF0:USTF0",1729096938216,0.95876,2607.9,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096938419,0.38356,2607.5,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096939210,1.30676,2607.5,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096939407,0.38361,2607.2,2607.1,3.07361]
["bitfinex-derivatives","ETHF0:USTF0",1729096939722,0.3836,2607.3,2607.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729096940918,0.38361,2607.3,2607.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729096941613,0.9232,2607.5,2607.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729096941921,0.3836,2607.3,2607.2,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729096942118,0.38359,2607.4,2607.3,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729096942322,0.38361,2607.2,2607.1,3.70361]
["bitfinex-derivatives","ETHF0:USTF0",1729096943525,0.9232,2607.5,2607.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1729096943821,0.3836,2607.3,2607.2,3.59139]
["bitfinex-derivatives","ETHF0:USTF0",1729096944423,0.3836,2607.3,2607.2,3.59141]
["bitfinex-derivatives","ETHF0:USTF0",1729096944620,0.3836,2607.3,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096944820,0.3836,2607.3,2606.6,6.08982]
["bitfinex-derivatives","ETHF0:USTF0",1729096944821,9.8352,2607.3,2606.6,4.1474]
["bitfinex-derivatives","ETHF0:USTF0",1729096945008,4.2432,2607.5,2606.6,3.59149]
["bitfinex-derivatives","ETHF0:USTF0",1729096945009,0.38368,2606.7,2606.6,3.59149]
["bitfinex-derivatives","ETHF0:USTF0",1729096945212,0.38368,2606.7,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096945415,0.38367,2606.8,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096945614,0.38367,2606.8,2606.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729096946822,4.131,2607.5,2606.7,13.156]
["bitfinex-derivatives","ETHF0:USTF0",1729096947118,4.131,2607.5,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729096947119,0.38365,2607.0,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729096949325,0.38361,2607.2,2607.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729096949523,0.95895,2607.4,2607.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1729096949824,0.38362,2607.1,2607.0,3.70362]
["bitfinex-derivatives","ETHF0:USTF0",1729096950229,0.38361,2607.2,2607.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729096951728,0.3836,2607.3,2607.2,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729096952128,1.88212,2607.5,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096952420,0.38361,2607.2,2607.1,3.59141]
["bitfinex-derivatives","ETHF0:USTF0",1729096954228,0.9232,2607.5,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096954426,0.38361,2607.2,2607.1,3.59141]
["bitfinex-derivatives","ETHF0:USTF0",1729096955821,0.38361,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096956127,0.38365,2606.9,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729096956423,0.38366,2606.8,2606.7,3.59147]
["bitfinex-derivatives","ETHF0:USTF0",1729096956826,0.38366,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096957124,0.38366,2606.8,2606.7,3.59148]
["bitfinex-derivatives","ETHF0:USTF0",1729096957626,0.38366,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096957928,0.38366,2606.8,2606.7,3.59148]
["bitfinex-derivatives","ETHF0:USTF0",1729096961133,0.38366,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096961319,0.38366,2606.8,2606.7,3.59148]
["bitfinex-derivatives","ETHF0:USTF0",1729096961632,0.38366,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096961832,0.38366,2606.8,2606.7,3.59148]
["bitfinex-derivatives","ETHF0:USTF0",1729096963231,0.38366,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096963630,0.38366,2606.8,2606.7,3.59148]
["bitfinex-derivatives","ETHF0:USTF0",1729096963925,0.38366,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096965334,0.38366,2606.8,2606.7,3.59148]
["bitfinex-derivatives","ETHF0:USTF0",1729096966930,0.38366,2606.8,2606.7,7.42748]
["bitfinex-derivatives","ETHF0:USTF0",1729096967128,0.38366,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096967323,0.9232,2606.9,2606.4,3.59151]
["bitfinex-derivatives","ETHF0:USTF0",1729096967324,0.38371,2606.5,2606.4,3.59151]
["bitfinex-derivatives","ETHF0:USTF0",1729096967637,0.38371,2606.5,2606.4,3.59152]
["bitfinex-derivatives","ETHF0:USTF0",1729096973019,0.38371,2606.5,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096973230,0.38371,2606.5,2606.4,3.59152]
["bitfinex-derivatives","ETHF0:USTF0",1729096973429,0.38371,2606.5,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096973926,0.38371,2606.5,2606.4,3.59152]
["bitfinex-derivatives","ETHF0:USTF0",1729096982344,0.9232,2606.9,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729096982536,0.38362,2607.2,2607.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729096982738,0.9589,2607.6,2607.3,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729096982739,0.38359,2607.4,2607.3,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729096983442,0.38361,2607.3,2607.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729096984033,2.8106,2607.6,2607.1,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729096984245,0.38361,2607.3,2607.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729096985333,0.38361,2607.3,2607.1,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729096985334,0.38361,2607.2,2607.1,3.59141]
["bitfinex-derivatives","ETHF0:USTF0",1729096985531,0.38361,2607.2,2607.1,3.59142]
["bitfinex-derivatives","ETHF0:USTF0",1729096987736,0.38361,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096988042,0.38361,2607.2,2607.1,3.59142]
["bitfinex-derivatives","ETHF0:USTF0",1729096989041,1.8517,2607.6,2607.1,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729096989246,10.4578,2607.8,2607.7,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729096989247,0.38353,2607.8,2607.7,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729096989444,0.95875,2608.0,2607.6,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729096989445,0.38354,2607.7,2607.6,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729096990444,0.95875,2608.0,2607.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729096991143,0.38353,2607.8,2607.7,3.59133]
["bitfinex-derivatives","ETHF0:USTF0",1729096991545,0.38353,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096992153,0.38356,2607.5,2607.2,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1729096992449,0.9091,2607.7,2607.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729096992749,0.38357,2607.5,2607.4,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729096993144,0.9091,2607.7,2607.3,3.07358]
["bitfinex-derivatives","ETHF0:USTF0",1729096993145,0.38358,2607.4,2607.3,3.07358]
["bitfinex-derivatives","ETHF0:USTF0",1729096995548,1.86795,2607.7,2607.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729096995549,0.9091,2607.7,2607.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729096995744,0.38356,2607.6,2607.5,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729096996544,0.9091,2607.7,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096996753,0.38356,2607.5,2607.4,3.59137]
["bitfinex-derivatives","ETHF0:USTF0",1729096997651,1.86795,2607.7,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096997854,1.86795,2607.7,2607.1,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1729096997855,0.38361,2607.3,2607.2,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729096998649,0.9091,2607.7,2607.4,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729096998650,0.38358,2607.5,2607.4,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729096998845,0.38356,2607.5,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729096999051,0.38356,2607.5,2607.4,3.59138]
["bitfinex-derivatives","ETHF0:USTF0",1729096999355,1.29264,2607.7,2607.6,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729096999547,0.3835,2608.0,2607.6,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1729096999748,0.3835,2608.0,2607.9,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729097000053,2.76442,2608.3,2607.7,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729097000054,1.8058,2608.3,2607.7,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729097000259,0.3835,2608.0,2607.9,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729097000454,0.3835,2608.0,2607.9,3.59129]
["bitfinex-derivatives","ETHF0:USTF0",1729097000757,0.38347,2608.2,2608.1,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729097001147,0.38349,2608.1,2608.0,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729097002956,0.38349,2608.1,2608.0,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729097003459,0.38349,2608.0,2607.9,3.59129]
["bitfinex-derivatives","ETHF0:USTF0",1729097004055,0.38349,2608.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097004459,0.38353,2607.7,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097004861,4.21873,2607.7,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097005358,5.08563,2607.7,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097005554,4.7021,2607.7,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097005754,0.3836,2607.3,2607.2,3.59139]
["bitfinex-derivatives","ETHF0:USTF0",1729097005958,0.3836,2607.3,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097006166,0.3836,2607.3,2607.2,3.59141]
["bitfinex-derivatives","ETHF0:USTF0",1729097006454,0.3836,2607.3,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097006656,0.3836,2607.3,2606.8,3.5817]
["bitfinex-derivatives","ETHF0:USTF0",1729097006657,3.8352,2607.3,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097006855,0.38365,2606.9,2606.8,3.59146]
["bitfinex-derivatives","ETHF0:USTF0",1729097007060,0.38365,2607.0,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729097007457,0.9454,2607.2,2606.8,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729097007659,0.38365,2606.9,2606.8,6.28146]
["bitfinex-derivatives","ETHF0:USTF0",1729097008059,0.38365,2607.0,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729097008367,0.9134,2607.1,2606.8,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729097008663,0.38365,2607.0,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729097009561,0.9134,2607.1,2606.8,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729097009562,0.38365,2606.9,2606.8,6.28145]
["bitfinex-derivatives","ETHF0:USTF0",1729097010266,0.38365,2606.9,2606.8,3.59146]
["bitfinex-derivatives","ETHF0:USTF0",1729097010958,0.38365,2607.0,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729097011264,42.14113762,2607.5,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097011265,2.37385,2607.7,2606.8,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729097011462,0.38362,2607.2,2607.1,6.28141]
["bitfinex-derivatives","ETHF0:USTF0",1729097012054,0.9263,2607.5,2607.1,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729097012251,0.38359,2607.4,2607.3,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729097012461,0.9263,2607.5,2607.2,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729097012462,0.3836,2607.3,2607.2,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729097013468,3.58305343,2607.9,2607.2,12.5252]
["bitfinex-derivatives","ETHF0:USTF0",1729097013469,3.2078,2607.9,2607.2,12.5252]
["bitfinex-derivatives","ETHF0:USTF0",1729097013668,0.38354,2607.7,2607.6,6.28133]
["bitfinex-derivatives","ETHF0:USTF0",1729097013969,0.38354,2607.7,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097014157,0.38358,2607.4,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097014462,0.38358,2607.4,2607.3,3.59139]
["bitfinex-derivatives","ETHF0:USTF0",1729097014661,0.38358,2607.4,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097014865,0.38358,2607.4,2607.3,3.59139]
["bitfinex-derivatives","ETHF0:USTF0",1729097015664,0.8742,2607.9,2607.3,9.733]
["bitfinex-derivatives","ETHF0:USTF0",1729097015665,1.83297,2607.9,2607.3,9.733]
["bitfinex-derivatives","ETHF0:USTF0",1729097015865,1.83297,2607.9,2607.4,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729097015866,0.38357,2607.5,2607.4,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729097019465,0.95881,2607.8,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097019666,0.95881,2607.8,2607.5,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729097019667,0.38356,2607.6,2607.5,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729097019868,3.2078,2608.1,2607.5,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729097019869,0.95862,2608.3,2607.6,0.95887]
["bitfinex-derivatives","ETHF0:USTF0",1729097020077,0.95862,2608.3,2607.8,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729097020371,1.7534,2608.4,2607.8,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729097020372,0.3835,2607.9,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097021572,0.3835,2607.9,2607.8,3.59132]
["bitfinex-derivatives","ETHF0:USTF0",1729097023869,0.3835,2607.9,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097024077,0.3835,2607.9,2607.8,3.59132]
["bitfinex-derivatives","ETHF0:USTF0",1729097025368,0.3835,2607.9,2607.3,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1729097025369,12.5244,2607.9,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097025574,0.38355,2607.7,2607.6,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729097025969,2.17613,2607.8,2607.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729097026175,2.17613,2607.8,2607.7,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729097026379,0.38348,2608.1,2608.0,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729097026774,1.28707,2608.2,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729097026974,1.28707,2608.2,2607.8,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1729097026975,0.38349,2608.1,2608.0,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729097027170,0.3835,2608.0,2607.9,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729097027884,0.9036,2608.2,2607.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729097028279,0.9036,2608.2,2608.0,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729097028280,0.38349,2608.1,2608.0,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729097028482,1.28707,2608.2,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729097028776,0.9036,2608.2,2607.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729097028991,1.28707,2608.2,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729097029382,0.38349,2608.1,2608.0,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729097029880,0.9036,2608.2,2607.7,5.98173]
["bitfinex-derivatives","ETHF0:USTF0",1729097030085,0.38347,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097030271,0.38347,2608.1,2608.0,3.59129]
["bitfinex-derivatives","ETHF0:USTF0",1729097031184,1.28707,2608.2,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729097031376,1.28707,2608.2,2608.0,3.59128]
["bitfinex-derivatives","ETHF0:USTF0",1729097031377,0.38347,2608.1,2608.0,3.59128]
["bitfinex-derivatives","ETHF0:USTF0",1729097031980,0.38347,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097032187,10.21787,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097032485,10.21787,2608.1,2607.7,3.59133]
["bitfinex-derivatives","ETHF0:USTF0",1729097032486,0.38352,2607.8,2607.7,3.59133]
["bitfinex-derivatives","ETHF0:USTF0",1729097032788,0.38352,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097032979,0.38352,2607.8,2607.7,3.59133]
["bitfinex-derivatives","ETHF0:USTF0",1729097033784,0.38352,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097033785,4.21792,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097034281,10.21792,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097034481,4.21792,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097034687,10.21792,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097035695,4.21792,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097035991,10.21792,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097037786,10.21792,2607.8,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097037787,0.38358,2607.4,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097037990,0.38358,2607.4,2607.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729097037991,0.38362,2607.2,2607.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729097038180,0.95895,2607.4,2607.0,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1729097038181,1.7544,2607.3,2607.0,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1729097038393,0.38361,2607.2,2607.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729097038579,0.38361,2607.2,2607.1,3.59142]
["bitfinex-derivatives","ETHF0:USTF0",1729097038783,0.38361,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097038985,0.38361,2607.2,2607.1,3.59142]
["bitfinex-derivatives","ETHF0:USTF0",1729097039388,0.38361,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097040285,2.138,2607.3,2607.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729097040989,0.8918,2607.3,2607.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729097041300,0.8918,2607.3,2607.1,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729097041301,0.38361,2607.2,2607.1,3.59142]
["bitfinex-derivatives","ETHF0:USTF0",1729097042085,0.38361,2607.3,2607.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729097043179,0.38361,2607.2,2607.1,6.2814]
["bitfinex-derivatives","ETHF0:USTF0",1729097043385,0.38365,2607.0,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729097045599,0.38364,2607.1,2607.0,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729097046284,0.9087,2607.2,2607.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729097046285,0.38362,2607.2,2607.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729097047391,0.38362,2607.2,2607.1,3.0736]
["bitfinex-derivatives","ETHF0:USTF0",1729097048001,0.38359,2607.4,2607.3,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729097048694,0.38361,2607.3,2607.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729097048892,0.38361,2607.2,2607.1,6.28141]
["bitfinex-derivatives","ETHF0:USTF0",1729097051593,4.21961,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097051986,0.38365,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097052496,0.95899,2607.3,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097052696,0.38364,2607.0,2606.9,3.99804]
["bitfinex-derivatives","ETHF0:USTF0",1729097052897,0.38362,2607.2,2607.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729097053200,1.27278,2607.5,2607.4,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729097053500,4.0665,2607.6,2607.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729097053694,0.8666,2608.0,2607.4,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729097054000,0.38352,2607.9,2607.8,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729097054197,0.8666,2608.0,2607.7,3.59132]
["bitfinex-derivatives","ETHF0:USTF0",1729097054198,0.38352,2607.8,2607.7,3.59132]
["bitfinex-derivatives","ETHF0:USTF0",1729097054602,0.38352,2607.8,2607.7,7.42572]
["bitfinex-derivatives","ETHF0:USTF0",1729097055191,0.8666,2608.0,2607.7,7.0422]
["bitfinex-derivatives","ETHF0:USTF0",1729097055503,0.38351,2607.9,2607.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729097060801,0.8666,2608.0,2607.7,3.59132]
["bitfinex-derivatives","ETHF0:USTF0",1729097060802,0.38352,2607.8,2607.7,3.59132]
["bitfinex-derivatives","ETHF0:USTF0",1729097061193,0.38352,2607.8,2607.7,3.59133]
["bitfinex-derivatives","ETHF0:USTF0",1729097061396,0.38352,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097061598,10.21792,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097061799,0.38359,2607.4,2607.3,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729097062001,0.95886,2607.7,2607.2,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1729097062196,0.38359,2607.3,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097062499,0.38359,2607.3,2607.2,3.59141]
["bitfinex-derivatives","ETHF0:USTF0",1729097063405,0.38358,2607.4,2607.3,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1729097064199,0.38359,2607.3,2607.2,6.2814]
["bitfinex-derivatives","ETHF0:USTF0",1729097064408,0.38359,2607.3,2607.2,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1729097065796,0.38359,2607.3,2606.9,3.59144]
["bitfinex-derivatives","ETHF0:USTF0",1729097065797,4.21879,2607.3,2606.9,3.59144]
["bitfinex-derivatives","ETHF0:USTF0",1729097066003,0.38364,2607.0,2606.9,3.59144]
["bitfinex-derivatives","ETHF0:USTF0",1729097067007,0.38364,2607.0,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097067196,0.38364,2607.0,2606.9,3.59145]
["bitfinex-derivatives","ETHF0:USTF0",1729097067396,0.38364,2607.0,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097068502,0.38364,2607.0,2606.9,3.59145]
["bitfinex-derivatives","ETHF0:USTF0",1729097068897,0.38364,2607.0,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097069090,0.38364,2607.0,2606.9,3.59145]
["bitfinex-derivatives","ETHF0:USTF0",1729097069699,0.38364,2607.0,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097070298,0.38364,2607.0,2606.9,3.59145]
["bitfinex-derivatives","ETHF0:USTF0",1729097072206,0.38364,2607.0,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097072403,0.38364,2607.0,2606.9,3.59145]
["bitfinex-derivatives","ETHF0:USTF0",1729097072805,0.38364,2607.0,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097073108,0.38364,2607.0,2606.9,3.59145]
["bitfinex-derivatives","ETHF0:USTF0",1729097073307,0.38364,2607.0,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097073607,0.38364,2607.0,2606.9,3.59145]
["bitfinex-derivatives","ETHF0:USTF0",1729097073906,0.38364,2607.0,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097074507,0.38364,2607.0,2606.9,3.59145]
["bitfinex-derivatives","ETHF0:USTF0",1729097075309,0.38364,2607.0,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097077204,1.31354,2607.0,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097078311,13.83954,2607.0,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097078505,0.38372,2606.6,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097081606,0.38372,2606.6,2606.5,3.59151]
["bitfinex-derivatives","ETHF0:USTF0",1729097081812,0.38372,2606.6,2606.5,6.28151]
["bitfinex-derivatives","ETHF0:USTF0",1729097082011,0.38368,2606.8,2606.7,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729097083707,0.38369,2606.7,2606.6,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729097086913,0.38368,2606.8,2606.7,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729097089011,0.38368,2606.8,2606.5,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729097089012,0.38368,2606.8,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097089213,0.38369,2606.6,2606.5,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1729097097721,1.411,2606.9,2606.5,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729097098018,0.38363,2607.2,2607.1,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729097100317,0.38364,2607.0,2606.9,3.07504]
["bitfinex-derivatives","ETHF0:USTF0",1729097100514,0.38365,2606.9,2606.8,3.59146]
["bitfinex-derivatives","ETHF0:USTF0",1729097100722,4.21965,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097101336,10.21965,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097101721,4.21965,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097101918,0.38365,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097102221,0.9058,2607.1,2606.8,7.0438]
["bitfinex-derivatives","ETHF0:USTF0",1729097102420,1.28944,2607.1,2607.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729097102833,0.38361,2607.2,2606.9,4.5399]
["bitfinex-derivatives","ETHF0:USTF0",1729097103123,0.38361,2607.2,2607.1,3.59142]
["bitfinex-derivatives","ETHF0:USTF0",1729097103323,0.38361,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097103524,4.21961,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097104019,0.38361,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097104221,0.38361,2607.2,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097104222,0.38368,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097104424,0.38368,2606.8,2606.7,3.59147]
["bitfinex-derivatives","ETHF0:USTF0",1729097107616,0.8638,2607.0,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097107817,0.38366,2606.9,2606.8,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729097108622,0.38366,2606.9,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097108623,0.38366,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097108832,0.38372,2606.5,2606.3,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729097109125,0.38372,2606.4,2606.3,3.59152]
["bitfinex-derivatives","ETHF0:USTF0",1729097109326,1.30062,2606.4,2606.3,3.59152]
["bitfinex-derivatives","ETHF0:USTF0",1729097110324,1.30062,2606.4,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097110530,1.30062,2606.4,2606.3,3.59154]
["bitfinex-derivatives","ETHF0:USTF0",1729097110828,1.30062,2606.4,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097111127,1.30062,2606.4,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097111128,0.38378,2606.0,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097111425,0.38378,2606.1,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097111619,0.38376,2606.3,2606.2,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729097112727,0.9169,2606.4,2606.0,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1729097112917,0.38377,2606.2,2606.1,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729097113122,1.87622,2606.4,2606.0,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1729097113322,0.38377,2606.1,2606.0,1.29468]
["bitfinex-derivatives","ETHF0:USTF0",1729097113531,0.38378,2606.0,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097113729,1.29908,2606.0,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097114028,1.29908,2606.0,2605.9,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1729097114822,1.29908,2606.0,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097122029,0.38377,2606.2,2606.1,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1729097122335,0.38375,2606.3,2606.2,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729097122937,5.5337,2606.4,2606.2,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729097122938,1.409,2606.6,2606.2,9.7346]
["bitfinex-derivatives","ETHF0:USTF0",1729097123128,1.409,2606.6,2606.3,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1729097123435,3.2078,2606.9,2606.5,4.16707]
["bitfinex-derivatives","ETHF0:USTF0",1729097123737,2.2961,2607.1,2606.6,3.5524]
["bitfinex-derivatives","ETHF0:USTF0",1729097124430,0.38366,2606.9,2606.8,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729097124626,0.38368,2606.7,2606.6,1.24608]
["bitfinex-derivatives","ETHF0:USTF0",1729097124824,0.38368,2606.7,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097125040,0.38368,2606.7,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729097125332,0.38369,2606.6,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097125533,1.32499,2606.6,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097125742,1.32499,2606.6,2606.5,3.59151]
["bitfinex-derivatives","ETHF0:USTF0",1729097126429,6.7764,2607.2,2606.5,9.7346]
["bitfinex-derivatives","ETHF0:USTF0",1729097126430,0.8786,2607.2,2606.5,9.7346]
["bitfinex-derivatives","ETHF0:USTF0",1729097126734,0.8786,2607.2,2607.0,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729097126735,0.38363,2607.1,2607.0,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1729097127033,0.38365,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097127238,0.38365,2606.9,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097127239,0.38369,2606.6,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097131042,0.38369,2606.6,2606.5,3.59151]
["bitfinex-derivatives","ETHF0:USTF0",1729097131341,0.38369,2606.6,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097133935,0.38369,2606.6,2606.5,3.59151]
["bitfinex-derivatives","ETHF0:USTF0",1729097135035,0.9413,2606.8,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097135237,1.32499,2606.8,2606.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729097135433,2.36499,2607.3,2607.0,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729097135638,0.38363,2607.1,2607.0,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729097135832,0.8729,2607.3,2607.1,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729097135833,0.38362,2607.2,2607.1,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729097136028,0.38362,2607.2,2606.9,0.95913]
["bitfinex-derivatives","ETHF0:USTF0",1729097136029,0.8729,2607.3,2607.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729097136229,0.8729,2607.3,2607.0,3.64909]
["bitfinex-derivatives","ETHF0:USTF0",1729097136230,0.9418,2607.4,2607.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729097136441,0.38356,2607.6,2607.2,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729097136636,2.2789,2607.7,2607.2,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729097137037,0.38357,2607.5,2607.4,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1729097137244,0.38355,2607.6,2607.5,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729097138644,0.95871,2608.1,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097138852,0.38353,2607.8,2607.7,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729097139644,0.8529,2608.1,2607.6,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1729097139842,2.3506,2608.2,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097140039,0.38348,2608.1,2608.0,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729097140438,2.3506,2608.2,2607.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729097140639,0.38349,2608.0,2607.9,3.0735]
["bitfinex-derivatives","ETHF0:USTF0",1729097140844,2.3506,2608.2,2607.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729097141041,2.73406,2608.2,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729097141439,1.32806,2608.2,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729097141643,0.38348,2608.1,2608.0,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729097142143,0.38349,2608.0,2607.9,3.07349]
["bitfinex-derivatives","ETHF0:USTF0",1729097142334,0.38348,2608.1,2608.0,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729097142537,0.9446,2608.2,2607.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729097142748,0.9446,2608.2,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097142954,0.9446,2608.2,2607.6,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729097142955,0.38355,2607.7,2607.6,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729097143449,0.38354,2607.7,2607.6,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729097143849,1.81239,2608.1,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097144043,0.8537,2608.1,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097144242,0.9446,2608.2,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729097144443,0.38348,2608.1,2608.0,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729097144647,0.38348,2608.1,2607.8,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729097144648,1.32807,2608.2,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729097144946,0.38347,2608.2,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1729097145147,0.38348,2608.1,2608.0,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729097145346,1.406,2608.4,2607.9,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1729097145849,0.38348,2608.1,2608.0,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729097147951,2.36459,2608.4,2607.9,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1729097148154,0.38349,2608.0,2607.9,1.29859]
["bitfinex-derivatives","ETHF0:USTF0",1729097148356,0.38348,2608.1,2608.0,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729097148956,0.38349,2608.0,2607.9,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1729097150046,0.3835,2607.9,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097150253,1.2927,2607.9,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097150449,1.2927,2607.9,2607.8,3.59132]
["bitfinex-derivatives","ETHF0:USTF0",1729097151155,1.2927,2607.9,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097151556,1.2927,2607.9,2607.8,3.59132]
["bitfinex-derivatives","ETHF0:USTF0",1729097152153,1.2927,2607.9,2607.8,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1729097152756,0.38349,2608.1,2608.0,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729097153066,1.7291,2608.3,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097153264,0.38352,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097153759,0.38352,2607.8,2607.7,3.59133]
["bitfinex-derivatives","ETHF0:USTF0",1729097153961,0.38352,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097154755,0.38352,2607.8,2607.7,3.59133]
["bitfinex-derivatives","ETHF0:USTF0",1729097155357,0.38352,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097155868,0.38352,2607.8,2607.7,3.59133]
["bitfinex-derivatives","ETHF0:USTF0",1729097156167,0.38352,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097156871,1.83104,2608.0,2607.4,4.1146]
["bitfinex-derivatives","ETHF0:USTF0",1729097157062,0.38356,2607.6,2607.5,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729097157263,0.8912,2607.7,2607.4,4.1146]
["bitfinex-derivatives","ETHF0:USTF0",1729097157469,0.38356,2607.5,2607.4,4.49817]
["bitfinex-derivatives","ETHF0:USTF0",1729097159671,0.38356,2607.6,2607.5,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729097159967,0.38356,2607.5,2607.4,4.49817]
["bitfinex-derivatives","ETHF0:USTF0",1729097160772,0.38356,2607.5,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097161071,0.38356,2607.5,2606.9,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1729097161072,0.38362,2607.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097161482,0.38362,2607.1,2606.5,1.30359]
["bitfinex-derivatives","ETHF0:USTF0",1729097161483,0.38369,2606.6,2606.5,1.30359]
["bitfinex-derivatives","ETHF0:USTF0",1729097161674,3.2542,2607.0,2606.5,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1729097161874,0.92,2606.8,2606.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729097162080,1.30366,2606.8,2606.7,3.59147]
["bitfinex-derivatives","ETHF0:USTF0",1729097162476,1.30366,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097162879,1.30366,2606.8,2606.7,3.59148]
["bitfinex-derivatives","ETHF0:USTF0",1729097164086,1.30366,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097164280,1.30366,2606.8,2606.4,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729097164281,0.38371,2606.5,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097164480,0.38375,2606.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097164686,0.3838,2605.9,2605.8,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1729097164978,0.9302,2606.4,2605.8,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729097165187,3.61,2606.8,2606.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729097165188,0.92,2606.8,2606.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729097165788,0.38371,2606.6,2606.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729097166477,0.92,2606.8,2606.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729097166684,0.38366,2606.8,2606.7,3.07368]
["bitfinex-derivatives","ETHF0:USTF0",1729097166879,0.9368,2606.9,2606.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729097167074,0.9368,2606.9,2606.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729097167075,0.38369,2606.6,2606.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729097167383,0.9368,2606.9,2606.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729097167579,0.9368,2606.9,2606.5,3.0737]
["bitfinex-derivatives","ETHF0:USTF0",1729097167580,0.38369,2606.6,2606.5,3.0737]
["bitfinex-derivatives","ETHF0:USTF0",1729097167785,0.38371,2606.5,2606.4,3.59152]
["bitfinex-derivatives","ETHF0:USTF0",1729097167992,0.95917,2606.8,2605.8,0.95952]
["bitfinex-derivatives","ETHF0:USTF0",1729097167993,0.95917,2606.8,2606.1,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729097168184,0.38373,2606.4,2606.3,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729097168780,0.38371,2606.5,2606.4,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1729097169089,0.38368,2606.8,2606.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1729097169386,1.32045,2606.9,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729097169779,0.9368,2606.9,2606.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729097170185,0.38366,2606.8,2606.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1729097170384,1.32046,2606.9,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729097170592,0.9089,2607.2,2606.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729097170781,0.9089,2607.2,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729097170782,0.38365,2607.0,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729097171093,0.38363,2607.1,2607.0,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729097171289,0.38365,2607.0,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1729097171879,0.38365,2606.9,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1729097173281,0.38363,2607.1,2607.0,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1729097173580,2.3503,2607.3,2607.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729097173581,0.9453,2607.3,2607.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1729097173785,0.38355,2607.6,2607.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729097174088,0.9169,2607.7,2607.6,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1729097174488,1.7532,2608.1,2608.0,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729097174489,0.38348,2608.1,2608.0,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1729097174685,0.38349,2608.1,2608.0,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729097174889,2.3219,2608.4,2607.8,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729097174890,0.3835,2607.9,2607.8,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1729097175086,0.3835,2608.0,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729097175282,0.95865,2608.2,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097175487,0.95865,2608.2,2607.6,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729097175488,0.38354,2607.7,2607.6,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1729097175691,0.38355,2607.6,2607.5,3.59135]
["bitfinex-derivatives","ETHF0:USTF0",1729097175884,0.95875,2608.0,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097175885,0.9329,2608.0,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097176092,0.38355,2607.6,2607.5,3.59135]
["bitfinex-derivatives","ETHF0:USTF0",1729097176687,0.9329,2608.0,2607.7,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1729097176896,0.95863,2608.3,2607.1,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1729097176897,0.9169,2608.4,2607.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729097177188,0.9169,2608.4,2608.0,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729097177189,0.38349,2608.1,2608.0,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729097177389,1.87549,2608.4,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729097177390,0.3835,2608.0,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729097177590,0.3835,2607.9,2607.8,3.59131]
["bitfinex-derivatives","ETHF0:USTF0",1729097177782,3.64862,2608.3,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097177783,2.69,2608.3,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097178093,0.3835,2607.9,2607.8,3.59131]
["bitfinex-derivatives","ETHF0:USTF0",1729097179595,0.3835,2607.9,2607.8,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1729097180088,0.95863,2608.3,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729097180089,0.3835,2608.0,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1729097180580,0.9169,2608.4,2607.9,6.5244]
["bitfinex-derivatives","ETHF0:USTF0",1729097180786,0.9169,2608.4,2607.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729097181091,0.38347,2608.2,2608.1,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729097181392,0.38345,2608.3,2608.2,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729097182893,1.30034,2608.4,2608.3,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729097183284,0.38346,2608.3,2608.2,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729097183692,0.9169,2608.4,2608.3,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729097183693,1.30034,2608.4,2608.3,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729097184297,0.38346,2608.2,2608.1,1.27836]
["bitfinex-derivatives","ETHF0:USTF0",1729097184499,1.30034,2608.4,2608.3,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1729097184800,0.38337,2608.9,2608.8,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729097185095,0.8852,2609.1,2609.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1729097186395,0.9042,2609.3,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729097186396,1.2875,2609.3,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729097186594,0.9227,2609.4,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097186786,1.405,2609.6,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097187290,0.38329,2609.4,2609.3,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729097187614,0.38327,2609.5,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729097188300,1.8269,2609.8,2609.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729097188301,1.30593,2609.8,2609.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729097188501,1.30593,2609.8,2609.4,6.522]
["bitfinex-derivatives","ETHF0:USTF0",1729097188502,0.38325,2609.7,2609.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729097188799,0.38326,2609.6,2609.5,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1729097189592,0.9227,2609.8,2609.3,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729097189593,0.38329,2609.4,2609.3,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1729097190188,1.88079,2609.8,2609.2,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729097190189,0.9227,2609.8,2609.2,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729097190394,0.3833,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097191091,3.6267,2609.5,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097191092,3.2078,2609.4,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097191299,3.6267,2609.5,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097191300,0.38336,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097194400,0.38336,2608.9,2608.3,3.08394]
["bitfinex-derivatives","ETHF0:USTF0",1729097194401,0.38343,2608.4,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097194989,1.26223,2608.5,2608.3,3.59123]
["bitfinex-derivatives","ETHF0:USTF0",1729097195188,0.38343,2608.4,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097196192,0.38343,2608.4,2608.3,3.59124]
["bitfinex-derivatives","ETHF0:USTF0",1729097196498,3.31,2609.1,2608.3,3.59124]
["bitfinex-derivatives","ETHF0:USTF0",1729097196499,0.38336,2608.9,2608.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729097196700,0.38335,2609.0,2608.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729097196891,0.38337,2608.9,2608.7,6.90118]
["bitfinex-derivatives","ETHF0:USTF0",1729097197095,1.90471,2609.2,2608.7,6.90118]
["bitfinex-derivatives","ETHF0:USTF0",1729097197291,1.90471,2609.2,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097197292,0.38337,2608.8,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097197500,1.8454,2609.2,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097197697,0.38337,2608.8,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097198298,0.38336,2608.9,2608.8,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729097198502,0.38337,2608.8,2608.7,3.59117]
["bitfinex-derivatives","ETHF0:USTF0",1729097199204,0.38337,2608.9,2608.8,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1729097202202,2.80372,2609.2,2608.6,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729097202203,0.38339,2608.7,2608.6,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729097202504,2.80372,2609.2,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097202505,0.95832,2609.1,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097202700,0.38338,2608.8,2608.7,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729097205308,0.95832,2609.1,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097205508,0.38339,2608.7,2608.6,3.59118]
["bitfinex-derivatives","ETHF0:USTF0",1729097206205,5.1554,2609.2,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097206413,1.83221,2608.6,2608.0,2.7443]
["bitfinex-derivatives","ETHF0:USTF0",1729097206604,0.38346,2608.3,2608.2,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729097206804,1.86145,2608.5,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097206996,0.38346,2608.2,2608.1,3.59127]
["bitfinex-derivatives","ETHF0:USTF0",1729097207602,1.86145,2608.5,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097207803,0.38346,2608.3,2608.2,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729097208314,0.38346,2608.2,2608.1,3.59127]
["bitfinex-derivatives","ETHF0:USTF0",1729097209107,0.38346,2608.2,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097209314,0.38349,2608.1,2608.0,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1729097209511,0.3835,2607.9,2607.8,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1729097209913,0.95858,2608.4,2607.8,7.0422]
["bitfinex-derivatives","ETHF0:USTF0",1729097210215,0.9029,2608.5,2608.2,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729097210216,0.38346,2608.3,2608.2,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729097210412,0.38346,2608.3,2608.2,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1729097210712,0.38346,2608.2,2608.1,3.59127]
["bitfinex-derivatives","ETHF0:USTF0",1729097212201,0.38346,2608.2,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097212401,0.38346,2608.2,2608.1,3.59127]
["bitfinex-derivatives","ETHF0:USTF0",1729097212606,0.38345,2608.3,2608.2,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1729097212909,1.83224,2608.6,2608.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1729097212910,0.8737,2608.6,2608.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1729097213101,0.38339,2608.7,2608.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1729097213308,0.38338,2608.8,2608.7,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1729097214013,0.38338,2608.8,2608.7,3.07338]
["bitfinex-derivatives","ETHF0:USTF0",1729097214511,1.8361,2608.9,2608.7,3.07338]
["bitfinex-derivatives","ETHF0:USTF0",1729097214711,0.8885,2608.9,2608.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729097215109,1.27186,2608.9,2608.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729097215318,0.8885,2608.9,2608.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729097215504,0.8885,2608.9,2608.7,3.07337]
["bitfinex-derivatives","ETHF0:USTF0",1729097215505,0.38337,2608.8,2608.7,3.07337]
["bitfinex-derivatives","ETHF0:USTF0",1729097215905,0.8885,2608.9,2608.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729097216217,0.3834,2608.6,2608.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729097216620,0.3834,2608.6,2608.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729097217011,0.38341,2608.5,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097217211,0.38341,2608.5,2608.4,6.28123]
["bitfinex-derivatives","ETHF0:USTF0",1729097219627,0.38341,2608.6,2608.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729097219922,0.8662,2608.8,2608.4,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729097220215,0.95844,2608.8,2608.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729097220422,0.3834,2608.6,2608.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729097221311,0.8885,2608.9,2608.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729097221513,0.38341,2608.6,2608.5,3.07341]
["bitfinex-derivatives","ETHF0:USTF0",1729097221719,0.38341,2608.6,2608.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729097221915,0.95844,2608.8,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097221916,0.38341,2608.5,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097222219,0.38341,2608.5,2608.3,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1729097222220,0.38343,2608.4,2608.3,3.07344]
["bitfinex-derivatives","ETHF0:USTF0",1729097222417,0.38343,2608.4,2608.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729097222618,0.95849,2608.7,2608.1,6.28127]
["bitfinex-derivatives","ETHF0:USTF0",1729097222619,0.38346,2608.2,2608.1,6.28127]
["bitfinex-derivatives","ETHF0:USTF0",1729097222919,0.38344,2608.4,2608.3,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729097223315,0.95843,2608.8,2608.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729097223514,0.95843,2608.8,2608.3,3.07344]
["bitfinex-derivatives","ETHF0:USTF0",1729097223515,0.38343,2608.4,2608.3,3.07344]
["bitfinex-derivatives","ETHF0:USTF0",1729097223714,0.38342,2608.6,2608.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1729097224210,0.95843,2608.8,2608.4,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729097224211,0.38343,2608.5,2608.4,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729097226924,0.95847,2608.7,2608.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729097227216,1.91689,2608.8,2608.1,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729097227418,1.91689,2608.8,2608.0,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1729097227419,0.38342,2608.6,2608.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729097227819,0.38341,2608.5,2608.4,3.59122]
["bitfinex-derivatives","ETHF0:USTF0",1729097228129,0.38339,2608.8,2608.7,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1729097229827,0.8885,2608.9,2608.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729097230023,1.412,2609.3,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097230219,0.9215,2609.3,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1729097230417,0.8723,2609.6,2609.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729097230620,0.8723,2609.6,2609.5,6.28107]
["bitfinex-derivatives","ETHF0:USTF0",1729097231430,0.8723,2610.0,2609.5,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729097231635,1.2555,2610.0,2609.9,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729097231925,0.38322,2609.9,2609.8,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729097232228,0.38321,2609.9,2609.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729097232929,41.7579,2610.3,2609.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729097232930,3.2078,2610.5,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097233122,0.38315,2610.3,2610.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729097233327,0.38319,2610.1,2610.0,3.07319]
["bitfinex-derivatives","ETHF0:USTF0",1729097233933,0.38319,2610.1,2610.0,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729097234124,1.7984,2610.4,2610.0,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729097234327,3.2078,2610.8,2610.3,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1729097234624,0.38314,2610.4,2610.3,6.90094]
["bitfinex-derivatives","ETHF0:USTF0",1729097234935,0.38313,2610.5,2610.3,6.90094]
["bitfinex-derivatives","ETHF0:USTF0",1729097235127,4.1042,2610.8,2610.3,6.90094]
["bitfinex-derivatives","ETHF0:USTF0",1729097235324,0.38313,2610.5,2610.4,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729097235523,0.38312,2610.5,2610.4,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729097236322,0.38312,2610.5,2610.3,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1729097236630,0.38309,2610.7,2610.3,6.90094]
["bitfinex-derivatives","ETHF0:USTF0",1729097236826,0.38314,2610.4,2610.3,3.59095]
["bitfinex-derivatives","ETHF0:USTF0",1729097237128,0.38314,2610.4,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097237733,4.9694,2610.8,2610.3,3.59095]
["bitfinex-derivatives","ETHF0:USTF0",1729097237933,0.38313,2610.5,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097238131,0.38313,2610.5,2610.3,3.59094]
["bitfinex-derivatives","ETHF0:USTF0",1729097238336,0.38312,2610.5,2610.4,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729097238526,4.1042,2610.8,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097238827,4.1042,2610.8,2610.4,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729097239033,4.1042,2610.8,2610.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1729097239237,0.38309,2610.7,2610.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1729097239828,4.1042,2610.8,2610.4,3.69313]
["bitfinex-derivatives","ETHF0:USTF0",1729097240025,0.38312,2610.5,2610.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1729097240230,0.38312,2610.5,2610.1,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1729097240231,0.38311,2610.6,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097240931,0.38311,2610.6,2610.5,7.0382]
["bitfinex-derivatives","ETHF0:USTF0",1729097241135,0.38311,2610.6,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097245431,10.21351,2610.6,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097246732,4.21351,2610.6,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097248243,0.38316,2610.2,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097248437,0.95781,2610.5,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097248438,3.2078,2610.4,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097248637,0.38321,2609.9,2609.8,3.59102]
["bitfinex-derivatives","ETHF0:USTF0",1729097248833,0.38321,2609.9,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097249841,0.38321,2609.9,2608.7,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729097249842,11.243,2609.9,2608.7,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729097250134,11.243,2609.9,2609.1,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729097250135,0.3833,2609.3,2609.1,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1729097250345,0.3833,2609.3,2609.0,4.0873]
["bitfinex-derivatives","ETHF0:USTF0",1729097250346,3.2078,2609.7,2609.0,4.0873]
["bitfinex-derivatives","ETHF0:USTF0",1729097250531,2.36905,2609.9,2609.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1729097250730,0.38327,2609.5,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1729097250927,0.38326,2609.6,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097251127,0.38326,2609.6,2609.4,1.31347]
["bitfinex-derivatives","ETHF0:USTF0",1729097251333,1.411,2609.9,2609.4,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1729097251533,1.411,2609.9,2609.3,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1729097251740,4.16592,2609.7,2609.0,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1729097251944,0.3833,2609.3,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097252238,4.16592,2609.7,2609.1,3.59112]
["bitfinex-derivatives","ETHF0:USTF0",1729097252239,0.38331,2609.2,2609.1,3.59112]
["bitfinex-derivatives","ETHF0:USTF0",1729097252436,0.38331,2609.2,2609.1,3.59113]
["bitfinex-derivatives","ETHF0:USTF0",1729097252632,0.38331,2609.2,2609.1,7.42393]
["bitfinex-derivatives","ETHF0:USTF0",1729097252833,0.38331,2609.2,2609.1,7.0406]
["bitfinex-derivatives","ETHF0:USTF0",1729097253038,1.85886,2609.6,2609.0,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1729097253340,0.38333,2609.1,2609.0,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1729097253850,0.38333,2609.1,2609.0,3.5695]
["bitfinex-derivatives","ETHF0:USTF0",1729097254140,0.38333,2609.1,2609.0,3.95284]
["bitfinex-derivatives","ETHF0:USTF0",1729097254343,0.38332,2609.2,2609.0,7.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729097254542,0.38331,2609.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097255341,0.8685,2609.5,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097255538,2.3037,2609.6,2609.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729097255539,0.9007,2609.6,2609.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729097255750,0.9407,2609.9,2609.4,3.07327]
["bitfinex-derivatives","ETHF0:USTF0",1729097255751,0.38327,2609.5,2609.4,3.07327]
["bitfinex-derivatives","ETHF0:USTF0",1729097255947,0.38327,2609.5,2609.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729097256338,1.84914,2609.9,2609.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729097256532,0.38323,2609.8,2609.7,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729097256742,0.38323,2609.8,2609.7,1.26943]
["bitfinex-derivatives","ETHF0:USTF0",1729097257045,1.403,2610.1,2609.7,1.26943]
["bitfinex-derivatives","ETHF0:USTF0",1729097257046,0.38321,2610.0,2609.7,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1729097257247,1.403,2610.1,2609.7,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1729097257544,0.38321,2610.0,2609.7,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1729097257844,1.403,2610.1,2610.0,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729097258049,0.38317,2610.2,2610.1,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729097258737,0.38316,2610.3,2610.2,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729097258937,0.38315,2610.4,2610.2,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729097259439,3.2078,2610.6,2610.3,1.24765]
["bitfinex-derivatives","ETHF0:USTF0",1729097259440,0.38313,2610.5,2610.3,1.24765]
["bitfinex-derivatives","ETHF0:USTF0",1729097259845,3.2078,2610.6,2610.3,1.24765]
["bitfinex-derivatives","ETHF0:USTF0",1729097260041,0.38314,2610.4,2610.3,1.24765]
["bitfinex-derivatives","ETHF0:USTF0",1729097260238,3.2078,2610.6,2610.3,1.24765]
["bitfinex-derivatives","ETHF0:USTF0",1729097260438,0.8852,2610.7,2610.3,4.0723]
["bitfinex-derivatives","ETHF0:USTF0",1729097260639,0.38312,2610.6,2610.3,4.0723]
["bitfinex-derivatives","ETHF0:USTF0",1729097260845,0.38313,2610.5,2610.4,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729097261253,0.8852,2610.7,2610.3,4.0723]
["bitfinex-derivatives","ETHF0:USTF0",1729097261548,0.38311,2610.6,2610.5,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729097262237,0.38313,2610.5,2610.4,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729097263446,0.38312,2610.5,2610.4,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729097263746,1.2683,2610.7,2610.3,4.0723]
["bitfinex-derivatives","ETHF0:USTF0",1729097264049,0.3831,2610.7,2610.3,4.0723]
["bitfinex-derivatives","ETHF0:USTF0",1729097264238,3.2078,2610.9,2610.5,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729097264545,0.9577,2610.8,2610.3,4.0723]
["bitfinex-derivatives","ETHF0:USTF0",1729097264845,0.38314,2610.4,2610.3,4.0723]
["bitfinex-derivatives","ETHF0:USTF0",1729097265048,0.3831,2610.7,2610.6,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729097265439,3.2078,2610.9,2610.3,7.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729097265844,0.3831,2610.7,2610.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729097266753,0.38311,2610.6,2610.5,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729097266947,0.38312,2610.5,2610.4,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729097267149,0.95771,2610.8,2610.3,4.0723]
["bitfinex-derivatives","ETHF0:USTF0",1729097267344,4.16547,2610.9,2610.3,4.0723]
["bitfinex-derivatives","ETHF0:USTF0",1729097267345,0.38314,2610.4,2610.3,4.0723]
["bitfinex-derivatives","ETHF0:USTF0",1729097267553,0.38314,2610.4,2610.3,4.45545]
["bitfinex-derivatives","ETHF0:USTF0",1729097267754,4.16547,2610.9,2610.3,4.0723]
["bitfinex-derivatives","ETHF0:USTF0",1729097267949,1.7374,2610.6,2610.3,4.0723]
["bitfinex-derivatives","ETHF0:USTF0",1729097268254,0.8728,2610.6,2610.5,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729097268456,0.3831,2610.7,2610.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729097268650,3.2078,2610.9,2610.5,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729097268851,3.2078,2610.9,2610.3,4.0723]
["bitfinex-derivatives","ETHF0:USTF0",1729097269050,0.38313,2610.5,2610.4,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729097269545,0.95775,2610.7,2610.0,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1729097269740,0.38314,2610.4,2610.3,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729097270050,0.38314,2610.4,2610.1,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1729097270051,0.38316,2610.3,2610.2,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729097270246,0.95775,2610.7,2610.1,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1729097270550,0.38314,2610.4,2610.3,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729097272246,1.403,2610.7,2610.1,1.82025]
["bitfinex-derivatives","ETHF0:USTF0",1729097272452,0.38314,2610.4,2610.3,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729097273246,0.38313,2610.5,2610.4,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729097273446,0.38314,2610.4,2610.3,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729097274653,0.38313,2610.5,2610.4,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729097275456,2.36075,2610.7,2610.3,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729097275457,0.38314,2610.4,2610.3,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729097276748,0.38315,2610.3,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097276949,0.38315,2610.3,2610.2,3.59096]
["bitfinex-derivatives","ETHF0:USTF0",1729097277348,1.84495,2610.7,2610.2,7.039]
["bitfinex-derivatives","ETHF0:USTF0",1729097277560,0.38315,2610.4,2610.3,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729097278052,0.38315,2610.4,2610.3,4.21434]
["bitfinex-derivatives","ETHF0:USTF0",1729097278450,0.38313,2610.5,2610.4,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729097280560,3.2251,2610.8,2610.2,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1729097280757,0.38315,2610.3,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097281154,0.38315,2610.3,2609.8,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729097281155,0.38322,2609.9,2609.8,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729097281660,0.95788,2610.4,2609.8,12.522]
["bitfinex-derivatives","ETHF0:USTF0",1729097281661,1.403,2610.4,2609.8,12.522]
["bitfinex-derivatives","ETHF0:USTF0",1729097281863,1.403,2610.4,2610.3,3.07315]
["bitfinex-derivatives","ETHF0:USTF0",1729097282361,1.8647,2610.7,2610.3,7.47908]
["bitfinex-derivatives","ETHF0:USTF0",1729097282567,0.9491,2610.7,2610.6,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729097282854,1.33219,2610.7,2610.6,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729097284755,0.38311,2610.6,2610.5,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729097284958,1.33221,2610.7,2610.6,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729097285559,0.9491,2610.7,2610.3,6.85568]
["bitfinex-derivatives","ETHF0:USTF0",1729097285862,0.9491,2610.7,2610.6,3.07311]
["bitfinex-derivatives","ETHF0:USTF0",1729097286056,0.38313,2610.5,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097286263,0.38313,2610.5,2610.4,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729097286461,0.38313,2610.5,2610.4,4.21352]
["bitfinex-derivatives","ETHF0:USTF0",1729097286662,0.38313,2610.5,2610.4,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729097286863,0.95774,2610.7,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097287160,0.95774,2610.7,2610.3,3.59095]
["bitfinex-derivatives","ETHF0:USTF0",1729097287161,0.38314,2610.4,2610.3,3.59095]
["bitfinex-derivatives","ETHF0:USTF0",1729097291970,0.38313,2610.6,2610.5,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729097292767,1.28528,2610.8,2610.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729097292968,0.3831,2610.7,2610.6,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729097293663,0.9022,2610.8,2610.3,6.85568]
["bitfinex-derivatives","ETHF0:USTF0",1729097293963,0.3831,2610.7,2610.6,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1729097295973,0.38314,2610.5,2610.4,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729097296774,0.9022,2610.8,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097297072,0.9022,2610.8,2609.7,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1729097297073,0.3832,2610.0,2609.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729097297266,0.38321,2609.9,2609.8,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1729097297467,0.38324,2609.8,2609.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1729097297865,5.5161,2610.2,2609.6,3.5546]
["bitfinex-derivatives","ETHF0:USTF0",1729097298068,5.5161,2610.2,2610.0,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729097298069,0.38318,2610.1,2610.0,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729097298279,2.3083,2610.2,2610.1,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729097298574,0.941,2610.4,2610.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729097298575,0.38315,2610.3,2610.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729097298765,0.38316,2610.2,2610.1,1.24397]
["bitfinex-derivatives","ETHF0:USTF0",1729097298963,0.38316,2610.3,2610.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729097299173,0.941,2610.4,2610.1,1.24397]
["bitfinex-derivatives","ETHF0:USTF0",1729097299369,0.941,2610.4,2610.1,1.24398]
["bitfinex-derivatives","ETHF0:USTF0",1729097299370,0.38316,2610.2,2610.1,1.24398]
["bitfinex-derivatives","ETHF0:USTF0",1729097299577,0.941,2610.4,2610.1,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1729097299765,0.9073,2610.5,2610.1,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1729097299969,0.9073,2610.5,2610.2,1.8148]
["bitfinex-derivatives","ETHF0:USTF0",1729097300180,0.38315,2610.3,2610.2,2.19795]
["bitfinex-derivatives","ETHF0:USTF0",1729097300379,0.9073,2610.5,2610.2,1.8148]
["bitfinex-derivatives","ETHF0:USTF0",1729097300572,0.9073,2610.5,2610.3,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729097300573,0.29045,2610.5,2610.3,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729097300872,0.29045,2610.5,2610.2,1.8148]
["bitfinex-derivatives","ETHF0:USTF0",1729097301066,0.38315,2610.4,2610.3,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729097301466,0.29045,2610.5,2610.2,1.8148]
["bitfinex-derivatives","ETHF0:USTF0",1729097301667,0.29045,2610.5,2610.2,1.29816]
["bitfinex-derivatives","ETHF0:USTF0",1729097301668,0.38315,2610.3,2610.2,1.29816]
["bitfinex-derivatives","ETHF0:USTF0",1729097302575,0.29045,2610.5,2610.1,1.24397]
["bitfinex-derivatives","ETHF0:USTF0",1729097302576,0.38316,2610.2,2610.1,1.24397]
["bitfinex-derivatives","ETHF0:USTF0",1729097302777,0.29045,2610.5,2609.9,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1729097302965,3.2078,2610.3,2609.8,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1729097303169,3.2078,2610.3,2609.7,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729097303170,0.38323,2609.8,2609.7,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729097303575,0.38323,2609.8,2609.7,4.21523]
["bitfinex-derivatives","ETHF0:USTF0",1729097305178,0.9446,2610.0,2609.7,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1729097305369,0.9446,2610.0,2609.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729097305567,0.9446,2610.0,2609.9,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729097305568,1.3278,2610.0,2609.9,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729097306968,0.38324,2609.8,2609.7,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729097307373,0.38324,2609.8,2609.7,4.21523]
["bitfinex-derivatives","ETHF0:USTF0",1729097308084,0.958,2610.0,2609.6,4.9643]
["bitfinex-derivatives","ETHF0:USTF0",1729097308382,0.38324,2609.7,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097308888,0.38324,2609.7,2609.6,3.59105]
["bitfinex-derivatives","ETHF0:USTF0",1729097309083,0.38324,2609.7,2609.6,6.28105]
["bitfinex-derivatives","ETHF0:USTF0",1729097311681,0.38322,2609.9,2609.8,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729097311883,0.38321,2610.0,2609.9,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729097312382,0.38321,2609.9,2609.8,3.07321]
["bitfinex-derivatives","ETHF0:USTF0",1729097312583,0.95796,2610.1,2609.7,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1729097312886,0.38322,2609.8,2609.7,2.18822]
["bitfinex-derivatives","ETHF0:USTF0",1729097313177,0.95799,2610.0,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097313386,1.30214,2609.7,2609.6,3.59105]
["bitfinex-derivatives","ETHF0:USTF0",1729097313576,0.38323,2609.8,2609.7,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729097314089,0.38322,2609.9,2609.8,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729097317276,0.38322,2609.8,2609.7,3.07322]
["bitfinex-derivatives","ETHF0:USTF0",1729097317976,0.38322,2609.9,2609.8,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729097318172,0.38322,2609.9,2609.8,1.33241]
["bitfinex-derivatives","ETHF0:USTF0",1729097327688,2.2819,2610.1,2609.8,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1729097327882,2.66509,2610.1,2610.0,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729097329893,1.26709,2610.1,2610.0,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729097331394,0.38322,2609.9,2609.8,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729097335100,0.38322,2609.9,2609.6,7.7214]
["bitfinex-derivatives","ETHF0:USTF0",1729097335101,0.38324,2609.7,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097335393,4.21524,2609.7,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097335888,0.38324,2609.7,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097337502,0.95805,2609.9,2609.8,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729097337503,0.38322,2609.9,2609.8,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729097340493,0.38324,2609.7,2609.6,3.59103]
["bitfinex-derivatives","ETHF0:USTF0",1729097341195,0.38324,2609.7,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097341399,10.79014,2609.7,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097341596,1.7518,2609.6,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097341796,0.8751,2609.6,2609.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1729097342305,0.8751,2609.6,2609.5,2.18307]
["bitfinex-derivatives","ETHF0:USTF0",1729097343014,1.25835,2609.6,2609.5,2.18307]
["bitfinex-derivatives","ETHF0:USTF0",1729097343201,0.8751,2609.6,2609.5,2.18307]
["bitfinex-derivatives","ETHF0:USTF0",1729097343400,0.8767,2609.9,2609.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729097343598,4.02750505,2610.3,2609.5,5.0076]
["bitfinex-derivatives","ETHF0:USTF0",1729097343599,0.9264,2610.2,2609.6,3.64814]
["bitfinex-derivatives","ETHF0:USTF0",1729097343907,0.38322,2609.9,2609.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729097344411,1.8031,2610.2,2609.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729097344609,1.8031,2610.2,2609.7,3.6481]
["bitfinex-derivatives","ETHF0:USTF0",1729097344800,0.3832,2610.0,2609.9,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729097345101,0.38315,2610.3,2610.2,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729097345498,4.2156,2610.7,2610.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729097345693,0.38313,2610.5,2610.4,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729097346006,4.2156,2610.7,2610.1,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729097346207,0.38314,2610.4,2610.3,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729097346402,4.2156,2610.7,2610.1,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729097347009,4.2156,2610.7,2609.8,0.95804]
["bitfinex-derivatives","ETHF0:USTF0",1729097347010,0.3832,2610.0,2609.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729097347915,2.7359,2610.2,2609.8,4.1526]
["bitfinex-derivatives","ETHF0:USTF0",1729097348097,0.38324,2609.7,2609.6,1.29234]
["bitfinex-derivatives","ETHF0:USTF0",1729097348298,0.38324,2609.7,2609.6,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1729097348499,0.38324,2609.7,2609.6,1.29235]
["bitfinex-derivatives","ETHF0:USTF0",1729097348708,0.38324,2609.7,2609.6,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1729097348913,0.38324,2609.7,2609.6,1.29235]
["bitfinex-derivatives","ETHF0:USTF0",1729097349411,0.38323,2609.8,2609.7,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1729097349902,0.95796,2610.1,2609.6,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1729097349903,4.16576,2610.1,2609.6,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1729097350209,0.38323,2609.8,2609.7,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1729097351906,3.2078,2610.1,2609.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729097352200,0.3832,2610.1,2610.0,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729097352797,2.7359,2610.2,2609.7,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729097352999,2.7359,2610.2,2609.6,1.86723]
["bitfinex-derivatives","ETHF0:USTF0",1729097353000,2.3053,2610.6,2610.0,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729097353196,3.66588,2610.6,2610.1,2.7436]
["bitfinex-derivatives","ETHF0:USTF0",1729097353405,0.38316,2610.2,2610.1,3.12677]
["bitfinex-derivatives","ETHF0:USTF0",1729097353600,3.66588,2610.6,2610.1,1.8304]
["bitfinex-derivatives","ETHF0:USTF0",1729097353999,0.38316,2610.2,2610.1,2.21356]
["bitfinex-derivatives","ETHF0:USTF0",1729097354194,0.38316,2610.3,2610.2,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729097354903,0.9193,2610.6,2610.2,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1729097355104,0.38313,2610.5,2610.4,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729097355294,0.9193,2610.6,2610.3,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729097355295,0.38314,2610.4,2610.3,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729097355494,0.38313,2610.5,2610.4,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729097358508,0.38313,2610.5,2610.1,2.21357]
["bitfinex-derivatives","ETHF0:USTF0",1729097358509,0.38316,2610.2,2610.1,2.21357]
["bitfinex-derivatives","ETHF0:USTF0",1729097359613,0.38313,2610.5,2610.4,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729097360308,0.38313,2610.5,2610.1,5.47835]
["bitfinex-derivatives","ETHF0:USTF0",1729097360309,1.30243,2610.6,2610.5,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729097360509,0.9193,2610.6,2610.1,5.47835]
["bitfinex-derivatives","ETHF0:USTF0",1729097360712,0.38314,2610.4,2610.3,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729097361901,0.95781,2610.5,2610.1,1.8304]
["bitfinex-derivatives","ETHF0:USTF0",1729097362105,0.38313,2610.5,2610.4,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729097362310,0.38314,2610.4,2610.3,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729097363811,0.38313,2610.5,2610.4,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729097364316,0.38313,2610.5,2610.0,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1729097364317,0.38318,2610.1,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097364612,0.38322,2609.9,2609.8,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1729097365011,0.8691,2610.1,2609.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729097365207,1.25229,2610.1,2610.0,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729097365513,0.38321,2610.0,2609.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729097366222,0.38321,2610.0,2609.9,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729097366223,0.3832,2610.0,2609.9,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729097366606,1.25229,2610.1,2610.0,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729097366809,0.38321,2610.0,2609.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729097367012,0.8691,2610.1,2609.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729097367222,1.2523,2610.1,2610.0,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729097368620,1.84089,2610.3,2610.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729097368621,0.38317,2610.3,2610.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729097368821,0.8778,2610.4,2610.1,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729097368822,0.38318,2610.2,2610.1,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729097369613,1.32144,2610.4,2610.3,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729097369808,0.9383,2610.4,2610.0,6.85578]
["bitfinex-derivatives","ETHF0:USTF0",1729097370119,0.38316,2610.3,2610.2,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729097370311,0.9383,2610.4,2610.0,6.85578]
["bitfinex-derivatives","ETHF0:USTF0",1729097370507,1.32144,2610.4,2610.3,3.59095]
["bitfinex-derivatives","ETHF0:USTF0",1729097371118,3.28956,2610.7,2610.5,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729097371119,0.9378,2610.7,2610.5,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729097371319,0.9378,2610.7,2610.4,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729097371320,0.38313,2610.5,2610.4,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729097371921,0.38313,2610.5,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097371922,2.3318,2610.7,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097372110,0.38313,2610.5,2610.4,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729097372315,0.38313,2610.5,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097372316,0.38312,2610.6,2610.5,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1729097372518,0.38313,2610.5,2610.4,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1729097373109,0.38314,2610.4,2610.3,3.59094]
["bitfinex-derivatives","ETHF0:USTF0",1729097373419,0.38314,2610.4,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097374421,0.38314,2610.4,2610.3,3.59095]
["bitfinex-derivatives","ETHF0:USTF0",1729097374917,0.38314,2610.4,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097375117,0.38314,2610.4,2610.3,3.59095]
["bitfinex-derivatives","ETHF0:USTF0",1729097375421,0.38314,2610.4,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097375924,0.38319,2610.0,2609.9,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1729097376315,0.38319,2610.1,2610.0,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729097376522,0.9056,2610.2,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097376720,0.38319,2610.1,2610.0,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1729097377134,0.38319,2610.0,2609.9,3.59099]
["bitfinex-derivatives","ETHF0:USTF0",1729097379924,0.9056,2610.2,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097380121,0.38319,2610.1,2610.0,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729097380623,0.38317,2610.2,2610.1,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729097383528,1.25666,2610.3,2610.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729097383734,0.38315,2610.4,2610.3,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729097383927,0.38315,2610.4,2610.3,2.29554]
["bitfinex-derivatives","ETHF0:USTF0",1729097384533,0.38315,2610.4,2610.3,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1729097386330,0.864,2610.5,2610.2,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729097386331,0.38316,2610.3,2610.2,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1729097388430,0.38319,2610.1,2610.0,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729097389336,0.9547,2610.2,2610.1,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729097389834,1.33786,2610.2,2610.1,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729097390240,0.9547,2610.2,2610.1,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729097390825,1.33786,2610.2,2610.1,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1729097391333,0.38319,2610.0,2609.9,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1729097393036,0.38319,2610.0,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097393646,1.32489,2610.0,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097394141,1.32489,2610.0,2609.9,3.59101]
["bitfinex-derivatives","ETHF0:USTF0",1729097394334,1.32489,2610.0,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097395433,0.38326,2609.7,2609.6,3.59104]
["bitfinex-derivatives","ETHF0:USTF0",1729097396242,0.38326,2609.7,2609.6,6.28104]
["bitfinex-derivatives","ETHF0:USTF0",1729097400144,0.9303,2609.8,2609.6,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729097400441,0.38319,2610.1,2610.0,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729097400837,2.7966,2610.3,2609.9,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729097400838,0.38321,2610.0,2609.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729097401643,0.38319,2610.2,2610.1,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1729097401838,0.38319,2610.0,2609.9,2.2383]
["bitfinex-derivatives","ETHF0:USTF0",1729097402444,1.8387,2610.3,2609.9,11.5841]
["bitfinex-derivatives","ETHF0:USTF0",1729097402642,1.27586,2610.3,2610.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1729097402839,3.2078,2610.4,2610.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729097403038,9.584,2611.3,2610.3,3.64787]
["bitfinex-derivatives","ETHF0:USTF0",1729097403039,2.6862,2610.9,2610.3,3.64787]
["bitfinex-derivatives","ETHF0:USTF0",1729097403242,2.6862,2610.9,2610.8,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1729097403540,3.2078,2611.1,2611.0,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729097403842,10.969,2611.3,2611.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729097403843,0.8788,2611.3,2611.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729097404048,0.8788,2611.3,2611.0,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729097404049,0.38302,2611.2,2611.0,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729097404242,0.8788,2611.3,2611.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729097404443,3.1335,2611.6,2611.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729097404644,3.1335,2611.6,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097404842,0.38302,2611.2,2611.1,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729097405049,0.38301,2611.3,2611.1,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729097405343,0.38299,2611.5,2611.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729097405545,0.383,2611.4,2611.2,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729097405849,1.7485,2611.6,2611.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729097406244,1.7485,2611.6,2611.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729097406551,1.7485,2611.6,2611.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729097406552,0.38299,2611.5,2611.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729097407139,1.7485,2611.6,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097407542,0.38299,2611.4,2611.2,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1729097407756,0.38299,2611.4,2611.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729097408952,0.383,2611.3,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097409154,0.383,2611.4,2611.2,3.59081]
["bitfinex-derivatives","ETHF0:USTF0",1729097409360,0.38298,2611.5,2611.4,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729097409649,0.38299,2611.4,2611.3,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1729097409840,0.38297,2611.6,2611.3,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1729097410048,1.385,2611.8,2611.6,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729097410049,0.38294,2611.8,2611.6,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729097410242,1.8473,2612.0,2611.5,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729097410444,0.38295,2611.7,2611.6,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729097410655,1.8473,2612.0,2611.5,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729097410843,0.38296,2611.6,2611.5,3.07297]
["bitfinex-derivatives","ETHF0:USTF0",1729097411152,0.38295,2611.7,2611.6,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1729097411342,0.38294,2611.8,2611.7,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729097411543,1.8473,2612.0,2611.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729097411744,0.95721,2612.2,2611.6,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1729097411745,0.95721,2612.2,2611.9,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729097411945,0.3829,2612.0,2611.9,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729097412247,0.3829,2612.0,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097412453,0.9473,2612.3,2611.9,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729097412773,4.16474,2612.9,2612.2,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729097413055,0.38282,2612.6,2612.4,3.07283]
["bitfinex-derivatives","ETHF0:USTF0",1729097413354,0.38282,2612.6,2612.4,3.07284]
["bitfinex-derivatives","ETHF0:USTF0",1729097413553,6.4281,2612.9,2612.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729097413853,6.4281,2612.9,2612.3,1.7876]
["bitfinex-derivatives","ETHF0:USTF0",1729097413854,4.1559,2612.9,2612.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729097414157,0.38282,2612.6,2612.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729097414349,44.9559,2612.9,2612.3,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1729097414653,0.38284,2612.4,2612.3,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1729097414846,0.95702,2612.7,2612.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729097415044,0.38287,2612.3,2612.0,3.0729]
["bitfinex-derivatives","ETHF0:USTF0",1729097415251,0.38287,2612.2,2612.0,3.0729]
["bitfinex-derivatives","ETHF0:USTF0",1729097415448,2.69,2612.5,2611.9,4.9786]
["bitfinex-derivatives","ETHF0:USTF0",1729097415757,0.3829,2612.0,2611.9,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1729097416649,0.38293,2611.8,2611.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729097418550,0.9489,2611.9,2611.3,4.9913]
["bitfinex-derivatives","ETHF0:USTF0",1729097418551,1.9062,2611.9,2611.3,4.9913]
["bitfinex-derivatives","ETHF0:USTF0",1729097418751,0.38297,2611.6,2611.5,3.07297]
["bitfinex-derivatives","ETHF0:USTF0",1729097419755,0.38297,2611.6,2611.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729097419947,0.9558,2611.8,2611.3,4.9913]
["bitfinex-derivatives","ETHF0:USTF0",1729097420154,0.38299,2611.4,2611.3,4.9913]
["bitfinex-derivatives","ETHF0:USTF0",1729097420357,0.38299,2611.4,2611.3,5.3743]
["bitfinex-derivatives","ETHF0:USTF0",1729097421056,0.38299,2611.4,2611.3,4.9913]
["bitfinex-derivatives","ETHF0:USTF0",1729097421253,0.95738,2611.7,2611.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729097421254,0.38302,2611.2,2611.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729097422753,0.875,2611.3,2610.9,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729097422960,0.38305,2611.0,2610.9,6.28086]
["bitfinex-derivatives","ETHF0:USTF0",1729097423662,0.38305,2611.0,2610.9,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729097423871,0.38309,2610.7,2610.6,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1729097424248,0.38309,2610.7,2610.6,4.5029]
["bitfinex-derivatives","ETHF0:USTF0",1729097424455,0.38309,2610.7,2610.6,4.88601]
["bitfinex-derivatives","ETHF0:USTF0",1729097424658,0.38309,2610.7,2610.6,8.71641]
["bitfinex-derivatives","ETHF0:USTF0",1729097424857,0.38308,2610.9,2610.8,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729097425057,3.2078,2611.1,2610.9,3.07306]
["bitfinex-derivatives","ETHF0:USTF0",1729097425058,0.38306,2611.0,2610.9,3.07306]
["bitfinex-derivatives","ETHF0:USTF0",1729097425557,3.21653,2611.3,2610.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729097425558,2.259,2611.3,2610.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729097425753,0.38305,2611.0,2610.9,3.07306]
["bitfinex-derivatives","ETHF0:USTF0",1729097425959,0.38305,2611.0,2610.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729097426250,0.38308,2610.8,2610.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729097426862,0.38308,2610.8,2610.7,3.07309]
["bitfinex-derivatives","ETHF0:USTF0",1729097427252,0.38308,2610.8,2610.7,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729097427454,0.8872,2611.1,2610.7,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729097427776,4.16538,2611.2,2610.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729097427777,3.2078,2611.2,2610.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729097427964,3.2078,2611.2,2611.0,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729097427965,0.38305,2611.1,2611.0,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729097428166,3.2078,2611.2,2610.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729097428468,0.38305,2611.0,2610.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729097428656,0.38305,2611.0,2610.9,3.07306]
["bitfinex-derivatives","ETHF0:USTF0",1729097429455,0.38304,2611.1,2611.0,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729097429656,3.2078,2611.2,2611.1,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729097429852,2.69,2613.7,2611.1,4.7787]
["bitfinex-derivatives","ETHF0:USTF0",1729097429853,3.2078,2611.9,2611.1,4.7787]
["bitfinex-derivatives","ETHF0:USTF0",1729097430052,3.2078,2611.9,2611.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729097430053,4.1526,2611.9,2611.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729097430253,4.1526,2611.9,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097430254,4.1526,2611.9,2611.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729097430459,4.53552,2611.9,2611.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729097430659,4.53552,2611.9,2611.8,3.07293]
["bitfinex-derivatives","ETHF0:USTF0",1729097431371,3.2078,2612.3,2611.8,6.5188]
["bitfinex-derivatives","ETHF0:USTF0",1729097431568,0.38288,2612.2,2612.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729097431871,0.3829,2612.0,2611.9,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1729097432170,4.16495,2612.3,2612.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729097432171,3.2078,2612.3,2612.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729097432360,3.2078,2612.3,2612.1,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729097432561,0.38287,2612.2,2612.1,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729097432864,3.59066,2612.3,2612.2,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729097433058,3.2078,2612.3,2612.2,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729097433263,3.2078,2612.3,2612.1,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729097433466,3.59066,2612.3,2612.2,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729097433767,3.2078,2612.3,2612.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729097433967,0.38287,2612.3,2612.1,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729097434170,0.38286,2612.3,2612.1,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729097434365,0.38286,2612.3,2612.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729097434571,0.38288,2612.2,2612.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729097434769,0.9564,2612.4,2612.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729097434970,0.38289,2612.1,2612.0,3.0729]
["bitfinex-derivatives","ETHF0:USTF0",1729097435364,0.9564,2612.4,2611.9,4.1128]
["bitfinex-derivatives","ETHF0:USTF0",1729097435564,0.3829,2612.0,2611.9,4.1128]
["bitfinex-derivatives","ETHF0:USTF0",1729097435860,0.3829,2612.0,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097436667,0.3829,2612.0,2611.9,3.59072]
["bitfinex-derivatives","ETHF0:USTF0",1729097437270,0.38289,2612.1,2612.0,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729097437470,1.33925,2612.4,2612.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729097437770,2.3269,2612.5,2612.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729097437771,0.38283,2612.5,2612.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729097437963,0.38283,2612.5,2612.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729097437964,9.578,2612.7,2612.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729097438160,0.38283,2612.5,2612.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729097438671,9.578,2612.7,2612.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729097438672,0.38284,2612.4,2612.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729097439072,0.38281,2612.7,2612.5,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729097439269,0.38281,2612.6,2612.5,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729097439566,1.85,2612.8,2612.4,2.18313]
["bitfinex-derivatives","ETHF0:USTF0",1729097439767,0.38281,2612.7,2612.5,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729097440173,0.38281,2612.6,2612.5,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729097440376,1.85,2612.8,2612.4,1.8003]
["bitfinex-derivatives","ETHF0:USTF0",1729097440671,0.38282,2612.6,2612.5,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729097440873,1.85,2612.8,2612.4,1.8003]
["bitfinex-derivatives","ETHF0:USTF0",1729097441065,0.38282,2612.6,2612.5,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729097441667,1.85,2612.8,2612.4,1.8003]
["bitfinex-derivatives","ETHF0:USTF0",1729097442277,0.38281,2612.7,2612.6,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729097442574,3.2078,2612.9,2612.6,3.0728]
["bitfinex-derivatives","ETHF0:USTF0",1729097442788,0.38279,2612.8,2612.7,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729097442979,0.3828,2612.7,2612.6,3.0728]
["bitfinex-derivatives","ETHF0:USTF0",1729097443274,4.141,2612.9,2612.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729097443470,4.141,2612.9,2612.6,3.0728]
["bitfinex-derivatives","ETHF0:USTF0",1729097443471,0.3828,2612.7,2612.6,3.0728]
["bitfinex-derivatives","ETHF0:USTF0",1729097445175,3.2078,2612.9,2612.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729097445368,0.38274,2613.1,2613.0,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729097445571,1.88753,2613.5,2612.9,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1729097445773,0.38274,2613.1,2613.0,1.25365]
["bitfinex-derivatives","ETHF0:USTF0",1729097446369,0.38274,2613.1,2613.0,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1729097446575,6.85459,2613.3,2612.6,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729097446782,0.38279,2612.8,2612.6,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729097446976,0.38278,2612.9,2612.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729097447174,0.38276,2613.0,2612.9,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729097447369,4.5868,2613.3,2613.0,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729097447370,0.38275,2613.1,2613.0,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729097447575,0.38275,2613.1,2613.0,3.07274]
["bitfinex-derivatives","ETHF0:USTF0",1729097447779,0.8796,2613.4,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097447974,3.2078,2613.3,2612.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729097448300,0.95688,2613.1,2612.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729097448468,3.2078,2613.3,2612.7,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729097448469,0.38278,2612.8,2612.7,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729097448989,0.38276,2613.0,2612.9,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729097449182,1.379,2613.2,2612.8,3.07277]
["bitfinex-derivatives","ETHF0:USTF0",1729097449183,0.38277,2612.9,2612.8,3.07277]
["bitfinex-derivatives","ETHF0:USTF0",1729097449488,0.38275,2613.1,2613.0,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729097449684,0.38276,2613.0,2612.9,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729097450383,1.379,2613.2,2612.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729097450580,1.379,2613.2,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097450581,0.38274,2613.1,2613.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729097450785,0.8796,2613.4,2613.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729097451287,1.2623,2613.4,2613.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729097451584,0.3827,2613.4,2613.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729097452183,0.3827,2613.4,2613.3,3.07271]
["bitfinex-derivatives","ETHF0:USTF0",1729097452384,0.3827,2613.4,2613.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729097452578,0.3827,2613.4,2613.1,1.7923]
["bitfinex-derivatives","ETHF0:USTF0",1729097452579,0.38273,2613.2,2613.1,4.4823]
["bitfinex-derivatives","ETHF0:USTF0",1729097453581,0.38273,2613.2,2613.1,4.86504]
["bitfinex-derivatives","ETHF0:USTF0",1729097454380,0.38273,2613.2,2613.1,4.4823]
["bitfinex-derivatives","ETHF0:USTF0",1729097455689,0.38273,2613.2,2613.1,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1729097455876,0.95675,2613.4,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097455877,0.38274,2613.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097456076,0.38278,2612.8,2612.7,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1729097456276,0.9569,2613.0,2612.6,4.5863]
["bitfinex-derivatives","ETHF0:USTF0",1729097456277,0.3828,2612.7,2612.6,4.0307]
["bitfinex-derivatives","ETHF0:USTF0",1729097456478,0.3828,2612.7,2612.6,7.23851]
["bitfinex-derivatives","ETHF0:USTF0",1729097457187,0.9569,2613.0,2612.6,6.8557]
["bitfinex-derivatives","ETHF0:USTF0",1729097457389,0.38277,2612.9,2612.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729097457893,0.38277,2612.9,2612.8,3.07278]
["bitfinex-derivatives","ETHF0:USTF0",1729097459392,0.38277,2612.9,2612.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729097459889,0.38277,2612.9,2612.8,3.07278]
["bitfinex-derivatives","ETHF0:USTF0",1729097460189,0.38277,2613.0,2612.9,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729097460488,3.23655,2613.4,2612.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729097460690,3.23655,2613.4,2613.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729097460691,0.38271,2613.3,2613.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729097461289,0.38271,2613.3,2612.8,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729097461290,0.38278,2612.9,2612.8,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729097461486,4.16463,2613.2,2612.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729097461681,4.16463,2613.2,2612.8,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729097461682,0.38278,2612.9,2612.8,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729097462486,4.16463,2613.2,2612.8,9.8272]
["bitfinex-derivatives","ETHF0:USTF0",1729097462487,3.2078,2613.2,2612.8,9.8272]
["bitfinex-derivatives","ETHF0:USTF0",1729097462681,0.9406,2613.4,2613.1,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729097462883,1.3233,2613.4,2613.3,3.07271]
["bitfinex-derivatives","ETHF0:USTF0",1729097463892,1.3233,2613.4,2613.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729097464583,0.38271,2613.3,2613.2,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1729097464988,0.38275,2613.1,2613.0,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729097465192,0.38275,2613.0,2612.9,7.18316]
["bitfinex-derivatives","ETHF0:USTF0",1729097465388,0.38275,2613.0,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097465898,0.38275,2613.1,2613.0,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729097466590,0.9406,2613.4,2612.9,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729097466898,0.38272,2613.3,2613.2,3.07271]
["bitfinex-derivatives","ETHF0:USTF0",1729097467392,0.9365,2613.8,2613.2,15.7242]
["bitfinex-derivatives","ETHF0:USTF0",1729097467693,0.38265,2613.7,2613.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729097468092,0.9365,2613.8,2613.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729097468400,0.38266,2613.7,2613.6,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729097468692,0.38265,2613.7,2613.6,3.07266]
["bitfinex-derivatives","ETHF0:USTF0",1729097468893,0.38265,2613.7,2613.6,3.07265]
["bitfinex-derivatives","ETHF0:USTF0",1729097469089,0.38265,2613.7,2613.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729097469492,0.38265,2613.7,2613.6,3.07267]
["bitfinex-derivatives","ETHF0:USTF0",1729097469995,1.31951342,2614.1,2613.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729097470197,2.27601342,2614.1,2613.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729097470385,0.38265,2613.7,2613.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729097471398,5.8978,2613.9,2613.2,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729097471586,0.38271,2613.3,2613.2,6.28051]
["bitfinex-derivatives","ETHF0:USTF0",1729097471893,0.38266,2613.7,2613.6,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729097472595,1.376,2613.8,2613.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729097472804,0.38265,2613.7,2613.6,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729097472995,1.376,2613.8,2613.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729097473195,0.38266,2613.7,2613.6,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729097474498,0.38267,2613.6,2613.5,3.07267]
["bitfinex-derivatives","ETHF0:USTF0",1729097474895,0.38267,2613.7,2613.6,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729097475297,0.38267,2613.6,2613.5,3.07267]
["bitfinex-derivatives","ETHF0:USTF0",1729097475493,2.33261,2613.8,2613.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729097475695,0.3827,2613.4,2613.3,3.07271]
["bitfinex-derivatives","ETHF0:USTF0",1729097476504,0.3827,2613.4,2613.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729097476916,0.3827,2613.4,2613.3,3.07271]
["bitfinex-derivatives","ETHF0:USTF0",1729097477397,0.3827,2613.4,2613.3,3.99301]
["bitfinex-derivatives","ETHF0:USTF0",1729097477712,0.3827,2613.4,2613.3,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1729097478007,0.3827,2613.4,2613.3,3.99301]
["bitfinex-derivatives","ETHF0:USTF0",1729097478397,0.3827,2613.4,2613.3,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1729097478609,0.3827,2613.4,2613.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729097478910,0.3827,2613.4,2613.3,3.07271]
["bitfinex-derivatives","ETHF0:USTF0",1729097479110,0.3827,2613.4,2613.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729097479409,0.3827,2613.4,2613.3,3.07271]
["bitfinex-derivatives","ETHF0:USTF0",1729097481803,0.38269,2613.5,2613.4,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729097482002,0.38269,2613.5,2613.4,2.21917]
["bitfinex-derivatives","ETHF0:USTF0",1729097482600,0.38269,2613.5,2613.4,1.8365]
["bitfinex-derivatives","ETHF0:USTF0",1729097482800,1.85834,2613.7,2613.2,3.59051]
["bitfinex-derivatives","ETHF0:USTF0",1729097482801,0.95668,2613.6,2613.2,3.59051]
["bitfinex-derivatives","ETHF0:USTF0",1729097483006,0.38268,2613.5,2613.4,3.07269]
["bitfinex-derivatives","ETHF0:USTF0",1729097483207,0.38268,2613.5,2613.4,3.0727]
["bitfinex-derivatives","ETHF0:USTF0",1729097484015,0.38268,2613.6,2613.5,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729097484414,0.38268,2613.6,2613.5,2.27867]
["bitfinex-derivatives","ETHF0:USTF0",1729097485608,0.38266,2613.7,2613.6,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729097485817,0.38266,2613.7,2613.6,3.98307]
["bitfinex-derivatives","ETHF0:USTF0",1729097486116,0.38265,2613.8,2613.7,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729097486419,0.38265,2613.7,2613.6,3.98306]
["bitfinex-derivatives","ETHF0:USTF0",1729097486715,5.06637,2613.9,2613.7,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729097486716,0.38264,2613.8,2613.7,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729097487218,0.902,2613.9,2613.6,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1729097487519,1.28463,2613.9,2613.8,0.91908647]
["bitfinex-derivatives","ETHF0:USTF0",1729097488126,1.28463,2613.9,2613.8,1.30172647]
["bitfinex-derivatives","ETHF0:USTF0",1729097488323,1.28463,2613.9,2613.8,0.91908647]
["bitfinex-derivatives","ETHF0:USTF0",1729097488524,1.28463,2613.9,2613.8,1.30172647]
["bitfinex-derivatives","ETHF0:USTF0",1729097489016,4.16426,2614.2,2613.8,0.91908647]
["bitfinex-derivatives","ETHF0:USTF0",1729097489223,3.2078,2614.2,2614.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729097489411,3.59038,2614.2,2614.1,1.53168518]
["bitfinex-derivatives","ETHF0:USTF0",1729097489812,7.0334,2614.2,2613.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729097490014,0.38264,2613.8,2613.7,3.07265]
["bitfinex-derivatives","ETHF0:USTF0",1729097490422,0.38264,2613.9,2613.8,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729097492614,3.2078,2614.2,2613.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729097492810,3.2078,2614.2,2614.1,3.07259]
["bitfinex-derivatives","ETHF0:USTF0",1729097493015,3.59038,2614.2,2614.1,3.07259]
["bitfinex-derivatives","ETHF0:USTF0",1729097493211,0.9354,2614.3,2614.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729097493521,0.9426,2614.5,2614.4,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729097493522,0.38254,2614.5,2614.4,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729097493717,3.2078,2614.8,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729097493718,0.38253,2614.6,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729097493921,0.873,2614.7,2614.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729097494224,0.38256,2614.3,2614.2,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1729097494523,0.38256,2614.3,2614.2,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1729097494716,0.95631,2614.6,2614.1,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729097494917,0.38258,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097495113,0.38263,2613.9,2613.8,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729097495325,0.95646,2614.2,2613.7,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1729097495326,2.6482,2614.1,2613.7,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1729097495523,0.38264,2613.8,2613.7,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1729097495920,2.6482,2614.1,2613.7,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1729097496218,2.6482,2614.1,2613.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729097496219,1.7654,2614.1,2613.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729097496520,0.38261,2614.0,2613.9,3.07262]
["bitfinex-derivatives","ETHF0:USTF0",1729097496915,0.38261,2614.0,2613.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729097497430,1.7654,2614.1,2613.8,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1729097497431,0.38262,2613.9,2613.8,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1729097501719,0.38271,2613.4,2613.3,3.0727]
["bitfinex-derivatives","ETHF0:USTF0",1729097501914,0.38271,2613.4,2613.3,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1729097502124,0.38271,2613.4,2613.3,7.80941]
["bitfinex-derivatives","ETHF0:USTF0",1729097503218,0.38271,2613.4,2613.3,7.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729097503423,0.38271,2613.4,2613.3,7.80941]
["bitfinex-derivatives","ETHF0:USTF0",1729097504627,4.1398,2613.8,2613.4,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729097504628,0.38269,2613.5,2613.4,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729097504819,0.38269,2613.5,2613.4,3.07268]
["bitfinex-derivatives","ETHF0:USTF0",1729097505018,0.9006,2614.0,2613.6,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729097505219,1.28321,2614.0,2613.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729097506327,0.38264,2613.8,2613.7,5.31326995]
["bitfinex-derivatives","ETHF0:USTF0",1729097506823,0.38264,2613.8,2613.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729097506824,0.38267,2613.6,2613.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729097507033,0.3827,2613.4,2613.3,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1729097507228,0.3827,2613.4,2613.3,3.99341]
["bitfinex-derivatives","ETHF0:USTF0",1729097507424,0.3827,2613.4,2613.3,7.81981]
["bitfinex-derivatives","ETHF0:USTF0",1729097508534,0.3827,2613.4,2613.3,8.71081]
["bitfinex-derivatives","ETHF0:USTF0",1729097509326,1.34469,2613.5,2613.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729097509523,1.87474,2613.7,2613.3,5.45847]
["bitfinex-derivatives","ETHF0:USTF0",1729097509524,0.38267,2613.7,2613.3,5.45847]
["bitfinex-derivatives","ETHF0:USTF0",1729097509724,0.38267,2613.7,2613.6,3.07265]
["bitfinex-derivatives","ETHF0:USTF0",1729097510029,0.38265,2613.8,2613.7,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729097510227,0.38265,2613.8,2613.7,1.33684]
["bitfinex-derivatives","ETHF0:USTF0",1729097510527,3.2791,2614.0,2613.8,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729097510528,0.38264,2613.9,2613.8,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729097510724,0.38264,2613.9,2613.8,4.02802]
["bitfinex-derivatives","ETHF0:USTF0",1729097510930,0.962,2614.0,2613.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729097511236,0.38261,2614.0,2613.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729097511636,3.2078,2614.1,2613.8,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1729097511931,0.38262,2614.0,2613.9,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729097512728,0.95646,2614.2,2613.8,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1729097512933,0.38262,2613.9,2613.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729097513134,0.38265,2613.7,2613.6,3.07266]
["bitfinex-derivatives","ETHF0:USTF0",1729097513833,0.38263,2614.0,2613.9,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729097514035,0.95645,2614.2,2613.8,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729097514239,0.38262,2613.9,2613.8,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729097514430,1.8236,2614.1,2613.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729097514431,0.38264,2613.8,2613.7,3.07264]
["bitfinex-derivatives","ETHF0:USTF0",1729097514626,0.38263,2613.9,2613.8,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729097514831,0.8671,2614.1,2613.8,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1729097515035,1.24969,2614.1,2614.0,3.07261]
["bitfinex-derivatives","ETHF0:USTF0",1729097515931,1.24969,2614.1,2614.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729097516137,1.24969,2614.1,2614.0,3.07261]
["bitfinex-derivatives","ETHF0:USTF0",1729097516936,1.24969,2614.1,2614.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729097517433,1.24969,2614.1,2614.0,3.07261]
["bitfinex-derivatives","ETHF0:USTF0",1729097517641,1.24969,2614.1,2614.0,1.2313205]
["bitfinex-derivatives","ETHF0:USTF0",1729097517941,0.8671,2614.1,2613.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729097518129,0.38261,2614.0,2613.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729097518940,0.8671,2614.1,2613.8,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1729097519231,0.38265,2613.7,2613.6,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729097519437,0.38265,2613.7,2613.6,3.07267]
["bitfinex-derivatives","ETHF0:USTF0",1729097520831,6.26593327,2613.9,2613.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729097521041,5.37483327,2613.9,2613.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729097521235,3.1956,2614.1,2613.9,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729097521236,0.38262,2614.0,2613.9,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729097521441,0.38262,2614.0,2613.9,1.29391]
["bitfinex-derivatives","ETHF0:USTF0",1729097521741,0.38265,2613.8,2613.7,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729097521939,7.61393327,2614.1,2613.7,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1729097522137,0.38263,2614.0,2613.9,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729097522639,5.37483327,2614.1,2614.0,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729097522837,5.37483327,2614.6,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729097523037,6.32303327,2614.9,2614.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729097523239,6.70551327,2614.9,2614.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729097523551,0.3825,2614.8,2614.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729097524448,0.38251,2614.7,2614.6,3.20351]
["bitfinex-derivatives","ETHF0:USTF0",1729097524747,0.3825,2614.8,2614.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729097524944,0.9482,2614.9,2614.6,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1729097525150,0.38251,2614.7,2614.6,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1729097525341,0.9482,2614.9,2614.6,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1729097525539,0.38249,2614.9,2614.8,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729097525747,6.33566508,2615.1,2614.7,3.0725]
["bitfinex-derivatives","ETHF0:USTF0",1729097525748,0.38249,2614.8,2614.7,3.0725]
["bitfinex-derivatives","ETHF0:USTF0",1729097525939,0.38249,2614.8,2614.7,3.07251]
["bitfinex-derivatives","ETHF0:USTF0",1729097526139,0.00469181,2615.1,2614.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729097526343,0.00469181,2615.1,2615.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729097526542,0.38715181,2615.1,2615.0,3.07246]
["bitfinex-derivatives","ETHF0:USTF0",1729097527348,0.00469181,2615.1,2615.0,3.07246]
["bitfinex-derivatives","ETHF0:USTF0",1729097527550,0.00469181,2615.1,2615.0,6.89646]
["bitfinex-derivatives","ETHF0:USTF0",1729097527859,0.00469181,2615.1,2615.0,3.07246]
["bitfinex-derivatives","ETHF0:USTF0",1729097528247,0.00469181,2615.1,2615.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729097528443,0.00469181,2615.1,2615.0,3.07246]
["bitfinex-derivatives","ETHF0:USTF0",1729097528653,0.00469181,2615.1,2615.0,12.89646]
["bitfinex-derivatives","ETHF0:USTF0",1729097530052,0.38239,2615.6,2615.5,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729097530348,0.38236,2615.7,2615.6,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729097530545,4.99407317,2616.0,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729097530546,0.38234,2615.9,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729097530751,0.38234,2615.9,2615.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729097532340,4.99407317,2616.0,2615.9,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729097532341,5.37639317,2616.0,2615.9,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729097532546,0.38233,2615.9,2615.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729097532747,3.21277317,2616.0,2615.9,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729097533153,0.00497317,2616.0,2615.9,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729097533345,0.00497317,2616.0,2615.8,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729097533546,0.38233,2615.9,2615.8,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729097533742,0.38237,2615.6,2615.5,6.8488]
["bitfinex-derivatives","ETHF0:USTF0",1729097534053,0.38236,2615.7,2615.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729097534245,0.9029,2615.8,2615.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729097534439,0.00497317,2616.0,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729097534440,0.38729317,2616.0,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729097534639,0.38233,2615.9,2615.8,3.07234]
["bitfinex-derivatives","ETHF0:USTF0",1729097534940,0.00497317,2616.0,2615.8,3.07234]
["bitfinex-derivatives","ETHF0:USTF0",1729097535138,0.38233,2615.9,2615.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729097536350,0.38233,2615.9,2615.8,3.07234]
["bitfinex-derivatives","ETHF0:USTF0",1729097536947,0.38233,2615.9,2615.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729097538657,13.031,2615.9,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097538846,0.38242,2615.3,2615.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729097540251,0.95605,2615.4,2615.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729097540453,0.38245,2615.1,2615.0,3.07246]
["bitfinex-derivatives","ETHF0:USTF0",1729097540757,0.38245,2615.1,2615.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729097541358,4.16389,2615.2,2614.8,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729097541662,4.16389,2615.2,2615.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729097541663,0.38245,2615.1,2615.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729097541849,0.8794,2615.2,2615.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729097541850,0.38245,2615.2,2615.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729097542050,1.7864,2615.7,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097542246,0.38241,2615.4,2615.3,3.0724]
["bitfinex-derivatives","ETHF0:USTF0",1729097542448,0.38241,2615.4,2615.3,3.07242]
["bitfinex-derivatives","ETHF0:USTF0",1729097543053,0.38241,2615.4,2615.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729097543255,0.38241,2615.4,2615.3,3.07242]
["bitfinex-derivatives","ETHF0:USTF0",1729097544263,0.3824,2615.5,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729097544457,0.3824,2615.4,2615.3,3.07241]
["bitfinex-derivatives","ETHF0:USTF0",1729097545359,1.7864,2615.7,2615.4,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729097545360,0.38239,2615.6,2615.4,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729097545658,0.38239,2615.6,2615.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729097545659,2.16876,2615.7,2615.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729097545851,2.16876,2615.7,2615.5,6.28018]
["bitfinex-derivatives","ETHF0:USTF0",1729097546056,2.16876,2615.7,2615.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729097546259,2.16876,2615.7,2615.5,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729097546461,2.16876,2615.7,2615.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729097546658,0.38235,2615.8,2615.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729097546861,1.82257317,2616.0,2615.5,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729097547051,0.38234,2615.9,2615.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729097547255,1.82257317,2616.0,2615.6,3.07236]
["bitfinex-derivatives","ETHF0:USTF0",1729097547551,0.38235,2615.8,2615.7,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729097548070,0.38235,2615.8,2615.7,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1729097548859,0.38235,2615.8,2615.7,1.26226]
["bitfinex-derivatives","ETHF0:USTF0",1729097549169,0.38234,2615.8,2615.7,1.26225]
["bitfinex-derivatives","ETHF0:USTF0",1729097549855,0.38234,2615.8,2615.7,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1729097550057,0.38234,2615.9,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729097550367,1.82257317,2616.0,2615.9,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729097550368,0.00497317,2616.0,2615.9,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729097550564,0.00497317,2616.0,2615.9,7.83483]
["bitfinex-derivatives","ETHF0:USTF0",1729097550860,0.00497317,2616.0,2615.9,13.83483]
["bitfinex-derivatives","ETHF0:USTF0",1729097552465,0.38235,2615.9,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729097552763,3.2078,2616.5,2616.0,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729097552764,0.38232,2616.1,2616.0,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729097552951,0.38233,2616.0,2615.9,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729097553153,0.9364,2616.2,2615.8,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729097553369,1.8095,2616.2,2615.8,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729097553672,0.38233,2616.0,2615.9,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729097553860,0.38232,2616.1,2616.0,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729097554060,0.38232,2616.0,2615.9,3.07232]
["bitfinex-derivatives","ETHF0:USTF0",1729097554465,0.38232,2616.0,2615.9,6.89472]
["bitfinex-derivatives","ETHF0:USTF0",1729097554769,0.38232,2616.0,2615.9,3.07232]
["bitfinex-derivatives","ETHF0:USTF0",1729097555368,0.38232,2616.1,2616.0,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729097555864,1.8095,2616.2,2615.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729097556063,1.8095,2616.2,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097556064,0.38237,2615.7,2615.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729097556271,0.38237,2615.7,2615.6,3.59017]
["bitfinex-derivatives","ETHF0:USTF0",1729097557267,0.38237,2615.7,2615.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729097557773,0.38239,2615.6,2615.5,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729097558267,3.2078,2616.0,2615.3,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729097558672,0.38233,2615.9,2615.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729097559266,0.95582,2616.0,2615.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729097559572,0.38236,2615.7,2615.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729097559763,0.38236,2615.8,2615.7,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729097560164,4.16356,2616.1,2615.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729097560366,0.38237,2615.7,2615.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729097560566,0.38236,2615.8,2615.7,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729097561574,0.38235,2615.9,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729097561965,0.38232,2616.0,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729097562162,0.38234,2615.9,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729097562366,0.95577,2616.1,2615.6,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1729097562573,0.95577,2616.1,2615.7,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729097562574,0.38235,2615.8,2615.7,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729097563572,0.38236,2615.7,2615.6,1.30386]
["bitfinex-derivatives","ETHF0:USTF0",1729097563768,0.38236,2615.8,2615.7,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729097564173,0.38234,2615.9,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729097565668,0.38231,2616.1,2616.0,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729097565874,0.38232,2616.0,2615.9,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729097566180,2.19179,2616.2,2616.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729097566669,1.8095,2616.2,2616.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729097566868,1.8095,2616.2,2616.1,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1729097567078,2.19179,2616.2,2616.1,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1729097567273,1.8095,2616.2,2616.1,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1729097567574,0.8731,2616.2,2616.1,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1729097568577,4.9792,2616.5,2616.1,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1729097568783,4.9792,2616.5,2616.4,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729097568784,1.28144,2616.5,2616.4,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729097568978,1.34165936,2616.5,2616.4,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729097569277,4.47711,2616.8,2616.7,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729097569476,0.38221,2616.7,2616.6,3.07222]
["bitfinex-derivatives","ETHF0:USTF0",1729097569777,0.0602176,2616.7,2616.6,3.07222]
["bitfinex-derivatives","ETHF0:USTF0",1729097570173,1.26931,2616.8,2616.7,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729097570366,1.26931,2616.8,2616.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729097570367,0.38221,2616.7,2616.6,3.07221]
["bitfinex-derivatives","ETHF0:USTF0",1729097570775,0.8871,2616.8,2616.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729097571080,0.38221,2616.7,2616.6,1.78892854]
["bitfinex-derivatives","ETHF0:USTF0",1729097572179,0.38221,2616.7,2616.6,1.40670854]
["bitfinex-derivatives","ETHF0:USTF0",1729097572375,0.38224,2616.5,2616.4,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729097572677,5.87870016,2616.5,2616.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729097573776,0.38224,2616.5,2616.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729097574084,0.38224,2616.5,2615.9,3.07232]
["bitfinex-derivatives","ETHF0:USTF0",1729097574085,0.38232,2616.0,2615.9,3.07232]
["bitfinex-derivatives","ETHF0:USTF0",1729097574281,0.38232,2616.0,2615.9,3.07233]
["bitfinex-derivatives","ETHF0:USTF0",1729097575881,5.87935764,2616.1,2616.0,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729097576068,0.3823,2616.1,2616.0,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729097576273,5.87934764,2616.2,2616.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729097576478,5.87934764,2616.2,2616.1,3.0723]
["bitfinex-derivatives","ETHF0:USTF0",1729097576673,0.38229,2616.2,2616.1,3.0723]
["bitfinex-derivatives","ETHF0:USTF0",1729097577979,0.38229,2616.2,2616.1,0.78858297]
["bitfinex-derivatives","ETHF0:USTF0",1729097578179,0.38229,2616.2,2616.1,1.17088297]
["bitfinex-derivatives","ETHF0:USTF0",1729097579073,0.38229,2616.2,2616.1,0.61875506]
["bitfinex-derivatives","ETHF0:USTF0",1729097579479,1.8446,2616.4,2616.1,0.23645506]
["bitfinex-derivatives","ETHF0:USTF0",1729097579781,1.8446,2616.4,2616.3,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729097579782,2.22687,2616.4,2616.3,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729097580181,1.8446,2616.4,2616.1,0.23645506]
["bitfinex-derivatives","ETHF0:USTF0",1729097580679,1.8446,2616.4,2616.3,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729097580680,1.29416,2616.4,2616.3,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729097580883,0.9119,2616.4,2616.1,0.23645506]
["bitfinex-derivatives","ETHF0:USTF0",1729097581193,0.3823,2616.1,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097581486,0.3823,2616.1,2616.0,3.59012]
["bitfinex-derivatives","ETHF0:USTF0",1729097581877,0.3823,2616.1,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097582276,0.3823,2616.1,2616.0,3.59012]
["bitfinex-derivatives","ETHF0:USTF0",1729097583275,0.3823,2616.1,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097583587,0.3823,2616.1,2616.0,3.59012]
["bitfinex-derivatives","ETHF0:USTF0",1729097583989,0.3823,2616.1,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097584281,0.3823,2616.1,2616.0,3.59012]
["bitfinex-derivatives","ETHF0:USTF0",1729097584678,0.3823,2616.2,2616.1,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729097585587,1.86755,2616.4,2616.0,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1729097585787,0.9119,2616.4,2616.0,7.739]
["bitfinex-derivatives","ETHF0:USTF0",1729097586086,1.86755,2616.4,2616.0,7.739]
["bitfinex-derivatives","ETHF0:USTF0",1729097586382,0.38229,2616.2,2616.1,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729097586583,1.86755,2616.4,2616.0,7.739]
["bitfinex-derivatives","ETHF0:USTF0",1729097586584,0.38228,2616.3,2616.2,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729097586790,0.9119,2616.4,2616.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729097586984,0.38227,2616.3,2616.2,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729097587180,0.9119,2616.4,2616.0,7.739]
["bitfinex-derivatives","ETHF0:USTF0",1729097587381,0.9119,2616.4,2616.3,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729097587589,1.29416,2616.4,2616.3,2.89293158]
["bitfinex-derivatives","ETHF0:USTF0",1729097587782,0.9119,2616.4,2616.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729097588090,0.9119,2616.4,2616.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729097588091,5.88345002,2616.2,2616.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729097588485,0.9119,2616.4,2616.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729097588486,0.38228,2616.3,2616.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729097588690,5.50197229,2616.2,2616.1,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1729097588993,5.50197229,2616.2,2616.1,3.9797]
["bitfinex-derivatives","ETHF0:USTF0",1729097590284,5.88426229,2616.2,2616.1,3.9797]
["bitfinex-derivatives","ETHF0:USTF0",1729097590592,5.50197229,2616.2,2616.1,3.9797]
["bitfinex-derivatives","ETHF0:USTF0",1729097591286,5.50197229,2616.2,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097591592,0.3823,2616.1,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097591786,1.3201,2616.1,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097592294,1.3201,2616.1,2616.0,3.59012]
["bitfinex-derivatives","ETHF0:USTF0",1729097592586,1.3201,2616.1,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097592789,1.3201,2616.1,2616.0,3.59012]
["bitfinex-derivatives","ETHF0:USTF0",1729097592985,3.5901,2616.2,2616.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729097593489,3.59009,2616.2,2616.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729097593687,3.2078,2616.2,2615.8,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1729097593989,3.2078,2616.2,2615.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729097594190,3.5901,2616.2,2616.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729097594390,0.38233,2616.0,2615.9,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729097594892,0.8979,2616.1,2615.8,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1729097595192,1.33543,2615.9,2615.8,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729097595586,0.9531,2615.9,2615.8,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729097595891,1.33543,2615.9,2615.8,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729097597685,0.9531,2615.9,2615.8,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729097597892,0.38233,2616.0,2615.9,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729097598085,0.38233,2616.0,2615.9,3.07231]
["bitfinex-derivatives","ETHF0:USTF0",1729097600095,4.16353,2616.2,2615.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729097600096,3.2078,2616.2,2615.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729097600392,0.44253995,2616.1,2616.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729097600695,0.38231,2616.1,2616.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729097601196,0.44253922,2616.1,2616.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729097601991,0.44253922,2616.1,2615.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729097601992,3.59009,2616.2,2616.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729097602194,3.6503178,2616.2,2616.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729097602391,3.2680278,2616.2,2615.7,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1729097602696,0.38234,2615.9,2615.8,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729097603083,1.29493,2616.0,2615.9,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729097603291,0.38234,2615.9,2615.8,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729097609899,5.88790162,2615.9,2615.8,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729097613395,5.50556162,2615.9,2615.8,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729097613596,5.50556162,2615.9,2615.8,10.20553]
["bitfinex-derivatives","ETHF0:USTF0",1729097614090,5.50556162,2616.1,2615.8,9.8232]
["bitfinex-derivatives","ETHF0:USTF0",1729097614290,5.50556162,2616.1,2616.0,3.07232]
["bitfinex-derivatives","ETHF0:USTF0",1729097614798,5.50556162,2616.1,2616.0,6.89472]
["bitfinex-derivatives","ETHF0:USTF0",1729097616397,5.50556162,2616.1,2616.0,12.89472]
["bitfinex-derivatives","ETHF0:USTF0",1729097616603,4.0945,2616.6,2616.0,12.5124]
["bitfinex-derivatives","ETHF0:USTF0",1729097616604,5.50556162,2616.2,2616.0,12.5124]
["bitfinex-derivatives","ETHF0:USTF0",1729097616895,5.50556162,2616.2,2616.1,4.9204]
["bitfinex-derivatives","ETHF0:USTF0",1729097617396,5.50556162,2616.2,2616.1,14.7428]
["bitfinex-derivatives","ETHF0:USTF0",1729097618395,5.50556162,2616.4,2616.3,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729097618594,5.50556162,2616.4,2616.3,6.28007]
["bitfinex-derivatives","ETHF0:USTF0",1729097618795,5.50556162,2616.4,2616.3,16.10247]
["bitfinex-derivatives","ETHF0:USTF0",1729097619002,5.50556162,2616.4,2616.3,10.10247]
["bitfinex-derivatives","ETHF0:USTF0",1729097620304,5.50556162,2616.4,2616.3,3.59007]
["bitfinex-derivatives","ETHF0:USTF0",1729097620998,5.88782162,2616.4,2616.3,3.59007]
["bitfinex-derivatives","ETHF0:USTF0",1729097621196,5.50556162,2616.4,2616.3,3.59007]
["bitfinex-derivatives","ETHF0:USTF0",1729097622500,5.50556162,2616.4,2616.3,7.41247]
["bitfinex-derivatives","ETHF0:USTF0",1729097623901,5.50556162,2616.5,2616.4,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729097624199,5.50556162,2616.5,2616.4,3.07226]
["bitfinex-derivatives","ETHF0:USTF0",1729097625008,0.38223,2616.6,2616.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729097625204,0.38223,2616.6,2616.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729097625602,1.26043,2616.7,2616.6,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729097630107,0.8782,2616.7,2616.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729097630308,0.8782,2616.7,2616.6,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729097630309,1.26042,2616.7,2616.6,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729097631912,1.26041,2616.7,2616.6,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729097633815,1.26041,2616.7,2616.6,1.62223]
["bitfinex-derivatives","ETHF0:USTF0",1729097635410,1.26041,2616.7,2616.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729097636205,1.26041,2616.7,2616.6,1.62223]
["bitfinex-derivatives","ETHF0:USTF0",1729097636415,1.26041,2616.7,2616.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729097636607,1.26041,2616.7,2616.6,1.62223]
["bitfinex-derivatives","ETHF0:USTF0",1729097637007,1.26041,2616.7,2616.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729097637209,0.38223,2616.6,2616.5,1.62223]
["bitfinex-derivatives","ETHF0:USTF0",1729097639511,0.38223,2616.6,2616.5,0.86254932]
["bitfinex-derivatives","ETHF0:USTF0",1729097640213,0.38223,2616.6,2616.5,1.24478932]
["bitfinex-derivatives","ETHF0:USTF0",1729097642219,0.38223,2616.6,2616.3,1.62227]
["bitfinex-derivatives","ETHF0:USTF0",1729097642220,0.38226,2616.4,2616.3,1.62227]
["bitfinex-derivatives","ETHF0:USTF0",1729097642719,0.38224,2616.6,2616.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729097642917,0.38224,2616.6,2616.5,1.62224]
["bitfinex-derivatives","ETHF0:USTF0",1729097644112,0.38228,2616.3,2616.2,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729097644319,3.59007,2616.3,2616.2,1.62227]
["bitfinex-derivatives","ETHF0:USTF0",1729097645222,5.46177,2616.3,2616.2,1.62227]
["bitfinex-derivatives","ETHF0:USTF0",1729097646719,0.38224,2616.6,2616.5,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729097646720,0.38223,2616.6,2616.5,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729097647019,0.38223,2616.6,2616.5,1.62223]
["bitfinex-derivatives","ETHF0:USTF0",1729097647219,0.38223,2616.7,2616.6,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729097648327,0.38223,2616.7,2616.6,1.62222]
["bitfinex-derivatives","ETHF0:USTF0",1729097648726,1.352,2617.1,2617.0,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729097648727,0.38216,2617.1,2617.0,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729097649027,0.38218,2616.9,2616.7,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1729097649214,1.24,2616.9,2616.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729097649410,3.2078,2616.9,2616.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729097649611,3.2078,2616.9,2616.8,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1729097650210,3.58998,2616.9,2616.8,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1729097651626,3.2078,2616.9,2616.8,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1729097652131,0.9288,2617.1,2616.8,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1729097652425,5.50535964,2617.6,2617.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729097652627,0.38207,2617.8,2617.6,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729097652813,2.26504,2617.9,2617.8,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729097653014,2.26504,2617.9,2617.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729097653214,2.26504,2617.9,2617.8,1.62205]
["bitfinex-derivatives","ETHF0:USTF0",1729097653925,1.883,2617.9,2617.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729097654116,2.26505,2617.9,2617.7,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729097654316,2.26505,2617.9,2617.8,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729097654317,1.883,2617.9,2617.8,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729097654724,3.2078,2618.0,2617.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729097654927,3.58982,2618.0,2617.8,3.06204]
["bitfinex-derivatives","ETHF0:USTF0",1729097655122,3.2078,2618.0,2617.9,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1729097655322,3.58982,2618.0,2617.9,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1729097656025,3.2078,2618.0,2617.9,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1729097656217,3.58982,2618.0,2617.9,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1729097657722,0.38202,2618.0,2617.9,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1729097658327,3.58982,2618.0,2617.9,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1729097658624,3.58982,2618.0,2617.9,1.36244]
["bitfinex-derivatives","ETHF0:USTF0",1729097658625,3.2078,2618.0,2617.9,1.36244]
["bitfinex-derivatives","ETHF0:USTF0",1729097658828,3.58982,2618.0,2617.9,2.868]
["bitfinex-derivatives","ETHF0:USTF0",1729097659233,3.2078,2618.0,2617.9,3.25004]
["bitfinex-derivatives","ETHF0:USTF0",1729097659626,3.64999967,2618.0,2617.9,3.25004]
["bitfinex-derivatives","ETHF0:USTF0",1729097659933,3.26797967,2618.0,2617.9,2.868]
["bitfinex-derivatives","ETHF0:USTF0",1729097660126,0.06017967,2618.0,2617.9,2.868]
["bitfinex-derivatives","ETHF0:USTF0",1729097660326,0.06017967,2618.1,2617.9,3.25004]
["bitfinex-derivatives","ETHF0:USTF0",1729097660532,0.44219967,2618.0,2617.9,3.25004]
["bitfinex-derivatives","ETHF0:USTF0",1729097661026,0.44219967,2618.0,2617.9,2.868]
["bitfinex-derivatives","ETHF0:USTF0",1729097661222,0.44219967,2618.0,2617.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729097661223,0.06017967,2618.0,2617.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729097661429,0.38202,2618.0,2617.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729097661729,0.44219967,2618.0,2617.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729097662124,0.06017967,2618.0,2617.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729097662322,0.44222904,2617.9,2617.8,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729097664836,0.06017904,2617.9,2617.8,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729097665337,5.96984119,2618.3,2618.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729097665640,0.44218281,2618.2,2618.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729097666128,0.38199,2618.3,2618.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729097666326,0.38199,2618.3,2618.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729097666529,0.44216097,2618.3,2618.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729097666932,0.38199,2618.2,2618.1,1.35429]
["bitfinex-derivatives","ETHF0:USTF0",1729097667141,0.44216097,2618.2,2617.7,2.83567]
["bitfinex-derivatives","ETHF0:USTF0",1729097667435,0.06017097,2618.1,2618.0,3.06202]
["bitfinex-derivatives","ETHF0:USTF0",1729097667622,0.44216097,2618.2,2618.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729097667828,0.38199,2618.3,2618.2,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729097668236,0.38201,2618.2,2618.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729097668438,0.38205,2617.9,2617.8,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729097668738,0.38203,2618.0,2617.9,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729097668936,0.38204,2617.9,2617.8,3.06204]
["bitfinex-derivatives","ETHF0:USTF0",1729097670137,3.2078,2618.2,2617.8,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1729097670138,3.5898,2618.2,2617.8,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1729097670330,3.5898,2618.2,2618.1,3.06201]
["bitfinex-derivatives","ETHF0:USTF0",1729097670534,3.2078,2618.2,2618.1,3.06201]
["bitfinex-derivatives","ETHF0:USTF0",1729097670841,3.58979,2618.2,2618.1,3.06201]
["bitfinex-derivatives","ETHF0:USTF0",1729097671131,4.1581,2618.2,2618.1,3.06201]
["bitfinex-derivatives","ETHF0:USTF0",1729097671641,4.54009,2618.2,2618.1,3.06201]
["bitfinex-derivatives","ETHF0:USTF0",1729097671842,4.1581,2618.2,2618.1,3.06201]
["bitfinex-derivatives","ETHF0:USTF0",1729097672335,4.1581,2618.2,2617.9,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1729097672336,4.1581,2618.2,2617.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729097672537,2.24601,2618.1,2618.0,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729097672936,1.864,2618.1,2618.0,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729097673129,2.24601,2618.1,2618.0,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729097674138,1.864,2618.1,2618.0,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729097674734,0.9571,2618.1,2618.0,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729097675238,0.9503,2618.2,2617.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729097675437,0.9503,2618.2,2618.1,3.06201]
["bitfinex-derivatives","ETHF0:USTF0",1729097675438,1.3323,2618.2,2618.1,3.06201]
["bitfinex-derivatives","ETHF0:USTF0",1729097676231,1.3323,2618.2,2618.1,1.32362564]
["bitfinex-derivatives","ETHF0:USTF0",1729097677840,0.9503,2618.2,2618.1,1.32362564]
["bitfinex-derivatives","ETHF0:USTF0",1729097679539,1.34557,2618.4,2618.3,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729097679836,2.27247,2618.4,2618.3,3.06198]
["bitfinex-derivatives","ETHF0:USTF0",1729097681143,2.27247,2618.4,2618.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729097681340,2.27247,2618.4,2618.3,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729097682144,1.8905,2618.4,2618.1,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1729097682334,0.38199,2618.2,2618.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729097682540,0.38202,2618.1,2617.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729097682741,1.30732,2618.0,2617.9,3.06204]
["bitfinex-derivatives","ETHF0:USTF0",1729097683148,0.9253,2618.0,2617.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729097683443,1.28465,2617.9,2617.8,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729097683945,1.28465,2617.9,2617.7,3.06205]
["bitfinex-derivatives","ETHF0:USTF0",1729097683946,0.38205,2617.8,2617.7,3.06205]
["bitfinex-derivatives","ETHF0:USTF0",1729097684340,1.28464,2617.9,2617.8,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729097685050,0.9026,2617.9,2617.8,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729097685345,1.28464,2617.9,2617.8,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729097686747,0.9026,2617.9,2617.8,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729097689848,0.96277658,2617.9,2617.8,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729097690249,0.9253,2618.0,2617.7,1.37797226]
["bitfinex-derivatives","ETHF0:USTF0",1729097690455,0.9253,2618.0,2617.9,3.06204]
["bitfinex-derivatives","ETHF0:USTF0",1729097690640,0.98547672,2618.0,2617.9,3.06204]
["bitfinex-derivatives","ETHF0:USTF0",1729097692349,0.98547672,2618.0,2617.9,1.77757045]
["bitfinex-derivatives","ETHF0:USTF0",1729097694051,0.98547672,2618.0,2617.9,1.62204]
["bitfinex-derivatives","ETHF0:USTF0",1729097694448,0.98547507,2618.0,2617.9,1.62204]
["bitfinex-derivatives","ETHF0:USTF0",1729097694650,0.98547515,2618.0,2617.9,1.62204]
["bitfinex-derivatives","ETHF0:USTF0",1729097694855,0.9253,2618.0,2617.9,1.62204]
["bitfinex-derivatives","ETHF0:USTF0",1729097695155,0.98547526,2618.0,2617.9,2.86204]
["bitfinex-derivatives","ETHF0:USTF0",1729097695652,0.98547526,2618.0,2617.9,6.06984]
["bitfinex-derivatives","ETHF0:USTF0",1729097696055,5.96984119,2618.7,2617.9,15.5078]
["bitfinex-derivatives","ETHF0:USTF0",1729097696261,5.96984119,2618.7,2618.6,1.62194]
["bitfinex-derivatives","ETHF0:USTF0",1729097697455,2.28971,2618.9,2618.8,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729097697658,2.28971,2618.9,2618.8,0.4823504]
["bitfinex-derivatives","ETHF0:USTF0",1729097697846,2.28971,2618.9,2618.8,3.06191]
["bitfinex-derivatives","ETHF0:USTF0",1729097698049,1.9078,2618.9,2618.8,3.06191]
["bitfinex-derivatives","ETHF0:USTF0",1729097698246,0.9603,2618.9,2618.8,3.06191]
["bitfinex-derivatives","ETHF0:USTF0",1729097699252,1.34219,2618.9,2618.8,3.06191]
["bitfinex-derivatives","ETHF0:USTF0",1729097699455,1.34219,2618.9,2618.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729097699663,1.34219,2618.9,2618.8,3.06191]
["bitfinex-derivatives","ETHF0:USTF0",1729097699957,1.34219,2618.9,2618.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729097700160,1.34219,2618.9,2618.8,3.06191]
["bitfinex-derivatives","ETHF0:USTF0",1729097702258,0.9603,2618.9,2618.8,3.06191]
["bitfinex-derivatives","ETHF0:USTF0",1729097702462,0.9144,2619.2,2618.8,3.06191]
["bitfinex-derivatives","ETHF0:USTF0",1729097702463,1.29626,2619.2,2618.8,3.06191]
["bitfinex-derivatives","ETHF0:USTF0",1729097702757,0.3819,2619.0,2618.9,3.06188]
["bitfinex-derivatives","ETHF0:USTF0",1729097702954,1.8592,2619.2,2618.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729097703153,2.24105,2619.2,2619.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729097703361,0.38188,2619.1,2619.0,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729097703661,0.38188,2619.1,2618.9,2.29644736]
["bitfinex-derivatives","ETHF0:USTF0",1729097703864,1.8592,2619.2,2618.9,2.29644736]
["bitfinex-derivatives","ETHF0:USTF0",1729097703865,0.38186,2619.2,2619.1,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729097704169,0.38184,2619.3,2619.2,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729097704362,0.9448,2619.3,2619.2,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729097704555,1.32663,2619.3,2619.2,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729097705661,2.31463,2619.3,2619.2,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729097705860,1.9328,2619.3,2619.2,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729097706061,2.31463,2619.3,2619.2,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729097706262,0.9448,2619.3,2619.2,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729097706460,0.38179,2619.6,2619.5,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729097706755,0.38179,2619.6,2619.5,3.06178]
["bitfinex-derivatives","ETHF0:USTF0",1729097706756,4.19939,2619.6,2619.5,3.06178]
["bitfinex-derivatives","ETHF0:USTF0",1729097706955,4.19939,2619.6,2619.5,3.0618]
["bitfinex-derivatives","ETHF0:USTF0",1729097707259,0.38182,2619.5,2619.4,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729097707452,10.18730536,2619.5,2619.4,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729097707767,0.38182,2619.4,2619.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729097707960,5.16682,2619.4,2619.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729097708260,5.16682,2619.4,2619.3,3.06183]
["bitfinex-derivatives","ETHF0:USTF0",1729097708464,5.16682,2619.4,2619.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729097709255,0.38185,2619.2,2619.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729097709561,4.19945,2619.2,2619.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729097709963,0.38188,2619.0,2618.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729097710360,4.19948,2619.0,2618.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729097710662,4.19948,2619.0,2618.9,3.06189]
["bitfinex-derivatives","ETHF0:USTF0",1729097711058,4.19948,2619.0,2618.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729097712556,4.19948,2619.0,2618.9,1.50000686]
["bitfinex-derivatives","ETHF0:USTF0",1729097713863,4.19948,2619.0,2618.9,1.88189686]
["bitfinex-derivatives","ETHF0:USTF0",1729097714061,5.98788536,2619.2,2619.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729097714266,5.98788536,2619.2,2619.1,3.06186]
["bitfinex-derivatives","ETHF0:USTF0",1729097714859,0.9944,2619.3,2619.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729097715060,0.9944,2619.3,2619.2,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729097715061,4.812,2619.3,2619.2,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729097715362,4.812,2619.3,2618.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729097715363,3.8176,2619.2,2618.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729097715564,0.38185,2619.2,2619.1,3.06185]
["bitfinex-derivatives","ETHF0:USTF0",1729097715759,0.38185,2619.2,2619.1,3.06186]
["bitfinex-derivatives","ETHF0:USTF0",1729097716071,4.19945,2619.2,2619.1,3.06186]
["bitfinex-derivatives","ETHF0:USTF0",1729097716261,4.19945,2619.2,2619.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729097716467,4.19945,2619.2,2619.1,3.06186]
["bitfinex-derivatives","ETHF0:USTF0",1729097718363,3.8176,2619.2,2619.1,3.06186]
["bitfinex-derivatives","ETHF0:USTF0",1729097720764,4.2022,2619.3,2619.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729097720966,8.0198,2619.3,2619.2,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729097721165,7.0254,2619.3,2619.2,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729097721366,7.0254,2619.3,2619.2,2.34205]
["bitfinex-derivatives","ETHF0:USTF0",1729097722061,3.8176,2619.3,2619.2,2.34205]
["bitfinex-derivatives","ETHF0:USTF0",1729097723268,3.8176,2619.3,2619.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729097723269,7.0254,2619.3,2619.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729097723575,3.8176,2619.1,2619.0,3.06187]
["bitfinex-derivatives","ETHF0:USTF0",1729097723764,4.19946,2619.1,2619.0,3.06187]
["bitfinex-derivatives","ETHF0:USTF0",1729097724071,4.7811,2619.1,2619.0,3.06187]
["bitfinex-derivatives","ETHF0:USTF0",1729097724666,5.16296,2619.1,2619.0,3.06187]
["bitfinex-derivatives","ETHF0:USTF0",1729097724869,4.7811,2619.1,2619.0,3.06187]
["bitfinex-derivatives","ETHF0:USTF0",1729097725271,5.16296,2619.1,2619.0,3.06187]
["bitfinex-derivatives","ETHF0:USTF0",1729097725466,5.16296,2619.1,2619.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729097725975,5.16296,2619.1,2619.0,3.06188]
["bitfinex-derivatives","ETHF0:USTF0",1729097726169,5.16296,2619.1,2619.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729097726469,5.16296,2619.1,2619.0,3.06188]
["bitfinex-derivatives","ETHF0:USTF0",1729097726675,5.16296,2619.1,2619.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729097726972,5.16296,2619.1,2619.0,3.06188]
["bitfinex-derivatives","ETHF0:USTF0",1729097727660,4.7811,2619.1,2619.0,3.06188]
["bitfinex-derivatives","ETHF0:USTF0",1729097727864,5.16296,2619.1,2619.0,3.06188]
["bitfinex-derivatives","ETHF0:USTF0",1729097728071,4.7811,2619.1,2619.0,3.06188]
["bitfinex-derivatives","ETHF0:USTF0",1729097728763,5.16296,2619.1,2619.0,3.06188]
["bitfinex-derivatives","ETHF0:USTF0",1729097728963,4.7811,2619.1,2619.0,3.06188]
["bitfinex-derivatives","ETHF0:USTF0",1729097729159,3.8176,2619.1,2619.0,3.06188]
["bitfinex-derivatives","ETHF0:USTF0",1729097730567,3.8176,2619.1,2619.0,3.99338]
["bitfinex-derivatives","ETHF0:USTF0",1729097731265,3.8176,2619.1,2619.0,3.06188]
["bitfinex-derivatives","ETHF0:USTF0",1729097731466,4.19946,2619.1,2619.0,3.06188]
["bitfinex-derivatives","ETHF0:USTF0",1729097731670,4.19946,2619.1,2619.0,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729097731963,4.19946,2619.1,2619.0,3.06188]
["bitfinex-derivatives","ETHF0:USTF0",1729097732670,4.19946,2619.1,2619.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729097732875,4.19946,2619.1,2619.0,3.06188]
["bitfinex-derivatives","ETHF0:USTF0",1729097733078,5.14856,2619.1,2619.0,3.06188]
["bitfinex-derivatives","ETHF0:USTF0",1729097734669,3.8176,2619.1,2619.0,3.06188]
["bitfinex-derivatives","ETHF0:USTF0",1729097734872,3.8176,2619.1,2619.0,5.02708]
["bitfinex-derivatives","ETHF0:USTF0",1729097739472,4.19946,2619.1,2619.0,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729097739674,3.8176,2619.1,2618.9,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729097739971,3.2078,2619.2,2618.7,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729097739972,0.38191,2618.8,2618.7,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729097740173,4.19951,2618.8,2618.7,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729097740369,4.19951,2618.8,2618.7,3.06192]
["bitfinex-derivatives","ETHF0:USTF0",1729097740771,4.19951,2618.8,2618.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729097740772,3.8176,2618.8,2618.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729097740968,3.8176,2618.8,2618.1,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1729097740969,0.38199,2618.3,2618.2,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729097741169,0.38197,2618.4,2618.3,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729097741577,0.38198,2618.3,2618.2,3.06198]
["bitfinex-derivatives","ETHF0:USTF0",1729097741776,4.19958,2618.3,2618.2,3.06198]
["bitfinex-derivatives","ETHF0:USTF0",1729097742078,3.8176,2618.3,2618.2,3.06198]
["bitfinex-derivatives","ETHF0:USTF0",1729097742380,4.19958,2618.3,2618.2,3.06198]
["bitfinex-derivatives","ETHF0:USTF0",1729097742776,4.19958,2618.3,2618.2,3.18141533]
["bitfinex-derivatives","ETHF0:USTF0",1729097742969,4.19958,2618.3,2618.2,2.79943533]
["bitfinex-derivatives","ETHF0:USTF0",1729097743172,4.19958,2618.3,2617.5,1.49615411]
["bitfinex-derivatives","ETHF0:USTF0",1729097743173,0.95502,2618.2,2617.6,3.06208]
["bitfinex-derivatives","ETHF0:USTF0",1729097743372,3.8176,2617.7,2617.6,3.06208]
["bitfinex-derivatives","ETHF0:USTF0",1729097743576,4.19967,2617.7,2617.6,3.06208]
["bitfinex-derivatives","ETHF0:USTF0",1729097743776,3.8176,2617.7,2617.6,3.06208]
["bitfinex-derivatives","ETHF0:USTF0",1729097744673,0.9964,2618.0,2617.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729097744871,3.8176,2617.7,2617.6,3.06208]
["bitfinex-derivatives","ETHF0:USTF0",1729097748986,4.19967,2617.7,2617.6,3.06208]
["bitfinex-derivatives","ETHF0:USTF0",1729097749379,3.8176,2617.7,2617.6,3.06208]
["bitfinex-derivatives","ETHF0:USTF0",1729097749775,3.2078,2618.5,2617.6,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1729097749983,4.60896,2618.5,2618.4,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729097750282,1.0192,2618.5,2618.4,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729097750481,3.2078,2618.8,2618.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729097750681,3.2078,2618.8,2617.5,10.29210278]
["bitfinex-derivatives","ETHF0:USTF0",1729097750682,0.924,2619.0,2618.9,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729097750984,0.924,2619.0,2618.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729097750985,0.38191,2618.9,2618.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729097751281,0.924,2619.0,2618.7,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729097751282,0.38191,2618.8,2618.7,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729097751487,1.30588,2619.0,2618.9,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729097751674,0.38191,2618.8,2618.7,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729097751881,0.924,2619.0,2618.5,3.63487]
["bitfinex-derivatives","ETHF0:USTF0",1729097752076,0.924,2619.0,2618.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729097752379,0.38191,2618.8,2618.7,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729097752776,0.924,2619.0,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097752977,0.38193,2618.7,2618.6,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729097753584,0.38194,2618.6,2618.5,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729097753889,3.2078,2618.8,2618.1,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729097754085,0.38198,2618.4,2618.3,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729097754278,4.53206,2618.5,2618.4,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729097754474,4.53206,2618.5,2618.3,3.06197]
["bitfinex-derivatives","ETHF0:USTF0",1729097754475,0.38196,2618.4,2618.3,3.06197]
["bitfinex-derivatives","ETHF0:USTF0",1729097754678,4.53206,2618.5,2618.4,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729097754881,0.38196,2618.4,2618.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729097755077,4.1501,2618.5,2618.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729097755275,4.1501,2618.5,2618.2,3.06198]
["bitfinex-derivatives","ETHF0:USTF0",1729097755485,3.2078,2618.8,2618.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729097755684,3.2078,2618.8,2618.7,3.06191]
["bitfinex-derivatives","ETHF0:USTF0",1729097755988,2.29059,2619.3,2619.0,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729097755989,0.38187,2619.1,2619.0,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729097756586,1.30735,2619.2,2619.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729097756788,0.9255,2619.2,2619.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729097757089,3.2078,2619.9,2619.5,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729097757291,0.38178,2619.7,2619.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729097757493,0.38178,2619.7,2619.6,3.06179]
["bitfinex-derivatives","ETHF0:USTF0",1729097757685,0.38178,2619.7,2619.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729097758190,0.38181,2619.5,2619.4,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729097758489,0.38181,2619.5,2619.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729097758490,0.3818,2619.6,2619.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729097759285,0.38181,2619.5,2619.4,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729097759587,3.2078,2619.6,2619.4,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729097759885,3.2078,2619.6,2619.2,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1729097760086,3.2078,2619.6,2619.4,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729097760087,0.38182,2619.5,2619.4,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729097760278,3.2078,2619.6,2619.3,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729097760279,0.38182,2619.4,2619.3,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729097760486,0.38183,2619.4,2619.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729097760982,0.38183,2619.4,2619.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729097760983,0.38182,2619.4,2619.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729097761184,1.39333,2619.3,2619.2,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729097761386,1.0115,2619.3,2619.2,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729097761580,3.2078,2619.5,2619.4,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729097761789,1.0115,2619.7,2619.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729097761982,0.3818,2619.6,2619.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729097762386,1.0115,2619.7,2619.2,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729097762589,0.38182,2619.4,2619.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729097762979,0.38183,2619.3,2619.2,3.06183]
["bitfinex-derivatives","ETHF0:USTF0",1729097763190,0.38183,2619.3,2619.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729097763496,0.38186,2619.1,2619.0,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729097764192,2.28066,2619.2,2619.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729097764380,2.28066,2619.2,2618.7,5.51069]
["bitfinex-derivatives","ETHF0:USTF0",1729097764381,0.38187,2619.1,2619.0,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729097764884,1.8988,2619.2,2618.7,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1729097764885,5.1066,2619.2,2618.7,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1729097765089,0.38192,2618.8,2618.7,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729097765284,0.9287,2619.1,2618.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729097765583,3.2078,2618.9,2618.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729097765778,3.2078,2618.9,2618.5,3.06194]
["bitfinex-derivatives","ETHF0:USTF0",1729097765779,0.38194,2618.6,2618.5,3.06194]
["bitfinex-derivatives","ETHF0:USTF0",1729097766082,7.027,2618.6,2617.9,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729097766281,0.382,2618.2,2618.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729097766486,1.9575,2618.5,2618.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729097766683,2.33946,2618.5,2618.4,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729097767283,1.9575,2618.5,2618.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729097767495,1.9575,2618.5,2618.3,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729097767496,0.38198,2618.4,2618.3,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729097767790,1.9575,2618.5,2618.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729097768292,2.33946,2618.5,2618.4,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729097768786,6.15866,2618.5,2618.4,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729097769090,2.33946,2618.5,2618.4,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729097769291,0.38198,2618.4,2618.3,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729097769588,3.2078,2618.9,2618.3,0.95496]
["bitfinex-derivatives","ETHF0:USTF0",1729097769788,0.38192,2618.8,2618.7,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729097771690,4.1457,2618.9,2618.4,4.65121]
["bitfinex-derivatives","ETHF0:USTF0",1729097771993,4.1457,2618.9,2618.8,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729097772187,1.0098,2619.0,2618.9,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729097772383,5.50764,2619.3,2619.2,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729097772689,4.116,2619.3,2619.2,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729097773195,3.2078,2619.3,2619.2,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729097773593,0.9082,2619.6,2619.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729097773795,1.29,2619.6,2619.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729097774188,0.9082,2619.6,2619.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729097774692,0.9082,2619.6,2619.1,0.95465]
["bitfinex-derivatives","ETHF0:USTF0",1729097774693,0.38181,2619.5,2619.4,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729097775387,0.38183,2619.4,2619.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729097775586,0.38183,2619.4,2619.3,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729097776385,0.38185,2619.3,2619.2,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729097776787,3.2078,2619.4,2618.9,6.84253]
["bitfinex-derivatives","ETHF0:USTF0",1729097777092,3.58962,2619.4,2619.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729097777288,3.2078,2619.4,2619.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729097777484,3.2078,2619.4,2619.3,3.06183]
["bitfinex-derivatives","ETHF0:USTF0",1729097777798,3.58962,2619.4,2619.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729097778194,3.2078,2619.4,2619.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729097779399,0.38182,2619.5,2619.4,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729097779696,0.9082,2619.6,2619.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729097779901,3.58963,2619.4,2619.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729097780701,0.9082,2619.6,2619.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729097780894,0.38182,2619.5,2619.4,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729097781398,0.38183,2619.4,2619.3,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729097781702,0.38181,2619.5,2619.4,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729097782796,0.9082,2619.6,2619.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729097783093,3.58964,2619.3,2619.2,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729097783497,7.40724,2619.3,2619.2,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729097784296,0.38187,2619.1,2619.0,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729097784499,7.0254,2619.3,2619.1,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729097784500,0.38186,2619.2,2619.1,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729097784797,3.2078,2619.3,2619.2,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729097784993,3.2078,2619.3,2619.2,3.06185]
["bitfinex-derivatives","ETHF0:USTF0",1729097785194,3.58963,2619.3,2619.2,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729097788291,0.38188,2619.1,2619.0,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729097788497,7.98,2619.3,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097788498,0.38186,2619.2,2619.1,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729097789005,4.20026,2619.2,2619.1,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729097789410,0.38188,2619.1,2619.0,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729097789602,3.8184,2619.2,2619.1,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729097789603,0.38186,2619.2,2619.1,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729097789906,3.2078,2619.3,2619.2,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729097790095,3.58963,2619.3,2619.2,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729097795202,7.97999,2619.3,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097795408,0.38188,2619.1,2619.0,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729097799603,0.38186,2619.2,2619.1,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729097801106,3.58965,2619.3,2619.2,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729097801307,3.2078,2619.3,2619.2,3.06185]
["bitfinex-derivatives","ETHF0:USTF0",1729097801896,0.3818,2619.6,2619.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729097802208,1.3307,2619.6,2619.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729097804110,1.3307,2619.6,2619.3,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1729097804111,0.9489,2619.6,2619.3,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1729097804404,0.9489,2619.6,2619.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729097804405,0.38182,2619.5,2619.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729097804799,1.3307,2619.6,2619.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729097805199,0.38182,2619.5,2619.4,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729097806001,0.38185,2619.4,2619.3,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729097813213,0.95459,2619.3,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097813402,0.38188,2619.1,2619.0,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729097813913,1.9321,2619.2,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097814117,0.38191,2618.8,2618.7,1.33831]
["bitfinex-derivatives","ETHF0:USTF0",1729097814303,0.38192,2618.7,2618.6,3.58973]
["bitfinex-derivatives","ETHF0:USTF0",1729097814506,1.36832,2618.7,2618.6,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729097815011,0.9864,2618.7,2618.4,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1729097815310,0.9864,2618.7,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097815517,0.38196,2618.5,2618.4,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729097815815,0.908,2618.6,2618.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729097816116,0.38196,2618.5,2618.4,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729097816414,1.28995,2618.6,2618.5,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729097820509,1.28995,2618.6,2618.5,3.06195]
["bitfinex-derivatives","ETHF0:USTF0",1729097821416,0.908,2618.6,2618.5,3.06195]
["bitfinex-derivatives","ETHF0:USTF0",1729097821612,4.16249,2619.1,2618.5,7.45408]
["bitfinex-derivatives","ETHF0:USTF0",1729097821821,0.9956,2619.0,2618.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729097822119,0.9956,2619.0,2618.9,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729097822817,1.37748,2619.0,2618.9,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729097823416,0.9956,2619.0,2618.9,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729097824312,3.2078,2619.1,2619.0,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729097824508,1.9065,2619.5,2619.4,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729097824718,3.2078,2619.7,2619.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729097825014,0.38181,2619.5,2619.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729097825514,3.2078,2619.7,2619.2,4.5551]
["bitfinex-derivatives","ETHF0:USTF0",1729097825515,3.2078,2619.7,2619.2,1.8751]
["bitfinex-derivatives","ETHF0:USTF0",1729097825820,1.9065,2619.8,2619.0,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729097825821,0.38188,2619.1,2619.0,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729097826314,2.8611,2619.3,2618.8,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1729097826513,2.8611,2619.3,2618.8,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729097826514,0.38191,2618.9,2618.8,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729097826718,0.3819,2618.9,2618.8,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729097827318,0.38191,2618.8,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097827523,2.37711,2618.8,2618.7,3.58972]
["bitfinex-derivatives","ETHF0:USTF0",1729097827910,2.37711,2618.8,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097828113,2.37711,2618.8,2618.4,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1729097828114,1.9952,2618.8,2618.4,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1729097828314,0.38193,2618.7,2618.6,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729097828516,1.9952,2618.8,2618.4,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1729097828716,0.9883,2618.8,2618.7,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729097828914,1.954,2619.2,2618.6,6.84264]
["bitfinex-derivatives","ETHF0:USTF0",1729097829120,1.37018,2619.1,2619.0,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729097830220,3.2078,2619.4,2619.0,13.0262]
["bitfinex-derivatives","ETHF0:USTF0",1729097830420,0.38181,2619.5,2619.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729097830622,0.38181,2619.5,2619.4,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729097830820,1.31649,2619.6,2619.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729097831824,0.9347,2619.6,2619.5,3.0618]
["bitfinex-derivatives","ETHF0:USTF0",1729097832013,0.9347,2619.6,2619.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729097832214,1.31649,2619.6,2619.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729097839824,0.9347,2619.6,2619.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729097840026,0.38183,2619.4,2619.3,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729097840419,0.38182,2619.5,2619.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729097840822,1.31649,2619.6,2619.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729097841121,0.9347,2619.6,2619.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729097841627,1.31649,2619.6,2619.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729097850325,1.31649,2619.6,2619.3,3.63459]
["bitfinex-derivatives","ETHF0:USTF0",1729097850326,0.9347,2619.6,2619.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729097850522,0.9347,2619.6,2619.0,4.2003]
["bitfinex-derivatives","ETHF0:USTF0",1729097850523,3.2078,2619.4,2619.0,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1729097850827,1.32275,2619.3,2619.2,3.06185]
["bitfinex-derivatives","ETHF0:USTF0",1729097851124,0.38182,2619.5,2619.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729097851617,0.9347,2619.6,2619.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729097851817,0.38183,2619.4,2619.3,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729097852924,0.9347,2619.6,2619.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729097853126,0.9347,2619.6,2619.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729097853127,0.38182,2619.5,2619.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729097855226,1.3165,2619.6,2619.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729097855428,0.9347,2619.6,2619.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729097855626,4.2147,2619.7,2619.6,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729097855627,1.38868,2619.7,2619.6,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729097855826,1.38868,2619.7,2619.6,3.06179]
["bitfinex-derivatives","ETHF0:USTF0",1729097856225,1.0069,2619.7,2619.6,3.06179]
["bitfinex-derivatives","ETHF0:USTF0",1729097856526,1.38868,2619.7,2619.6,3.06179]
["bitfinex-derivatives","ETHF0:USTF0",1729097857026,1.0069,2619.7,2619.6,3.06179]
["bitfinex-derivatives","ETHF0:USTF0",1729097857632,1.38868,2619.7,2619.6,3.06179]
["bitfinex-derivatives","ETHF0:USTF0",1729097858427,1.0069,2619.7,2619.6,3.06179]
["bitfinex-derivatives","ETHF0:USTF0",1729097860226,1.38868,2619.7,2619.6,3.06179]
["bitfinex-derivatives","ETHF0:USTF0",1729097861824,1.0069,2619.7,2619.6,3.06179]
["bitfinex-derivatives","ETHF0:USTF0",1729097862028,1.38868,2619.7,2619.6,3.06179]
["bitfinex-derivatives","ETHF0:USTF0",1729097863328,1.0069,2619.7,2619.6,3.06179]
["bitfinex-derivatives","ETHF0:USTF0",1729097863523,1.38868,2619.7,2619.6,3.06179]
["bitfinex-derivatives","ETHF0:USTF0",1729097864738,1.0069,2619.7,2619.6,3.06179]
["bitfinex-derivatives","ETHF0:USTF0",1729097864930,1.38868,2619.7,2619.6,3.06179]
["bitfinex-derivatives","ETHF0:USTF0",1729097867931,1.38868,2619.7,2619.6,1.62179]
["bitfinex-derivatives","ETHF0:USTF0",1729097870341,2.2469,2619.7,2619.5,1.62179]
["bitfinex-derivatives","ETHF0:USTF0",1729097870637,0.38179,2619.6,2619.5,1.62179]
["bitfinex-derivatives","ETHF0:USTF0",1729097871632,1.0069,2619.7,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097871838,0.3818,2619.5,2619.4,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1729097872032,0.3818,2619.5,2619.4,4.8296]
["bitfinex-derivatives","ETHF0:USTF0",1729097872635,0.3818,2619.5,2619.4,4.82962]
["bitfinex-derivatives","ETHF0:USTF0",1729097875734,0.3818,2619.5,2619.4,4.94899748]
["bitfinex-derivatives","ETHF0:USTF0",1729097875937,0.3818,2619.5,2619.4,4.82962]
["bitfinex-derivatives","ETHF0:USTF0",1729097876336,0.3818,2619.5,2619.4,4.9489976]
["bitfinex-derivatives","ETHF0:USTF0",1729097877641,0.3818,2619.5,2619.4,4.82962]
["bitfinex-derivatives","ETHF0:USTF0",1729097881446,0.3818,2619.5,2619.4,1.62182]
["bitfinex-derivatives","ETHF0:USTF0",1729097884152,1.24,2619.5,2619.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729097884357,0.3818,2619.5,2619.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729097884659,0.38188,2619.1,2619.0,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729097885154,1.0674,2619.2,2619.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729097885358,0.95451,2619.6,2619.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729097885359,3.2078,2619.6,2619.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729097885656,3.2078,2619.6,2619.5,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1729097886260,3.58959,2619.6,2619.5,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1729097886853,3.2078,2619.6,2619.5,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1729097887362,3.58959,2619.6,2619.5,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1729097888858,3.2078,2619.6,2619.5,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1729097890259,2.4386,2620.0,2619.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729097890260,0.2,2620.0,2619.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729097890455,0.2,2620.0,2619.9,1.62175]
["bitfinex-derivatives","ETHF0:USTF0",1729097891053,1.58993,2620.0,2619.9,1.62175]
["bitfinex-derivatives","ETHF0:USTF0",1729097891259,1.2082,2620.0,2619.9,1.62175]
["bitfinex-derivatives","ETHF0:USTF0",1729097891460,1.58993,2620.0,2619.9,1.62175]
["bitfinex-derivatives","ETHF0:USTF0",1729097891662,2.67583,2620.0,2619.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729097891862,2.2941,2620.0,2619.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729097892058,0.38178,2619.8,2619.7,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729097892263,2.2941,2620.0,2619.6,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729097892463,0.38178,2619.7,2619.6,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729097892663,0.38179,2619.6,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097893871,0.38179,2619.6,2619.5,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1729097894167,0.38179,2619.6,2619.5,3.70897551]
["bitfinex-derivatives","ETHF0:USTF0",1729097894364,0.38179,2619.6,2619.5,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1729097894566,0.38179,2619.6,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097895463,0.2,2620.0,2619.5,15.82477632]
["bitfinex-derivatives","ETHF0:USTF0",1729097895666,0.2,2620.0,2619.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729097896165,0.2,2620.0,2619.8,3.7341]
["bitfinex-derivatives","ETHF0:USTF0",1729097896360,0.38175,2619.9,2619.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729097896561,1.47345,2619.9,2619.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729097896868,0.2,2620.0,2619.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729097896869,0.58173,2620.0,2619.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729097897766,0.2,2620.0,2619.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729097898066,5.435,2620.5,2619.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729097898067,0.38162,2620.8,2620.6,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729097898271,1.44549,2621.0,2620.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729097898467,1.0639,2621.0,2620.5,3.6761]
["bitfinex-derivatives","ETHF0:USTF0",1729097898671,1.0639,2621.0,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729097898968,0.38163,2620.7,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729097899165,0.3816,2620.9,2620.8,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729097899360,1.0639,2621.0,2620.5,3.6761]
["bitfinex-derivatives","ETHF0:USTF0",1729097899561,0.38163,2620.7,2620.6,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729097899755,1.0128,2620.8,2620.5,3.6761]
["bitfinex-derivatives","ETHF0:USTF0",1729097899957,0.38164,2620.6,2620.5,4.05775]
["bitfinex-derivatives","ETHF0:USTF0",1729097900358,1.0128,2620.8,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097900559,0.38167,2620.5,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729097900772,0.38167,2620.4,2620.3,3.06168]
["bitfinex-derivatives","ETHF0:USTF0",1729097901063,1.39327,2620.4,2620.3,3.06169]
["bitfinex-derivatives","ETHF0:USTF0",1729097901264,1.39327,2620.4,2620.1,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1729097901265,0.3817,2620.2,2620.1,3.7717]
["bitfinex-derivatives","ETHF0:USTF0",1729097901664,3.2078,2620.8,2620.1,6.9795]
["bitfinex-derivatives","ETHF0:USTF0",1729097901861,1.0116,2620.7,2620.3,3.06168]
["bitfinex-derivatives","ETHF0:USTF0",1729097902064,0.38167,2620.4,2620.3,3.06168]
["bitfinex-derivatives","ETHF0:USTF0",1729097902368,0.38167,2620.4,2620.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729097903073,0.38167,2620.4,2620.3,3.06169]
["bitfinex-derivatives","ETHF0:USTF0",1729097903272,0.3817,2620.2,2620.1,6.9795]
["bitfinex-derivatives","ETHF0:USTF0",1729097903469,0.38173,2620.1,2620.0,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729097903770,1.0918,2620.3,2619.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729097903964,1.39643,2620.0,2619.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729097904367,0.38175,2619.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097904569,0.38175,2619.9,2619.8,3.58956]
["bitfinex-derivatives","ETHF0:USTF0",1729097904765,0.38175,2619.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097905077,0.38175,2619.9,2619.8,3.58956]
["bitfinex-derivatives","ETHF0:USTF0",1729097908769,0.38175,2619.9,2619.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729097910268,0.38176,2619.9,2619.8,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729097910577,0.38179,2619.6,2619.5,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729097910775,0.38179,2619.6,2619.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729097911474,0.38179,2619.6,2619.5,3.0618]
["bitfinex-derivatives","ETHF0:USTF0",1729097912187,3.8176,2619.6,2619.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729097912475,1.0161,2619.8,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097912476,0.38183,2619.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097912679,2.98452,2619.5,2619.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729097912878,1.46525,2619.2,2619.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729097913074,0.38188,2619.0,2618.9,3.06189]
["bitfinex-derivatives","ETHF0:USTF0",1729097913569,1.39208,2619.1,2619.0,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729097913769,0.38188,2619.0,2618.9,3.06188]
["bitfinex-derivatives","ETHF0:USTF0",1729097914375,1.39207,2619.1,2619.0,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729097915875,1.0102,2619.1,2619.0,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729097916784,1.0102,2619.1,2619.0,1.31698]
["bitfinex-derivatives","ETHF0:USTF0",1729097918581,1.0102,2619.1,2619.0,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729097919094,1.39206,2619.1,2619.0,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729097919275,1.0102,2619.1,2619.0,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729097921680,1.0198,2619.5,2619.2,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729097921681,0.38184,2619.3,2619.2,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729097923374,1.0822,2619.4,2619.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729097923581,1.0822,2619.4,2619.3,3.06183]
["bitfinex-derivatives","ETHF0:USTF0",1729097925094,1.46402,2619.4,2619.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729097925283,1.0822,2619.4,2619.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729097925482,0.38185,2619.2,2619.1,3.06185]
["bitfinex-derivatives","ETHF0:USTF0",1729097927483,0.38185,2619.3,2619.2,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729097928287,0.38185,2619.2,2619.1,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729097928987,0.38188,2619.1,2619.0,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729097929689,0.38186,2619.2,2619.1,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729097929886,0.38186,2619.2,2619.1,3.06184]
["bitfinex-derivatives","ETHF0:USTF0",1729097931889,0.38188,2619.1,2619.0,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729097932395,0.38186,2619.2,2619.1,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729097932692,0.38185,2619.3,2619.2,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729097933991,1.46402,2619.4,2619.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729097934187,1.46402,2619.4,2619.3,3.06183]
["bitfinex-derivatives","ETHF0:USTF0",1729097935096,1.0822,2619.4,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097935300,0.38183,2619.3,2619.2,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729097936797,6.42058,2619.9,2619.2,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729097936798,0.38177,2619.8,2619.7,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729097937106,1.42306,2619.8,2619.7,3.06176]
["bitfinex-derivatives","ETHF0:USTF0",1729097937586,1.42306,2619.8,2619.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729097937788,0.38178,2619.7,2619.6,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729097938002,1.42307,2619.8,2619.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729097938197,0.38178,2619.7,2619.6,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729097938397,1.42307,2619.8,2619.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729097938596,1.42306,2619.8,2619.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729097938793,1.0413,2619.8,2619.7,3.06178]
["bitfinex-derivatives","ETHF0:USTF0",1729097940095,3.2078,2620.4,2619.7,3.99738]
["bitfinex-derivatives","ETHF0:USTF0",1729097940396,1.0402,2620.1,2620.0,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729097943503,0.38174,2620.0,2619.9,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729097943702,1.0402,2620.1,2620.0,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729097944201,5.23872,2620.1,2620.0,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729097944498,4.857,2620.1,2620.0,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729097944709,1.0402,2620.1,2620.0,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729097945107,1.42192,2620.1,2620.0,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729097945301,1.0402,2620.1,2620.0,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729097954213,1.42192,2620.1,2620.0,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729097954418,1.0402,2620.1,2620.0,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729097956218,1.42192,2620.1,2620.0,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729097956522,1.0402,2620.1,2620.0,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729097957024,1.42192,2620.1,2620.0,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729097957226,1.0402,2620.1,2620.0,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729097960718,2.0859,2620.3,2620.0,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729097960928,1.063,2620.3,2620.2,6.2695]
["bitfinex-derivatives","ETHF0:USTF0",1729097961229,1.0186,2620.4,2620.3,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729097962022,1.086,2620.6,2620.3,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729097962023,1.086,2620.6,2620.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729097962222,2.48624,2620.6,2620.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729097962529,2.1046,2620.6,2620.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729097962920,2.48624,2620.6,2620.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729097963334,2.48624,2620.6,2620.3,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729097963335,0.38168,2620.4,2620.3,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729097963520,2.1046,2620.6,2620.3,0.95423]
["bitfinex-derivatives","ETHF0:USTF0",1729097963719,2.1046,2620.6,2620.5,3.06166]
["bitfinex-derivatives","ETHF0:USTF0",1729097964127,2.48624,2620.6,2620.5,3.06166]
["bitfinex-derivatives","ETHF0:USTF0",1729097964421,2.1046,2620.6,2620.5,3.06166]
["bitfinex-derivatives","ETHF0:USTF0",1729097965025,2.48624,2620.6,2620.5,3.06166]
["bitfinex-derivatives","ETHF0:USTF0",1729097966727,2.1046,2620.6,2620.5,3.06166]
["bitfinex-derivatives","ETHF0:USTF0",1729097966925,2.48624,2620.6,2620.5,3.06166]
["bitfinex-derivatives","ETHF0:USTF0",1729097967427,2.1046,2620.6,2620.5,3.06166]
["bitfinex-derivatives","ETHF0:USTF0",1729097968729,2.48624,2620.6,2620.5,3.06166]
["bitfinex-derivatives","ETHF0:USTF0",1729097969529,2.1046,2620.6,2620.5,3.06166]
["bitfinex-derivatives","ETHF0:USTF0",1729097970935,2.48624,2620.6,2620.5,3.06166]
["bitfinex-derivatives","ETHF0:USTF0",1729097971437,2.1046,2620.6,2620.5,3.06166]
["bitfinex-derivatives","ETHF0:USTF0",1729097971744,2.48624,2620.6,2620.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729097972125,0.38167,2620.5,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729097972631,0.38167,2620.4,2620.3,3.06167]
["bitfinex-derivatives","ETHF0:USTF0",1729097972825,4.16186,2620.8,2620.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729097972826,3.2078,2620.8,2620.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729097973129,3.2078,2620.8,2620.0,3.6704]
["bitfinex-derivatives","ETHF0:USTF0",1729097973130,4.2558,2621.1,2620.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729097973443,0.3816,2621.0,2620.9,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729097973934,0.38165,2620.7,2620.6,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729097974331,4.19765,2620.7,2620.6,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729097975837,12.496,2620.7,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097976036,0.38175,2619.9,2619.8,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729097976947,2.0365,2620.0,2619.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729097977140,2.0365,2620.0,2619.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729097977441,0.38175,2619.9,2619.8,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729097978937,1.38535,2619.9,2619.8,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729097979138,0.38177,2619.8,2619.7,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729097984943,0.38171,2620.3,2620.2,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729097985142,0.38171,2620.3,2620.2,3.06169]
["bitfinex-derivatives","ETHF0:USTF0",1729097985442,4.04894,2620.6,2620.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729097985443,3.0948,2620.6,2620.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729097985644,3.0948,2620.6,2620.5,3.06166]
["bitfinex-derivatives","ETHF0:USTF0",1729097986040,0.38168,2620.4,2620.3,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729097988355,3.0948,2620.6,2620.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729097988542,3.47646,2620.6,2620.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729097989045,3.47646,2620.6,2620.1,4.16209]
["bitfinex-derivatives","ETHF0:USTF0",1729097989046,0.38167,2620.5,2620.4,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729097993055,0.38169,2620.4,2620.3,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729097993752,3.0948,2620.6,2620.1,6.84209]
["bitfinex-derivatives","ETHF0:USTF0",1729097993753,0.38167,2620.5,2620.4,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729097995543,0.38167,2620.5,2620.1,6.84209]
["bitfinex-derivatives","ETHF0:USTF0",1729097995544,3.0948,2620.6,2620.1,6.84209]
["bitfinex-derivatives","ETHF0:USTF0",1729097995948,3.0948,2620.6,2620.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729097996256,0.38169,2620.4,2620.3,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729097997052,0.3817,2620.3,2620.2,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729097997243,3.0948,2620.6,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097997244,0.3817,2620.2,2620.1,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1729097997444,5.7748,2620.6,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097997445,3.2078,2620.3,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097997646,0.38176,2619.9,2619.8,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729097999443,4.19856,2619.9,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729097999647,4.19856,2619.9,2619.8,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729097999648,0.38176,2619.9,2619.8,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729098000048,4.19856,2619.9,2619.8,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729098000360,2.1144,2620.1,2619.8,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729098000361,2.1144,2620.1,2620.0,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729098000655,0.38169,2620.3,2620.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729098000845,0.38169,2620.3,2620.0,3.06173]
["bitfinex-derivatives","ETHF0:USTF0",1729098000846,0.38169,2620.4,2620.3,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729098001252,0.38169,2620.4,2620.0,3.06173]
["bitfinex-derivatives","ETHF0:USTF0",1729098001253,2.1051,2620.5,2620.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729098001453,0.38171,2620.3,2620.2,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729098001850,2.1051,2620.5,2620.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729098002044,0.38172,2620.2,2620.1,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729098002650,0.38169,2620.4,2620.3,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729098003154,2.1051,2620.5,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729098003155,2.48677,2620.5,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729098004356,2.48677,2620.5,2620.3,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729098004357,0.38169,2620.4,2620.3,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729098004550,2.1051,2620.5,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729098004860,0.38164,2620.7,2620.6,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729098005156,2.0913,2620.8,2620.3,2.0676]
["bitfinex-derivatives","ETHF0:USTF0",1729098005451,0.38167,2620.6,2620.5,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729098006755,0.38164,2620.7,2620.6,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729098007257,2.0913,2620.8,2620.5,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729098007258,0.38167,2620.6,2620.5,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729098007457,0.38168,2620.5,2620.4,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729098008051,0.38168,2620.5,2620.1,2.00598]
["bitfinex-derivatives","ETHF0:USTF0",1729098008052,0.38172,2620.2,2620.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729098008352,0.38172,2620.2,2619.7,0.95444]
["bitfinex-derivatives","ETHF0:USTF0",1729098008353,0.95428,2620.2,2619.7,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1729098008545,0.95428,2620.2,2619.6,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729098008546,0.38179,2619.7,2619.6,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729098008746,0.38178,2619.8,2619.7,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729098008959,2.0859,2620.1,2619.5,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729098009265,2.0859,2620.1,2618.4,9.07949063]
["bitfinex-derivatives","ETHF0:USTF0",1729098009266,0.95441,2619.8,2619.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729098009458,0.38182,2619.4,2619.3,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729098009760,0.38176,2619.8,2619.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729098009952,1.285,2619.9,2619.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729098009953,1.66675,2619.9,2619.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729098010254,2.0859,2620.1,2620.0,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729098010460,1.0837,2620.1,2620.0,3.06173]
["bitfinex-derivatives","ETHF0:USTF0",1729098010757,1.0838,2620.3,2620.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729098010955,1.285,2620.4,2620.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729098011146,0.9906,2620.6,2620.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729098011346,3.2078,2620.8,2620.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729098011954,3.58942,2620.8,2620.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729098012156,3.2078,2620.8,2620.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729098012757,3.2078,2620.8,2620.5,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1729098012956,0.38163,2620.7,2620.6,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729098013161,0.38164,2620.6,2620.5,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729098014956,3.2078,2620.8,2620.1,4.6732]
["bitfinex-derivatives","ETHF0:USTF0",1729098015463,1.0838,2620.9,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729098015464,1.33586,2620.4,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729098015759,1.33586,2620.4,2619.7,3.06177]
["bitfinex-derivatives","ETHF0:USTF0",1729098015760,0.38176,2619.8,2619.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729098015964,5.8878,2620.1,2619.6,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1729098016174,0.38178,2619.7,2619.6,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1729098016465,5.8878,2620.1,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729098016771,5.8878,2620.1,2619.1,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1729098016772,0.38183,2619.4,2619.1,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1729098016967,0.38182,2619.4,2619.1,1.44666]
["bitfinex-derivatives","ETHF0:USTF0",1729098017558,3.2057,2619.6,2619.1,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1729098017757,0.38183,2619.4,2619.1,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1729098017963,3.2057,2619.6,2619.1,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1729098018165,0.38181,2619.5,2619.2,3.06184]
["bitfinex-derivatives","ETHF0:USTF0",1729098018354,0.38181,2619.5,2619.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729098018562,0.3818,2619.5,2619.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729098018762,2.144,2619.6,2619.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729098018962,0.38176,2619.9,2619.6,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729098019161,6.3222,2620.1,2619.4,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729098019162,0.38177,2619.8,2619.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729098019364,2.68,2620.0,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729098019666,0.3818,2619.5,2619.2,1.46514]
["bitfinex-derivatives","ETHF0:USTF0",1729098019870,0.3818,2619.5,2619.2,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1729098020163,3.2078,2619.6,2619.1,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1729098020370,2.112,2619.4,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729098020665,0.38185,2619.2,2618.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729098020867,0.38185,2619.2,2619.0,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729098021076,2.112,2619.4,2618.9,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729098021267,0.38187,2619.1,2618.8,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1729098021465,0.38186,2619.2,2618.8,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1729098021659,2.112,2619.4,2618.8,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1729098021865,0.38187,2619.1,2618.8,1.40729]
["bitfinex-derivatives","ETHF0:USTF0",1729098022166,2.112,2619.4,2618.9,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729098022363,0.38187,2619.1,2618.8,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1729098022669,0.38187,2619.1,2618.9,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729098023466,0.38187,2619.1,2618.8,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1729098023467,0.38189,2619.0,2618.8,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729098023663,0.38186,2619.1,2618.9,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729098024071,0.38188,2619.0,2618.8,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729098024280,0.38189,2618.9,2618.8,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1729098024767,0.95464,2619.2,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729098024961,0.38191,2618.8,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729098026272,0.95464,2619.2,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729098026764,0.38191,2618.8,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729098027175,3.06657,2619.4,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729098027365,0.3819,2618.9,2618.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729098027571,4.35257,2619.4,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729098027777,0.95464,2619.2,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729098027975,0.95464,2619.2,2618.4,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1729098027976,3.2078,2619.0,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729098028174,3.2078,2619.0,2618.3,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729098028175,0.38196,2618.5,2618.3,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729098028365,0.38196,2618.5,2618.4,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729098028366,0.38195,2618.5,2618.4,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729098028573,0.95479,2618.8,2618.1,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1729098028574,1.95249,2618.8,2618.1,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1729098028774,0.38199,2618.3,2618.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729098028981,0.95486,2618.6,2618.1,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1729098029174,0.38199,2618.3,2618.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729098029476,0.95486,2618.6,2618.1,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1729098029667,0.38197,2618.4,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729098029866,5.44862,2618.7,2618.2,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729098030063,5.44862,2618.7,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729098030284,5.44862,2618.7,2618.1,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1729098030285,0.38199,2618.2,2618.1,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1729098030575,0.38199,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729098031575,4.20119,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729098031879,0.38199,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729098032370,0.38199,2618.2,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729098032371,9.8192,2618.2,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729098032567,1.97603,2618.1,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729098032771,0.38207,2617.7,2617.6,3.58987]
["bitfinex-derivatives","ETHF0:USTF0",1729098032974,0.38207,2617.7,2617.6,3.58988]
["bitfinex-derivatives","ETHF0:USTF0",1729098033169,0.38207,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729098033373,5.18383,2618.1,2617.5,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1729098033579,0.38208,2617.6,2617.5,1.39249]
["bitfinex-derivatives","ETHF0:USTF0",1729098033878,0.38208,2617.6,2617.5,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1729098034272,1.0544,2617.8,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729098034473,1.0395,2617.7,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729098034679,0.38211,2617.4,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729098035075,1.0544,2617.8,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729098035276,0.38211,2617.5,2617.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729098035578,2.3364,2617.8,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729098035786,0.3821,2617.5,2617.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729098036381,0.38211,2617.5,2617.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729098036878,1.43646,2617.8,2617.7,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729098037183,3.369,2618.0,2617.4,0.95528]
["bitfinex-derivatives","ETHF0:USTF0",1729098037184,1.0475,2618.0,2617.4,2.01488]
["bitfinex-derivatives","ETHF0:USTF0",1729098037382,0.38202,2618.1,2618.0,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729098037577,1.4793,2618.2,2618.1,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729098037882,1.0973,2618.2,2617.7,2.00846]
["bitfinex-derivatives","ETHF0:USTF0",1729098038083,0.38202,2618.1,2618.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729098038276,0.38202,2618.1,2617.7,2.00846]
["bitfinex-derivatives","ETHF0:USTF0",1729098038277,0.38204,2618.0,2617.9,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729098038878,0.38204,2618.0,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729098038879,0.38203,2618.1,2618.0,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729098042185,1.4793,2618.2,2618.1,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729098044083,1.47931,2618.2,2618.1,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729098045888,0.38202,2618.1,2618.0,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729098046890,0.38202,2618.1,2617.9,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1729098046891,1.0973,2618.2,2617.9,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1729098047092,0.38202,2618.0,2617.9,1.43552]
["bitfinex-derivatives","ETHF0:USTF0",1729098047286,4.9173,2618.2,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729098047488,0.95507,2618.0,2617.6,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729098047693,0.95507,2618.0,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729098047694,1.066,2617.9,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729098047897,0.38207,2617.8,2617.7,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729098048496,1.066,2617.9,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729098048794,1.066,2617.9,2617.6,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729098048795,0.38208,2617.7,2617.6,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729098051794,0.38204,2617.9,2617.8,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729098051996,0.38202,2618.1,2618.0,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729098052890,0.38202,2618.1,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729098052891,0.38204,2617.9,2617.8,3.58984]
["bitfinex-derivatives","ETHF0:USTF0",1729098053801,0.38204,2617.9,2617.8,3.58985]
["bitfinex-derivatives","ETHF0:USTF0",1729098054199,0.38204,2617.9,2617.8,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729098054699,0.38207,2617.8,2617.7,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729098054902,0.38207,2617.8,2617.7,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729098055092,0.38204,2617.9,2617.8,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729098055492,0.38204,2617.9,2617.8,3.58983]
["bitfinex-derivatives","ETHF0:USTF0",1729098056591,3.1212,2618.3,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729098056793,0.38201,2618.2,2618.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729098058396,3.58981,2618.2,2618.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729098058599,0.95503,2618.1,2616.8,4.19947198]
["bitfinex-derivatives","ETHF0:USTF0",1729098058803,2.68,2617.5,2616.9,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1729098059005,3.1212,2618.3,2617.3,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729098059006,3.2078,2617.9,2617.3,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729098059196,0.38207,2617.7,2617.5,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729098059510,0.38209,2617.6,2617.5,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729098060100,2.1475,2617.8,2617.4,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1729098060303,0.38209,2617.6,2617.5,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729098060595,2.1475,2617.8,2617.6,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729098060596,0.38207,2617.7,2617.6,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729098060901,0.38203,2618.0,2617.9,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729098061110,5.26191,2618.2,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729098061301,6.29451,2618.2,2617.8,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729098061496,6.29451,2618.2,2617.5,3.7099]
["bitfinex-derivatives","ETHF0:USTF0",1729098061497,0.38203,2618.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729098061703,0.38202,2618.1,2618.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729098061905,0.38202,2618.1,2618.0,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729098061906,0.38201,2618.1,2618.0,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729098062101,2.1317,2618.2,2618.1,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729098062398,0.38202,2618.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729098062599,0.38208,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729098063108,0.3821,2617.5,2617.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729098063605,0.95512,2617.9,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729098063606,0.38211,2617.4,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729098063809,1.48121,2617.4,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729098064208,1.0991,2617.4,2617.1,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1729098064410,1.48123,2617.4,2617.3,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729098064607,1.48123,2617.4,2617.2,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729098064608,0.38214,2617.3,2617.2,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729098065005,1.0991,2617.4,2617.1,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729098065006,0.38214,2617.2,2617.1,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729098065412,0.38215,2617.1,2617.0,3.58996]
["bitfinex-derivatives","ETHF0:USTF0",1729098066310,0.38215,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729098066818,3.7251,2617.3,2616.2,1.48750797]
["bitfinex-derivatives","ETHF0:USTF0",1729098066819,0.3822,2616.8,2616.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729098067206,0.95541,2617.1,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729098067511,0.38221,2616.7,2616.6,3.59002]
["bitfinex-derivatives","ETHF0:USTF0",1729098067813,0.38221,2616.8,2616.7,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729098068315,0.95541,2617.1,2616.6,3.59001]
["bitfinex-derivatives","ETHF0:USTF0",1729098068316,0.38221,2616.7,2616.6,3.59001]
["bitfinex-derivatives","ETHF0:USTF0",1729098069520,0.38216,2617.1,2617.0,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729098069714,0.38215,2617.2,2617.1,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729098069920,0.38215,2617.1,2617.0,3.06216]
["bitfinex-derivatives","ETHF0:USTF0",1729098070713,0.38217,2617.0,2616.9,3.58996]
["bitfinex-derivatives","ETHF0:USTF0",1729098071220,1.0451,2617.3,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729098071521,0.38217,2617.1,2617.0,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729098072310,1.0451,2617.3,2616.9,4.2138]
["bitfinex-derivatives","ETHF0:USTF0",1729098072507,0.38215,2617.2,2617.1,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729098072716,0.38215,2617.2,2616.9,4.2138]
["bitfinex-derivatives","ETHF0:USTF0",1729098072717,0.38217,2617.1,2617.0,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729098073225,0.38215,2617.2,2617.1,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729098073408,1.0991,2617.4,2617.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729098073613,3.2078,2617.9,2617.2,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729098073614,2.3854,2617.8,2617.2,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729098073918,0.38213,2617.4,2617.3,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729098076013,0.38215,2617.2,2617.1,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729098076212,1.0469,2617.3,2616.9,4.2138]
["bitfinex-derivatives","ETHF0:USTF0",1729098076417,1.39237,2617.1,2617.0,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729098076614,3.2078,2617.6,2617.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729098076813,0.38212,2617.4,2617.3,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729098077419,0.38214,2617.3,2617.2,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729098077620,0.38212,2617.4,2617.3,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729098077813,1.96542,2617.6,2617.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729098078015,0.38215,2617.2,2617.1,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729098078912,0.38214,2617.3,2617.2,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729098079314,2.0716,2617.7,2617.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729098079521,2.0716,2617.7,2617.6,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729098079712,1.0552,2617.9,2617.8,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729098079917,0.38206,2617.8,2617.7,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729098080413,0.38206,2617.8,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729098080414,0.38207,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729098081615,0.38207,2617.7,2617.6,3.58988]
["bitfinex-derivatives","ETHF0:USTF0",1729098081918,0.38207,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729098082124,0.3821,2617.5,2617.4,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729098082317,3.03457,2617.8,2616.9,6.84326]
["bitfinex-derivatives","ETHF0:USTF0",1729098082523,1.0927,2617.4,2616.9,6.84326]
["bitfinex-derivatives","ETHF0:USTF0",1729098082716,1.47482,2617.4,2617.3,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729098084022,1.47482,2617.4,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729098084023,7.5935,2617.4,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729098084228,0.38217,2617.1,2617.0,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729098084924,0.38217,2617.1,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729098084925,0.38217,2617.0,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729098085119,6.88297,2617.0,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729098085313,12.88297,2617.0,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729098086129,0.38221,2616.8,2616.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729098087221,3.2078,2617.1,2616.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729098087523,0.38216,2617.1,2617.0,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729098089519,0.38218,2617.0,2616.9,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729098089922,0.38217,2617.1,2617.0,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729098091028,1.0659,2617.2,2617.1,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729098091335,0.38212,2617.4,2617.3,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729098091630,0.38212,2617.4,2617.3,3.58993]
["bitfinex-derivatives","ETHF0:USTF0",1729098092231,1.40411,2617.5,2617.4,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729098092432,1.022,2617.5,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729098092733,1.40411,2617.5,2617.4,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729098093235,1.40411,2617.5,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729098093236,0.38211,2617.4,2617.3,3.58991]
["bitfinex-derivatives","ETHF0:USTF0",1729098095543,1.40411,2617.5,2617.4,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729098096335,0.38211,2617.4,2617.3,3.58992]
["bitfinex-derivatives","ETHF0:USTF0",1729098097133,0.38211,2617.5,2617.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729098097438,0.38211,2617.4,2617.3,3.58992]
["bitfinex-derivatives","ETHF0:USTF0",1729098097634,0.38211,2617.4,2616.9,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729098097635,0.38218,2617.0,2616.9,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729098097843,0.95534,2617.3,2616.8,1.41108]
["bitfinex-derivatives","ETHF0:USTF0",1729098098140,0.38218,2617.0,2616.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729098098637,3.2078,2617.4,2617.0,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729098098841,0.38211,2617.5,2617.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729098099042,0.38211,2617.4,2617.3,3.58991]
["bitfinex-derivatives","ETHF0:USTF0",1729098099440,3.0672,2617.6,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729098099742,0.38211,2617.4,2617.3,3.58991]
["bitfinex-derivatives","ETHF0:USTF0",1729098100737,3.0672,2617.6,2617.0,4.2651]
["bitfinex-derivatives","ETHF0:USTF0",1729098100936,3.0672,2617.6,2617.2,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729098100937,0.38213,2617.3,2617.2,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729098101132,0.38212,2617.4,2617.3,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729098104746,0.95509,2618.0,2617.3,15.7086]
["bitfinex-derivatives","ETHF0:USTF0",1729098104942,0.38206,2617.8,2617.7,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729098105135,4.08997,2618.0,2617.4,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1729098105435,4.08997,2618.0,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729098105436,0.38213,2617.4,2617.3,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729098105739,0.38213,2617.4,2617.0,6.31102]
["bitfinex-derivatives","ETHF0:USTF0",1729098105740,0.38214,2617.2,2617.1,1.38513]
["bitfinex-derivatives","ETHF0:USTF0",1729098106142,0.38215,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729098108342,0.38215,2617.1,2617.0,3.58997]
["bitfinex-derivatives","ETHF0:USTF0",1729098108538,0.38215,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729098109439,0.38215,2617.1,2617.0,3.58997]
["bitfinex-derivatives","ETHF0:USTF0",1729098109645,2.0502,2617.3,2617.2,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729098109944,1.46682,2617.4,2617.3,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729098111252,0.38214,2617.3,2617.2,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729098111947,1.46682,2617.4,2617.3,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729098113346,0.38214,2617.3,2617.2,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729098115442,1.0847,2617.4,2617.0,4.16322]
["bitfinex-derivatives","ETHF0:USTF0",1729098115650,0.38214,2617.3,2617.2,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729098117146,0.38215,2617.1,2617.0,3.58996]
["bitfinex-derivatives","ETHF0:USTF0",1729098117345,0.38215,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729098117840,1.42615,2617.2,2617.1,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729098120548,1.044,2617.2,2617.1,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729098120854,1.0847,2617.4,2617.3,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729098121049,0.38214,2617.3,2617.2,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729098121240,0.38214,2617.3,2617.0,4.16322]
["bitfinex-derivatives","ETHF0:USTF0",1729098121241,0.38215,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729098122345,12.88295,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729098123249,10.20295,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729098124149,10.20295,2617.1,2616.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729098124150,0.3822,2616.8,2616.7,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729098124349,0.95544,2617.0,2616.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729098124350,0.38223,2616.7,2616.6,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729098126256,0.38222,2616.8,2616.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729098127750,0.38224,2616.5,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729098128153,3.8216,2616.5,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729098128348,3.8216,2616.5,2615.9,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729098128349,0.38233,2616.0,2615.9,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729098128763,1.0423,2616.2,2615.8,3.6862]
["bitfinex-derivatives","ETHF0:USTF0",1729098128961,1.0423,2616.2,2616.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729098129254,0.38227,2616.4,2616.3,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729098129457,0.38227,2616.4,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729098129458,0.95569,2616.3,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729098129663,0.38234,2615.9,2615.8,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729098130957,0.38235,2615.9,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729098131361,0.38234,2615.9,2615.8,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729098131659,1.0423,2616.1,2615.9,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729098131660,1.47643,2616.0,2615.9,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729098133156,1.47643,2616.0,2615.9,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1729098133358,1.0941,2616.0,2615.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729098133555,1.0941,2616.0,2615.7,2.1191]
["bitfinex-derivatives","ETHF0:USTF0",1729098133756,0.38234,2615.9,2615.8,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729098133958,1.0941,2616.0,2615.7,2.1191]
["bitfinex-derivatives","ETHF0:USTF0",1729098134264,0.38231,2616.1,2616.0,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729098135265,0.38233,2615.9,2615.8,3.59014]
["bitfinex-derivatives","ETHF0:USTF0",1729098135455,0.38234,2615.8,2615.7,2.50145]
["bitfinex-derivatives","ETHF0:USTF0",1729098135658,0.38234,2615.8,2615.7,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729098137461,0.38237,2615.6,2615.5,4.63208]
["bitfinex-derivatives","ETHF0:USTF0",1729098137865,1.0132,2615.7,2615.5,4.2497]
["bitfinex-derivatives","ETHF0:USTF0",1729098138059,0.38237,2615.6,2615.5,4.63208]
["bitfinex-derivatives","ETHF0:USTF0",1729098139664,0.38237,2615.6,2615.5,3.59018]
["bitfinex-derivatives","ETHF0:USTF0",1729098141767,0.38237,2615.6,2615.5,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729098145868,1.0132,2615.7,2615.3,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1729098146064,1.0132,2615.7,2615.4,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729098146065,0.3824,2615.5,2615.4,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729098146270,0.38239,2615.6,2615.5,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729098146865,1.0132,2615.7,2615.3,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1729098147064,0.3824,2615.5,2615.4,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729098147565,0.38238,2615.6,2615.5,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729098147772,0.38236,2615.8,2615.7,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729098148078,2.1438,2616.0,2615.6,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729098148079,0.38237,2615.7,2615.6,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729098148765,0.38236,2615.8,2615.7,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729098149973,3.2078,2616.5,2615.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729098150271,22.92485,2617.6,2615.9,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729098150272,0.38233,2616.0,2615.9,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729098151776,1.0998,2616.1,2615.8,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1729098151977,0.38233,2615.9,2615.8,1.48563]
["bitfinex-derivatives","ETHF0:USTF0",1729098152670,0.38233,2615.9,2615.8,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729098153276,0.38236,2615.8,2615.7,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729098154366,0.38237,2615.7,2615.6,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729098154572,0.38237,2615.7,2615.5,4.2354]
["bitfinex-derivatives","ETHF0:USTF0",1729098154573,2.0252,2615.7,2615.5,4.2354]
["bitfinex-derivatives","ETHF0:USTF0",1729098154778,0.38237,2615.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729098155072,4.20557,2615.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729098156272,4.20557,2615.6,2615.1,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1729098156273,0.38243,2615.2,2615.1,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729098157572,0.956,2615.5,2614.9,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1729098157573,0.38246,2615.1,2615.0,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729098158478,1.36735,2615.2,2615.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729098158877,1.36733,2615.2,2615.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729098164581,0.9849,2615.2,2615.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729098164780,1.277,2615.6,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729098164982,0.38241,2615.5,2615.4,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729098165988,2.8006,2615.6,2615.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729098165989,0.38242,2615.4,2615.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729098168392,0.38246,2615.2,2615.1,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729098169283,0.38248,2615.0,2614.9,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729098169887,2.8853,2615.1,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729098170089,0.38247,2615.0,2614.9,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729098171384,3.2078,2615.4,2614.8,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729098171586,0.38246,2615.1,2615.0,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729098173394,0.9144,2615.3,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729098173587,0.38248,2614.9,2614.8,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729098175991,1.9022,2615.0,2614.8,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729098175992,1.9022,2615.0,2614.8,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729098176195,0.9144,2615.3,2615.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729098176196,1.29682,2615.3,2615.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729098177293,0.9144,2615.3,2614.9,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1729098177493,0.38244,2615.2,2615.1,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729098178589,1.29683,2615.3,2615.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729098180195,0.9144,2615.3,2615.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729098180397,0.38243,2615.3,2615.2,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729098182301,0.38243,2615.2,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729098182498,1.35583,2615.2,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729098182704,5.17983,2615.2,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729098184195,1.35583,2615.2,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729098184900,1.35583,2615.2,2615.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729098184901,1.35585,2615.2,2615.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729098185101,0.9734,2615.2,2615.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729098185393,1.35583,2615.2,2615.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729098185605,0.9734,2615.2,2615.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729098185994,1.35583,2615.2,2615.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729098186297,0.9734,2615.2,2615.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729098186488,1.35583,2615.2,2615.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729098186997,1.35583,2615.2,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729098186998,1.92949,2615.2,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729098187293,0.38246,2615.0,2614.9,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729098187690,1.36616,2615.0,2614.9,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729098188502,0.95606,2615.3,2615.2,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729098188503,0.38242,2615.3,2615.2,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729098192595,2.31922,2615.4,2615.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729098193905,3.2078,2615.8,2615.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729098194196,3.2078,2615.8,2615.6,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729098194197,0.38237,2615.7,2615.6,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729098194400,3.2078,2615.8,2615.4,4.61342]
["bitfinex-derivatives","ETHF0:USTF0",1729098194596,2.8488,2615.9,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729098194790,3.2078,2616.3,2616.2,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729098195002,3.2078,2616.3,2616.1,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729098195003,0.3823,2616.2,2616.1,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729098195191,0.9472,2616.2,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729098195392,0.38237,2615.7,2615.6,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729098195595,3.63576,2616.1,2615.5,4.1981]
["bitfinex-derivatives","ETHF0:USTF0",1729098195795,0.95576,2616.1,2615.5,4.1981]
["bitfinex-derivatives","ETHF0:USTF0",1729098195999,0.38237,2615.7,2615.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729098196701,1.9463,2615.9,2615.5,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1729098196900,0.38237,2615.7,2615.6,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729098198307,1.32956,2615.8,2615.7,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729098199804,4.16351,2616.3,2615.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729098199805,5.8878,2616.3,2615.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729098200006,0.38232,2616.1,2616.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729098200693,1.8716,2616.2,2616.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729098200893,0.38225,2616.5,2616.1,4.1869]
["bitfinex-derivatives","ETHF0:USTF0",1729098201097,5.8878,2617.4,2616.4,6.27006]
["bitfinex-derivatives","ETHF0:USTF0",1729098201296,5.8878,2617.4,2616.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729098201297,42.7458,2617.1,2616.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729098201498,0.38224,2616.6,2616.5,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729098201697,0.38219,2616.9,2616.8,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729098202004,42.7458,2617.1,2616.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729098202297,0.3822,2616.9,2616.8,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729098202497,0.38221,2616.8,2616.7,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729098202903,0.3822,2616.9,2616.8,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729098205502,1.9458,2617.1,2616.6,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1729098205709,0.38218,2617.0,2616.9,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729098206102,1.9458,2617.1,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729098206418,43.1339,2617.3,2617.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729098206419,0.9909,2617.3,2617.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729098206708,1.37303,2617.3,2617.2,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729098206907,3.2078,2617.4,2617.3,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729098207305,0.38211,2617.4,2617.3,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729098208614,0.38213,2617.3,2617.2,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729098210512,0.38214,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729098210812,2.22634,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729098211524,2.22634,2617.2,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729098211525,17.5528,2617.2,2615.9,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729098211811,0.38223,2616.6,2616.5,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729098212710,3.2078,2616.8,2616.5,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1729098212912,3.59001,2616.8,2616.7,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729098213709,3.2078,2616.8,2616.7,4.20381]
["bitfinex-derivatives","ETHF0:USTF0",1729098213915,0.38217,2617.1,2617.0,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729098214415,0.38218,2617.0,2616.9,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729098215819,0.38216,2617.1,2617.0,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729098216209,0.38216,2617.1,2617.0,3.06215]
["bitfinex-derivatives","ETHF0:USTF0",1729098216417,0.38214,2617.3,2617.2,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729098216611,0.38214,2617.3,2617.2,3.06213]
["bitfinex-derivatives","ETHF0:USTF0",1729098216918,4.1686,2617.5,2617.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729098217121,4.5507,2617.5,2617.4,3.06211]
["bitfinex-derivatives","ETHF0:USTF0",1729098217325,4.1686,2617.5,2617.4,3.06211]
["bitfinex-derivatives","ETHF0:USTF0",1729098217615,4.5507,2617.5,2617.4,3.06211]
["bitfinex-derivatives","ETHF0:USTF0",1729098218319,4.1686,2617.5,2617.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729098218513,0.38213,2617.3,2617.2,3.06212]
["bitfinex-derivatives","ETHF0:USTF0",1729098219108,0.38213,2617.4,2617.3,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729098219715,0.38213,2617.3,2617.2,3.06213]
["bitfinex-derivatives","ETHF0:USTF0",1729098220516,0.38213,2617.3,2617.2,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729098220719,6.04156,2617.5,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729098220927,6.04156,2617.5,2616.9,3.58997]
["bitfinex-derivatives","ETHF0:USTF0",1729098220928,0.38217,2617.0,2616.9,3.58997]
["bitfinex-derivatives","ETHF0:USTF0",1729098222528,0.9318,2617.2,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729098222715,5.0863,2617.5,2617.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729098222915,0.38213,2617.4,2617.3,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729098224822,5.0863,2617.5,2617.3,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729098225121,5.46841,2617.5,2617.4,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729098226425,0.38212,2617.4,2617.3,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729098226926,5.0863,2617.5,2617.2,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729098226927,0.38215,2617.3,2617.2,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729098230234,0.38215,2617.3,2617.0,4.6521]
["bitfinex-derivatives","ETHF0:USTF0",1729098230235,0.38215,2617.2,2617.1,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729098230526,0.38221,2616.8,2616.7,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729098230729,0.38218,2617.0,2616.9,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729098231125,1.36836,2617.1,2617.0,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729098237036,0.3822,2616.9,2616.8,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729098240631,1.9591,2617.0,2616.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729098240831,0.38217,2617.0,2616.9,3.06218]
["bitfinex-derivatives","ETHF0:USTF0",1729098241928,0.9862,2617.1,2616.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729098242135,1.36837,2617.1,2617.0,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729098243147,0.9862,2617.1,2616.6,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1729098243338,0.38221,2616.8,2616.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729098244741,0.95543,2617.0,2616.9,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729098244742,0.38219,2617.0,2616.9,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729098244932,1.36836,2617.1,2617.0,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729098245134,1.8086,2617.3,2617.2,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729098245135,2.19075,2617.3,2617.2,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729098245346,0.9957,2617.6,2617.2,7.45616]
["bitfinex-derivatives","ETHF0:USTF0",1729098245537,0.9957,2617.6,2617.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729098245846,0.9957,2617.6,2617.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729098245847,0.38209,2617.6,2617.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729098246043,0.38209,2617.6,2617.5,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1729098246247,0.38209,2617.6,2617.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729098246248,0.3821,2617.5,2617.4,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729098246641,7.37082,2617.9,2617.2,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1729098246937,1.8572,2617.4,2616.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729098247246,0.38217,2617.0,2616.9,1.29288]
["bitfinex-derivatives","ETHF0:USTF0",1729098247439,0.38218,2616.9,2616.8,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729098247647,1.8418,2616.9,2616.8,3.0622]
["bitfinex-derivatives","ETHF0:USTF0",1729098247942,2.22398,2616.9,2616.8,3.0622]
["bitfinex-derivatives","ETHF0:USTF0",1729098248339,1.8418,2616.9,2616.8,3.0622]
["bitfinex-derivatives","ETHF0:USTF0",1729098248647,2.22398,2616.9,2616.8,3.0622]
["bitfinex-derivatives","ETHF0:USTF0",1729098251642,2.22398,2616.9,2616.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729098252036,0.38221,2616.8,2616.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729098252239,1.30441,2616.8,2616.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729098260752,0.9222,2616.8,2616.7,3.0622]
["bitfinex-derivatives","ETHF0:USTF0",1729098261142,0.3822,2616.8,2616.7,3.0622]
["bitfinex-derivatives","ETHF0:USTF0",1729098262256,0.9393,2616.9,2616.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729098262442,1.32149,2616.9,2616.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729098263554,0.9393,2616.9,2616.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729098263754,1.32148,2616.9,2616.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729098266749,0.9393,2616.9,2616.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729098266955,0.955,2617.1,2616.7,6.31552]
["bitfinex-derivatives","ETHF0:USTF0",1729098267158,0.955,2617.1,2616.6,4.1185]
["bitfinex-derivatives","ETHF0:USTF0",1729098267159,0.38218,2617.1,2617.0,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729098267747,0.38218,2617.1,2616.8,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1729098267748,3.2078,2617.3,2617.2,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729098267967,0.38212,2617.4,2617.3,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729098268260,0.3821,2617.5,2617.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729098268459,2.2614,2617.5,2617.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729098271689,3.58985,2617.9,2617.8,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729098271893,0.38204,2617.9,2617.8,3.06204]
["bitfinex-derivatives","ETHF0:USTF0",1729098272500,1.8932,2618.1,2617.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729098272582,1.8932,2618.1,2617.9,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729098272583,0.38204,2618.0,2617.9,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729098273477,0.38204,2617.9,2617.8,3.06204]
["bitfinex-derivatives","ETHF0:USTF0",1729098275376,0.38204,2617.9,2617.8,3.06205]
["bitfinex-derivatives","ETHF0:USTF0",1729098275875,0.38204,2617.9,2617.8,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729098276164,3.58984,2617.9,2617.8,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729098279949,3.2078,2617.9,2617.6,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1729098280161,0.38211,2617.5,2617.4,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729098280366,0.38209,2617.6,2617.5,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729098281359,0.917,2617.6,2617.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729098281653,0.917,2617.6,2617.2,5.5788]
["bitfinex-derivatives","ETHF0:USTF0",1729098281860,0.38211,2617.5,2617.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729098282457,4.1248,2617.6,2617.2,5.5788]
["bitfinex-derivatives","ETHF0:USTF0",1729098282657,0.38212,2617.4,2617.3,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729098283059,4.1248,2617.6,2617.2,1.31913]
["bitfinex-derivatives","ETHF0:USTF0",1729098283060,0.38213,2617.3,2617.2,1.31913]
["bitfinex-derivatives","ETHF0:USTF0",1729098283376,1.34573,2617.3,2617.2,1.31913]
["bitfinex-derivatives","ETHF0:USTF0",1729098285055,1.34573,2617.3,2617.2,3.99913]
["bitfinex-derivatives","ETHF0:USTF0",1729098286461,1.34573,2617.3,2617.2,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729098288966,1.34573,2617.3,2617.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729098288967,0.9636,2617.3,2617.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729098289162,0.38217,2617.1,2617.0,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729098290760,1.8857,2617.2,2616.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729098290961,0.38217,2617.0,2616.9,3.06217]
["bitfinex-derivatives","ETHF0:USTF0",1729098292291,1.8857,2617.2,2616.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729098292457,0.38216,2617.1,2617.0,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729098292760,0.38216,2617.1,2617.0,3.06215]
["bitfinex-derivatives","ETHF0:USTF0",1729098295478,1.8857,2617.2,2617.1,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729098295479,2.26785,2617.2,2617.1,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729098295772,4.1714,2617.3,2617.2,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729098295773,3.58994,2617.3,2617.2,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729098295972,3.58994,2617.3,2617.2,3.06214]
["bitfinex-derivatives","ETHF0:USTF0",1729098296185,3.58994,2617.3,2617.2,3.98334]
["bitfinex-derivatives","ETHF0:USTF0",1729098296676,3.58993,2617.3,2617.2,3.98334]
["bitfinex-derivatives","ETHF0:USTF0",1729098297263,0.38213,2617.3,2617.2,3.98334]
["bitfinex-derivatives","ETHF0:USTF0",1729098297467,0.38213,2617.4,2617.3,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729098298571,0.3821,2617.5,2617.4,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729098300673,2.8578,2617.6,2617.3,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729098300674,0.38213,2617.4,2617.3,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729098300995,0.38213,2617.4,2617.0,3.06215]
["bitfinex-derivatives","ETHF0:USTF0",1729098300996,0.38217,2617.1,2617.0,3.06215]
["bitfinex-derivatives","ETHF0:USTF0",1729098301275,0.38213,2617.4,2617.3,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729098301480,0.38213,2617.4,2617.3,3.06213]
["bitfinex-derivatives","ETHF0:USTF0",1729098303473,0.38213,2617.4,2617.3,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729098303777,0.38213,2617.4,2617.3,3.06213]
["bitfinex-derivatives","ETHF0:USTF0",1729098304873,0.38213,2617.4,2617.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729098305171,0.38215,2617.2,2617.1,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729098305572,0.38215,2617.2,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729098305775,0.38219,2617.0,2616.9,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729098306373,0.38219,2617.0,2616.9,3.06217]
["bitfinex-derivatives","ETHF0:USTF0",1729098306974,2.7662,2617.1,2616.9,3.06217]
["bitfinex-derivatives","ETHF0:USTF0",1729098306975,2.7662,2617.1,2616.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729098307218,3.2078,2617.3,2617.2,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729098307473,3.58993,2617.3,2617.2,3.06214]
["bitfinex-derivatives","ETHF0:USTF0",1729098308885,3.2078,2617.3,2617.2,3.06214]
["bitfinex-derivatives","ETHF0:USTF0",1729098309300,3.58993,2617.3,2617.2,3.06214]
["bitfinex-derivatives","ETHF0:USTF0",1729098309581,3.2078,2617.3,2617.2,3.06214]
["bitfinex-derivatives","ETHF0:USTF0",1729098310177,3.58993,2617.3,2617.2,3.06214]
["bitfinex-derivatives","ETHF0:USTF0",1729098310377,3.2078,2617.3,2617.2,3.06214]
["bitfinex-derivatives","ETHF0:USTF0",1729098311131,1.8451,2617.6,2617.2,3.06214]
["bitfinex-derivatives","ETHF0:USTF0",1729098311393,0.38211,2617.5,2617.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729098311587,1.8451,2617.6,2617.2,3.06214]
["bitfinex-derivatives","ETHF0:USTF0",1729098311977,1.8451,2617.6,2617.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729098311978,0.38212,2617.5,2617.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729098312180,1.8451,2617.6,2617.2,3.06214]
["bitfinex-derivatives","ETHF0:USTF0",1729098312480,2.22719,2617.6,2617.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729098312677,1.8451,2617.6,2617.2,3.06214]
["bitfinex-derivatives","ETHF0:USTF0",1729098312893,1.8451,2617.6,2617.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729098312894,0.38211,2617.5,2617.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729098315892,0.38211,2617.5,2617.4,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1729098321685,0.38214,2617.2,2617.1,1.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729098321877,0.38214,2617.2,2617.1,1.62215]
["bitfinex-derivatives","ETHF0:USTF0",1729098322106,0.38214,2617.2,2617.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729098322289,2.29984,2617.2,2617.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729098322479,3.1577,2617.2,2616.8,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1729098322790,0.38218,2616.9,2616.8,1.32189]
["bitfinex-derivatives","ETHF0:USTF0",1729098323332,0.9015,2617.0,2616.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729098323990,0.38217,2617.0,2616.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729098324184,0.38216,2617.1,2617.0,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729098324390,0.38216,2617.1,2617.0,1.62215]
["bitfinex-derivatives","ETHF0:USTF0",1729098325688,0.38216,2617.1,2617.0,1.62217]
["bitfinex-derivatives","ETHF0:USTF0",1729098326383,0.38216,2617.1,2617.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729098326883,0.38216,2617.1,2617.0,1.62217]
["bitfinex-derivatives","ETHF0:USTF0",1729098327589,0.38216,2617.1,2617.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729098327840,0.38216,2617.1,2617.0,1.62217]
["bitfinex-derivatives","ETHF0:USTF0",1729098330985,0.38216,2617.1,2617.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729098331187,5.44295,2617.1,2617.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729098331389,1.3376,2617.0,2616.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729098331600,1.3376,2617.0,2616.6,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729098331601,0.38221,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729098331804,2.19554,2616.7,2616.2,1.62228]
["bitfinex-derivatives","ETHF0:USTF0",1729098331996,2.19554,2616.7,2616.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729098331997,1.24,2616.3,2616.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729098332187,1.24,2616.3,2616.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729098332188,4.1964,2616.2,2616.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729098332387,0.3823,2616.1,2616.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729098332595,0.3823,2616.1,2616.0,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1729098333899,0.3823,2616.1,2616.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729098335798,0.9886,2616.2,2615.8,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1729098335999,0.38233,2615.9,2615.8,1.35253]
["bitfinex-derivatives","ETHF0:USTF0",1729098336503,0.38233,2615.9,2615.8,4.04253]
["bitfinex-derivatives","ETHF0:USTF0",1729098338749,1.29132,2616.1,2616.0,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729098339998,5.82579,2616.3,2616.2,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729098340191,1.33799,2616.3,2616.2,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729098340703,2.29659,2616.3,2616.2,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729098340902,2.29659,2616.3,2615.8,3.6602]
["bitfinex-derivatives","ETHF0:USTF0",1729098340903,1.9143,2616.3,2615.8,3.6602]
["bitfinex-derivatives","ETHF0:USTF0",1729098341199,0.38231,2616.1,2616.0,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729098342004,5.1221,2616.3,2615.8,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1729098342302,5.1221,2616.3,2615.8,1.35254]
["bitfinex-derivatives","ETHF0:USTF0",1729098342303,0.38233,2615.9,2615.8,1.35254]
["bitfinex-derivatives","ETHF0:USTF0",1729098342504,0.9743,2616.0,2615.9,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729098342797,1.35662,2616.0,2615.9,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729098342996,1.35662,2616.0,2615.8,3.6602]
["bitfinex-derivatives","ETHF0:USTF0",1729098342997,0.38233,2615.9,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729098343192,2.29733,2615.9,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729098348202,0.38236,2615.8,2615.7,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729098348602,2.29734,2615.9,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729098349102,0.38236,2615.8,2615.7,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729098349313,1.915,2615.9,2615.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729098349314,0.38237,2615.7,2615.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729098349505,0.38237,2615.6,2615.5,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1729098349755,2.87084,2615.9,2615.5,3.6463]
["bitfinex-derivatives","ETHF0:USTF0",1729098349756,3.2078,2615.7,2615.5,3.6463]
["bitfinex-derivatives","ETHF0:USTF0",1729098349908,3.59017,2615.7,2615.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729098350301,0.38237,2615.7,2615.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729098350497,3.85084,2615.9,2615.5,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1729098350498,0.38237,2615.6,2615.5,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1729098350718,0.38246,2615.1,2615.0,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729098351005,0.38246,2615.1,2615.0,1.34374]
["bitfinex-derivatives","ETHF0:USTF0",1729098351307,0.38246,2615.1,2615.0,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1729098351601,0.38249,2614.8,2614.7,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1729098351832,0.38249,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729098352091,2.771,2615.0,2614.8,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729098352092,0.38248,2614.9,2614.8,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729098352205,2.771,2615.0,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729098352520,2.771,2615.0,2614.7,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1729098353129,0.38249,2614.8,2614.7,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1729098353314,2.771,2615.0,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729098353610,0.38249,2614.8,2614.7,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1729098354008,2.771,2615.0,2614.7,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1729098354009,0.38249,2614.9,2614.7,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1729098354201,0.38249,2614.9,2614.8,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729098354500,2.771,2615.0,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729098355105,0.38249,2614.9,2614.8,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729098356216,0.38248,2614.9,2614.8,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729098357306,3.824,2614.9,2614.8,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729098357609,1.8576,2615.0,2614.9,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729098360101,4.188,2615.5,2614.9,3.6462]
["bitfinex-derivatives","ETHF0:USTF0",1729098360406,0.38244,2615.2,2615.1,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729098360719,3.59024,2615.2,2615.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729098362105,3.2078,2615.2,2615.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729098362413,3.59023,2615.2,2615.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729098362615,3.2078,2615.2,2615.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729098362803,3.59023,2615.2,2615.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729098363204,0.38245,2615.1,2615.0,1.35445]
["bitfinex-derivatives","ETHF0:USTF0",1729098363400,0.38245,2615.1,2615.0,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729098363601,3.2078,2615.2,2614.7,5.1229]
["bitfinex-derivatives","ETHF0:USTF0",1729098363811,0.38249,2614.9,2614.8,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729098364214,0.38249,2614.9,2614.7,4.5351]
["bitfinex-derivatives","ETHF0:USTF0",1729098364215,0.38249,2614.8,2614.7,4.5351]
["bitfinex-derivatives","ETHF0:USTF0",1729098364415,1.31578,2614.9,2614.8,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729098365836,3.2078,2615.2,2614.7,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729098366015,3.2078,2615.2,2615.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729098366016,3.59023,2615.2,2615.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729098366716,3.2078,2615.2,2615.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729098366929,3.59023,2615.2,2615.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729098367110,3.2078,2615.2,2615.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729098367305,3.2078,2615.2,2615.1,3.07245]
["bitfinex-derivatives","ETHF0:USTF0",1729098367608,3.2078,2616.0,2615.1,12.514]
["bitfinex-derivatives","ETHF0:USTF0",1729098367806,5.51822,2616.0,2615.9,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729098368002,0.38234,2615.9,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729098368229,0.38234,2615.9,2615.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729098368230,5.1359,2616.0,2615.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729098368403,5.51822,2616.0,2615.9,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729098369019,5.1359,2616.0,2615.9,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729098369806,5.51822,2616.0,2615.9,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729098369966,5.1359,2616.0,2615.9,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729098370151,5.51822,2616.0,2615.9,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729098373814,5.51822,2616.0,2615.8,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729098373815,0.38234,2615.9,2615.8,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729098374912,5.1359,2616.0,2615.9,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729098374913,5.51822,2616.0,2615.9,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729098376219,2.31042,2616.0,2615.9,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729098376416,0.38234,2615.9,2615.8,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729098376827,1.9281,2616.0,2615.6,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729098377114,2.31042,2616.0,2615.9,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729098377519,1.9281,2616.0,2615.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729098377714,0.38234,2615.9,2615.8,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729098378419,0.38237,2615.6,2615.5,1.37598]
["bitfinex-derivatives","ETHF0:USTF0",1729098378666,0.38237,2615.6,2614.9,4.1452]
["bitfinex-derivatives","ETHF0:USTF0",1729098378667,3.2078,2615.6,2614.9,4.1452]
["bitfinex-derivatives","ETHF0:USTF0",1729098378916,3.2078,2615.3,2615.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729098379719,3.59022,2615.3,2615.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729098380016,0.38242,2615.4,2615.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729098380212,3.2661,2615.5,2615.1,0.95612]
["bitfinex-derivatives","ETHF0:USTF0",1729098380421,0.38242,2615.4,2615.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729098380712,0.38242,2615.4,2615.0,4.58126]
["bitfinex-derivatives","ETHF0:USTF0",1729098380713,3.2661,2615.5,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729098380914,2.8837,2615.5,2615.0,4.58126]
["bitfinex-derivatives","ETHF0:USTF0",1729098381220,3.59018,2615.6,2615.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729098381412,3.59018,2615.6,2615.0,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1729098381413,3.2078,2615.6,2615.0,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1729098381626,3.2078,2615.6,2615.0,4.58125]
["bitfinex-derivatives","ETHF0:USTF0",1729098381819,0.38242,2615.4,2615.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729098382527,0.38243,2615.3,2615.2,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729098382816,1.0087,2615.5,2615.0,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1729098383021,1.0087,2615.5,2615.2,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729098383022,0.38244,2615.3,2615.2,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729098385721,0.9309,2615.4,2615.0,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1729098386017,1.31333,2615.4,2615.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729098387224,1.3133,2615.4,2615.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729098390860,0.9309,2615.4,2615.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729098391218,1.3133,2615.4,2615.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729098398114,1.3133,2615.4,2615.0,2.87555]
["bitfinex-derivatives","ETHF0:USTF0",1729098398115,0.38245,2615.2,2615.1,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729098399929,0.9774,2615.3,2615.0,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1729098400133,1.35983,2615.3,2615.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729098401225,0.9774,2615.3,2615.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729098401534,1.35982,2615.3,2615.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729098401726,0.38245,2615.1,2615.0,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1729098401940,0.38246,2615.0,2614.9,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729098402130,1.8903,2615.0,2614.5,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1729098402328,0.38255,2614.5,2614.4,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729098402544,0.38255,2614.4,2614.3,3.59035]
["bitfinex-derivatives","ETHF0:USTF0",1729098403049,0.38255,2614.4,2614.3,7.41515]
["bitfinex-derivatives","ETHF0:USTF0",1729098403329,0.9787,2614.6,2614.4,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729098403330,0.38255,2614.5,2614.4,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729098403528,1.36123,2614.6,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729098404125,44.0078,2614.9,2614.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1729098404432,2.69,2615.6,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729098404433,0.9079,2615.1,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729098404630,3.2078,2615.2,2615.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729098405026,3.2078,2615.2,2615.1,2.33275]
["bitfinex-derivatives","ETHF0:USTF0",1729098406027,3.59023,2615.2,2615.1,2.33275]
["bitfinex-derivatives","ETHF0:USTF0",1729098406230,3.2078,2615.2,2615.1,2.33275]
["bitfinex-derivatives","ETHF0:USTF0",1729098410840,44.0078,2615.2,2615.1,2.33275]
["bitfinex-derivatives","ETHF0:USTF0",1729098411147,44.39023,2615.2,2615.1,1.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729098411335,44.39023,2615.2,2615.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729098411806,44.39023,2615.2,2615.1,10.20645]
["bitfinex-derivatives","ETHF0:USTF0",1729098411807,40.8,2615.2,2615.1,10.20645]
["bitfinex-derivatives","ETHF0:USTF0",1729098412741,40.8,2615.2,2615.1,10.5806444]
["bitfinex-derivatives","ETHF0:USTF0",1729098412938,3.2078,2615.8,2615.6,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729098412939,0.38237,2615.7,2615.6,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729098413329,41.18237,2615.7,2615.6,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729098419643,0.38241,2615.5,2615.4,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729098420744,40.8,2615.7,2615.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729098420947,40.8,2615.7,2615.3,3.64604]
["bitfinex-derivatives","ETHF0:USTF0",1729098421143,3.2078,2615.8,2615.2,0.95608]
["bitfinex-derivatives","ETHF0:USTF0",1729098421144,2.9372,2615.9,2615.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729098421379,3.2078,2616.1,2616.0,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729098421540,3.5901,2616.1,2616.0,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729098421744,44.3901,2616.1,2616.0,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729098423838,40.8,2616.1,2616.0,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729098424063,4.1865,2616.5,2616.2,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729098424290,1.8411,2616.6,2616.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729098424544,4.86799,2616.9,2616.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729098424741,4.4858,2616.9,2616.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729098424968,45.66798,2616.9,2616.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729098425550,45.2858,2616.9,2616.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729098425771,44.0078,2616.9,2616.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729098425944,40.8,2616.9,2616.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729098426443,41.18218,2616.9,2616.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729098427673,40.8,2616.9,2616.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729098427971,3.17087,2617.1,2617.0,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729098428286,3.17087,2617.1,2616.9,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729098428287,43.97087,2617.1,2616.9,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729098428527,43.97087,2617.1,2617.0,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729098428643,1.8411,2617.1,2617.0,3.07217]
["bitfinex-derivatives","ETHF0:USTF0",1729098428932,3.2078,2617.5,2617.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729098428933,0.9637,2617.4,2617.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729098429053,3.2078,2617.5,2617.1,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1729098429368,0.38213,2617.3,2617.2,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729098429762,3.2078,2617.5,2617.2,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729098429952,0.38213,2617.3,2617.1,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1729098430252,3.2078,2617.5,2617.1,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1729098430462,0.38213,2617.3,2617.2,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729098430649,0.38213,2617.3,2617.1,1.28504]
["bitfinex-derivatives","ETHF0:USTF0",1729098431049,0.38213,2617.3,2617.1,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1729098431370,0.38213,2617.3,2617.2,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729098431555,3.2078,2617.5,2617.2,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729098431771,0.38212,2617.4,2617.3,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729098432057,3.2078,2617.5,2617.1,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1729098432650,0.38213,2617.3,2617.2,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729098432846,3.2078,2617.5,2617.1,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1729098433148,0.38214,2617.2,2617.1,1.28505]
["bitfinex-derivatives","ETHF0:USTF0",1729098433359,0.38213,2617.3,2617.2,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729098433658,0.38214,2617.2,2617.1,1.28505]
["bitfinex-derivatives","ETHF0:USTF0",1729098434152,0.38213,2617.3,2617.1,1.28505]
["bitfinex-derivatives","ETHF0:USTF0",1729098434470,0.38214,2617.2,2617.1,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729098434651,1.34324,2617.2,2617.1,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729098435544,0.9611,2617.2,2616.8,5.1376]
["bitfinex-derivatives","ETHF0:USTF0",1729098435754,1.34325,2617.2,2617.1,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729098437353,0.9611,2617.2,2616.8,7.8276]
["bitfinex-derivatives","ETHF0:USTF0",1729098437563,0.38219,2616.9,2616.8,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729098437791,0.9494,2617.1,2616.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729098437792,0.3822,2616.8,2616.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729098438163,0.3822,2616.8,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729098438164,2.69,2616.8,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729098438402,0.38223,2616.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729098439077,0.38223,2616.6,2616.5,3.59004]
["bitfinex-derivatives","ETHF0:USTF0",1729098439451,0.38223,2616.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729098440056,2.20522,2616.7,2616.6,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729098440269,0.38221,2616.7,2616.6,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729098440480,0.38221,2616.7,2616.6,1.31873]
["bitfinex-derivatives","ETHF0:USTF0",1729098441471,5.1136,2616.9,2616.2,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1729098441658,0.38222,2616.7,2616.6,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729098442711,5.1136,2616.9,2616.3,1.89219]
["bitfinex-derivatives","ETHF0:USTF0",1729098442712,5.1136,2616.9,2616.3,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1729098442863,6.06908,2616.9,2616.3,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1729098443081,0.38225,2616.5,2616.4,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729098444259,6.06908,2616.9,2616.3,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1729098444461,0.38224,2616.6,2616.5,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729098444668,0.38224,2616.6,2616.3,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1729098444669,0.38226,2616.5,2616.4,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729098445662,0.38224,2616.7,2616.6,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729098445876,0.38218,2617.0,2616.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729098446079,2.2254,2617.1,2616.8,1.33948]
["bitfinex-derivatives","ETHF0:USTF0",1729098446080,0.38218,2616.9,2616.8,1.33948]
["bitfinex-derivatives","ETHF0:USTF0",1729098446582,2.2254,2617.1,2616.8,1.33948]
["bitfinex-derivatives","ETHF0:USTF0",1729098446583,0.38218,2617.0,2616.9,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729098446802,0.38218,2617.0,2616.7,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1729098446803,3.1808,2617.1,2616.7,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1729098447075,0.38224,2616.5,2616.4,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729098447284,0.95551,2616.8,2616.3,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1729098447593,0.38226,2616.5,2616.4,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729098447799,1.8562,2616.7,2616.3,3.94476]
["bitfinex-derivatives","ETHF0:USTF0",1729098447800,0.38226,2616.4,2616.3,3.94476]
["bitfinex-derivatives","ETHF0:USTF0",1729098448201,0.9281,2616.6,2616.3,3.5625]
["bitfinex-derivatives","ETHF0:USTF0",1729098448422,0.38226,2616.4,2616.3,1.25477]
["bitfinex-derivatives","ETHF0:USTF0",1729098449277,3.2078,2616.5,2615.9,6.8551]
["bitfinex-derivatives","ETHF0:USTF0",1729098449471,0.38232,2616.0,2615.9,4.1559]
["bitfinex-derivatives","ETHF0:USTF0",1729098449679,0.38232,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729098450100,4.20472,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729098450578,3.8224,2616.0,2615.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729098450787,6.85364,2615.9,2615.3,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1729098450982,2.69,2615.5,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729098451198,2.69,2615.5,2614.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729098451199,0.38245,2615.1,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729098452183,4.1592,2615.3,2614.7,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1729098452394,4.1592,2615.3,2615.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729098452589,4.1592,2615.3,2614.7,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1729098452590,3.2078,2615.2,2614.7,4.4535]
["bitfinex-derivatives","ETHF0:USTF0",1729098453086,0.38246,2615.1,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729098453610,0.38247,2615.0,2614.9,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729098454797,0.38246,2615.1,2615.0,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729098455192,3.2078,2615.2,2614.7,4.4535]
["bitfinex-derivatives","ETHF0:USTF0",1729098455407,0.38248,2615.0,2614.9,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729098455889,3.59025,2615.2,2615.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729098456085,3.2078,2615.2,2614.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729098456296,0.38246,2615.1,2615.0,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729098457586,4.1592,2615.3,2615.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729098457587,3.59023,2615.3,2615.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729098458892,3.59022,2615.3,2615.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729098459985,0.38242,2615.3,2615.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729098460389,0.38244,2615.2,2615.1,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729098461192,4.122,2615.4,2614.7,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1729098461390,4.122,2615.4,2615.1,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729098461391,0.38244,2615.2,2615.1,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729098462102,0.38242,2615.3,2615.1,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729098462299,0.38245,2615.2,2615.1,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729098463688,0.38245,2615.1,2615.0,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729098465587,0.38244,2615.2,2615.1,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729098465810,0.38243,2615.3,2615.2,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729098466799,4.122,2615.4,2615.0,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1729098467200,0.38249,2614.8,2614.7,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1729098467428,0.38254,2614.6,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729098467705,1.90332,2614.7,2614.6,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729098469607,1.5208,2614.7,2614.6,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729098469909,3.2078,2614.8,2614.7,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729098469910,0.38249,2614.8,2614.7,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729098470204,0.7601,2615.0,2614.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729098470409,0.7601,2615.0,2614.8,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729098470410,0.38248,2614.9,2614.8,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729098471704,0.38249,2614.9,2614.8,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729098472515,0.3825,2614.8,2614.7,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729098480603,3.2078,2614.9,2614.5,0.95634]
["bitfinex-derivatives","ETHF0:USTF0",1729098480805,3.2078,2614.9,2614.8,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729098481118,3.59028,2614.9,2614.8,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729098481811,3.2078,2614.9,2614.8,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729098482020,3.59028,2614.9,2614.8,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729098482404,3.2078,2614.9,2614.8,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729098483431,3.64603,2615.4,2614.8,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729098483432,4.125,2616.1,2614.8,12.514]
["bitfinex-derivatives","ETHF0:USTF0",1729098483616,0.38234,2615.8,2615.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729098483913,1.4242,2616.1,2615.8,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729098483914,0.38233,2615.9,2615.8,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729098484216,1.4242,2616.1,2615.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729098484217,0.38233,2616.0,2615.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729098484506,0.38232,2616.0,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729098485606,0.38232,2616.0,2615.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729098485804,0.38232,2616.0,2615.8,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729098486311,0.38232,2616.0,2615.9,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729098487516,4.632,2616.1,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729098487715,4.632,2616.1,2615.5,1.71237]
["bitfinex-derivatives","ETHF0:USTF0",1729098487716,0.38234,2615.9,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729098487903,0.38238,2615.6,2615.5,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729098488618,1.09578,2615.6,2615.5,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729098489211,0.7134,2615.6,2615.5,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729098490256,1.09577,2615.6,2615.5,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729098492313,0.3824,2615.5,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729098492508,1.1515,2615.5,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729098496417,0.7691,2615.5,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729098496823,1.15149,2615.5,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729098497327,0.38239,2615.5,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729098497515,1.15379,2615.5,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729098498221,0.7714,2615.5,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729098499024,1.15379,2615.5,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729098499221,1.15379,2615.5,2615.3,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1729098499222,0.7714,2615.5,2615.3,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1729098499453,0.7714,2615.5,2614.5,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1729098499454,0.95605,2615.3,2614.5,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1729098499654,6.5132,2615.4,2614.4,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1729098499655,5.8978,2614.7,2614.4,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1729098499824,5.8978,2614.7,2614.2,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1729098499825,1.4788,2614.6,2614.2,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1729098500023,2.69,2614.3,2613.8,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1729098500230,3.2078,2614.1,2613.8,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729098500424,3.07259,2614.1,2614.0,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729098500627,0.38258,2614.2,2614.0,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729098500841,2.69,2614.3,2614.0,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729098501138,2.69,2614.1,2613.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729098501350,2.69,2614.1,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729098501351,5.8978,2614.1,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729098501530,2.69,2613.6,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729098501742,3.2078,2613.5,2613.0,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1729098501991,2.69,2613.3,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729098502233,3.2078,2613.5,2613.3,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729098502438,7.41689,2613.5,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729098502629,3.2078,2613.5,2613.3,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729098502824,3.2078,2613.5,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729098502825,7.41688,2613.5,2613.2,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729098503024,3.59048,2613.5,2613.3,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729098503236,3.2078,2613.5,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729098503543,3.2078,2613.5,2613.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729098503734,3.2078,2613.5,2613.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729098504036,1.275,2613.7,2613.5,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729098504336,1.275,2613.7,2613.3,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729098504534,4.86544,2613.8,2613.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729098504741,4.86544,2613.8,2613.5,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729098504742,41.18265,2613.7,2613.5,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729098505541,40.8,2613.7,2613.5,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729098505805,4.4828,2613.8,2613.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729098505954,4.86544,2613.8,2613.6,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729098506149,45.66544,2613.8,2613.6,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729098506643,4.86544,2613.8,2613.6,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729098506835,4.86545,2613.8,2613.6,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729098507032,0.38266,2613.7,2613.5,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729098507842,4.86544,2613.8,2613.2,6.8546]
["bitfinex-derivatives","ETHF0:USTF0",1729098508073,4.86544,2613.8,2613.6,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729098508358,3.2078,2613.8,2613.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729098510647,1.273,2614.1,2614.0,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729098510847,3.2078,2614.4,2613.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729098511147,3.2078,2614.4,2614.3,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729098511861,3.59035,2614.4,2613.9,3.4626]
["bitfinex-derivatives","ETHF0:USTF0",1729098512444,3.2078,2614.4,2614.3,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729098512955,3.59035,2614.4,2614.3,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729098513345,13.0326,2614.4,2613.6,0.95666]
["bitfinex-derivatives","ETHF0:USTF0",1729098513550,0.38261,2614.0,2613.8,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729098513919,0.38261,2614.0,2613.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729098514182,3.2078,2614.1,2613.6,0.95667]
["bitfinex-derivatives","ETHF0:USTF0",1729098514341,3.2078,2614.1,2614.0,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729098514570,3.59039,2614.1,2614.0,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729098515060,3.2078,2614.1,2614.0,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729098516648,0.6703,2614.2,2613.6,4.16447]
["bitfinex-derivatives","ETHF0:USTF0",1729098516856,0.6703,2614.2,2614.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729098517666,21.35221,2615.2,2614.1,12.5156]
["bitfinex-derivatives","ETHF0:USTF0",1729098518042,3.8781,2615.1,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729098519448,0.6703,2615.1,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729098521746,0.38247,2615.0,2614.9,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729098522003,0.38249,2614.9,2614.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729098522248,3.0725,2614.8,2614.7,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729098522454,3.2078,2615.0,2614.2,2.30694]
["bitfinex-derivatives","ETHF0:USTF0",1729098522753,0.38248,2614.9,2614.8,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729098522956,3.2078,2615.0,2614.5,0.95634]
["bitfinex-derivatives","ETHF0:USTF0",1729098522957,3.59027,2615.0,2614.5,0.95634]
["bitfinex-derivatives","ETHF0:USTF0",1729098523167,3.59027,2615.0,2614.9,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729098524459,3.2078,2615.0,2614.9,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729098525248,21.35221,2615.2,2614.9,10.20648]
["bitfinex-derivatives","ETHF0:USTF0",1729098525444,21.35221,2615.2,2615.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729098526086,21.73464,2615.2,2615.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729098526251,21.35221,2615.2,2615.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729098533658,21.35221,2615.2,2615.1,4.20645]
["bitfinex-derivatives","ETHF0:USTF0",1729098533872,21.35221,2615.2,2615.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729098540090,21.73464,2615.2,2615.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729098540263,22.06571,2615.2,2615.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729098540660,22.44814,2615.2,2615.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729098541092,22.06571,2615.2,2615.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729098541464,22.44814,2615.2,2615.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729098541967,22.06571,2615.2,2615.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729098542169,22.44814,2615.2,2615.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729098545266,22.44814,2615.2,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729098545479,1.05195,2615.1,2615.0,3.59026]
["bitfinex-derivatives","ETHF0:USTF0",1729098545669,1.05195,2615.1,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729098545869,0.95616,2615.0,2614.4,4.16418]
["bitfinex-derivatives","ETHF0:USTF0",1729098546086,0.38253,2614.6,2614.5,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729098546274,3.64625,2614.8,2614.3,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1729098546275,0.38255,2614.5,2614.4,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729098546465,1.80505,2614.5,2614.4,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729098546667,1.4225,2614.5,2614.0,3.9036]
["bitfinex-derivatives","ETHF0:USTF0",1729098546863,1.4225,2614.5,2614.2,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729098546864,0.38258,2614.3,2614.2,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729098547663,0.38258,2614.3,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729098547664,1.4225,2614.5,2614.4,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729098547914,0.709,2614.5,2614.4,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729098550472,1.09153,2614.5,2614.4,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729098551275,4.5338,2614.5,2614.0,4.16432]
["bitfinex-derivatives","ETHF0:USTF0",1729098551573,0.38258,2614.3,2614.2,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729098552472,0.38256,2614.4,2614.3,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729098552771,0.709,2614.5,2614.0,4.16432]
["bitfinex-derivatives","ETHF0:USTF0",1729098552965,0.38258,2614.3,2614.2,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729098554469,0.38258,2614.3,2614.0,4.16432]
["bitfinex-derivatives","ETHF0:USTF0",1729098554470,1.09155,2614.5,2614.4,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729098554665,4.91635,2614.5,2614.4,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729098555477,0.38257,2614.4,2614.3,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729098556473,0.709,2614.5,2614.1,0.95649]
["bitfinex-derivatives","ETHF0:USTF0",1729098556770,1.09155,2614.5,2614.4,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729098556973,0.709,2614.5,2614.0,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729098557277,0.709,2614.5,2614.2,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729098557278,0.38258,2614.3,2614.2,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729098557575,0.38264,2613.9,2613.8,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729098558393,2.31898,2614.2,2613.7,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729098558394,0.38266,2613.8,2613.7,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729098558680,0.38266,2613.8,2613.4,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1729098558681,0.3827,2613.5,2613.4,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729098558970,0.3827,2613.5,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729098558971,0.38268,2613.6,2613.5,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729098559167,1.3435,2613.7,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729098559168,2.0258,2613.7,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729098559371,0.3827,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729098560175,2.69,2613.6,2613.0,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1729098560176,3.2078,2613.5,2613.0,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1729098560386,2.69,2613.3,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729098560580,0.38275,2613.0,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729098561387,0.6851,2613.2,2612.6,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1729098561388,3.3917,2613.1,2612.6,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1729098561533,0.38279,2612.8,2612.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729098562021,4.1023,2613.1,2612.6,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1729098562186,0.38278,2612.9,2612.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729098562628,0.38278,2612.9,2612.6,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1729098562629,0.38278,2612.8,2612.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729098562643,0.38278,2612.9,2612.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729098562803,0.38279,2612.8,2612.7,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729098564079,0.38278,2612.9,2612.8,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729098565191,4.1023,2613.1,2612.6,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1729098565592,0.38278,2612.9,2612.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729098568191,4.1023,2613.1,2612.7,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729098568192,0.38279,2612.8,2612.7,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729098568390,0.38278,2612.9,2612.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729098569690,0.38279,2612.8,2612.7,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729098569999,4.1023,2613.1,2612.6,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1729098570180,4.1023,2613.1,2612.7,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729098570181,0.38279,2612.8,2612.7,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729098572786,4.1023,2613.1,2612.6,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1729098572990,0.38279,2612.9,2612.8,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729098574496,0.3828,2612.8,2612.7,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729098574996,0.38278,2612.9,2612.8,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729098575298,0.3828,2612.7,2612.5,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729098575527,0.3828,2612.7,2612.1,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1729098575528,2.69,2612.7,2612.1,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1729098575800,1.989,2612.6,2612.1,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1729098576000,1.989,2612.6,2612.3,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729098576001,0.38286,2612.4,2612.3,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729098576513,0.3829,2612.1,2612.0,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729098576813,2.69,2612.4,2612.1,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729098576814,0.38289,2612.2,2612.1,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729098577209,0.38291,2612.1,2612.0,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729098577553,0.38292,2612.0,2611.9,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729098577697,0.38292,2611.9,2611.8,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729098577896,0.38292,2611.9,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729098577897,0.6509,2612.0,2611.9,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729098579304,1.04769,2612.1,2612.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729098579798,0.6648,2612.1,2612.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729098580492,0.38289,2612.1,2612.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729098580903,0.38288,2612.2,2612.1,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729098583822,0.6253,2612.4,2612.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729098583995,1.00814,2612.4,2612.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729098585405,0.6253,2612.4,2612.1,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1729098585611,0.38287,2612.3,2612.2,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729098585803,0.6253,2612.4,2612.2,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729098586016,0.38287,2612.3,2612.2,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729098587603,1.00816,2612.4,2612.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729098593019,1.3121,2612.6,2612.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729098593209,2.96193,2612.6,2612.5,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729098593413,0.38284,2612.5,2612.4,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729098594916,0.6476,2612.7,2612.3,0.95713]
["bitfinex-derivatives","ETHF0:USTF0",1729098595208,3.0728,2612.8,2612.7,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729098595510,0.9569,2613.0,2612.7,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729098595716,0.38275,2613.1,2613.0,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729098595911,0.95679,2613.3,2613.0,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729098596105,0.38275,2613.1,2613.0,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729098597918,0.38273,2613.2,2613.1,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729098598537,1.319,2613.3,2613.2,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729098598538,1.70172,2613.3,2613.2,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729098598718,1.319,2613.3,2613.2,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729098599221,1.70171,2613.3,2613.2,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729098600516,1.70171,2613.3,2612.8,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1729098600517,13.8354,2613.3,2612.8,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1729098600757,0.3828,2612.7,2612.6,3.59061]
["bitfinex-derivatives","ETHF0:USTF0",1729098601019,2.69,2613.0,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729098601315,0.38277,2613.0,2612.9,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729098601509,3.8412,2613.2,2613.1,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729098601717,0.6334,2613.2,2613.1,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729098602009,1.01613,2613.2,2613.1,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729098602403,0.6334,2613.2,2613.1,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729098602607,1.319,2613.3,2613.2,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729098602822,4.85349,2613.5,2613.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729098603006,49.0972,2613.5,2613.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729098603319,3.2078,2613.5,2613.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729098603529,3.2078,2613.5,2613.0,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1729098603744,0.3827,2613.4,2613.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729098604221,0.38272,2613.3,2613.2,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729098604404,3.2078,2613.5,2613.0,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1729098604607,0.38272,2613.3,2613.2,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729098604828,3.2078,2613.5,2613.0,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1729098604829,0.3827,2613.4,2613.0,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1729098605012,3.2078,2613.5,2613.0,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1729098605228,0.38272,2613.3,2613.2,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729098605413,3.2078,2613.5,2613.0,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1729098605718,3.59049,2613.5,2613.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729098605909,0.38272,2613.3,2613.2,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729098606114,3.2078,2613.5,2613.1,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729098606115,0.38273,2613.2,2613.1,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729098606320,3.59053,2613.2,2613.1,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729098607117,3.2078,2613.2,2613.1,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729098607319,3.59053,2613.2,2613.1,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729098608116,3.2078,2613.2,2613.1,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729098608748,0.38272,2613.3,2613.2,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729098609428,0.38271,2613.4,2613.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729098609728,0.38271,2613.4,2613.1,0.95686]
["bitfinex-derivatives","ETHF0:USTF0",1729098609729,3.2078,2613.5,2613.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729098610111,2.69,2614.0,2613.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729098610112,0.4034,2613.9,2613.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729098610328,0.38267,2613.7,2613.6,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729098611022,1.20257,2613.7,2613.6,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729098611519,1.20255,2613.7,2613.6,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729098611815,0.8199,2613.7,2613.6,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729098612031,0.4034,2613.9,2613.8,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729098612328,0.78602,2613.9,2613.8,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729098613030,0.4034,2613.9,2613.8,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729098613937,0.78602,2613.9,2613.8,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729098614122,0.4034,2613.9,2613.8,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729098614328,5.2721,2614.1,2614.0,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729098614517,3.2078,2614.1,2614.0,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729098615336,0.78915,2614.4,2614.3,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729098615653,0.4066,2614.4,2614.3,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729098615812,0.78915,2614.4,2614.3,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729098616226,0.78915,2614.4,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729098616227,3.0966,2614.4,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729098616417,3.0966,2614.4,2614.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729098616418,0.3826,2614.1,2614.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729098616719,0.3826,2614.1,2613.9,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729098616720,0.38261,2614.0,2613.9,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729098617025,3.59039,2614.2,2614.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729098617420,3.2078,2614.2,2614.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729098617913,0.4066,2614.4,2614.3,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729098618122,3.5365,2614.8,2614.2,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1729098618315,0.38254,2614.5,2614.2,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1729098618533,0.38254,2614.5,2614.4,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729098618736,41.2157,2614.7,2614.2,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1729098618938,0.38254,2614.6,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729098619553,0.4157,2614.7,2614.6,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729098619554,0.79822,2614.7,2614.6,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729098619786,0.4157,2614.7,2614.6,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729098620029,0.4157,2614.7,2614.3,0.95641]
["bitfinex-derivatives","ETHF0:USTF0",1729098620030,3.2078,2614.9,2614.3,0.95641]
["bitfinex-derivatives","ETHF0:USTF0",1729098620332,0.38251,2614.7,2614.6,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729098620579,0.38254,2614.5,2614.4,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729098621122,0.78474,2614.5,2614.4,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729098621625,0.4022,2614.5,2614.4,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729098622231,0.78473,2614.5,2614.4,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729098624926,0.4022,2614.5,2614.4,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729098625425,0.78473,2614.5,2614.4,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729098629228,0.4022,2614.5,2614.4,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729098629422,0.4149,2614.6,2614.4,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729098629625,44.0078,2615.0,2614.7,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729098629626,0.78689,2614.8,2614.7,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729098630015,0.4044,2614.8,2614.7,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729098630937,41.2245,2615.1,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729098630938,0.4245,2615.1,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729098631129,21.35221,2615.2,2615.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729098631130,21.73465,2615.2,2615.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729098631358,21.73465,2615.2,2615.1,3.59025]
["bitfinex-derivatives","ETHF0:USTF0",1729098631359,21.35221,2615.2,2615.1,3.59025]
["bitfinex-derivatives","ETHF0:USTF0",1729098631837,21.35221,2615.2,2615.1,7.41425]
["bitfinex-derivatives","ETHF0:USTF0",1729098632930,21.35221,2615.2,2615.1,7.84215]
["bitfinex-derivatives","ETHF0:USTF0",1729098633731,14.58518317,2615.2,2615.1,13.84215]
["bitfinex-derivatives","ETHF0:USTF0",1729098637231,13.62884937,2615.2,2615.1,13.84215]
["bitfinex-derivatives","ETHF0:USTF0",1729098637843,13.62884937,2615.2,2615.1,3.59025]
["bitfinex-derivatives","ETHF0:USTF0",1729098638431,14.01127937,2615.2,2615.1,3.59025]
["bitfinex-derivatives","ETHF0:USTF0",1729098638634,13.62884937,2615.2,2615.1,3.59025]
["bitfinex-derivatives","ETHF0:USTF0",1729098638831,13.62884937,2615.2,2615.1,7.41425]
["bitfinex-derivatives","ETHF0:USTF0",1729098639876,14.01127937,2615.2,2615.1,7.41425]
["bitfinex-derivatives","ETHF0:USTF0",1729098640548,14.01127937,2615.2,2615.1,3.59025]
["bitfinex-derivatives","ETHF0:USTF0",1729098640751,13.62884937,2615.2,2615.1,3.59025]
["bitfinex-derivatives","ETHF0:USTF0",1729098641040,14.01127937,2615.2,2615.1,7.41425]
["bitfinex-derivatives","ETHF0:USTF0",1729098641547,14.01127937,2615.2,2615.1,3.59025]
["bitfinex-derivatives","ETHF0:USTF0",1729098642440,13.62884937,2615.2,2615.1,3.59025]
["bitfinex-derivatives","ETHF0:USTF0",1729098642841,14.01127937,2615.2,2615.1,3.59025]
["bitfinex-derivatives","ETHF0:USTF0",1729098645336,13.62884937,2615.2,2615.1,3.59025]
["bitfinex-derivatives","ETHF0:USTF0",1729098645943,13.05495693,2615.2,2615.1,3.59025]
["bitfinex-derivatives","ETHF0:USTF0",1729098646447,13.43738693,2615.2,2615.1,3.59025]
["bitfinex-derivatives","ETHF0:USTF0",1729098647963,13.05495693,2615.2,2615.1,3.59025]
["bitfinex-derivatives","ETHF0:USTF0",1729098648274,13.43738693,2615.2,2615.1,3.59025]
["bitfinex-derivatives","ETHF0:USTF0",1729098648448,13.05495693,2615.2,2615.1,3.59025]
["bitfinex-derivatives","ETHF0:USTF0",1729098649158,0.38251,2614.8,2614.7,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729098649651,0.4152,2615.0,2614.5,3.64633]
["bitfinex-derivatives","ETHF0:USTF0",1729098649862,0.78809,2614.9,2614.8,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729098650961,0.4056,2614.9,2614.8,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729098651706,13.05495693,2615.2,2615.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729098651707,5.61495693,2615.2,2615.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729098651878,5.61495693,2615.2,2615.1,10.10425]
["bitfinex-derivatives","ETHF0:USTF0",1729098652049,2.61214043,2615.2,2615.1,16.10425]
["bitfinex-derivatives","ETHF0:USTF0",1729098652248,0.8422,2616.0,2615.9,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729098653262,0.8422,2616.0,2615.9,3.07233]
["bitfinex-derivatives","ETHF0:USTF0",1729098654482,0.8422,2616.0,2615.9,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729098662054,1.22452,2616.0,2615.9,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729098664059,1.22452,2616.0,2615.8,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729098664060,0.38234,2615.9,2615.8,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729098664255,0.8422,2616.0,2615.5,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729098664572,3.59014,2615.9,2615.8,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729098665257,0.8422,2616.0,2615.9,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729098667259,1.22452,2616.0,2615.9,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729098667562,0.8422,2616.0,2615.9,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729098667883,1.22452,2616.0,2615.9,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729098668062,0.8422,2616.0,2615.9,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729098668570,1.22452,2616.0,2615.9,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729098668756,0.8422,2616.0,2615.9,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729098669555,1.22452,2616.0,2615.9,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729098670062,0.8422,2616.0,2615.9,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729098670724,1.22452,2616.0,2615.9,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729098670971,1.22452,2616.0,2615.8,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729098670972,0.38234,2615.9,2615.8,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729098671408,0.38234,2615.9,2615.8,3.07233]
["bitfinex-derivatives","ETHF0:USTF0",1729098674156,1.22452,2616.0,2615.9,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729098679961,0.8422,2616.0,2615.9,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729098680471,0.95556,2616.7,2615.9,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729098680472,3.2078,2616.7,2615.9,10.77823]
["bitfinex-derivatives","ETHF0:USTF0",1729098680787,0.8184,2616.4,2616.3,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729098682967,1.20066,2616.4,2616.3,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729098683470,0.8184,2616.4,2616.3,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729098683702,1.20066,2616.4,2616.3,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729098685867,1.20066,2616.4,2616.1,0.95575]
["bitfinex-derivatives","ETHF0:USTF0",1729098685868,0.3823,2616.2,2616.1,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729098686866,0.3823,2616.2,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729098686867,0.95576,2616.1,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729098687068,0.38237,2615.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729098687270,0.38237,2615.6,2615.5,3.59019]
["bitfinex-derivatives","ETHF0:USTF0",1729098689181,0.4037,2615.7,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729098689372,0.4037,2615.7,2615.6,3.07237]
["bitfinex-derivatives","ETHF0:USTF0",1729098689568,0.8035,2615.8,2615.7,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729098690478,1.18584,2615.8,2615.7,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729098692178,0.8035,2615.8,2615.7,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729098692468,1.18584,2615.8,2615.7,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729098693874,0.38236,2615.7,2615.6,3.07236]
["bitfinex-derivatives","ETHF0:USTF0",1729098694078,1.18586,2615.8,2615.7,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729098694276,1.18586,2615.8,2615.6,3.07237]
["bitfinex-derivatives","ETHF0:USTF0",1729098694277,0.38236,2615.7,2615.6,3.07237]
["bitfinex-derivatives","ETHF0:USTF0",1729098699173,0.8035,2615.8,2615.5,3.59017]
["bitfinex-derivatives","ETHF0:USTF0",1729098699174,0.38237,2615.6,2615.5,3.59017]
["bitfinex-derivatives","ETHF0:USTF0",1729098699397,0.38242,2615.4,2615.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729098699774,0.38242,2615.4,2615.3,3.07241]
["bitfinex-derivatives","ETHF0:USTF0",1729098702875,0.77388,2615.6,2615.5,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729098703071,0.77387,2615.6,2615.5,3.07239]
["bitfinex-derivatives","ETHF0:USTF0",1729098704770,0.3915,2615.6,2615.5,3.07239]
["bitfinex-derivatives","ETHF0:USTF0",1729098705178,0.77387,2615.6,2615.5,3.07239]
["bitfinex-derivatives","ETHF0:USTF0",1729098705587,0.3915,2615.6,2615.5,3.07239]
["bitfinex-derivatives","ETHF0:USTF0",1729098705882,0.77387,2615.6,2615.5,3.07239]
["bitfinex-derivatives","ETHF0:USTF0",1729098707088,0.3915,2615.6,2615.5,3.07239]
["bitfinex-derivatives","ETHF0:USTF0",1729098707387,0.77387,2615.6,2615.5,3.07239]
["bitfinex-derivatives","ETHF0:USTF0",1729098710587,0.77387,2615.6,2615.5,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729098714194,0.38237,2615.7,2615.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729098715398,0.3824,2615.6,2615.5,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729098715902,0.3824,2615.6,2615.5,1.62238]
["bitfinex-derivatives","ETHF0:USTF0",1729098719899,0.38242,2615.4,2615.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729098720089,0.38239,2615.6,2615.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729098720301,0.38239,2615.6,2615.5,1.62237]
["bitfinex-derivatives","ETHF0:USTF0",1729098720996,0.38239,2615.6,2615.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729098721296,0.38239,2615.6,2615.5,1.62239]
["bitfinex-derivatives","ETHF0:USTF0",1729098724090,0.38239,2615.6,2615.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729098724298,0.38239,2615.6,2615.5,1.62239]
["bitfinex-derivatives","ETHF0:USTF0",1729098726594,0.38239,2615.6,2615.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729098727197,0.38239,2615.6,2615.5,1.62239]
["bitfinex-derivatives","ETHF0:USTF0",1729098727392,0.38239,2615.6,2615.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729098727803,0.38239,2615.6,2615.5,1.62239]
["bitfinex-derivatives","ETHF0:USTF0",1729098728594,0.38239,2615.6,2615.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729098728823,0.38239,2615.5,2615.4,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1729098729187,0.38239,2615.5,2615.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729098729392,0.38239,2615.5,2615.4,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1729098733801,0.38239,2615.5,2615.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729098734395,0.38239,2615.5,2615.4,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1729098734919,0.38239,2615.5,2614.7,0.9955279]
["bitfinex-derivatives","ETHF0:USTF0",1729098734920,0.38249,2614.8,2614.7,0.9955279]
["bitfinex-derivatives","ETHF0:USTF0",1729098735124,0.38248,2614.9,2614.7,0.11958416]
["bitfinex-derivatives","ETHF0:USTF0",1729098735322,0.4281,2615.2,2614.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729098735612,0.81054,2615.2,2615.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729098737299,0.38246,2615.1,2615.0,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729098737805,0.81055,2615.2,2615.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729098743333,0.4281,2615.2,2615.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729098743536,0.81053,2615.2,2615.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729098744630,0.4281,2615.2,2614.6,10.93222888]
["bitfinex-derivatives","ETHF0:USTF0",1729098744811,0.4281,2615.2,2614.7,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729098744812,0.3825,2614.8,2614.7,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729098745812,0.38251,2614.7,2614.6,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1729098746024,0.38253,2614.6,2614.5,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729098746315,0.78183,2614.6,2614.5,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729098747015,0.78182,2614.6,2614.5,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729098747214,0.3993,2614.6,2614.5,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729098748145,0.78182,2614.6,2614.5,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729098748840,0.3993,2614.6,2614.5,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729098749013,0.78182,2614.6,2614.5,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729098752613,3.6071,2614.6,2614.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729098752807,3.6071,2614.6,2614.0,6.3241]
["bitfinex-derivatives","ETHF0:USTF0",1729098753003,0.95635,2614.5,2614.0,6.3241]
["bitfinex-derivatives","ETHF0:USTF0",1729098753224,0.38256,2614.4,2614.3,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729098757916,0.38256,2614.4,2614.3,1.62255]
["bitfinex-derivatives","ETHF0:USTF0",1729098758310,0.38255,2614.4,2614.3,1.62255]
["bitfinex-derivatives","ETHF0:USTF0",1729098758512,1.77658,2614.7,2614.3,13.98901]
["bitfinex-derivatives","ETHF0:USTF0",1729098758513,0.8203,2614.7,2614.3,13.98901]
["bitfinex-derivatives","ETHF0:USTF0",1729098758785,1.20281,2614.7,2614.6,1.62252]
["bitfinex-derivatives","ETHF0:USTF0",1729098759417,0.8203,2614.7,2614.6,1.62252]
["bitfinex-derivatives","ETHF0:USTF0",1729098760222,0.79859,2614.9,2614.6,5.0648]
["bitfinex-derivatives","ETHF0:USTF0",1729098760417,1.2256,2614.9,2614.8,1.62249]
["bitfinex-derivatives","ETHF0:USTF0",1729098763824,1.2256,2614.9,2614.8,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729098769427,0.77363,2615.2,2615.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729098770942,1.20413,2615.2,2615.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729098777130,0.38251,2614.8,2614.7,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729098777327,0.38249,2614.9,2614.8,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729098778728,0.95612,2615.1,2615.0,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729098778729,0.38245,2615.1,2615.0,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729098780342,0.3912,2615.2,2614.9,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729098780343,0.38248,2615.0,2614.9,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729098780539,0.3912,2615.2,2615.0,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729098780540,0.38246,2615.1,2615.0,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729098782031,0.3912,2615.2,2615.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729098784239,0.77363,2615.2,2615.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729098785735,0.38246,2615.1,2615.0,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729098785931,1.24,2615.1,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729098786143,3.2078,2614.9,2614.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729098786335,0.38254,2614.6,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729098786634,0.38252,2614.7,2614.6,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729098786832,0.38252,2614.7,2614.6,1.62251]
["bitfinex-derivatives","ETHF0:USTF0",1729098789933,0.38252,2614.7,2614.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729098790239,0.38252,2614.7,2614.6,1.62252]
["bitfinex-derivatives","ETHF0:USTF0",1729098791960,0.38252,2614.7,2614.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729098792541,0.38252,2614.7,2614.6,1.62252]
["bitfinex-derivatives","ETHF0:USTF0",1729098792830,0.38252,2614.6,2614.5,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729098793038,0.38252,2614.6,2614.5,1.62252]
["bitfinex-derivatives","ETHF0:USTF0",1729098795337,0.8306,2614.8,2614.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729098795536,0.8306,2614.8,2614.2,4.55995]
["bitfinex-derivatives","ETHF0:USTF0",1729098795537,0.38252,2614.7,2614.6,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729098795737,0.38252,2614.7,2614.6,1.62251]
["bitfinex-derivatives","ETHF0:USTF0",1729098797036,0.78802,2614.7,2614.6,1.62251]
["bitfinex-derivatives","ETHF0:USTF0",1729098798752,0.4055,2614.7,2614.6,1.62251]
["bitfinex-derivatives","ETHF0:USTF0",1729098798956,1.2131,2614.8,2614.7,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729098798957,0.4123,2614.8,2614.7,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729098799243,0.4123,2614.8,2614.7,1.62251]
["bitfinex-derivatives","ETHF0:USTF0",1729098799542,0.4123,2614.8,2614.7,2.02281]
["bitfinex-derivatives","ETHF0:USTF0",1729098800340,0.4123,2614.8,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729098800537,0.38254,2614.6,2614.5,1.62252]
["bitfinex-derivatives","ETHF0:USTF0",1729098800935,0.79654,2614.6,2614.5,1.62252]
["bitfinex-derivatives","ETHF0:USTF0",1729098801142,0.414,2614.6,2614.5,1.62252]
["bitfinex-derivatives","ETHF0:USTF0",1729098801546,0.79652,2614.6,2614.5,1.62252]
["bitfinex-derivatives","ETHF0:USTF0",1729098803842,0.79652,2614.6,2614.2,4.16423]
["bitfinex-derivatives","ETHF0:USTF0",1729098803843,0.38256,2614.3,2614.2,3.59037]
["bitfinex-derivatives","ETHF0:USTF0",1729098804062,0.38256,2614.3,2613.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729098804063,0.38262,2614.0,2613.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729098804367,0.38262,2614.0,2613.5,2.44731277]
["bitfinex-derivatives","ETHF0:USTF0",1729098804368,3.59042,2614.0,2613.9,1.62261]
["bitfinex-derivatives","ETHF0:USTF0",1729098804568,3.59042,2614.0,2613.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729098804848,3.59042,2614.0,2613.9,1.62262]
["bitfinex-derivatives","ETHF0:USTF0",1729098805050,4.4478,2614.0,2613.4,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1729098805266,1.24,2613.8,2613.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729098805570,0.8439,2613.7,2613.6,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729098805857,1.65115,2613.7,2613.6,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729098806053,1.2685,2613.7,2613.6,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729098806250,1.2685,2613.7,2613.6,3.07267]
["bitfinex-derivatives","ETHF0:USTF0",1729098806451,3.2078,2614.0,2613.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729098806657,3.59041,2614.0,2613.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729098806954,3.5998,2614.0,2613.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729098807448,3.98241,2614.0,2613.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729098807676,3.5998,2614.0,2613.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729098807951,3.98241,2614.0,2613.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729098809155,0.77461,2614.0,2613.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729098820259,0.392,2614.0,2613.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729098820457,0.77461,2614.0,2613.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729098820860,0.392,2614.0,2613.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729098823257,0.77461,2614.0,2613.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729098823661,0.392,2614.0,2613.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729098825765,0.77461,2614.0,2613.9,1.62262]
["bitfinex-derivatives","ETHF0:USTF0",1729098826271,0.38261,2614.0,2613.9,1.62262]
["bitfinex-derivatives","ETHF0:USTF0",1729098827377,4.0517,2614.2,2613.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729098827676,4.43428,2614.2,2614.1,1.62259]
["bitfinex-derivatives","ETHF0:USTF0",1729098827942,1.22648,2614.2,2614.1,1.62259]
["bitfinex-derivatives","ETHF0:USTF0",1729098829409,1.64858,2614.2,2614.1,1.62259]
["bitfinex-derivatives","ETHF0:USTF0",1729098830896,0.4221,2614.2,2614.1,1.62259]
["bitfinex-derivatives","ETHF0:USTF0",1729098831077,0.38259,2614.1,2614.0,2.0052]
["bitfinex-derivatives","ETHF0:USTF0",1729098833778,0.38259,2614.2,2614.0,2.0052]
["bitfinex-derivatives","ETHF0:USTF0",1729098833979,0.8239,2614.1,2614.0,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1729098834177,0.8239,2614.1,2614.0,2.0052]
["bitfinex-derivatives","ETHF0:USTF0",1729098834178,1.20649,2614.1,2614.0,2.0052]
["bitfinex-derivatives","ETHF0:USTF0",1729098835490,0.8239,2614.1,2614.0,2.0052]
["bitfinex-derivatives","ETHF0:USTF0",1729098837585,0.38259,2614.2,2614.0,2.0052]
["bitfinex-derivatives","ETHF0:USTF0",1729098837785,0.38259,2614.1,2614.0,2.0052]
["bitfinex-derivatives","ETHF0:USTF0",1729098839789,0.38259,2614.2,2614.0,2.0052]
["bitfinex-derivatives","ETHF0:USTF0",1729098840500,0.38259,2614.1,2614.0,2.0052]
["bitfinex-derivatives","ETHF0:USTF0",1729098840897,0.80919,2614.1,2614.0,2.0052]
["bitfinex-derivatives","ETHF0:USTF0",1729098841889,0.4266,2614.1,2614.0,2.0052]
["bitfinex-derivatives","ETHF0:USTF0",1729098842890,0.04401,2614.1,2614.0,2.0052]
["bitfinex-derivatives","ETHF0:USTF0",1729098843112,3.2078,2614.3,2614.0,12.68821]
["bitfinex-derivatives","ETHF0:USTF0",1729098843411,3.2078,2614.3,2614.2,1.62258]
["bitfinex-derivatives","ETHF0:USTF0",1729098843794,3.2078,2614.3,2614.2,5.84288]
["bitfinex-derivatives","ETHF0:USTF0",1729098844101,0.38255,2614.5,2614.4,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729098844312,0.38255,2614.5,2614.4,1.62255]
["bitfinex-derivatives","ETHF0:USTF0",1729098844596,4.94678,2614.7,2614.3,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729098844791,1.24,2614.3,2614.1,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729098844990,1.20338,2614.2,2614.1,2.04918]
["bitfinex-derivatives","ETHF0:USTF0",1729098845394,1.59538,2614.2,2614.1,2.04918]
["bitfinex-derivatives","ETHF0:USTF0",1729098845797,2.83538,2614.2,2614.1,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1729098846095,2.83538,2614.2,2614.1,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1729098846096,1.59538,2614.2,2614.1,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1729098846604,1.59538,2614.2,2614.1,2.04919]
["bitfinex-derivatives","ETHF0:USTF0",1729098847202,4.4478,2614.4,2614.3,1.61242]
["bitfinex-derivatives","ETHF0:USTF0",1729098847405,4.83035,2614.4,2614.3,1.61242]
["bitfinex-derivatives","ETHF0:USTF0",1729098847596,14.65515,2614.4,2614.3,1.61242]
["bitfinex-derivatives","ETHF0:USTF0",1729098850300,11.44735,2614.4,2614.3,1.61242]
["bitfinex-derivatives","ETHF0:USTF0",1729098850509,2.4399,2614.4,2614.3,1.61242]
["bitfinex-derivatives","ETHF0:USTF0",1729098850804,2.82245,2614.4,2614.3,1.61242]
["bitfinex-derivatives","ETHF0:USTF0",1729098852798,0.38255,2614.5,2614.4,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729098853144,0.38255,2614.5,2614.4,6.64725]
["bitfinex-derivatives","ETHF0:USTF0",1729098853145,1.62255,2614.5,2614.4,6.64725]
["bitfinex-derivatives","ETHF0:USTF0",1729098853604,1.62255,2614.5,2614.4,2.82245]
["bitfinex-derivatives","ETHF0:USTF0",1729098854325,5.44735,2614.5,2614.4,2.82245]
["bitfinex-derivatives","ETHF0:USTF0",1729098854701,1.62255,2614.5,2614.4,2.82245]
["bitfinex-derivatives","ETHF0:USTF0",1729098855699,3.6196,2614.6,2614.4,2.82245]
["bitfinex-derivatives","ETHF0:USTF0",1729098855896,1.24,2614.5,2614.4,2.82245]
["bitfinex-derivatives","ETHF0:USTF0",1729098856107,1.62255,2614.5,2614.4,2.82245]
["bitfinex-derivatives","ETHF0:USTF0",1729098856399,42.42255,2614.5,2614.4,2.82245]
["bitfinex-derivatives","ETHF0:USTF0",1729098858008,52.24735,2614.5,2614.4,2.82245]
["bitfinex-derivatives","ETHF0:USTF0",1729098859917,41.18255,2614.5,2614.4,2.82245]
["bitfinex-derivatives","ETHF0:USTF0",1729098860210,41.18255,2614.5,2614.4,14.2698]
["bitfinex-derivatives","ETHF0:USTF0",1729098860211,0.38255,2614.5,2614.4,14.2698]
["bitfinex-derivatives","ETHF0:USTF0",1729098866005,1.6518,2614.6,2614.4,14.2698]
["bitfinex-derivatives","ETHF0:USTF0",1729098866204,2.03432,2614.6,2614.5,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729098869910,1.24,2614.6,2614.4,2.82245]
["bitfinex-derivatives","ETHF0:USTF0",1729098870115,1.62253,2614.5,2614.4,2.82245]
["bitfinex-derivatives","ETHF0:USTF0",1729098872315,0.38253,2614.5,2614.4,13.0298]
["bitfinex-derivatives","ETHF0:USTF0",1729098872518,2.18727,2614.7,2614.4,13.88725]
["bitfinex-derivatives","ETHF0:USTF0",1729098872519,2.471,2614.7,2614.4,13.88725]
["bitfinex-derivatives","ETHF0:USTF0",1729098872810,1.62253,2614.6,2614.5,1.21892]
["bitfinex-derivatives","ETHF0:USTF0",1729098873009,1.62253,2614.6,2614.5,11.04372]
["bitfinex-derivatives","ETHF0:USTF0",1729098873208,1.62253,2614.6,2614.5,6.66625]
["bitfinex-derivatives","ETHF0:USTF0",1729098874518,1.62253,2614.6,2614.5,6.28373]
["bitfinex-derivatives","ETHF0:USTF0",1729098876009,1.62253,2614.6,2614.5,7.90626]
["bitfinex-derivatives","ETHF0:USTF0",1729098878110,1.62253,2614.6,2614.5,8.28879]
["bitfinex-derivatives","ETHF0:USTF0",1729098878614,0.38253,2614.6,2614.5,7.90626]
["bitfinex-derivatives","ETHF0:USTF0",1729098879415,0.38253,2614.6,2614.5,8.28879]
["bitfinex-derivatives","ETHF0:USTF0",1729098879809,0.38253,2614.6,2614.5,7.90626]
["bitfinex-derivatives","ETHF0:USTF0",1729098881511,0.38253,2614.6,2614.5,8.28879]
["bitfinex-derivatives","ETHF0:USTF0",1729098881715,2.471,2614.7,2614.5,7.90626]
["bitfinex-derivatives","ETHF0:USTF0",1729098882015,0.38253,2614.6,2614.5,7.90626]
["bitfinex-derivatives","ETHF0:USTF0",1729098882916,0.38253,2614.6,2614.5,8.28879]
["bitfinex-derivatives","ETHF0:USTF0",1729098883819,0.38253,2614.6,2614.5,7.90626]
["bitfinex-derivatives","ETHF0:USTF0",1729098884021,0.38253,2614.6,2614.5,8.28879]
["bitfinex-derivatives","ETHF0:USTF0",1729098884215,2.471,2614.7,2614.5,8.28879]
["bitfinex-derivatives","ETHF0:USTF0",1729098885215,0.38253,2614.6,2614.5,7.90626]
["bitfinex-derivatives","ETHF0:USTF0",1729098886114,0.38253,2614.6,2614.5,8.28879]
["bitfinex-derivatives","ETHF0:USTF0",1729098887835,2.471,2614.7,2614.5,8.28879]
["bitfinex-derivatives","ETHF0:USTF0",1729098888248,2.471,2614.7,2614.6,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729098888249,2.85351,2614.7,2614.6,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729098891218,2.18126,2614.8,2614.6,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729098891422,1.24,2614.7,2614.6,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729098891614,1.62251,2614.7,2614.6,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729098897323,1.62251,2614.7,2614.6,4.20732]
["bitfinex-derivatives","ETHF0:USTF0",1729098897835,1.62251,2614.7,2614.6,4.62962]
["bitfinex-derivatives","ETHF0:USTF0",1729098898123,1.62251,2614.7,2614.6,4.2471]
["bitfinex-derivatives","ETHF0:USTF0",1729098899626,1.62251,2614.7,2614.6,4.62962]
["bitfinex-derivatives","ETHF0:USTF0",1729098899828,4.16401,2614.9,2614.6,11.4871]
["bitfinex-derivatives","ETHF0:USTF0",1729098899829,3.2078,2614.9,2614.6,11.4871]
["bitfinex-derivatives","ETHF0:USTF0",1729098900017,3.829,2616.4,2614.6,11.4871]
["bitfinex-derivatives","ETHF0:USTF0",1729098900018,3.2078,2615.2,2614.8,5.0648]
["bitfinex-derivatives","ETHF0:USTF0",1729098900221,1.6074,2615.4,2615.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729098900584,0.38237,2615.7,2615.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729098900729,1.62237,2615.7,2615.6,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729098900943,1.62237,2615.7,2615.6,9.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729098901122,1.62237,2615.7,2615.6,10.2188]
["bitfinex-derivatives","ETHF0:USTF0",1729098901935,1.62237,2615.7,2615.6,10.60117]
["bitfinex-derivatives","ETHF0:USTF0",1729098902223,1.6188,2615.8,2615.6,11.4588]
["bitfinex-derivatives","ETHF0:USTF0",1729098902224,2.8588,2615.8,2615.6,11.4588]
["bitfinex-derivatives","ETHF0:USTF0",1729098902422,1.62236,2615.7,2615.6,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1729098902837,1.62236,2615.7,2615.6,10.2188]
["bitfinex-derivatives","ETHF0:USTF0",1729098903035,1.62236,2615.7,2615.6,10.60117]
["bitfinex-derivatives","ETHF0:USTF0",1729098903730,1.62236,2615.7,2615.6,10.2188]
["bitfinex-derivatives","ETHF0:USTF0",1729098903926,1.62236,2615.7,2615.6,9.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729098904127,1.62236,2615.7,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729098904128,16.46691,2615.7,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729098904434,1.62246,2615.0,2614.9,6.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729098904727,42.42246,2615.0,2614.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1729098904931,42.42246,2615.0,2614.9,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729098905226,40.8,2615.0,2614.9,11.44728]
["bitfinex-derivatives","ETHF0:USTF0",1729098905815,1.62245,2615.1,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729098906030,1.24,2615.1,2615.0,11.44726]
["bitfinex-derivatives","ETHF0:USTF0",1729098906422,41.18244,2615.2,2615.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729098906423,42.04,2615.2,2615.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729098906634,42.04,2615.2,2615.1,5.44725]
["bitfinex-derivatives","ETHF0:USTF0",1729098906635,40.8,2615.2,2615.1,5.44725]
["bitfinex-derivatives","ETHF0:USTF0",1729098906933,1.62241,2615.4,2615.1,5.44725]
["bitfinex-derivatives","ETHF0:USTF0",1729098906934,0.3824,2615.4,2615.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729098907125,0.3824,2615.4,2615.3,4.20722]
["bitfinex-derivatives","ETHF0:USTF0",1729098907322,41.1824,2615.4,2615.3,10.20722]
["bitfinex-derivatives","ETHF0:USTF0",1729098907834,42.4224,2615.4,2615.3,10.20722]
["bitfinex-derivatives","ETHF0:USTF0",1729098909191,42.4224,2615.4,2615.3,9.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729098910121,1.24,2615.5,2615.3,11.0648]
["bitfinex-derivatives","ETHF0:USTF0",1729098910327,1.62239,2615.6,2615.5,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729098910525,42.42239,2615.6,2615.5,9.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729098910834,1.62239,2615.6,2615.5,9.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729098917429,1.62239,2615.6,2615.5,10.2486]
["bitfinex-derivatives","ETHF0:USTF0",1729098920530,2.02029,2615.6,2615.5,10.2486]
["bitfinex-derivatives","ETHF0:USTF0",1729098921433,1.62239,2615.6,2615.5,10.2486]
["bitfinex-derivatives","ETHF0:USTF0",1729098921836,40.8,2615.7,2615.5,11.4886]
["bitfinex-derivatives","ETHF0:USTF0",1729098922049,3.59007,2616.3,2616.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729098922340,1.62227,2616.3,2616.2,4.2454]
["bitfinex-derivatives","ETHF0:USTF0",1729098922531,42.42227,2616.3,2616.2,4.2454]
["bitfinex-derivatives","ETHF0:USTF0",1729098923929,46.46627,2616.3,2616.2,4.2454]
["bitfinex-derivatives","ETHF0:USTF0",1729098924139,46.46627,2616.3,2615.8,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1729098924140,0.38233,2615.9,2615.8,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1729098924345,0.38233,2616.0,2615.9,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729098924536,0.38233,2616.0,2615.9,1.62233]
["bitfinex-derivatives","ETHF0:USTF0",1729098924743,0.38233,2616.0,2615.9,11.44713]
["bitfinex-derivatives","ETHF0:USTF0",1729098925039,1.62233,2616.0,2615.9,11.44713]
["bitfinex-derivatives","ETHF0:USTF0",1729098925237,1.62233,2616.0,2615.9,11.0648]
["bitfinex-derivatives","ETHF0:USTF0",1729098925539,1.62233,2616.0,2615.9,11.44713]
["bitfinex-derivatives","ETHF0:USTF0",1729098927896,1.62233,2616.0,2615.9,9.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729098928301,1.62233,2616.0,2615.9,10.20713]
["bitfinex-derivatives","ETHF0:USTF0",1729098929273,0.38232,2616.0,2615.9,11.44713]
["bitfinex-derivatives","ETHF0:USTF0",1729098929348,1.62232,2616.0,2615.9,10.20713]
["bitfinex-derivatives","ETHF0:USTF0",1729098929911,0.38232,2616.0,2615.9,11.44713]
["bitfinex-derivatives","ETHF0:USTF0",1729098929963,1.24,2616.1,2615.9,11.0648]
["bitfinex-derivatives","ETHF0:USTF0",1729098930134,1.62232,2616.1,2616.0,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729098930335,0.3823,2616.2,2616.0,5.0648]
["bitfinex-derivatives","ETHF0:USTF0",1729098930530,4.83008,2616.3,2616.2,4.20709]
["bitfinex-derivatives","ETHF0:USTF0",1729098930743,3.59008,2616.3,2616.2,5.44709]
["bitfinex-derivatives","ETHF0:USTF0",1729098930937,0.38228,2616.3,2616.2,12.24669]
["bitfinex-derivatives","ETHF0:USTF0",1729098931453,0.38228,2616.3,2616.2,10.6244]
["bitfinex-derivatives","ETHF0:USTF0",1729098931454,1.62228,2616.3,2616.2,10.6244]
["bitfinex-derivatives","ETHF0:USTF0",1729098932040,0.38228,2616.3,2616.2,10.6244]
["bitfinex-derivatives","ETHF0:USTF0",1729098932343,1.62228,2616.3,2616.2,10.6244]
["bitfinex-derivatives","ETHF0:USTF0",1729098932533,1.62228,2616.3,2616.2,10.2163]
["bitfinex-derivatives","ETHF0:USTF0",1729098932734,1.62228,2616.3,2616.2,9.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729098932940,1.62228,2616.3,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729098932941,0.38232,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729098933238,1.62232,2616.0,2615.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729098933435,1.62232,2616.0,2615.9,13.0326]
["bitfinex-derivatives","ETHF0:USTF0",1729098933633,3.59008,2616.3,2616.0,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729098933634,0.3823,2616.1,2616.0,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729098933837,4.83007,2616.3,2616.2,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729098934034,3.59007,2616.3,2616.2,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729098934236,3.2078,2616.3,2616.2,10.61529]
["bitfinex-derivatives","ETHF0:USTF0",1729098934432,3.59007,2616.3,2616.2,10.61529]
["bitfinex-derivatives","ETHF0:USTF0",1729098934838,4.125,2617.4,2616.2,12.923]
["bitfinex-derivatives","ETHF0:USTF0",1729098935187,6.35,2618.3,2616.2,12.923]
["bitfinex-derivatives","ETHF0:USTF0",1729098935188,7.0368,2618.2,2617.5,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729098935379,41.18201,2618.1,2618.0,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729098935648,41.60321,2618.1,2618.0,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729098936748,41.2212,2618.1,2618.0,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729098937238,41.60321,2618.1,2618.0,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729098937444,41.2212,2618.1,2618.0,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729098938142,41.60321,2618.1,2618.0,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729098944699,0.38204,2617.9,2617.6,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729098944840,0.38204,2617.9,2617.6,6.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729098945045,0.38204,2618.0,2617.8,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729098945247,0.80321,2618.1,2618.0,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729098945960,41.60321,2618.1,2618.0,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729098947357,41.60321,2618.1,2617.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729098947358,43.9112,2618.1,2617.5,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729098947609,43.9112,2618.1,2617.8,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729098947610,0.38204,2617.9,2617.8,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729098950053,0.382,2618.0,2617.8,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729098950350,0.382,2618.0,2617.9,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729098950351,0.38199,2618.0,2617.9,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729098950744,1.6342,2618.1,2618.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729098950954,0.3944,2618.2,2618.0,6.89679]
["bitfinex-derivatives","ETHF0:USTF0",1729098951147,0.77636,2618.2,2618.1,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729098951442,41.57636,2618.2,2618.1,9.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729098959259,41.57636,2618.2,2618.1,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729098966067,0.382,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729098966261,0.382,2617.9,2617.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729098966565,0.382,2617.9,2617.8,13.0326]
["bitfinex-derivatives","ETHF0:USTF0",1729098969502,0.382,2617.9,2617.8,15.7226]
["bitfinex-derivatives","ETHF0:USTF0",1729098969757,0.4,2618.3,2617.8,15.7226]
["bitfinex-derivatives","ETHF0:USTF0",1729098969758,0.4,2618.3,2617.8,21.7226]
["bitfinex-derivatives","ETHF0:USTF0",1729098969977,0.78194,2618.3,2618.2,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729098970298,40.8,2618.3,2618.2,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729098970571,0.38194,2618.4,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729098970755,0.38194,2618.4,2618.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729098970955,0.38194,2618.4,2618.3,12.5148]
["bitfinex-derivatives","ETHF0:USTF0",1729098974486,15.59222,2619.0,2618.9,2.87019]
["bitfinex-derivatives","ETHF0:USTF0",1729098974487,0.38184,2619.0,2618.9,2.87019]
["bitfinex-derivatives","ETHF0:USTF0",1729098974808,6.03396,2619.4,2618.3,7.35009754]
["bitfinex-derivatives","ETHF0:USTF0",1729098974809,0.38187,2618.8,2618.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729098975274,0.38187,2618.8,2618.7,16.22028754]
["bitfinex-derivatives","ETHF0:USTF0",1729098975658,0.38187,2618.8,2618.7,10.60216754]
["bitfinex-derivatives","ETHF0:USTF0",1729098975860,0.38187,2618.8,2618.7,10.22028754]
["bitfinex-derivatives","ETHF0:USTF0",1729098977678,0.38186,2618.9,2618.7,10.60216754]
["bitfinex-derivatives","ETHF0:USTF0",1729098977872,0.38186,2618.9,2618.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729098978066,0.38186,2618.9,2618.8,5.56019]
["bitfinex-derivatives","ETHF0:USTF0",1729098978370,0.38186,2618.9,2618.8,19.42808754]
["bitfinex-derivatives","ETHF0:USTF0",1729098978771,0.38186,2618.9,2618.8,13.42808754]
["bitfinex-derivatives","ETHF0:USTF0",1729098978974,0.38186,2618.9,2618.8,10.73808754]
["bitfinex-derivatives","ETHF0:USTF0",1729098981573,0.38186,2618.9,2618.8,13.42808754]
["bitfinex-derivatives","ETHF0:USTF0",1729098982663,40.8,2619.1,2618.8,13.80994754]
["bitfinex-derivatives","ETHF0:USTF0",1729098982869,0.38183,2619.1,2619.0,5.56019]
["bitfinex-derivatives","ETHF0:USTF0",1729098983066,0.4232,2619.3,2619.0,5.56019]
["bitfinex-derivatives","ETHF0:USTF0",1729098983267,41.18182,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729098983783,41.18182,2619.2,2619.1,10.73808754]
["bitfinex-derivatives","ETHF0:USTF0",1729098984078,0.38182,2619.2,2619.1,10.73808754]
["bitfinex-derivatives","ETHF0:USTF0",1729098989734,0.4232,2619.3,2619.1,10.73808754]
["bitfinex-derivatives","ETHF0:USTF0",1729098989739,0.805,2619.3,2619.2,5.56019]
["bitfinex-derivatives","ETHF0:USTF0",1729098989914,0.805,2619.3,2619.2,2.87019]
["bitfinex-derivatives","ETHF0:USTF0",1729098990097,0.805,2619.3,2619.2,7.53028754]
["bitfinex-derivatives","ETHF0:USTF0",1729098991687,0.805,2619.3,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729098991688,0.38185,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729098991885,0.38185,2618.9,2618.8,7.86789754]
["bitfinex-derivatives","ETHF0:USTF0",1729098992109,0.38185,2618.9,2618.8,10.73808754]
["bitfinex-derivatives","ETHF0:USTF0",1729098992283,41.18185,2618.9,2618.8,10.73808754]
["bitfinex-derivatives","ETHF0:USTF0",1729098992689,41.57095,2618.9,2618.8,10.73808754]
["bitfinex-derivatives","ETHF0:USTF0",1729098993311,0.77095,2618.9,2618.8,10.73808754]
["bitfinex-derivatives","ETHF0:USTF0",1729099001003,0.77095,2618.9,2618.8,6.07799]
["bitfinex-derivatives","ETHF0:USTF0",1729099001327,0.38196,2618.2,2618.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729099001491,0.38196,2618.2,2618.1,7.53028754]
["bitfinex-derivatives","ETHF0:USTF0",1729099002207,0.38196,2618.2,2618.1,10.22028754]
["bitfinex-derivatives","ETHF0:USTF0",1729099011928,0.38196,2618.2,2618.1,7.53028754]
["bitfinex-derivatives","ETHF0:USTF0",1729099015009,3.2078,2618.6,2618.1,16.71878754]
["bitfinex-derivatives","ETHF0:USTF0",1729099015206,3.2078,2618.6,2618.5,3.2521]
["bitfinex-derivatives","ETHF0:USTF0",1729099015207,3.58971,2618.6,2618.5,3.2521]
["bitfinex-derivatives","ETHF0:USTF0",1729099015399,3.58971,2618.6,2618.5,7.91219754]
["bitfinex-derivatives","ETHF0:USTF0",1729099015400,3.2078,2618.6,2618.5,7.91219754]
["bitfinex-derivatives","ETHF0:USTF0",1729099015604,3.2078,2618.6,2618.5,8.41069754]
["bitfinex-derivatives","ETHF0:USTF0",1729099016323,3.5897,2618.6,2618.5,8.41069754]
["bitfinex-derivatives","ETHF0:USTF0",1729099016613,0.3819,2618.6,2618.5,2.87019]
["bitfinex-derivatives","ETHF0:USTF0",1729099020247,0.3819,2618.6,2618.5,7.53028754]
["bitfinex-derivatives","ETHF0:USTF0",1729099021905,0.3819,2618.7,2618.5,7.91218754]
["bitfinex-derivatives","ETHF0:USTF0",1729099022221,0.3819,2618.7,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729099022441,0.38188,2618.7,2618.6,4.59019]
["bitfinex-derivatives","ETHF0:USTF0",1729099022613,0.38188,2618.7,2618.6,7.53028754]
["bitfinex-derivatives","ETHF0:USTF0",1729099022920,1.62188,2618.7,2618.6,7.53028754]
["bitfinex-derivatives","ETHF0:USTF0",1729099023504,0.38188,2618.7,2618.6,7.53028754]
["bitfinex-derivatives","ETHF0:USTF0",1729099027115,0.38188,2618.7,2618.6,8.77028754]
["bitfinex-derivatives","ETHF0:USTF0",1729099027716,3.7012,2619.1,2618.6,8.77028754]
["bitfinex-derivatives","ETHF0:USTF0",1729099027957,3.7012,2619.1,2619.0,4.11019]
["bitfinex-derivatives","ETHF0:USTF0",1729099027958,5.10932,2619.1,2619.0,4.11019]
["bitfinex-derivatives","ETHF0:USTF0",1729099028278,3.14152,2619.1,2619.0,2.87019]
["bitfinex-derivatives","ETHF0:USTF0",1729099029638,1.90152,2619.1,2619.0,2.87019]
["bitfinex-derivatives","ETHF0:USTF0",1729099031021,3.14152,2619.1,2619.0,2.87019]
["bitfinex-derivatives","ETHF0:USTF0",1729099031708,1.90152,2619.1,2619.0,2.87019]
["bitfinex-derivatives","ETHF0:USTF0",1729099032736,1.40812,2619.1,2619.0,8.77028754]
["bitfinex-derivatives","ETHF0:USTF0",1729099034325,2.64812,2619.1,2619.0,7.53028754]
["bitfinex-derivatives","ETHF0:USTF0",1729099034515,1.40812,2619.1,2619.0,7.53028754]
["bitfinex-derivatives","ETHF0:USTF0",1729099035020,2.64812,2619.1,2619.0,7.53028754]
["bitfinex-derivatives","ETHF0:USTF0",1729099035216,2.64812,2619.1,2619.0,2.87019]
["bitfinex-derivatives","ETHF0:USTF0",1729099035713,3.20142,2619.1,2619.0,2.87019]
["bitfinex-derivatives","ETHF0:USTF0",1729099036026,1.96142,2619.1,2619.0,2.87019]
["bitfinex-derivatives","ETHF0:USTF0",1729099036205,5.16922,2619.1,2618.5,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1729099036424,0.38187,2618.8,2618.7,2.87019]
["bitfinex-derivatives","ETHF0:USTF0",1729099038127,0.95466,2618.9,2618.3,3.7577]
["bitfinex-derivatives","ETHF0:USTF0",1729099038128,0.38193,2618.4,2618.3,3.7577]
["bitfinex-derivatives","ETHF0:USTF0",1729099038336,0.38193,2618.4,2618.3,5.20999754]
["bitfinex-derivatives","ETHF0:USTF0",1729099038517,0.38193,2618.4,2618.3,8.08018754]
["bitfinex-derivatives","ETHF0:USTF0",1729099040819,0.38193,2618.4,2618.3,7.53028754]
["bitfinex-derivatives","ETHF0:USTF0",1729099041509,0.38193,2618.4,2618.3,2.87019]
["bitfinex-derivatives","ETHF0:USTF0",1729099041915,3.63484,2618.4,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729099042160,3.63484,2618.4,2618.2,2.87019]
["bitfinex-derivatives","ETHF0:USTF0",1729099042161,0.90124,2618.3,2618.2,2.87019]
["bitfinex-derivatives","ETHF0:USTF0",1729099042626,1.57994,2618.3,2618.2,7.53028754]
["bitfinex-derivatives","ETHF0:USTF0",1729099043020,0.38194,2618.4,2618.2,8.06688754]
["bitfinex-derivatives","ETHF0:USTF0",1729099043247,1.57992,2618.5,2618.4,2.87019]
["bitfinex-derivatives","ETHF0:USTF0",1729099043819,1.57992,2618.5,2618.4,7.53028754]
["bitfinex-derivatives","ETHF0:USTF0",1729099044016,0.38197,2618.1,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729099044219,0.38197,2618.1,2618.0,7.86789754]
["bitfinex-derivatives","ETHF0:USTF0",1729099044524,0.38197,2618.1,2618.0,10.73808754]
["bitfinex-derivatives","ETHF0:USTF0",1729099047432,0.38197,2618.1,2618.0,7.53028754]
["bitfinex-derivatives","ETHF0:USTF0",1729099049813,0.90587,2618.1,2618.0,7.53028754]
["bitfinex-derivatives","ETHF0:USTF0",1729099052227,0.90587,2618.1,2618.0,2.87019]
["bitfinex-derivatives","ETHF0:USTF0",1729099052424,0.382,2617.9,2617.8,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1729099052818,1.58,2617.9,2617.8,2.87019]
["bitfinex-derivatives","ETHF0:USTF0",1729099053827,42.38,2617.9,2617.8,2.87019]
["bitfinex-derivatives","ETHF0:USTF0",1729099055828,1.58,2617.9,2617.8,2.87019]
["bitfinex-derivatives","ETHF0:USTF0",1729099057827,2.82,2617.9,2617.8,2.87019]
["bitfinex-derivatives","ETHF0:USTF0",1729099058829,2.82,2617.9,2617.8,4.11019]
["bitfinex-derivatives","ETHF0:USTF0",1729099059034,2.82,2617.9,2617.8,2.87019]
["bitfinex-derivatives","ETHF0:USTF0",1729099060137,3.678,2617.9,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729099060332,1.43461,2617.8,2617.7,2.87019]
["bitfinex-derivatives","ETHF0:USTF0",1729099061234,2.67461,2617.8,2617.7,2.87019]
["bitfinex-derivatives","ETHF0:USTF0",1729099062356,1.43461,2617.8,2617.7,2.87019]
["bitfinex-derivatives","ETHF0:USTF0",1729099062843,2.67461,2617.8,2617.7,2.87019]
["bitfinex-derivatives","ETHF0:USTF0",1729099064960,0.38203,2617.7,2617.6,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1729099065128,1.62203,2617.7,2617.6,5.20369754]
["bitfinex-derivatives","ETHF0:USTF0",1729099065334,1.62203,2617.7,2617.6,8.07388754]
["bitfinex-derivatives","ETHF0:USTF0",1729099066747,0.38204,2617.6,2617.5,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1729099066938,0.38204,2617.6,2617.5,2.87019]
["bitfinex-derivatives","ETHF0:USTF0",1729099066939,2.16094,2617.6,2617.5,2.87019]
["bitfinex-derivatives","ETHF0:USTF0",1729099069190,2.16094,2617.6,2617.0,0.92152]
["bitfinex-derivatives","ETHF0:USTF0",1729099069191,1.7789,2617.6,2617.0,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1729099069612,1.62212,2617.1,2617.0,5.19949754]
["bitfinex-derivatives","ETHF0:USTF0",1729099069629,1.62212,2617.1,2617.0,8.06968754]
["bitfinex-derivatives","ETHF0:USTF0",1729099071140,1.62212,2617.1,2617.0,7.53028754]
["bitfinex-derivatives","ETHF0:USTF0",1729099071141,2.17732,2617.1,2617.0,7.53028754]
["bitfinex-derivatives","ETHF0:USTF0",1729099072238,2.17732,2617.1,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729099072239,0.38217,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729099072429,0.38217,2616.7,2616.6,9.10789754]
["bitfinex-derivatives","ETHF0:USTF0",1729099072430,1.62217,2616.7,2616.6,9.10789754]
["bitfinex-derivatives","ETHF0:USTF0",1729099072642,1.62217,2616.7,2616.6,11.97808754]
["bitfinex-derivatives","ETHF0:USTF0",1729099073042,1.62217,2616.7,2616.6,8.77028754]
["bitfinex-derivatives","ETHF0:USTF0",1729099073832,1.62217,2616.7,2616.6,7.53028754]
["bitfinex-derivatives","ETHF0:USTF0",1729099079638,0.38217,2616.7,2616.6,8.77028754]
["bitfinex-derivatives","ETHF0:USTF0",1729099079862,0.38217,2616.7,2616.6,7.53028754]
["bitfinex-derivatives","ETHF0:USTF0",1729099080240,1.62217,2616.7,2616.6,7.53028754]
["bitfinex-derivatives","ETHF0:USTF0",1729099080847,0.38217,2616.7,2616.6,8.77028754]
["bitfinex-derivatives","ETHF0:USTF0",1729099081146,1.62217,2616.7,2616.6,7.53028754]
["bitfinex-derivatives","ETHF0:USTF0",1729099087552,0.38217,2616.7,2616.6,7.53028754]
["bitfinex-derivatives","ETHF0:USTF0",1729099087874,1.62217,2616.7,2616.6,7.53028754]
["bitfinex-derivatives","ETHF0:USTF0",1729099088749,2.81317,2616.7,2616.6,7.53028754]
["bitfinex-derivatives","ETHF0:USTF0",1729099090167,3.2078,2617.0,2616.6,8.77028754]
["bitfinex-derivatives","ETHF0:USTF0",1729099090355,1.26942332,2617.2,2616.9,2.87019]
["bitfinex-derivatives","ETHF0:USTF0",1729099090356,1.191,2617.2,2616.9,2.87019]
["bitfinex-derivatives","ETHF0:USTF0",1729099090549,1.191,2617.2,2616.6,4.66009754]
["bitfinex-derivatives","ETHF0:USTF0",1729099090550,0.38213,2617.0,2616.6,4.66009754]
["bitfinex-derivatives","ETHF0:USTF0",1729099090743,0.5323,2616.9,2616.7,2.87019]
["bitfinex-derivatives","ETHF0:USTF0",1729099090945,0.93816,2616.8,2616.7,2.87019]
["bitfinex-derivatives","ETHF0:USTF0",1729099091353,2.17816,2616.8,2616.7,2.87019]
["bitfinex-derivatives","ETHF0:USTF0",1729099094654,0.38219,2616.6,2616.5,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1729099094848,2.81319,2616.6,2616.5,5.23259754]
["bitfinex-derivatives","ETHF0:USTF0",1729099095054,2.81319,2616.6,2616.5,8.10278754]
["bitfinex-derivatives","ETHF0:USTF0",1729099099459,0.38222,2616.4,2616.3,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1729099099683,1.62222,2616.4,2616.3,5.74709754]
["bitfinex-derivatives","ETHF0:USTF0",1729099099862,1.62222,2616.4,2616.3,8.61728754]
["bitfinex-derivatives","ETHF0:USTF0",1729099100155,1.191,2616.6,2616.3,9.85728754]
["bitfinex-derivatives","ETHF0:USTF0",1729099100360,1.57319,2616.6,2616.5,2.87019]
["bitfinex-derivatives","ETHF0:USTF0",1729099100547,2.81319,2616.6,2616.5,2.87019]
["bitfinex-derivatives","ETHF0:USTF0",1729099100742,43.61319,2616.6,2616.5,7.53028754]
["bitfinex-derivatives","ETHF0:USTF0",1729099102955,3.2078,2617.0,2616.5,8.77028754]
["bitfinex-derivatives","ETHF0:USTF0",1729099103257,3.2078,2617.0,2616.4,3.7438]
["bitfinex-derivatives","ETHF0:USTF0",1729099103258,0.38213,2617.0,2616.9,6.33928754]
["bitfinex-derivatives","ETHF0:USTF0",1729099103455,1.62213,2617.0,2616.9,1.67919]
["bitfinex-derivatives","ETHF0:USTF0",1729099103669,1.62213,2617.0,2616.9,6.33928754]
["bitfinex-derivatives","ETHF0:USTF0",1729099103859,1.62213,2617.0,2616.7,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1729099103860,0.38216,2616.8,2616.7,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1729099104055,0.38216,2616.8,2616.7,5.21269754]
["bitfinex-derivatives","ETHF0:USTF0",1729099104353,1.62216,2616.8,2616.7,6.89188754]
["bitfinex-derivatives","ETHF0:USTF0",1729099104682,0.38219,2616.6,2616.5,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1729099104856,1.62219,2616.6,2616.5,5.18059754]
["bitfinex-derivatives","ETHF0:USTF0",1729099105050,1.62219,2616.6,2616.5,6.85978754]
["bitfinex-derivatives","ETHF0:USTF0",1729099105654,1.24,2616.6,2616.5,6.85978754]
["bitfinex-derivatives","ETHF0:USTF0",1729099106154,1.62219,2616.6,2616.5,7.37748754]
["bitfinex-derivatives","ETHF0:USTF0",1729099106460,1.24,2616.6,2616.5,7.75968754]
["bitfinex-derivatives","ETHF0:USTF0",1729099106754,1.62219,2616.6,2616.5,7.37748754]
["bitfinex-derivatives","ETHF0:USTF0",1729099107669,1.24,2616.6,2616.5,7.37748754]
["bitfinex-derivatives","ETHF0:USTF0",1729099107876,1.62219,2616.6,2616.5,7.37748754]
["bitfinex-derivatives","ETHF0:USTF0",1729099108373,1.62219,2616.6,2616.5,6.85698754]
["bitfinex-derivatives","ETHF0:USTF0",1729099109151,1.24,2616.6,2616.5,7.23918754]
["bitfinex-derivatives","ETHF0:USTF0",1729099109577,1.62219,2616.6,2616.5,6.85698754]
["bitfinex-derivatives","ETHF0:USTF0",1729099109585,1.24,2616.6,2616.5,7.23918754]
["bitfinex-derivatives","ETHF0:USTF0",1729099109808,1.62219,2616.6,2616.5,6.85698754]
["bitfinex-derivatives","ETHF0:USTF0",1729099109952,1.24,2616.6,2616.5,6.85698754]
["bitfinex-derivatives","ETHF0:USTF0",1729099110568,1.8124,2616.7,2616.5,6.85698754]
["bitfinex-derivatives","ETHF0:USTF0",1729099110862,0.38215,2616.9,2616.7,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729099111168,0.38215,2616.9,2616.8,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1729099111366,0.38215,2616.9,2616.8,6.87018754]
["bitfinex-derivatives","ETHF0:USTF0",1729099111572,0.38215,2616.9,2616.8,6.33928754]
["bitfinex-derivatives","ETHF0:USTF0",1729099112458,1.24,2616.9,2616.8,6.72144754]
["bitfinex-derivatives","ETHF0:USTF0",1729099112674,1.24,2616.9,2616.8,6.33928754]
["bitfinex-derivatives","ETHF0:USTF0",1729099113161,1.62215,2616.9,2616.8,6.33928754]
["bitfinex-derivatives","ETHF0:USTF0",1729099115868,1.62215,2616.9,2616.8,1.67919]
["bitfinex-derivatives","ETHF0:USTF0",1729099117368,1.62215,2616.9,2616.8,6.33928754]
["bitfinex-derivatives","ETHF0:USTF0",1729099117369,1.24,2616.9,2616.8,6.33928754]
["bitfinex-derivatives","ETHF0:USTF0",1729099117860,0.38212,2617.1,2616.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729099118063,2.9708,2617.3,2617.0,3.31759]
["bitfinex-derivatives","ETHF0:USTF0",1729099118261,2.11289,2617.3,2617.2,1.67919]
["bitfinex-derivatives","ETHF0:USTF0",1729099118866,42.91289,2617.3,2617.2,1.67919]
["bitfinex-derivatives","ETHF0:USTF0",1729099119471,44.15289,2617.3,2617.2,1.67919]
["bitfinex-derivatives","ETHF0:USTF0",1729099120163,0.38212,2617.1,2617.0,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1729099120371,1.62212,2617.1,2617.0,2.22889]
["bitfinex-derivatives","ETHF0:USTF0",1729099121363,2.86212,2617.1,2617.0,1.67919]
["bitfinex-derivatives","ETHF0:USTF0",1729099121769,2.86212,2617.1,2616.5,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729099121770,0.38218,2616.7,2616.5,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729099122074,1.24,2616.6,2616.5,8.25009754]
["bitfinex-derivatives","ETHF0:USTF0",1729099122468,1.62219,2616.6,2616.5,9.54708754]
["bitfinex-derivatives","ETHF0:USTF0",1729099122664,2.71229,2616.6,2616.5,6.33928754]
["bitfinex-derivatives","ETHF0:USTF0",1729099122865,3.89929,2616.6,2616.5,6.33928754]
["bitfinex-derivatives","ETHF0:USTF0",1729099123081,3.5171,2616.6,2616.5,6.33928754]
["bitfinex-derivatives","ETHF0:USTF0",1729099123272,2.427,2616.6,2616.5,7.96148754]
["bitfinex-derivatives","ETHF0:USTF0",1729099123677,2.80919,2616.6,2616.5,9.54708754]
["bitfinex-derivatives","ETHF0:USTF0",1729099123867,2.427,2616.6,2616.5,9.54708754]
["bitfinex-derivatives","ETHF0:USTF0",1729099124572,2.80919,2616.6,2616.5,9.54708754]
["bitfinex-derivatives","ETHF0:USTF0",1729099124783,2.80919,2616.6,2616.5,6.33928754]
["bitfinex-derivatives","ETHF0:USTF0",1729099124963,2.427,2616.6,2616.5,6.33928754]
["bitfinex-derivatives","ETHF0:USTF0",1729099125167,2.427,2616.6,2616.5,9.54708754]
["bitfinex-derivatives","ETHF0:USTF0",1729099125377,3.28544,2617.0,2616.5,16.78708754]
["bitfinex-derivatives","ETHF0:USTF0",1729099125378,0.5312,2617.0,2616.5,16.78708754]
["bitfinex-derivatives","ETHF0:USTF0",1729099125569,1.187,2616.9,2616.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729099125785,1.187,2616.9,2616.8,6.18485754]
["bitfinex-derivatives","ETHF0:USTF0",1729099126073,1.187,2616.9,2616.8,7.86404754]
["bitfinex-derivatives","ETHF0:USTF0",1729099126269,2.427,2616.9,2616.8,7.86404754]
["bitfinex-derivatives","ETHF0:USTF0",1729099127379,2.80915,2616.9,2616.8,7.48188754]
["bitfinex-derivatives","ETHF0:USTF0",1729099127584,2.427,2616.9,2616.8,7.48188754]
["bitfinex-derivatives","ETHF0:USTF0",1729099128695,2.427,2616.9,2616.8,6.33928754]
["bitfinex-derivatives","ETHF0:USTF0",1729099128696,3.91205,2616.9,2616.8,6.33928754]
["bitfinex-derivatives","ETHF0:USTF0",1729099129731,3.91205,2616.9,2616.8,1.67919]
["bitfinex-derivatives","ETHF0:USTF0",1729099129914,3.91205,2616.9,2616.8,6.33928754]
["bitfinex-derivatives","ETHF0:USTF0",1729099130985,4.45785,2616.9,2616.8,6.33928754]
["bitfinex-derivatives","ETHF0:USTF0",1729099132804,3.27085,2616.9,2616.8,6.33928754]
["bitfinex-derivatives","ETHF0:USTF0",1729099133015,4.45785,2616.9,2616.8,6.33928754]
["bitfinex-derivatives","ETHF0:USTF0",1729099141006,3.91205,2616.9,2616.8,6.33928754]
["bitfinex-derivatives","ETHF0:USTF0",1729099141306,1.24,2617.1,2616.8,16.78708754]
["bitfinex-derivatives","ETHF0:USTF0",1729099141592,0.38211,2617.2,2617.0,2.06131]
["bitfinex-derivatives","ETHF0:USTF0",1729099141792,0.38211,2617.2,2617.1,4.3231]
["bitfinex-derivatives","ETHF0:USTF0",1729099141991,0.38211,2617.2,2617.1,6.00229]
["bitfinex-derivatives","ETHF0:USTF0",1729099142198,1.50046405,2617.3,2617.1,10.66238754]
["bitfinex-derivatives","ETHF0:USTF0",1729099142490,1.24,2617.2,2617.1,8.98319754]
["bitfinex-derivatives","ETHF0:USTF0",1729099142888,1.24,2617.2,2617.1,10.66238754]
["bitfinex-derivatives","ETHF0:USTF0",1729099143195,1.6221,2617.2,2617.1,10.66238754]
["bitfinex-derivatives","ETHF0:USTF0",1729099143936,1.6221,2617.2,2617.1,6.89838754]
["bitfinex-derivatives","ETHF0:USTF0",1729099144101,1.6221,2617.2,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729099144102,7.25609,2617.2,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729099144400,0.38215,2616.9,2616.8,1.67919]
["bitfinex-derivatives","ETHF0:USTF0",1729099144791,42.33025,2616.9,2616.8,1.67919]
["bitfinex-derivatives","ETHF0:USTF0",1729099145107,43.57025,2616.9,2616.8,1.67919]
["bitfinex-derivatives","ETHF0:USTF0",1729099146605,43.57025,2616.9,2616.8,8.51624754]
["bitfinex-derivatives","ETHF0:USTF0",1729099146606,40.8,2616.9,2616.8,8.51624754]
["bitfinex-derivatives","ETHF0:USTF0",1729099146894,1.24,2617.1,2616.8,8.51624754]
["bitfinex-derivatives","ETHF0:USTF0",1729099146895,1.24,2617.0,2616.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729099147290,1.24,2617.0,2616.9,5.04224754]
["bitfinex-derivatives","ETHF0:USTF0",1729099147496,40.8,2617.1,2617.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729099147497,1.24,2617.1,2617.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729099147715,1.24,2617.1,2617.0,9.92921754]
["bitfinex-derivatives","ETHF0:USTF0",1729099148027,1.187,2617.2,2617.0,9.54708754]
["bitfinex-derivatives","ETHF0:USTF0",1729099148515,1.187,2617.2,2617.1,1.67919]
["bitfinex-derivatives","ETHF0:USTF0",1729099148535,1.187,2617.2,2617.1,6.33928754]
["bitfinex-derivatives","ETHF0:USTF0",1729099148536,1.5691,2617.2,2617.1,6.33928754]
["bitfinex-derivatives","ETHF0:USTF0",1729099149379,1.187,2617.2,2617.1,6.33928754]
["bitfinex-derivatives","ETHF0:USTF0",1729099149392,1.5691,2617.2,2617.1,6.33928754]
["bitfinex-derivatives","ETHF0:USTF0",1729099149521,1.187,2617.2,2617.1,6.33928754]
["bitfinex-derivatives","ETHF0:USTF0",1729099150608,1.5691,2617.2,2617.1,6.33928754]
["bitfinex-derivatives","ETHF0:USTF0",1729099151191,1.187,2617.2,2617.1,6.33928754]
["bitfinex-derivatives","ETHF0:USTF0",1729099151911,1.5691,2617.2,2617.1,6.33928754]
["bitfinex-derivatives","ETHF0:USTF0",1729099152105,4.2491,2617.2,2617.1,6.33928754]
["bitfinex-derivatives","ETHF0:USTF0",1729099152711,4.2491,2617.2,2617.1,1.67919]
["bitfinex-derivatives","ETHF0:USTF0",1729099164615,4.2491,2617.2,2616.8,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1729099164616,0.38215,2616.9,2616.8,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1729099164828,0.38215,2616.9,2616.8,5.21489754]
["bitfinex-derivatives","ETHF0:USTF0",1729099165015,0.38215,2616.9,2616.8,6.89408754]
["bitfinex-derivatives","ETHF0:USTF0",1729099165809,0.5714,2617.0,2616.8,6.89408754]
["bitfinex-derivatives","ETHF0:USTF0",1729099166014,0.95354,2617.0,2616.9,1.67919]
["bitfinex-derivatives","ETHF0:USTF0",1729099167969,2.19354,2617.0,2616.9,1.67919]
["bitfinex-derivatives","ETHF0:USTF0",1729099169424,5.40134,2617.0,2616.9,1.67919]
["bitfinex-derivatives","ETHF0:USTF0",1729099169751,0.38219,2616.6,2616.5,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1729099169765,0.38219,2616.6,2616.5,8.46789754]
["bitfinex-derivatives","ETHF0:USTF0",1729099169766,1.62219,2616.6,2616.5,8.46789754]
["bitfinex-derivatives","ETHF0:USTF0",1729099169965,4.04419,2616.6,2616.5,4.88699]
["bitfinex-derivatives","ETHF0:USTF0",1729099170291,4.04419,2616.6,2616.0,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1729099170292,0.38225,2616.2,2616.0,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1729099170430,1.24,2616.1,2616.0,6.36139754]
["bitfinex-derivatives","ETHF0:USTF0",1729099170633,1.24,2616.1,2616.0,7.98367754]
["bitfinex-derivatives","ETHF0:USTF0",1729099170847,1.24,2616.2,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729099171029,1.182,2616.6,2616.2,1.62225]
["bitfinex-derivatives","ETHF0:USTF0",1729099171030,1.24,2616.3,2616.2,1.62225]
["bitfinex-derivatives","ETHF0:USTF0",1729099171320,1.5642,2616.6,2616.2,1.62225]
["bitfinex-derivatives","ETHF0:USTF0",1729099171321,1.182,2616.6,2616.5,1.67919]
["bitfinex-derivatives","ETHF0:USTF0",1729099171623,2.422,2616.6,2616.5,6.33928754]
["bitfinex-derivatives","ETHF0:USTF0",1729099172171,2.422,2616.6,2616.5,6.72148754]
["bitfinex-derivatives","ETHF0:USTF0",1729099172319,2.422,2616.6,2616.5,6.33928754]
["bitfinex-derivatives","ETHF0:USTF0",1729099172526,1.182,2616.6,2616.5,7.96148754]
["bitfinex-derivatives","ETHF0:USTF0",1729099173014,2.422,2616.6,2616.5,7.96148754]
["bitfinex-derivatives","ETHF0:USTF0",1729099173528,2.422,2616.6,2616.5,11.16928754]
["bitfinex-derivatives","ETHF0:USTF0",1729099173822,1.182,2616.6,2616.5,9.92928754]
["bitfinex-derivatives","ETHF0:USTF0",1729099174735,1.56419,2616.6,2616.5,9.54708754]
["bitfinex-derivatives","ETHF0:USTF0",1729099174913,1.182,2616.6,2616.5,9.54708754]
["bitfinex-derivatives","ETHF0:USTF0",1729099175116,1.182,2616.6,2616.5,9.92928754]
["bitfinex-derivatives","ETHF0:USTF0",1729099175338,1.56419,2616.6,2616.5,9.54708754]
["bitfinex-derivatives","ETHF0:USTF0",1729099175625,0.95558,2616.4,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729099175840,0.38226,2616.1,2616.0,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1729099176060,0.38226,2616.1,2615.8,8.45289754]
["bitfinex-derivatives","ETHF0:USTF0",1729099176061,0.38229,2615.9,2615.8,7.86789754]
["bitfinex-derivatives","ETHF0:USTF0",1729099176246,45.04529,2615.9,2615.8,7.86789754]
["bitfinex-derivatives","ETHF0:USTF0",1729099176437,45.04529,2615.9,2615.8,9.54708754]
["bitfinex-derivatives","ETHF0:USTF0",1729099176729,45.60559,2615.9,2615.8,9.54708754]
["bitfinex-derivatives","ETHF0:USTF0",1729099176933,42.92559,2615.9,2615.8,9.54708754]
["bitfinex-derivatives","ETHF0:USTF0",1729099177230,2.12559,2615.9,2615.8,9.54708754]
["bitfinex-derivatives","ETHF0:USTF0",1729099178322,4.80559,2615.9,2615.8,9.54708754]
["bitfinex-derivatives","ETHF0:USTF0",1729099179030,4.80559,2615.9,2615.8,6.33928754]
["bitfinex-derivatives","ETHF0:USTF0",1729099180433,4.80559,2615.9,2615.8,1.67919]
["bitfinex-derivatives","ETHF0:USTF0",1729099180626,3.62259,2615.9,2615.8,1.67919]
["bitfinex-derivatives","ETHF0:USTF0",1729099180840,4.80259,2615.9,2615.8,1.67919]
["bitfinex-derivatives","ETHF0:USTF0",1729099181336,0.38234,2615.6,2615.5,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1729099181623,0.38234,2615.6,2615.5,5.80189754]
["bitfinex-derivatives","ETHF0:USTF0",1729099181824,0.38234,2615.6,2615.5,7.48108754]
["bitfinex-derivatives","ETHF0:USTF0",1729099183444,0.38234,2615.6,2615.5,7.86343754]
["bitfinex-derivatives","ETHF0:USTF0",1729099184735,0.38234,2615.6,2615.5,6.18424754]
["bitfinex-derivatives","ETHF0:USTF0",1729099184925,0.38234,2615.6,2615.5,7.86343754]
["bitfinex-derivatives","ETHF0:USTF0",1729099189148,5.37605,2615.9,2615.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729099189149,0.38234,2615.7,2615.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729099189157,0.38234,2615.7,2615.6,5.62672754]
["bitfinex-derivatives","ETHF0:USTF0",1729099189167,0.38234,2615.7,2615.6,7.30591754]
["bitfinex-derivatives","ETHF0:USTF0",1729099189965,0.38234,2615.7,2615.6,6.92358754]
["bitfinex-derivatives","ETHF0:USTF0",1729099190152,0.38234,2615.7,2615.6,7.30592754]
["bitfinex-derivatives","ETHF0:USTF0",1729099190464,1.18,2615.8,2615.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729099190465,1.56232,2615.8,2615.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729099190738,1.56232,2615.8,2615.7,2.06151]
["bitfinex-derivatives","ETHF0:USTF0",1729099190940,1.56232,2615.8,2615.7,6.72160754]
["bitfinex-derivatives","ETHF0:USTF0",1729099191951,1.56232,2615.8,2615.7,6.33928754]
["bitfinex-derivatives","ETHF0:USTF0",1729099193943,2.80232,2615.8,2615.7,6.33928754]
["bitfinex-derivatives","ETHF0:USTF0",1729099194341,2.80232,2615.8,2615.7,6.72160754]
["bitfinex-derivatives","ETHF0:USTF0",1729099195949,2.80232,2615.8,2615.7,6.33928754]
["bitfinex-derivatives","ETHF0:USTF0",1729099198247,2.80232,2615.8,2615.7,6.72160754]
["bitfinex-derivatives","ETHF0:USTF0",1729099198852,2.42,2615.8,2615.7,6.33928754]
["bitfinex-derivatives","ETHF0:USTF0",1729099199060,2.42,2615.8,2615.7,6.72160754]
["bitfinex-derivatives","ETHF0:USTF0",1729099200563,2.80231,2615.8,2615.7,6.72160754]
["bitfinex-derivatives","ETHF0:USTF0",1729099200745,2.80231,2615.8,2615.7,6.33928754]
["bitfinex-derivatives","ETHF0:USTF0",1729099201453,2.80231,2615.8,2615.7,6.72160754]
["bitfinex-derivatives","ETHF0:USTF0",1729099202451,1.18,2615.8,2615.7,6.72160754]
["bitfinex-derivatives","ETHF0:USTF0",1729099202756,2.80231,2615.8,2615.7,9.92940754]
["bitfinex-derivatives","ETHF0:USTF0",1729099203360,2.80231,2615.8,2615.7,9.54708754]
["bitfinex-derivatives","ETHF0:USTF0",1729099205662,2.80231,2615.8,2615.7,6.33928754]
["bitfinex-derivatives","ETHF0:USTF0",1729099206460,2.42,2615.8,2615.7,6.72160754]
["bitfinex-derivatives","ETHF0:USTF0",1729099206959,2.80231,2615.8,2615.7,6.72160754]
["bitfinex-derivatives","ETHF0:USTF0",1729099207159,2.42,2615.8,2615.7,6.72160754]
["bitfinex-derivatives","ETHF0:USTF0",1729099207868,2.80231,2615.8,2615.7,6.72160754]
["bitfinex-derivatives","ETHF0:USTF0",1729099208969,2.80231,2615.8,2615.7,6.33928754]
["bitfinex-derivatives","ETHF0:USTF0",1729099209129,2.80231,2615.8,2615.7,6.72160754]
["bitfinex-derivatives","ETHF0:USTF0",1729099210254,2.42,2615.8,2615.7,6.72160754]
["bitfinex-derivatives","ETHF0:USTF0",1729099210598,1.24,2615.8,2615.7,6.72160754]
["bitfinex-derivatives","ETHF0:USTF0",1729099212380,1.62231,2615.8,2615.7,6.33928754]
["bitfinex-derivatives","ETHF0:USTF0",1729099213284,0.95585,2615.6,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729099213465,1.24,2615.2,2615.1,8.25030754]
["bitfinex-derivatives","ETHF0:USTF0",1729099213667,0.96793,2615.7,2615.5,1.67919]
["bitfinex-derivatives","ETHF0:USTF0",1729099213964,41.18233,2615.7,2615.6,2.06153]
["bitfinex-derivatives","ETHF0:USTF0",1729099214167,41.18233,2615.7,2615.6,1.67919]
["bitfinex-derivatives","ETHF0:USTF0",1729099214462,1.177,2615.8,2615.6,6.33928754]
["bitfinex-derivatives","ETHF0:USTF0",1729099214665,1.177,2615.8,2615.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729099214666,1.55931,2615.8,2615.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729099214860,1.55931,2615.8,2615.7,2.61251]
["bitfinex-derivatives","ETHF0:USTF0",1729099215086,1.55931,2615.8,2615.7,6.89028754]
["bitfinex-derivatives","ETHF0:USTF0",1729099215266,2.79931,2615.8,2615.7,6.89028754]
["bitfinex-derivatives","ETHF0:USTF0",1729099215462,2.79931,2615.8,2615.7,6.33928754]
["bitfinex-derivatives","ETHF0:USTF0",1729099215968,2.79931,2615.8,2615.7,1.67919]
["bitfinex-derivatives","ETHF0:USTF0",1729099216860,0.38234,2615.6,2615.4,0.95376]
["bitfinex-derivatives","ETHF0:USTF0",1729099217060,2.72375,2615.5,2615.4,4.66009754]
["bitfinex-derivatives","ETHF0:USTF0",1729099217262,3.26825,2615.5,2615.4,4.66009754]
["bitfinex-derivatives","ETHF0:USTF0",1729099217465,3.26825,2615.5,2615.4,6.33928754]
["bitfinex-derivatives","ETHF0:USTF0",1729099217964,3.2078,2615.9,2615.4,9.54708754]
["bitfinex-derivatives","ETHF0:USTF0",1729099218162,3.2078,2615.9,2615.8,5.54459754]
["bitfinex-derivatives","ETHF0:USTF0",1729099218163,5.4902,2615.9,2615.8,5.54459754]
["bitfinex-derivatives","ETHF0:USTF0",1729099218362,5.87249,2615.9,2615.8,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1729099218565,5.87249,2615.9,2615.8,5.54459754]
["bitfinex-derivatives","ETHF0:USTF0",1729099219065,5.87249,2615.9,2615.4,3.59015]
["bitfinex-derivatives","ETHF0:USTF0",1729099219066,0.38233,2615.7,2615.4,3.59015]
["bitfinex-derivatives","ETHF0:USTF0",1729099219364,0.38234,2615.6,2615.5,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1729099219559,0.96794,2615.6,2615.5,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1729099219758,0.96794,2615.6,2615.5,5.54459754]
["bitfinex-derivatives","ETHF0:USTF0",1729099221060,2.69,2615.7,2615.5,5.92694754]
["bitfinex-derivatives","ETHF0:USTF0",1729099221061,0.38233,2615.7,2615.5,5.92694754]
["bitfinex-derivatives","ETHF0:USTF0",1729099221376,0.38232,2615.7,2615.6,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1729099221868,0.38232,2615.7,2615.6,5.54459754]
["bitfinex-derivatives","ETHF0:USTF0",1729099224671,0.38231,2615.8,2615.6,5.92693754]
["bitfinex-derivatives","ETHF0:USTF0",1729099224976,40.8,2616.1,2615.8,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1729099225276,1.177,2615.9,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729099225578,1.177,2615.9,2615.8,5.04240754]
["bitfinex-derivatives","ETHF0:USTF0",1729099225779,44.41486,2616.1,2616.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729099225780,0.5426,2616.1,2616.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729099226067,1.7196,2616.3,2616.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729099226277,1.7196,2616.3,2616.2,1.26675]
["bitfinex-derivatives","ETHF0:USTF0",1729099226490,1.7196,2616.3,2616.2,5.92684754]
["bitfinex-derivatives","ETHF0:USTF0",1729099227070,1.7196,2616.3,2616.2,5.54459754]
["bitfinex-derivatives","ETHF0:USTF0",1729099227302,4.4096,2616.3,2616.2,5.54459754]
["bitfinex-derivatives","ETHF0:USTF0",1729099227783,5.35013,2616.3,2616.2,5.54459754]
["bitfinex-derivatives","ETHF0:USTF0",1729099228411,4.9679,2616.3,2616.2,5.54459754]
["bitfinex-derivatives","ETHF0:USTF0",1729099228655,5.35013,2616.3,2616.2,5.54459754]
["bitfinex-derivatives","ETHF0:USTF0",1729099229272,3.867,2616.3,2616.2,5.92684754]
["bitfinex-derivatives","ETHF0:USTF0",1729099229572,1.177,2616.3,2616.2,5.92684754]
["bitfinex-derivatives","ETHF0:USTF0",1729099229969,1.55923,2616.3,2616.2,5.54459754]
["bitfinex-derivatives","ETHF0:USTF0",1729099230281,1.177,2616.3,2616.2,5.92684754]
["bitfinex-derivatives","ETHF0:USTF0",1729099231168,1.177,2616.3,2616.2,5.54459754]
["bitfinex-derivatives","ETHF0:USTF0",1729099231475,1.177,2616.3,2616.2,5.92684754]
["bitfinex-derivatives","ETHF0:USTF0",1729099232478,0.5873,2616.5,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729099232682,0.2925,2616.4,2616.3,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729099232872,0.2925,2616.4,2616.3,4.66009754]
["bitfinex-derivatives","ETHF0:USTF0",1729099233181,3.36472,2616.4,2616.3,4.66009754]
["bitfinex-derivatives","ETHF0:USTF0",1729099233374,2.9825,2616.4,2616.3,4.66009754]
["bitfinex-derivatives","ETHF0:USTF0",1729099233677,0.2925,2616.4,2616.3,5.04232754]
["bitfinex-derivatives","ETHF0:USTF0",1729099233872,0.2925,2616.4,2616.3,8.86472754]
["bitfinex-derivatives","ETHF0:USTF0",1729099234076,0.2925,2616.4,2616.3,5.04232754]
["bitfinex-derivatives","ETHF0:USTF0",1729099236783,0.5752,2616.8,2616.3,5.04232754]
["bitfinex-derivatives","ETHF0:USTF0",1729099236784,4.3848,2617.0,2616.4,0.95555]
["bitfinex-derivatives","ETHF0:USTF0",1729099236992,0.38215,2616.9,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729099237376,0.38215,2616.9,2616.7,5.04226754]
["bitfinex-derivatives","ETHF0:USTF0",1729099237774,0.38215,2616.9,2616.8,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1729099238277,0.38215,2616.9,2616.8,5.19979754]
["bitfinex-derivatives","ETHF0:USTF0",1729099238491,3.07215,2616.9,2616.8,5.19979754]
["bitfinex-derivatives","ETHF0:USTF0",1729099239094,3.07215,2616.9,2616.5,3.7491]
["bitfinex-derivatives","ETHF0:USTF0",1729099239095,0.38219,2616.7,2616.5,3.7491]
["bitfinex-derivatives","ETHF0:USTF0",1729099239278,0.38219,2616.7,2616.5,8.79139754]
["bitfinex-derivatives","ETHF0:USTF0",1729099239279,0.38218,2616.7,2616.5,8.79139754]
["bitfinex-derivatives","ETHF0:USTF0",1729099239479,0.584,2616.6,2616.5,8.79139754]
["bitfinex-derivatives","ETHF0:USTF0",1729099239674,0.38217,2616.8,2616.5,8.40919754]
["bitfinex-derivatives","ETHF0:USTF0",1729099239979,4.9752,2617.0,2616.6,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1729099240173,5.91464,2617.0,2616.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729099240370,2.69,2616.9,2616.6,5.79059754]
["bitfinex-derivatives","ETHF0:USTF0",1729099240581,0.96167,2616.8,2616.6,5.61478754]
["bitfinex-derivatives","ETHF0:USTF0",1729099240975,0.5795,2616.8,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729099241581,0.96167,2616.8,2616.7,4.66009754]
["bitfinex-derivatives","ETHF0:USTF0",1729099241984,0.96166,2616.8,2616.7,4.66009754]
["bitfinex-derivatives","ETHF0:USTF0",1729099245483,0.38219,2616.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729099245676,0.38219,2616.6,2616.5,7.86789754]
["bitfinex-derivatives","ETHF0:USTF0",1729099246088,0.96409,2616.6,2616.5,7.86789754]
["bitfinex-derivatives","ETHF0:USTF0",1729099246581,0.96409,2616.6,2616.5,8.25009754]
["bitfinex-derivatives","ETHF0:USTF0",1729099246789,0.96409,2616.6,2616.5,7.86789754]
["bitfinex-derivatives","ETHF0:USTF0",1729099246981,0.5819,2616.6,2616.5,8.25009754]
["bitfinex-derivatives","ETHF0:USTF0",1729099247193,0.93248,2616.7,2616.5,8.25009754]
["bitfinex-derivatives","ETHF0:USTF0",1729099247588,0.93248,2616.7,2616.6,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1729099247906,0.38218,2616.7,2616.6,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1729099248141,0.38218,2616.7,2616.6,5.78289754]
["bitfinex-derivatives","ETHF0:USTF0",1729099248576,1.1497,2616.8,2616.6,5.78289754]
["bitfinex-derivatives","ETHF0:USTF0",1729099248577,1.53187,2616.8,2616.6,6.16507754]
["bitfinex-derivatives","ETHF0:USTF0",1729099248588,1.1497,2616.8,2616.6,5.78289754]
["bitfinex-derivatives","ETHF0:USTF0",1729099248924,1.53186,2616.8,2616.6,6.16507754]
["bitfinex-derivatives","ETHF0:USTF0",1729099249014,0.38217,2616.7,2616.6,5.78289754]
["bitfinex-derivatives","ETHF0:USTF0",1729099249194,1.53186,2616.8,2616.6,6.16507754]
["bitfinex-derivatives","ETHF0:USTF0",1729099249384,1.53186,2616.8,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729099249698,0.5702,2616.8,2616.6,5.78289754]
["bitfinex-derivatives","ETHF0:USTF0",1729099249885,4.3848,2617.0,2616.6,5.78289754]
["bitfinex-derivatives","ETHF0:USTF0",1729099250081,4.3848,2617.0,2616.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729099250082,0.38215,2616.9,2616.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729099250325,2.09361,2617.2,2617.0,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729099250484,1.174,2617.1,2617.0,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729099250686,1.174,2617.1,2617.0,5.04221754]
["bitfinex-derivatives","ETHF0:USTF0",1729099251690,44.0078,2617.5,2617.0,4.66009754]
["bitfinex-derivatives","ETHF0:USTF0",1729099251889,44.0078,2617.5,2617.1,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1729099251890,0.38207,2617.4,2617.1,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1729099252082,3.58986,2617.5,2617.3,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729099252329,45.1818,2617.5,2617.3,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729099252486,45.56386,2617.5,2617.4,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1729099252686,3.58986,2617.5,2617.4,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1729099252986,3.2078,2617.5,2617.4,5.21029754]
["bitfinex-derivatives","ETHF0:USTF0",1729099253195,3.26755,2617.6,2617.4,5.59235754]
["bitfinex-derivatives","ETHF0:USTF0",1729099253196,44.06755,2617.6,2617.4,5.59235754]
["bitfinex-derivatives","ETHF0:USTF0",1729099253493,44.06755,2617.6,2617.4,5.21029754]
["bitfinex-derivatives","ETHF0:USTF0",1729099253494,44.06754,2617.6,2617.4,5.21029754]
["bitfinex-derivatives","ETHF0:USTF0",1729099253784,0.38206,2617.5,2617.4,5.21029754]
["bitfinex-derivatives","ETHF0:USTF0",1729099253995,43.6855,2617.6,2617.4,5.59235754]
["bitfinex-derivatives","ETHF0:USTF0",1729099254380,2.8855,2617.6,2617.4,5.59235754]
["bitfinex-derivatives","ETHF0:USTF0",1729099254582,0.38202,2617.8,2617.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729099254798,2.70692,2617.8,2617.4,5.21029754]
["bitfinex-derivatives","ETHF0:USTF0",1729099254992,2.70692,2617.8,2617.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729099255417,2.70692,2617.8,2617.5,5.04215754]
["bitfinex-derivatives","ETHF0:USTF0",1729099255588,0.38203,2617.7,2617.5,5.04215754]
["bitfinex-derivatives","ETHF0:USTF0",1729099255991,2.3249,2617.8,2617.5,5.04215754]
["bitfinex-derivatives","ETHF0:USTF0",1729099256298,2.3249,2617.8,2617.5,5.63535754]
["bitfinex-derivatives","ETHF0:USTF0",1729099256299,0.38203,2617.7,2617.5,5.63535754]
["bitfinex-derivatives","ETHF0:USTF0",1729099257987,2.3249,2617.8,2617.5,4.66009754]
["bitfinex-derivatives","ETHF0:USTF0",1729099258308,0.38203,2617.7,2617.5,5.04214754]
["bitfinex-derivatives","ETHF0:USTF0",1729099258909,2.70693,2617.8,2617.5,5.04214754]
["bitfinex-derivatives","ETHF0:USTF0",1729099259193,0.38203,2617.7,2617.5,5.04214754]
["bitfinex-derivatives","ETHF0:USTF0",1729099260393,2.3249,2617.8,2617.5,5.04214754]
["bitfinex-derivatives","ETHF0:USTF0",1729099260690,0.38204,2617.7,2617.5,5.04214754]
["bitfinex-derivatives","ETHF0:USTF0",1729099260896,2.3249,2617.8,2617.5,4.66009754]
["bitfinex-derivatives","ETHF0:USTF0",1729099261149,0.38204,2617.6,2617.5,4.66009754]
["bitfinex-derivatives","ETHF0:USTF0",1729099261482,0.38203,2617.7,2617.5,5.04214754]
["bitfinex-derivatives","ETHF0:USTF0",1729099262190,2.3249,2617.8,2617.5,4.66009754]
["bitfinex-derivatives","ETHF0:USTF0",1729099262505,0.38203,2617.7,2617.5,5.04214754]
["bitfinex-derivatives","ETHF0:USTF0",1729099262703,0.38204,2617.6,2617.5,5.04214754]
["bitfinex-derivatives","ETHF0:USTF0",1729099262998,0.38204,2617.7,2617.5,5.04214754]
["bitfinex-derivatives","ETHF0:USTF0",1729099263385,0.38204,2617.6,2617.5,5.04214754]
["bitfinex-derivatives","ETHF0:USTF0",1729099263585,40.8,2617.9,2617.6,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1729099263839,21.7789,2619.5,2617.8,3.58981]
["bitfinex-derivatives","ETHF0:USTF0",1729099263840,1.6555,2618.3,2617.8,3.58981]
["bitfinex-derivatives","ETHF0:USTF0",1729099263986,1.1104,2618.3,2618.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729099264293,1.1104,2618.3,2618.2,5.04205754]
["bitfinex-derivatives","ETHF0:USTF0",1729099264530,4.3818,2618.6,2618.2,8.86124754]
["bitfinex-derivatives","ETHF0:USTF0",1729099264687,0.38194,2618.3,2618.2,4.66009754]
["bitfinex-derivatives","ETHF0:USTF0",1729099264999,41.905,2618.5,2618.2,4.66009754]
["bitfinex-derivatives","ETHF0:USTF0",1729099265198,0.38194,2618.3,2618.2,4.66009754]
["bitfinex-derivatives","ETHF0:USTF0",1729099265699,41.905,2618.5,2618.2,4.66009754]
["bitfinex-derivatives","ETHF0:USTF0",1729099265700,0.38194,2618.4,2618.2,4.66009754]
["bitfinex-derivatives","ETHF0:USTF0",1729099266192,41.905,2618.5,2618.2,4.66009754]
["bitfinex-derivatives","ETHF0:USTF0",1729099266589,0.38193,2618.4,2618.2,5.04205754]
["bitfinex-derivatives","ETHF0:USTF0",1729099266788,0.38194,2618.3,2618.2,4.66009754]
["bitfinex-derivatives","ETHF0:USTF0",1729099267092,41.905,2618.5,2618.2,4.66009754]
["bitfinex-derivatives","ETHF0:USTF0",1729099267490,0.38194,2618.3,2618.2,4.66009754]
["bitfinex-derivatives","ETHF0:USTF0",1729099268655,41.905,2618.5,2618.2,4.66009754]
["bitfinex-derivatives","ETHF0:USTF0",1729099268830,0.38194,2618.3,2618.2,4.66009754]
["bitfinex-derivatives","ETHF0:USTF0",1729099269661,0.38199,2618.0,2617.9,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1729099269801,0.38199,2618.0,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729099269802,2.69,2618.0,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729099269971,1.4949,2617.9,2617.8,4.66009754]
["bitfinex-derivatives","ETHF0:USTF0",1729099270443,0.38201,2617.8,2617.5,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1729099270633,2.69,2617.8,2617.5,5.25369754]
["bitfinex-derivatives","ETHF0:USTF0",1729099270806,2.69,2617.8,2617.5,4.66009754]
["bitfinex-derivatives","ETHF0:USTF0",1729099270807,0.38204,2617.6,2617.5,4.66009754]
["bitfinex-derivatives","ETHF0:USTF0",1729099271225,0.38204,2617.6,2617.1,0.92591]
["bitfinex-derivatives","ETHF0:USTF0",1729099271226,0.38209,2617.3,2617.1,0.92591]
["bitfinex-derivatives","ETHF0:USTF0",1729099271393,2.69,2617.6,2617.1,5.20389754]
["bitfinex-derivatives","ETHF0:USTF0",1729099271592,0.96227,2617.5,2617.2,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729099271788,0.5923,2617.4,2617.1,5.20389754]
["bitfinex-derivatives","ETHF0:USTF0",1729099272193,0.3821,2617.3,2617.1,5.58600754]
["bitfinex-derivatives","ETHF0:USTF0",1729099272395,0.3821,2617.2,2617.1,5.20389754]
["bitfinex-derivatives","ETHF0:USTF0",1729099275112,0.3821,2617.2,2617.1,4.66009754]
["bitfinex-derivatives","ETHF0:USTF0",1729099276427,0.3821,2617.3,2617.1,5.04221754]
["bitfinex-derivatives","ETHF0:USTF0",1729099276741,1.7633,2617.4,2617.1,5.04221754]
["bitfinex-derivatives","ETHF0:USTF0",1729099276742,1.171,2617.4,2617.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729099276916,0.5719,2617.7,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729099276917,1.171,2617.6,2617.2,3.7837]
["bitfinex-derivatives","ETHF0:USTF0",1729099277114,1.171,2617.6,2617.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729099277383,1.171,2617.6,2617.3,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1729099277608,1.171,2617.6,2617.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729099278094,1.171,2617.6,2617.5,4.66009754]
["bitfinex-derivatives","ETHF0:USTF0",1729099278507,1.171,2617.6,2617.5,5.04215754]
["bitfinex-derivatives","ETHF0:USTF0",1729099278925,1.55304,2617.6,2617.5,5.04215754]
["bitfinex-derivatives","ETHF0:USTF0",1729099279239,1.55304,2617.6,2617.5,4.66009754]
["bitfinex-derivatives","ETHF0:USTF0",1729099281812,1.171,2617.6,2617.5,8.24995754]
["bitfinex-derivatives","ETHF0:USTF0",1729099283782,0.38202,2617.8,2617.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729099284010,0.38202,2617.8,2617.7,5.04212754]
["bitfinex-derivatives","ETHF0:USTF0",1729099284404,0.5432,2618.0,2617.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729099284405,0.38199,2618.0,2617.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729099284745,0.38198,2618.1,2617.9,3.58979]
["bitfinex-derivatives","ETHF0:USTF0",1729099284902,0.38199,2618.0,2617.8,5.59830754]
["bitfinex-derivatives","ETHF0:USTF0",1729099285095,0.5942,2618.3,2617.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729099285278,0.38199,2618.0,2617.8,5.59829754]
["bitfinex-derivatives","ETHF0:USTF0",1729099285575,0.38198,2618.1,2617.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729099285760,0.38196,2618.2,2618.0,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729099285927,0.5942,2618.3,2617.9,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729099286120,0.38196,2618.2,2618.0,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729099286420,0.5942,2618.3,2617.8,5.21629754]
["bitfinex-derivatives","ETHF0:USTF0",1729099286711,4.3788,2618.4,2618.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729099286712,3.2078,2618.4,2618.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729099286919,0.92862,2618.5,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729099287102,0.92862,2618.5,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729099287313,0.92862,2618.5,2618.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729099287654,0.38194,2618.4,2618.1,5.63095754]
["bitfinex-derivatives","ETHF0:USTF0",1729099287920,0.5467,2618.5,2618.1,5.24899754]
["bitfinex-derivatives","ETHF0:USTF0",1729099288642,0.38195,2618.3,2618.1,5.63095754]
["bitfinex-derivatives","ETHF0:USTF0",1729099288648,0.38193,2618.4,2618.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729099288658,0.5467,2618.5,2618.1,5.63095754]
["bitfinex-derivatives","ETHF0:USTF0",1729099289969,0.38193,2618.4,2618.1,5.24899754]
["bitfinex-derivatives","ETHF0:USTF0",1729099289975,0.92862,2618.5,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729099289979,0.92862,2618.5,2618.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729099289980,0.38193,2618.4,2618.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729099289986,0.5467,2618.5,2618.3,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729099289995,2.10611,2618.6,2618.3,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729099289998,2.10611,2618.6,2618.4,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1729099290001,0.5354,2618.7,2618.4,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1729099290396,0.5354,2618.7,2618.4,8.43919754]
["bitfinex-derivatives","ETHF0:USTF0",1729099290660,0.91729,2618.7,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729099290831,0.5354,2618.7,2618.4,5.74919754]
["bitfinex-derivatives","ETHF0:USTF0",1729099290942,0.5354,2618.7,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729099291234,0.5354,2618.7,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729099291638,0.91729,2618.7,2618.5,5.04200754]
["bitfinex-derivatives","ETHF0:USTF0",1729099292410,0.3819,2618.6,2618.5,4.66009754]
["bitfinex-derivatives","ETHF0:USTF0",1729099292820,0.38193,2618.4,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729099293149,0.38193,2618.4,2618.3,4.66009754]
["bitfinex-derivatives","ETHF0:USTF0",1729099294728,0.95462,2618.5,2618.3,5.04203754]
["bitfinex-derivatives","ETHF0:USTF0",1729099294924,0.38191,2618.6,2618.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729099295216,0.3819,2618.6,2618.5,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1729099295718,0.3819,2618.6,2618.5,5.22489754]
["bitfinex-derivatives","ETHF0:USTF0",1729099296120,0.3819,2618.6,2618.5,4.66009754]
["bitfinex-derivatives","ETHF0:USTF0",1729099299252,6.5092,2618.6,2618.1,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1729099299435,0.38193,2618.4,2618.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729099299923,0.38193,2618.4,2618.2,5.04204754]
["bitfinex-derivatives","ETHF0:USTF0",1729099300435,0.38194,2618.3,2618.2,4.66009754]
["bitfinex-derivatives","ETHF0:USTF0",1729099301856,1.1409,2618.4,2618.1,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1729099302014,1.1409,2618.4,2617.8,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1729099302015,0.96966,2618.2,2617.6,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729099302317,0.95497,2618.0,2617.6,4.66009754]
["bitfinex-derivatives","ETHF0:USTF0",1729099302517,0.38203,2617.7,2617.6,4.66009754]
["bitfinex-derivatives","ETHF0:USTF0",1729099302932,0.38207,2617.5,2617.3,3.58989]
["bitfinex-derivatives","ETHF0:USTF0",1729099303121,0.96975,2617.6,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729099303318,41.3599,2617.8,2617.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729099303526,0.382,2617.9,2617.7,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729099303722,0.382,2617.9,2617.8,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1729099303923,3.5898,2618.0,2617.8,0.93141]
["bitfinex-derivatives","ETHF0:USTF0",1729099304118,3.2078,2618.0,2617.8,5.20949754]
["bitfinex-derivatives","ETHF0:USTF0",1729099304423,3.2078,2618.0,2617.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729099304733,3.2078,2618.0,2617.9,5.04209754]
["bitfinex-derivatives","ETHF0:USTF0",1729099306435,3.58979,2618.0,2617.9,4.66009754]
["bitfinex-derivatives","ETHF0:USTF0",1729099306767,0.38199,2618.0,2617.9,4.66009754]
["bitfinex-derivatives","ETHF0:USTF0",1729099307638,0.5877,2618.1,2617.9,4.66009754]
["bitfinex-derivatives","ETHF0:USTF0",1729099308025,0.96967,2618.1,2617.9,5.04208754]
["bitfinex-derivatives","ETHF0:USTF0",1729099309451,0.38199,2618.0,2617.9,4.66009754]
["bitfinex-derivatives","ETHF0:USTF0",1729099312767,0.5877,2618.1,2617.9,4.66009754]
["bitfinex-derivatives","ETHF0:USTF0",1729099312931,0.96968,2618.1,2617.9,5.04208754]
["bitfinex-derivatives","ETHF0:USTF0",1729099313148,0.5877,2618.1,2617.9,4.66009754]
["bitfinex-derivatives","ETHF0:USTF0",1729099313324,0.38199,2618.0,2617.9,4.66009754]
["bitfinex-derivatives","ETHF0:USTF0",1729099316565,0.5877,2618.1,2617.9,4.66009754]
["bitfinex-derivatives","ETHF0:USTF0",1729099316730,0.38199,2618.0,2617.9,5.21059754]
["bitfinex-derivatives","ETHF0:USTF0",1729099319230,0.38199,2618.0,2617.9,4.66009754]
["bitfinex-derivatives","ETHF0:USTF0",1729099321230,0.96968,2618.1,2617.9,5.04209754]
["bitfinex-derivatives","ETHF0:USTF0",1729099321500,0.38199,2618.0,2617.9,5.23179754]
["bitfinex-derivatives","ETHF0:USTF0",1729099322006,0.5877,2618.1,2617.9,5.23179754]
["bitfinex-derivatives","ETHF0:USTF0",1729099322239,0.38199,2618.0,2617.9,5.23179754]
["bitfinex-derivatives","ETHF0:USTF0",1729099322661,0.5367,2618.2,2617.9,5.23179754]
["bitfinex-derivatives","ETHF0:USTF0",1729099322904,0.38192,2618.5,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729099323387,0.38192,2618.5,2618.4,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1729099323395,0.38191,2618.6,2618.4,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1729099323671,0.38191,2618.5,2618.4,5.80389754]
["bitfinex-derivatives","ETHF0:USTF0",1729099323674,0.38191,2618.6,2618.4,5.80389754]
["bitfinex-derivatives","ETHF0:USTF0",1729099324011,0.38191,2618.6,2618.4,6.18580754]
["bitfinex-derivatives","ETHF0:USTF0",1729099324247,0.38191,2618.6,2618.4,6.18582754]
["bitfinex-derivatives","ETHF0:USTF0",1729099324448,0.38191,2618.6,2618.4,5.80389754]
["bitfinex-derivatives","ETHF0:USTF0",1729099324667,0.38191,2618.5,2618.4,5.80389754]
["bitfinex-derivatives","ETHF0:USTF0",1729099324969,0.38191,2618.5,2618.4,6.36059754]
["bitfinex-derivatives","ETHF0:USTF0",1729099325144,0.38191,2618.6,2618.4,6.74251754]
["bitfinex-derivatives","ETHF0:USTF0",1729099325380,0.95699,2618.7,2618.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729099325585,0.3819,2618.6,2618.5,4.66009754]
["bitfinex-derivatives","ETHF0:USTF0",1729099325731,0.95699,2618.7,2618.5,5.04199754]
["bitfinex-derivatives","ETHF0:USTF0",1729099325949,0.3819,2618.6,2618.5,4.66009754]
["bitfinex-derivatives","ETHF0:USTF0",1729099326744,0.3819,2618.6,2618.5,5.04200754]
["bitfinex-derivatives","ETHF0:USTF0",1729099326936,0.3819,2618.6,2618.5,4.66009754]
["bitfinex-derivatives","ETHF0:USTF0",1729099327136,0.5751,2618.7,2618.5,4.66009754]
["bitfinex-derivatives","ETHF0:USTF0",1729099327336,0.3819,2618.6,2618.5,4.66009754]
["bitfinex-derivatives","ETHF0:USTF0",1729099327761,0.3819,2618.6,2618.5,5.04200754]
["bitfinex-derivatives","ETHF0:USTF0",1729099328098,1.167,2618.8,2618.5,4.66009754]
["bitfinex-derivatives","ETHF0:USTF0",1729099328612,4.46707062,2619.1,2618.5,4.66009754]
["bitfinex-derivatives","ETHF0:USTF0",1729099328613,5.5293,2619.1,2618.5,4.66009754]
["bitfinex-derivatives","ETHF0:USTF0",1729099328618,0.38188,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729099329136,0.38185,2619.0,2618.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729099329139,0.38185,2619.0,2618.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729099329148,6.1034,2619.1,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729099329585,0.38186,2618.9,2618.7,5.04197754]
["bitfinex-derivatives","ETHF0:USTF0",1729099329832,0.38186,2618.9,2618.8,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1729099329968,6.1034,2619.1,2618.8,5.20029754]
["bitfinex-derivatives","ETHF0:USTF0",1729099330264,0.38185,2618.9,2618.8,5.20029754]
["bitfinex-derivatives","ETHF0:USTF0",1729099331052,6.1034,2619.1,2618.8,5.20029754]
["bitfinex-derivatives","ETHF0:USTF0",1729099331252,0.38185,2618.9,2618.8,5.20029754]
["bitfinex-derivatives","ETHF0:USTF0",1729099332145,0.38185,2619.0,2618.8,5.58215754]
["bitfinex-derivatives","ETHF0:USTF0",1729099332481,0.38185,2619.0,2618.8,5.58216754]
["bitfinex-derivatives","ETHF0:USTF0",1729099332668,5.5293,2619.1,2618.8,5.20029754]
["bitfinex-derivatives","ETHF0:USTF0",1729099332840,0.38184,2619.0,2618.8,5.58216754]
["bitfinex-derivatives","ETHF0:USTF0",1729099333265,0.38185,2618.9,2618.8,5.58216754]
["bitfinex-derivatives","ETHF0:USTF0",1729099333449,0.38185,2618.9,2618.8,5.20029754]
["bitfinex-derivatives","ETHF0:USTF0",1729099334265,0.38184,2619.0,2618.8,5.58215754]
["bitfinex-derivatives","ETHF0:USTF0",1729099334560,4.3623,2619.1,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729099334756,10.721,2619.4,2619.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729099334970,10.721,2619.4,2618.9,8.98349754]
["bitfinex-derivatives","ETHF0:USTF0",1729099334971,1.7409,2619.4,2618.9,8.98349754]
["bitfinex-derivatives","ETHF0:USTF0",1729099335162,0.38181,2619.2,2619.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729099335452,1.7409,2619.4,2618.9,8.98349754]
["bitfinex-derivatives","ETHF0:USTF0",1729099335664,0.95869,2619.4,2619.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729099335937,1.90844,2620.1,2619.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729099335938,0.38173,2619.8,2619.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729099336075,0.38173,2619.8,2619.6,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729099336279,0.38173,2619.8,2619.7,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1729099336752,0.38173,2619.8,2619.7,5.20829754]
["bitfinex-derivatives","ETHF0:USTF0",1729099341003,1.1319,2620.0,2619.7,9.02509754]
["bitfinex-derivatives","ETHF0:USTF0",1729099341204,1.1319,2620.0,2619.7,5.20829754]
["bitfinex-derivatives","ETHF0:USTF0",1729099341358,1.5136,2620.0,2619.7,5.59003754]
["bitfinex-derivatives","ETHF0:USTF0",1729099341554,1.5136,2620.0,2619.7,5.20829754]
["bitfinex-derivatives","ETHF0:USTF0",1729099341749,1.1319,2620.0,2619.7,5.20829754]
["bitfinex-derivatives","ETHF0:USTF0",1729099341954,0.38171,2619.9,2619.7,5.20829754]
["bitfinex-derivatives","ETHF0:USTF0",1729099342262,0.38172,2619.8,2619.7,5.20829754]
["bitfinex-derivatives","ETHF0:USTF0",1729099343260,0.38172,2619.8,2619.7,15.02509754]
["bitfinex-derivatives","ETHF0:USTF0",1729099343758,0.38171,2619.9,2619.7,9.40682754]
["bitfinex-derivatives","ETHF0:USTF0",1729099343971,0.38171,2619.9,2619.7,5.59002754]
["bitfinex-derivatives","ETHF0:USTF0",1729099344153,0.38171,2619.9,2619.8,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1729099344391,0.95418,2620.2,2619.7,9.02509754]
["bitfinex-derivatives","ETHF0:USTF0",1729099344668,0.38172,2619.8,2619.7,5.20829754]
["bitfinex-derivatives","ETHF0:USTF0",1729099345054,0.38172,2619.8,2619.7,9.02509754]
["bitfinex-derivatives","ETHF0:USTF0",1729099345283,0.38172,2619.8,2619.7,5.20829754]
["bitfinex-derivatives","ETHF0:USTF0",1729099345462,0.38172,2619.8,2619.7,4.66009754]
["bitfinex-derivatives","ETHF0:USTF0",1729099346682,0.38172,2619.9,2619.7,11.54862754]
["bitfinex-derivatives","ETHF0:USTF0",1729099346869,0.38172,2619.9,2619.7,7.73182754]
["bitfinex-derivatives","ETHF0:USTF0",1729099347407,0.38172,2619.9,2619.7,7.35009754]
["bitfinex-derivatives","ETHF0:USTF0",1729099347570,0.5928,2620.0,2619.7,7.73183754]
["bitfinex-derivatives","ETHF0:USTF0",1729099347981,0.5928,2620.0,2619.7,7.35009754]
["bitfinex-derivatives","ETHF0:USTF0",1729099347991,0.9745,2620.0,2619.8,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729099348777,0.9745,2620.0,2619.9,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1729099348778,0.38169,2620.0,2619.9,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1729099349176,0.38169,2620.0,2619.9,5.25169754]
["bitfinex-derivatives","ETHF0:USTF0",1729099349805,0.38169,2620.0,2619.9,4.66009754]
["bitfinex-derivatives","ETHF0:USTF0",1729099353602,0.38174,2619.7,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729099353775,0.38174,2619.7,2619.6,7.86789754]
["bitfinex-derivatives","ETHF0:USTF0",1729099354076,0.38178,2619.4,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729099354291,0.38178,2619.4,2619.3,7.86789754]
["bitfinex-derivatives","ETHF0:USTF0",1729099356017,0.38178,2619.4,2619.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729099356018,3.8176,2619.4,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729099356140,0.38182,2619.1,2619.0,8.24972754]
["bitfinex-derivatives","ETHF0:USTF0",1729099356516,0.95445,2619.5,2619.0,7.86789754]
["bitfinex-derivatives","ETHF0:USTF0",1729099356672,0.38182,2619.2,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729099356963,0.95442,2619.5,2619.0,7.86789754]
["bitfinex-derivatives","ETHF0:USTF0",1729099357199,0.38182,2619.1,2619.0,7.86789754]
["bitfinex-derivatives","ETHF0:USTF0",1729099358021,3.7872,2619.6,2619.0,10.55789754]
["bitfinex-derivatives","ETHF0:USTF0",1729099358178,2.51816778,4175.3,2619.5,3.64442]
["bitfinex-derivatives","ETHF0:USTF0",1729099358179,3.2078,2620.2,2619.5,3.64442]
["bitfinex-derivatives","ETHF0:USTF0",1729099358420,0.38169,2620.1,2619.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729099358665,0.38168,2620.1,2619.9,3.0717]
["bitfinex-derivatives","ETHF0:USTF0",1729099358950,3.2078,2620.2,2619.9,4.08069754]
["bitfinex-derivatives","ETHF0:USTF0",1729099359338,0.38168,2620.1,2619.9,4.46240754]
["bitfinex-derivatives","ETHF0:USTF0",1729099359777,0.38168,2620.1,2619.9,4.46239754]
["bitfinex-derivatives","ETHF0:USTF0",1729099360299,3.2078,2620.2,2619.9,4.46239754]
["bitfinex-derivatives","ETHF0:USTF0",1729099360578,0.38168,2620.1,2619.9,4.46239754]
["bitfinex-derivatives","ETHF0:USTF0",1729099360770,3.58948,2620.2,2619.9,4.46239754]
["bitfinex-derivatives","ETHF0:USTF0",1729099361372,3.58948,2620.2,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729099361603,1.51216,2620.3,2620.0,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729099361770,1.51216,2620.3,2620.0,6.77069754]
["bitfinex-derivatives","ETHF0:USTF0",1729099361969,1.1305,2620.3,2620.0,4.46237754]
["bitfinex-derivatives","ETHF0:USTF0",1729099362335,0.38167,2620.2,2620.0,4.46237754]
["bitfinex-derivatives","ETHF0:USTF0",1729099362523,1.1305,2620.3,2620.0,4.08069754]
["bitfinex-derivatives","ETHF0:USTF0",1729099362699,1.51215,2620.3,2620.1,3.07167]
["bitfinex-derivatives","ETHF0:USTF0",1729099362976,1.1305,2620.3,2620.1,3.07167]
["bitfinex-derivatives","ETHF0:USTF0",1729099363181,1.1305,2620.3,2620.1,7.15236754]
["bitfinex-derivatives","ETHF0:USTF0",1729099363391,1.51215,2620.3,2620.1,7.15236754]
["bitfinex-derivatives","ETHF0:USTF0",1729099363573,0.5832,2620.3,2620.1,6.77069754]
["bitfinex-derivatives","ETHF0:USTF0",1729099363833,0.5832,2620.3,2620.1,7.15236754]
["bitfinex-derivatives","ETHF0:USTF0",1729099364168,0.5797,2620.5,2620.1,7.15236754]
["bitfinex-derivatives","ETHF0:USTF0",1729099364382,0.38164,2620.4,2620.1,6.77069754]
["bitfinex-derivatives","ETHF0:USTF0",1729099364673,0.38165,2620.3,2620.2,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1729099364989,0.38165,2620.4,2620.2,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1729099365272,0.38164,2620.4,2620.2,5.24589754]
["bitfinex-derivatives","ETHF0:USTF0",1729099365575,0.861646,2620.6,2620.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729099365767,0.861646,2620.6,2620.4,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729099365768,0.5504,2620.6,2620.4,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729099365968,0.93201,2620.6,2620.4,4.46232754]
["bitfinex-derivatives","ETHF0:USTF0",1729099366167,0.5504,2620.6,2620.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729099366371,0.5504,2620.6,2620.4,4.46231754]
["bitfinex-derivatives","ETHF0:USTF0",1729099366676,0.93201,2620.6,2620.4,4.08069754]
["bitfinex-derivatives","ETHF0:USTF0",1729099366983,0.93201,2620.6,2620.4,4.46232754]
["bitfinex-derivatives","ETHF0:USTF0",1729099367177,0.5504,2620.6,2620.4,4.08069754]
["bitfinex-derivatives","ETHF0:USTF0",1729099367479,0.38162,2620.5,2620.4,4.08069754]
["bitfinex-derivatives","ETHF0:USTF0",1729099369415,0.38162,2620.5,2619.7,0.95435]
["bitfinex-derivatives","ETHF0:USTF0",1729099369416,0.38167,2620.2,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729099370011,0.38167,2620.2,2620.0,6.27948]
["bitfinex-derivatives","ETHF0:USTF0",1729099370017,0.38167,2620.2,2620.0,9.97849754]
["bitfinex-derivatives","ETHF0:USTF0",1729099370305,0.38168,2620.1,2620.0,10.36018754]
["bitfinex-derivatives","ETHF0:USTF0",1729099371598,0.38168,2620.1,2620.0,9.97849754]
["bitfinex-derivatives","ETHF0:USTF0",1729099372132,0.38168,2620.1,2620.0,10.36018754]
["bitfinex-derivatives","ETHF0:USTF0",1729099372471,0.38167,2620.2,2620.1,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729099372681,0.95406,2620.5,2620.0,9.97849754]
["bitfinex-derivatives","ETHF0:USTF0",1729099372883,0.38168,2620.2,2620.1,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729099373275,0.38166,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729099373469,0.38166,2620.3,2620.2,5.05205754]
["bitfinex-derivatives","ETHF0:USTF0",1729099374620,0.38165,2620.3,2620.2,5.05205754]
["bitfinex-derivatives","ETHF0:USTF0",1729099374883,0.38165,2620.3,2620.2,4.67039754]
["bitfinex-derivatives","ETHF0:USTF0",1729099375481,1.1435,2620.6,2620.2,4.67039754]
["bitfinex-derivatives","ETHF0:USTF0",1729099375666,0.38165,2620.4,2620.3,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1729099376084,0.38165,2620.4,2620.3,4.62149754]
["bitfinex-derivatives","ETHF0:USTF0",1729099377485,1.16,2620.8,2620.3,4.62149754]
["bitfinex-derivatives","ETHF0:USTF0",1729099377486,0.38163,2620.5,2620.3,7.69313754]
["bitfinex-derivatives","ETHF0:USTF0",1729099377875,0.5883,2620.7,2620.5,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729099377876,0.9699,2620.7,2620.5,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729099378089,0.96989,2620.7,2620.6,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1729099381877,0.96989,2620.7,2620.6,4.67169754]
["bitfinex-derivatives","ETHF0:USTF0",1729099383493,0.38159,2620.7,2620.6,4.67169754]
["bitfinex-derivatives","ETHF0:USTF0",1729099385261,0.5604,2620.8,2620.6,5.05330754]
["bitfinex-derivatives","ETHF0:USTF0",1729099385592,0.38159,2620.7,2620.6,4.67169754]
["bitfinex-derivatives","ETHF0:USTF0",1729099387004,0.38159,2620.7,2620.6,5.05329754]
["bitfinex-derivatives","ETHF0:USTF0",1729099387291,0.38159,2620.7,2620.6,4.67169754]
["bitfinex-derivatives","ETHF0:USTF0",1729099388569,0.94198,2620.8,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729099388579,0.38159,2620.7,2620.6,5.64669754]
["bitfinex-derivatives","ETHF0:USTF0",1729099389333,0.94198,2620.8,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729099389337,0.94198,2620.8,2620.7,4.08069754]
["bitfinex-derivatives","ETHF0:USTF0",1729099390165,0.5604,2620.8,2620.7,4.08069754]
["bitfinex-derivatives","ETHF0:USTF0",1729099390423,0.94198,2620.8,2620.7,4.08069754]
["bitfinex-derivatives","ETHF0:USTF0",1729099390753,0.5604,2620.8,2620.3,6.4386]
["bitfinex-derivatives","ETHF0:USTF0",1729099390907,0.38163,2620.5,2620.4,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1729099391404,0.38162,2620.5,2620.4,5.05162754]
["bitfinex-derivatives","ETHF0:USTF0",1729099392508,0.5604,2620.8,2620.4,4.66999754]
["bitfinex-derivatives","ETHF0:USTF0",1729099392751,0.5604,2620.8,2620.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729099393006,0.38161,2620.6,2620.5,3.07161]
["bitfinex-derivatives","ETHF0:USTF0",1729099393188,0.38161,2620.6,2620.5,7.15230754]
["bitfinex-derivatives","ETHF0:USTF0",1729099393715,0.5604,2620.8,2620.5,6.77069754]
["bitfinex-derivatives","ETHF0:USTF0",1729099393988,0.38161,2620.6,2620.5,4.46229754]
["bitfinex-derivatives","ETHF0:USTF0",1729099394222,0.38161,2620.6,2620.5,4.08069754]
["bitfinex-derivatives","ETHF0:USTF0",1729099394539,0.38161,2620.6,2620.5,4.46231754]
["bitfinex-derivatives","ETHF0:USTF0",1729099394892,0.5604,2620.8,2620.6,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729099395189,0.3816,2620.7,2620.6,4.46228754]
["bitfinex-derivatives","ETHF0:USTF0",1729099396091,0.3816,2620.7,2620.6,4.46230754]
["bitfinex-derivatives","ETHF0:USTF0",1729099396500,0.3816,2620.7,2620.6,4.08069754]
["bitfinex-derivatives","ETHF0:USTF0",1729099396804,0.3816,2620.7,2620.6,4.46230754]
["bitfinex-derivatives","ETHF0:USTF0",1729099397494,0.3816,2620.7,2620.6,4.08069754]
["bitfinex-derivatives","ETHF0:USTF0",1729099397691,0.3816,2620.7,2620.6,4.46230754]
["bitfinex-derivatives","ETHF0:USTF0",1729099398295,0.3816,2620.7,2620.6,4.08069754]
["bitfinex-derivatives","ETHF0:USTF0",1729099398528,0.3816,2620.7,2620.6,4.46230754]
["bitfinex-derivatives","ETHF0:USTF0",1729099398701,0.3816,2620.7,2620.6,4.08069754]
["bitfinex-derivatives","ETHF0:USTF0",1729099401688,0.38164,2620.4,2620.3,6.4386]
["bitfinex-derivatives","ETHF0:USTF0",1729099402000,0.38164,2620.4,2620.3,9.45094754]
["bitfinex-derivatives","ETHF0:USTF0",1729099402195,0.38164,2620.4,2620.3,9.06929754]
["bitfinex-derivatives","ETHF0:USTF0",1729099402398,0.38164,2620.4,2620.3,9.45094754]
["bitfinex-derivatives","ETHF0:USTF0",1729099402898,0.38164,2620.4,2620.3,9.06929754]
["bitfinex-derivatives","ETHF0:USTF0",1729099403119,0.38164,2620.4,2620.3,9.45094754]
["bitfinex-derivatives","ETHF0:USTF0",1729099403403,0.38164,2620.4,2620.3,9.06929754]
["bitfinex-derivatives","ETHF0:USTF0",1729099405419,0.38164,2620.4,2620.3,8.52849754]
["bitfinex-derivatives","ETHF0:USTF0",1729099407398,0.38164,2620.4,2620.3,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729099407693,1.62164,2620.4,2620.3,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729099412013,1.62164,2620.4,2620.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729099416511,0.38164,2620.4,2620.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729099417309,0.38164,2620.4,2620.3,5.32069754]
["bitfinex-derivatives","ETHF0:USTF0",1729099417506,0.38164,2620.4,2620.3,6.26594754]
["bitfinex-derivatives","ETHF0:USTF0",1729099417707,0.38164,2620.4,2620.3,5.88429754]
["bitfinex-derivatives","ETHF0:USTF0",1729099417928,0.38162,2620.5,2620.4,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729099418111,0.38162,2620.5,2620.4,2.21203]
["bitfinex-derivatives","ETHF0:USTF0",1729099418319,0.38162,2620.5,2620.4,6.29272754]
["bitfinex-derivatives","ETHF0:USTF0",1729099418639,1.7154,2620.8,2620.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729099418953,1.7154,2620.8,2620.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729099418954,0.38159,2620.8,2620.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729099419314,0.38159,2620.8,2620.7,5.32069754]
["bitfinex-derivatives","ETHF0:USTF0",1729099425316,1.62159,2620.8,2620.7,5.32069754]
["bitfinex-derivatives","ETHF0:USTF0",1729099425720,0.38159,2620.8,2620.7,5.32069754]
["bitfinex-derivatives","ETHF0:USTF0",1729099425917,0.38159,2620.7,2620.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729099426115,0.38159,2620.7,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729099426116,0.38158,2620.8,2620.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729099427634,0.38158,2620.8,2620.7,5.32069754]
["bitfinex-derivatives","ETHF0:USTF0",1729099431131,0.38158,2620.8,2620.7,5.70228754]
["bitfinex-derivatives","ETHF0:USTF0",1729099431367,0.38158,2620.8,2620.7,5.32069754]
["bitfinex-derivatives","ETHF0:USTF0",1729099431926,0.38158,2620.8,2620.7,5.85859754]
["bitfinex-derivatives","ETHF0:USTF0",1729099433620,0.38158,2620.8,2620.7,6.24018754]
["bitfinex-derivatives","ETHF0:USTF0",1729099434014,0.38158,2620.8,2620.7,5.85859754]
["bitfinex-derivatives","ETHF0:USTF0",1729099435750,1.62158,2620.8,2620.7,4.08069754]
["bitfinex-derivatives","ETHF0:USTF0",1729099437822,0.38158,2620.8,2620.7,5.32069754]
["bitfinex-derivatives","ETHF0:USTF0",1729099440553,1.1629,2621.0,2620.7,5.32069754]
["bitfinex-derivatives","ETHF0:USTF0",1729099440727,0.38157,2620.9,2620.8,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1729099440938,0.38157,2620.9,2620.8,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1729099441233,0.38157,2620.9,2620.8,6.41969754]
["bitfinex-derivatives","ETHF0:USTF0",1729099442518,0.38157,2620.9,2620.8,5.88459754]
["bitfinex-derivatives","ETHF0:USTF0",1729099445726,0.38157,2620.9,2620.8,4.64459754]
["bitfinex-derivatives","ETHF0:USTF0",1729099446139,1.49357,2620.9,2620.8,4.64459754]
["bitfinex-derivatives","ETHF0:USTF0",1729099446834,1.49357,2620.9,2620.8,5.88459754]
["bitfinex-derivatives","ETHF0:USTF0",1729099481654,0.38158,2620.8,2620.7,4.08069754]
["bitfinex-derivatives","ETHF0:USTF0",1729099481956,0.94627,2620.9,2620.7,4.08069754]
["bitfinex-derivatives","ETHF0:USTF0",1729099482253,0.94627,2620.9,2620.7,4.46228754]
["bitfinex-derivatives","ETHF0:USTF0",1729099482461,0.38158,2620.8,2620.7,4.08069754]
["bitfinex-derivatives","ETHF0:USTF0",1729099484058,0.38158,2620.8,2620.7,4.46228754]
["bitfinex-derivatives","ETHF0:USTF0",1729099484256,0.5647,2620.9,2620.7,4.08069754]
["bitfinex-derivatives","ETHF0:USTF0",1729099484453,1.148,2621.0,2620.7,4.08069754]
["bitfinex-derivatives","ETHF0:USTF0",1729099484652,3.7633,2621.1,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729099484653,4.14484,2621.1,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729099485060,4.14484,2621.1,2620.9,4.46225754]
["bitfinex-derivatives","ETHF0:USTF0",1729099485464,0.93703,2621.1,2620.9,4.46225754]
["bitfinex-derivatives","ETHF0:USTF0",1729099485756,0.93703,2621.1,2620.9,5.00725754]
["bitfinex-derivatives","ETHF0:USTF0",1729099486151,0.93703,2621.1,2620.9,4.62569754]
["bitfinex-derivatives","ETHF0:USTF0",1729099486359,0.38155,2621.0,2620.9,4.62569754]
["bitfinex-derivatives","ETHF0:USTF0",1729099486553,0.5555,2621.1,2620.9,4.62569754]
["bitfinex-derivatives","ETHF0:USTF0",1729099486756,0.38155,2621.0,2620.9,4.62569754]
["bitfinex-derivatives","ETHF0:USTF0",1729099487654,0.38155,2621.0,2620.9,4.08069754]
["bitfinex-derivatives","ETHF0:USTF0",1729099489864,0.5555,2621.1,2620.9,4.08069754]
["bitfinex-derivatives","ETHF0:USTF0",1729099490066,0.93704,2621.1,2620.9,4.08069754]
["bitfinex-derivatives","ETHF0:USTF0",1729099490266,0.5555,2621.1,2620.9,4.08069754]
["bitfinex-derivatives","ETHF0:USTF0",1729099490666,0.93705,2621.1,2620.9,4.08069754]
["bitfinex-derivatives","ETHF0:USTF0",1729099491173,0.93704,2621.1,2620.9,4.08069754]
["bitfinex-derivatives","ETHF0:USTF0",1729099491562,0.5555,2621.1,2620.9,4.08069754]
["bitfinex-derivatives","ETHF0:USTF0",1729099491760,0.93705,2621.1,2620.9,4.08069754]
["bitfinex-derivatives","ETHF0:USTF0",1729099492466,0.5555,2621.1,2620.9,4.08069754]
["bitfinex-derivatives","ETHF0:USTF0",1729099492660,0.5555,2621.1,2620.9,4.46225754]
["bitfinex-derivatives","ETHF0:USTF0",1729099492862,0.93703,2621.1,2620.9,4.08069754]
["bitfinex-derivatives","ETHF0:USTF0",1729099494070,0.93703,2621.1,2620.9,4.46225754]
["bitfinex-derivatives","ETHF0:USTF0",1729099494667,0.38155,2621.0,2620.9,4.08069754]
["bitfinex-derivatives","ETHF0:USTF0",1729099495367,0.5555,2621.1,2620.9,4.08069754]
["bitfinex-derivatives","ETHF0:USTF0",1729099495566,0.93704,2621.1,2620.9,4.46225754]
["bitfinex-derivatives","ETHF0:USTF0",1729099496068,0.5555,2621.1,2620.9,4.08069754]
["bitfinex-derivatives","ETHF0:USTF0",1729099496266,0.93704,2621.1,2620.9,4.46225754]
["bitfinex-derivatives","ETHF0:USTF0",1729099496963,0.93704,2621.1,2620.9,4.08069754]
["bitfinex-derivatives","ETHF0:USTF0",1729099496964,0.38155,2621.0,2620.9,4.08069754]
["bitfinex-derivatives","ETHF0:USTF0",1729099497363,0.93704,2621.1,2620.9,4.46225754]
["bitfinex-derivatives","ETHF0:USTF0",1729099497769,2.17704,2621.1,2621.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729099498172,2.17704,2621.1,2621.0,5.32069754]
["bitfinex-derivatives","ETHF0:USTF0",1729099499075,0.93703,2621.1,2621.0,5.32069754]
["bitfinex-derivatives","ETHF0:USTF0",1729099499766,0.93703,2621.1,2621.0,4.08069754]
["bitfinex-derivatives","ETHF0:USTF0",1729099500469,3.2078,2621.5,2621.0,4.08069754]
["bitfinex-derivatives","ETHF0:USTF0",1729099500668,2.198,2621.9,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729099500868,0.38147,2621.6,2621.4,0.91218]
["bitfinex-derivatives","ETHF0:USTF0",1729099501068,42.998,2621.9,2621.4,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1729099501376,42.998,2621.9,2621.5,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729099501377,0.38145,2621.7,2621.5,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729099501577,2.50194072,2621.9,2621.4,4.61139754]
["bitfinex-derivatives","ETHF0:USTF0",1729099501986,0.38145,2621.7,2621.5,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729099502275,0.38145,2621.7,2621.6,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1729099502776,0.38145,2621.7,2621.6,4.63639754]
["bitfinex-derivatives","ETHF0:USTF0",1729099502973,0.38143,2621.8,2621.6,7.69784754]
["bitfinex-derivatives","ETHF0:USTF0",1729099503170,2.05293,2621.9,2621.6,7.69784754]
["bitfinex-derivatives","ETHF0:USTF0",1729099503368,44.0078,2622.0,2621.6,7.31639754]
["bitfinex-derivatives","ETHF0:USTF0",1729099503568,0.38143,2621.8,2621.6,7.69784754]
["bitfinex-derivatives","ETHF0:USTF0",1729099503768,3.2078,2622.0,2621.6,4.63639754]
["bitfinex-derivatives","ETHF0:USTF0",1729099503968,0.38144,2621.8,2621.6,4.63639754]
["bitfinex-derivatives","ETHF0:USTF0",1729099504369,0.38143,2621.8,2621.6,5.01784754]
["bitfinex-derivatives","ETHF0:USTF0",1729099505274,4.3558,2622.0,2621.6,4.63639754]
["bitfinex-derivatives","ETHF0:USTF0",1729099505770,3.2078,2622.0,2621.6,7.31639754]
["bitfinex-derivatives","ETHF0:USTF0",1729099505979,1.148,2622.1,2621.8,3.06143]
["bitfinex-derivatives","ETHF0:USTF0",1729099506181,0.38141,2622.0,2621.9,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1729099506566,0.38141,2622.0,2621.9,4.62209754]
["bitfinex-derivatives","ETHF0:USTF0",1729099506775,0.38131,2622.7,2622.0,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1729099506979,3.2078,2622.8,2621.9,13.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729099506980,3.2078,2622.8,2622.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729099507175,3.2078,2622.8,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729099507368,3.2078,2622.8,2622.5,3.06133]
["bitfinex-derivatives","ETHF0:USTF0",1729099507369,0.3813,2622.8,2622.5,3.06133]
["bitfinex-derivatives","ETHF0:USTF0",1729099507576,3.12665,2623.1,2622.6,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1729099507768,43.27837626,2623.1,2622.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729099507966,42.13037626,2623.1,2622.6,3.2214]
["bitfinex-derivatives","ETHF0:USTF0",1729099508172,0.90225,2623.1,2622.7,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729099508480,0.38126,2623.0,2622.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729099508780,3.58904,2623.2,2622.8,3.06128]
["bitfinex-derivatives","ETHF0:USTF0",1729099509074,0.38123,2623.2,2623.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729099509275,0.5487,2623.7,2623.1,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729099509479,0.38123,2623.2,2623.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729099509976,0.38123,2623.2,2622.9,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1729099509977,0.95293,2623.6,2622.9,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1729099510183,0.38125,2623.1,2622.9,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1729099510473,0.3812,2623.4,2622.9,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1729099510673,0.38123,2623.2,2622.9,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1729099511073,3.2078,2623.5,2622.9,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1729099511074,0.38124,2623.1,2622.9,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1729099511972,3.2078,2623.5,2622.9,4.72467]
["bitfinex-derivatives","ETHF0:USTF0",1729099512287,42.3016,2623.7,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729099512487,0.38121,2623.3,2623.2,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1729099514080,42.3016,2623.7,2623.2,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1729099514381,0.38121,2623.4,2623.2,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1729099514573,0.38121,2623.3,2623.2,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1729099514773,1.5016,2623.7,2623.2,0.91923]
["bitfinex-derivatives","ETHF0:USTF0",1729099514774,0.3812,2623.4,2623.2,0.91923]
["bitfinex-derivatives","ETHF0:USTF0",1729099515079,0.5487,2623.7,2623.2,0.91923]
["bitfinex-derivatives","ETHF0:USTF0",1729099515384,0.38119,2623.5,2623.2,0.91923]
["bitfinex-derivatives","ETHF0:USTF0",1729099515880,0.38119,2623.5,2623.2,0.91922]
["bitfinex-derivatives","ETHF0:USTF0",1729099516279,0.5487,2623.7,2623.2,0.91922]
["bitfinex-derivatives","ETHF0:USTF0",1729099516481,0.38119,2623.5,2623.2,0.91922]
["bitfinex-derivatives","ETHF0:USTF0",1729099516677,0.3812,2623.4,2623.2,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1729099516976,0.38119,2623.5,2623.2,0.91922]
["bitfinex-derivatives","ETHF0:USTF0",1729099517181,0.5487,2623.7,2623.2,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1729099517382,0.38119,2623.5,2623.2,0.91923]
["bitfinex-derivatives","ETHF0:USTF0",1729099517783,0.38119,2623.5,2623.2,0.91922]
["bitfinex-derivatives","ETHF0:USTF0",1729099518778,0.38119,2623.5,2623.2,0.91923]
["bitfinex-derivatives","ETHF0:USTF0",1729099518779,0.3812,2623.5,2623.2,0.91923]
["bitfinex-derivatives","ETHF0:USTF0",1729099518975,0.5487,2623.7,2623.2,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1729099519181,0.38118,2623.6,2623.2,0.91922]
["bitfinex-derivatives","ETHF0:USTF0",1729099519477,0.38119,2623.5,2623.2,0.91922]
["bitfinex-derivatives","ETHF0:USTF0",1729099519877,4.3518,2623.8,2623.3,6.492]
["bitfinex-derivatives","ETHF0:USTF0",1729099520085,0.38118,2623.6,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729099520581,0.38117,2623.7,2623.4,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1729099520784,0.38118,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729099520987,2.68,2623.5,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729099521197,0.38123,2623.2,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729099521779,0.5401,2623.4,2622.9,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1729099521780,0.38126,2623.0,2622.9,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1729099521978,0.38125,2623.1,2622.9,0.91186]
["bitfinex-derivatives","ETHF0:USTF0",1729099522287,0.38125,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729099524384,0.38124,2623.2,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729099524586,0.3812,2623.4,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729099524783,3.7224,2623.8,2623.3,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729099525285,3.7224,2623.8,2622.9,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1729099525286,3.7224,2623.8,2623.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729099525493,3.7224,2623.8,2623.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729099525494,0.9529,2623.7,2623.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729099525691,0.38122,2623.3,2623.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729099526081,0.9529,2623.7,2623.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729099526286,0.38123,2623.2,2623.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729099526482,0.95298,2623.5,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729099526691,0.38124,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729099527480,0.38124,2623.1,2623.0,3.58906]
["bitfinex-derivatives","ETHF0:USTF0",1729099527690,0.38122,2623.4,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729099527898,0.38123,2623.3,2623.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729099528394,0.38118,2623.6,2623.5,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729099528593,3.2078,2623.8,2623.4,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729099528891,0.38118,2623.6,2623.5,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729099530090,0.38118,2623.6,2623.4,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729099530091,0.38118,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729099533392,0.5037,2623.6,2623.1,4.68014]
["bitfinex-derivatives","ETHF0:USTF0",1729099533593,0.38123,2623.2,2623.1,4.68014]
["bitfinex-derivatives","ETHF0:USTF0",1729099534096,0.38123,2623.2,2623.1,8.1109]
["bitfinex-derivatives","ETHF0:USTF0",1729099534895,0.38123,2623.2,2623.1,8.49214]
["bitfinex-derivatives","ETHF0:USTF0",1729099537403,0.38123,2623.2,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729099538800,0.38123,2623.2,2622.5,0.95333]
["bitfinex-derivatives","ETHF0:USTF0",1729099538801,6.492,2623.2,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729099539003,0.95322,2622.8,2622.5,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729099539296,0.38133,2622.6,2622.5,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729099539495,0.38134,2622.5,2622.4,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729099539900,0.38132,2622.6,2622.5,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729099540196,3.2078,2623.2,2622.9,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729099540401,3.2078,2623.2,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729099540603,0.38125,2623.1,2623.0,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729099541101,0.38125,2623.1,2623.0,4.19324]
["bitfinex-derivatives","ETHF0:USTF0",1729099541303,0.38125,2623.1,2623.0,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1729099541609,0.38125,2623.1,2623.0,4.19326]
["bitfinex-derivatives","ETHF0:USTF0",1729099541801,0.38125,2623.1,2623.0,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1729099542099,0.38125,2623.1,2623.0,4.19326]
["bitfinex-derivatives","ETHF0:USTF0",1729099543602,0.38125,2623.1,2623.0,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1729099543819,0.38125,2623.1,2623.0,4.19326]
["bitfinex-derivatives","ETHF0:USTF0",1729099544819,0.38125,2623.1,2623.0,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1729099545018,0.38127,2623.0,2622.9,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729099545516,0.38127,2623.0,2622.9,4.19406]
["bitfinex-derivatives","ETHF0:USTF0",1729099548017,0.5272,2623.3,2622.9,3.8128]
["bitfinex-derivatives","ETHF0:USTF0",1729099548215,0.38124,2623.2,2623.1,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729099548816,0.5272,2623.3,2622.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729099549018,0.38124,2623.2,2623.1,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729099549315,0.38124,2623.2,2623.1,4.19323]
["bitfinex-derivatives","ETHF0:USTF0",1729099549709,0.38124,2623.2,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729099549710,0.38127,2623.0,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729099549913,0.38127,2623.0,2622.9,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729099550311,0.3813,2622.8,2622.7,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729099550715,0.3813,2622.8,2622.7,4.19408]
["bitfinex-derivatives","ETHF0:USTF0",1729099551415,0.95316,2623.0,2622.9,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729099551416,0.38127,2623.0,2622.9,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729099551607,0.38125,2623.1,2623.0,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729099551812,4.2144,2623.4,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729099552012,0.38127,2623.0,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729099554026,0.38126,2623.0,2622.9,4.19406]
["bitfinex-derivatives","ETHF0:USTF0",1729099554316,0.38126,2623.0,2622.9,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729099554521,0.38126,2623.0,2622.9,4.19406]
["bitfinex-derivatives","ETHF0:USTF0",1729099556321,0.38126,2623.1,2623.0,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729099556724,4.2144,2623.4,2622.9,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1729099556913,4.5956,2623.4,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729099557118,4.0781,2623.4,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729099558612,0.8703,2623.4,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729099558818,0.4891,2623.4,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729099559217,3.2078,2624.2,2623.3,13.5359]
["bitfinex-derivatives","ETHF0:USTF0",1729099559414,0.5082,2623.9,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729099559631,0.5082,2623.9,2623.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729099559632,0.38115,2623.8,2623.4,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1729099560018,0.5082,2623.9,2623.4,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1729099560223,0.5082,2623.9,2623.3,6.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729099560724,0.5082,2623.9,2622.9,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1729099560725,0.38125,2623.1,2623.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729099561026,0.38124,2623.2,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729099561618,0.5082,2623.3,2622.9,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729099561824,0.88942,2623.3,2623.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729099562022,0.88942,2623.3,2623.2,4.19323]
["bitfinex-derivatives","ETHF0:USTF0",1729099562222,0.88942,2623.3,2623.2,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1729099562423,0.5082,2623.3,2622.9,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729099562730,0.88941,2623.3,2623.2,3.58903]
["bitfinex-derivatives","ETHF0:USTF0",1729099563027,0.88941,2623.3,2622.9,7.44517]
["bitfinex-derivatives","ETHF0:USTF0",1729099563028,0.5082,2623.3,2622.9,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729099563323,0.38121,2623.4,2623.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729099563525,0.508,2623.7,2623.2,3.7007]
["bitfinex-derivatives","ETHF0:USTF0",1729099563827,0.38119,2623.6,2623.5,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729099564521,0.508,2623.7,2623.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729099564522,0.88917,2623.7,2623.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729099564718,0.508,2623.7,2623.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729099564922,0.508,2623.7,2623.6,7.40017]
["bitfinex-derivatives","ETHF0:USTF0",1729099565229,0.38114,2623.9,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729099565428,0.38112,2624.0,2623.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729099565631,0.3811,2624.1,2624.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729099565827,0.5044,2624.2,2623.8,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1729099566228,0.38113,2623.9,2623.8,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729099566427,0.3811,2624.1,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729099566625,0.5044,2624.2,2623.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729099567024,0.38111,2624.1,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729099567229,0.38111,2624.0,2623.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729099567436,0.38111,2624.1,2623.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729099567629,0.5044,2624.2,2623.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729099567933,0.5044,2624.2,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729099568126,0.38106,2624.4,2623.9,9.699]
["bitfinex-derivatives","ETHF0:USTF0",1729099568324,0.5086,2624.5,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729099568325,0.38109,2624.2,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729099568523,0.38106,2624.4,2624.2,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729099569027,0.38105,2624.4,2624.2,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729099569328,1.013,2624.5,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729099569531,1.013,2624.5,2623.9,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729099569727,3.63268,2624.3,2623.6,4.2013]
["bitfinex-derivatives","ETHF0:USTF0",1729099569923,0.38119,2623.5,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729099570130,0.3812,2623.5,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729099570325,0.5124,2623.4,2623.0,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1729099570526,0.5124,2623.4,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729099571026,0.5124,2623.4,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729099571529,0.5124,2623.4,2623.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729099571732,0.89361,2623.4,2623.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729099571936,0.8936,2623.4,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729099572127,0.8936,2623.4,2623.3,4.19321]
["bitfinex-derivatives","ETHF0:USTF0",1729099572128,0.5124,2623.4,2623.3,4.19321]
["bitfinex-derivatives","ETHF0:USTF0",1729099572331,0.3812,2623.5,2623.3,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1729099572634,0.4848,2623.7,2623.3,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1729099573134,0.4848,2623.7,2623.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729099573336,0.38113,2623.9,2623.8,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729099573535,0.38113,2623.9,2623.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729099573536,3.2078,2624.1,2623.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729099573839,0.38112,2624.0,2623.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729099574027,3.58891,2624.1,2623.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729099574224,3.2078,2624.1,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729099574427,3.2078,2624.1,2624.0,4.67931]
["bitfinex-derivatives","ETHF0:USTF0",1729099574631,3.2078,2624.1,2624.0,0.86811]
["bitfinex-derivatives","ETHF0:USTF0",1729099574830,0.86589,2624.2,2624.0,4.2982]
["bitfinex-derivatives","ETHF0:USTF0",1729099574831,0.4848,2624.2,2624.0,4.2982]
["bitfinex-derivatives","ETHF0:USTF0",1729099575030,0.4848,2624.2,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729099575235,3.2078,2624.5,2624.1,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729099575435,3.58884,2624.5,2624.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729099575734,3.2078,2624.5,2624.0,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1729099575934,0.38106,2624.4,2624.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729099576139,5.8878,2624.2,2623.4,0.95297]
["bitfinex-derivatives","ETHF0:USTF0",1729099576440,0.981,2624.1,2623.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729099576736,0.981,2624.1,2623.3,4.1775]
["bitfinex-derivatives","ETHF0:USTF0",1729099576940,0.38115,2623.8,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729099577241,0.38115,2623.8,2623.3,4.1775]
["bitfinex-derivatives","ETHF0:USTF0",1729099577242,2.68,2624.0,2623.3,4.1775]
["bitfinex-derivatives","ETHF0:USTF0",1729099577433,0.38118,2623.6,2623.3,4.55871]
["bitfinex-derivatives","ETHF0:USTF0",1729099577632,0.4757,2623.5,2623.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729099578044,1.44967,2624.1,2623.6,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729099578338,1.44967,2624.1,2623.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729099578339,0.4757,2624.0,2623.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729099578534,0.85682,2624.0,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729099578730,0.85682,2624.0,2623.5,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1729099578935,0.4757,2624.0,2623.8,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729099579142,0.4757,2624.0,2623.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729099579341,0.4757,2624.0,2623.8,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729099579543,0.4757,2624.0,2623.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729099580036,0.4757,2624.0,2623.5,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1729099580241,0.4757,2624.0,2623.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729099580945,2.68,2624.4,2623.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729099580946,3.2078,2624.5,2624.0,0.95279]
["bitfinex-derivatives","ETHF0:USTF0",1729099581144,1.14,2624.8,2624.0,0.95279]
["bitfinex-derivatives","ETHF0:USTF0",1729099581145,0.4775,2624.6,2624.4,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729099581338,0.4775,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729099581540,0.4775,2624.6,2624.1,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1729099581840,44.0078,2625.3,2624.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729099582146,44.0078,2625.3,2624.6,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1729099582147,3.2078,2625.0,2624.6,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1729099582346,0.85845,2625.2,2624.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729099582546,0.4775,2625.2,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729099582740,4.11223,2625.3,2625.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729099582942,3.7313,2625.3,2625.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729099583139,3.7313,2625.3,2624.6,1.46535]
["bitfinex-derivatives","ETHF0:USTF0",1729099583440,3.7313,2625.3,2624.6,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1729099583643,4.11223,2625.3,2624.6,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1729099583839,3.7313,2625.3,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729099584039,3.7313,2625.3,2625.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729099584241,3.2078,2625.7,2624.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729099584447,3.2078,2625.3,2625.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729099584842,0.9031,2625.5,2625.1,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729099585147,3.2078,2625.4,2625.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729099585335,3.2078,2625.4,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729099585539,0.85528,2625.6,2625.3,3.06091]
["bitfinex-derivatives","ETHF0:USTF0",1729099585540,0.4744,2625.6,2625.3,3.06091]
["bitfinex-derivatives","ETHF0:USTF0",1729099585739,0.4744,2625.6,2625.3,3.06092]
["bitfinex-derivatives","ETHF0:USTF0",1729099585740,0.85528,2625.6,2625.3,3.06092]
["bitfinex-derivatives","ETHF0:USTF0",1729099586146,0.4744,2625.6,2625.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729099586342,0.4744,2625.6,2625.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729099586641,0.85529,2625.6,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729099586842,0.4744,2625.6,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729099587059,0.85529,2625.6,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729099587236,0.4744,2625.6,2625.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729099587442,0.38089,2625.5,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729099587640,0.38089,2625.5,2625.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729099587841,0.87359,2625.5,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729099588042,0.4927,2625.5,2625.3,3.06091]
["bitfinex-derivatives","ETHF0:USTF0",1729099588237,0.87359,2625.5,2625.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729099588448,0.4927,2625.5,2625.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729099588646,0.8736,2625.5,2625.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729099588846,0.4744,2625.6,2625.4,4.18969]
["bitfinex-derivatives","ETHF0:USTF0",1729099589152,0.95195,2626.3,2625.5,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729099589346,0.38086,2625.8,2625.5,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729099589536,3.7228,2626.1,2625.5,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729099589537,0.95206,2626.0,2625.5,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729099589737,0.38088,2625.6,2625.4,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1729099590238,0.491,2625.9,2625.4,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1729099590435,0.38089,2625.5,2625.4,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1729099591240,0.5249,2625.7,2625.4,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1729099591241,0.38089,2625.6,2625.4,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1729099591442,0.5249,2625.7,2625.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729099591748,0.38089,2625.6,2625.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729099591952,0.515,2626.1,2625.6,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1729099592243,0.38083,2626.0,2625.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729099593951,0.38082,2626.0,2625.7,4.02186]
["bitfinex-derivatives","ETHF0:USTF0",1729099594149,0.38084,2625.9,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729099594351,0.38084,2625.9,2625.7,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1729099594352,0.38084,2625.9,2625.7,4.02186]
["bitfinex-derivatives","ETHF0:USTF0",1729099594940,0.38084,2625.9,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729099595353,4.54068,2626.0,2625.5,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729099595552,0.38088,2625.6,2625.5,3.06088]
["bitfinex-derivatives","ETHF0:USTF0",1729099595752,0.38091,2625.7,2625.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729099595943,0.3809,2625.7,2625.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729099596147,0.38092,2625.6,2625.5,3.06093]
["bitfinex-derivatives","ETHF0:USTF0",1729099596356,0.38091,2625.7,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729099597051,0.4782,2625.8,2625.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729099597252,0.38092,2625.6,2625.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729099597454,0.4782,2625.8,2625.4,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1729099597746,0.4782,2625.8,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729099597747,0.38093,2625.6,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729099598149,0.475,2625.6,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729099598347,0.475,2625.6,2625.5,3.06093]
["bitfinex-derivatives","ETHF0:USTF0",1729099598550,0.85592,2625.6,2625.5,3.06093]
["bitfinex-derivatives","ETHF0:USTF0",1729099598752,0.85592,2625.6,2625.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729099598955,4.06372,2625.6,2625.5,3.06093]
["bitfinex-derivatives","ETHF0:USTF0",1729099599451,0.38093,2625.5,2625.4,0.86753]
["bitfinex-derivatives","ETHF0:USTF0",1729099599657,0.38093,2625.5,2625.4,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729099599964,0.38098,2625.3,2625.2,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729099600755,4.63512,2625.6,2625.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729099600954,3.6828,2625.6,2625.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729099601154,0.38097,2625.3,2625.2,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729099601652,2.68,2625.4,2625.0,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1729099601951,0.38102,2624.9,2624.8,3.58882]
["bitfinex-derivatives","ETHF0:USTF0",1729099602153,3.2078,2625.2,2624.7,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729099602154,0.38103,2624.8,2624.7,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729099602465,0.38105,2624.7,2624.5,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1729099602647,0.443,2624.7,2624.2,3.1269]
["bitfinex-derivatives","ETHF0:USTF0",1729099602955,0.38115,2624.1,2624.0,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729099603162,3.2078,2624.3,2623.9,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1729099603347,0.4547,2624.2,2623.9,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1729099603548,0.83583,2624.2,2624.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729099603755,0.38115,2624.1,2624.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729099603959,0.38114,2624.1,2624.0,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729099604351,0.38115,2624.0,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729099605047,0.4812,2624.1,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729099605253,0.38117,2623.9,2623.8,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729099605751,0.38117,2623.9,2623.3,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1729099605752,0.38118,2623.8,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729099605950,3.58898,2623.9,2623.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729099606158,3.2078,2623.9,2623.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729099606759,0.38119,2623.8,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729099607261,0.38118,2623.8,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729099607452,3.2078,2623.9,2623.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729099607646,3.2078,2623.9,2623.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729099607647,3.58897,2623.9,2623.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729099608159,0.38119,2623.8,2623.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729099608356,3.2078,2623.9,2623.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729099608561,3.58897,2623.9,2623.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729099608748,0.38119,2623.8,2623.7,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729099609151,3.58897,2623.9,2623.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729099609351,3.2078,2623.9,2623.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729099609561,3.58898,2623.9,2623.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729099610059,0.38118,2623.9,2623.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729099610453,3.2078,2624.0,2623.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729099610656,3.2078,2624.0,2623.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729099610657,0.38119,2623.7,2623.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729099611265,0.38118,2623.8,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729099611459,0.3812,2623.7,2623.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729099611860,3.2078,2624.0,2623.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729099612058,0.38118,2623.8,2623.7,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729099612362,0.38119,2623.8,2623.7,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729099612963,0.4812,2624.1,2623.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729099613164,0.38114,2624.1,2624.0,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729099613364,0.83583,2624.2,2624.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729099613662,0.83583,2624.2,2623.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729099613663,0.38116,2623.9,2623.8,3.06117]
["bitfinex-derivatives","ETHF0:USTF0",1729099613859,0.3812,2623.7,2623.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729099614368,0.4865,2623.9,2623.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729099614558,0.38119,2623.8,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729099615057,0.4865,2623.9,2623.3,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729099615255,3.2078,2624.0,2623.3,6.84092]
["bitfinex-derivatives","ETHF0:USTF0",1729099615456,0.38117,2623.9,2623.8,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729099615666,3.2078,2624.0,2623.5,3.63305]
["bitfinex-derivatives","ETHF0:USTF0",1729099615862,0.38117,2623.9,2623.8,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729099616166,3.58896,2624.0,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729099616358,3.58895,2624.0,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729099616560,3.2078,2624.0,2623.5,3.63305]
["bitfinex-derivatives","ETHF0:USTF0",1729099616761,0.38117,2623.9,2623.8,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729099617262,3.2078,2624.0,2623.5,3.63305]
["bitfinex-derivatives","ETHF0:USTF0",1729099617565,0.38117,2623.9,2623.8,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729099617861,3.2078,2624.0,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729099618061,3.2078,2624.0,2623.3,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729099618062,0.38123,2623.5,2623.3,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729099618257,0.38123,2623.5,2623.4,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729099618459,0.38124,2623.4,2623.3,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729099619270,0.38124,2623.4,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729099619462,0.84653,2623.5,2623.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729099619766,0.4653,2623.5,2623.2,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1729099619960,0.38124,2623.4,2623.3,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729099620166,0.4653,2623.5,2623.2,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1729099620466,0.38125,2623.4,2623.3,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729099621955,0.4653,2623.5,2623.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729099621956,0.84653,2623.5,2623.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729099622357,0.4653,2623.5,2623.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729099622563,3.2078,2623.9,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729099622884,3.2078,2623.9,2623.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729099625361,3.58896,2623.9,2623.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729099625562,3.2078,2623.9,2623.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729099626064,3.58896,2623.9,2623.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729099626263,3.58896,2623.9,2623.4,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1729099626264,13.019,2623.9,2623.0,6.348]
["bitfinex-derivatives","ETHF0:USTF0",1729099626569,2.68,2624.0,2623.0,6.348]
["bitfinex-derivatives","ETHF0:USTF0",1729099626570,3.2078,2623.5,2623.2,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1729099626866,0.38125,2623.3,2623.2,0.86366]
["bitfinex-derivatives","ETHF0:USTF0",1729099627165,0.38125,2623.3,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729099627166,0.38132,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729099627358,3.58912,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729099627558,3.2078,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729099627864,3.2078,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729099628064,3.2078,2623.3,2623.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729099628965,3.58905,2623.3,2623.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729099629356,3.2078,2623.3,2623.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729099630361,3.58905,2623.3,2623.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729099630564,3.2078,2623.3,2623.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729099632063,0.82264,2623.4,2623.0,4.11564]
["bitfinex-derivatives","ETHF0:USTF0",1729099632064,4.03044,2623.4,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729099632671,3.6492,2623.4,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729099633268,4.03044,2623.4,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729099633764,3.6492,2623.4,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729099634167,4.03044,2623.4,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729099634673,3.6492,2623.4,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729099635171,4.03044,2623.4,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729099635372,3.6492,2623.4,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729099635577,4.03044,2623.4,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729099636166,3.6492,2623.4,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729099636674,4.03044,2623.4,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729099637172,0.38126,2623.3,2623.2,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729099637569,0.38127,2623.2,2623.1,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729099637761,0.38127,2623.2,2623.0,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1729099637762,0.4178,2623.2,2623.0,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1729099637959,0.79908,2623.2,2623.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729099638175,0.4178,2623.2,2623.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729099638470,0.42,2623.3,2623.2,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729099638471,0.38126,2623.3,2623.2,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729099641176,0.38127,2623.2,2623.1,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729099641573,0.38128,2623.2,2623.1,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729099642572,3.6492,2623.4,2623.0,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1729099642770,0.38126,2623.3,2623.2,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729099642972,3.6492,2623.4,2623.0,3.1624]
["bitfinex-derivatives","ETHF0:USTF0",1729099643167,0.38128,2623.2,2623.1,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729099645569,3.6492,2623.4,2623.0,4.11564]
["bitfinex-derivatives","ETHF0:USTF0",1729099645780,0.4414,2623.4,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729099645973,0.82264,2623.4,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729099646280,0.4414,2623.4,2623.1,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1729099646480,0.38126,2623.3,2623.2,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729099646981,0.38128,2623.1,2623.0,0.86368]
["bitfinex-derivatives","ETHF0:USTF0",1729099647186,4.60232,2623.4,2623.0,0.86368]
["bitfinex-derivatives","ETHF0:USTF0",1729099647187,0.38128,2623.2,2623.1,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729099647780,3.6492,2623.4,2623.0,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1729099647979,0.38128,2623.1,2623.0,0.86368]
["bitfinex-derivatives","ETHF0:USTF0",1729099651186,0.80628,2623.2,2623.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729099651388,0.38128,2623.2,2623.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729099652691,0.38127,2623.3,2623.2,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729099655793,4.03044,2623.4,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729099655990,0.38119,2623.8,2623.7,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729099656189,3.6363,2623.9,2623.4,0.95308]
["bitfinex-derivatives","ETHF0:USTF0",1729099656389,3.6363,2623.9,2623.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729099656390,4.01748,2623.9,2623.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729099656799,3.6363,2623.9,2623.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729099656995,4.01746,2623.9,2623.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729099657193,3.6363,2623.9,2623.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729099657698,0.4285,2623.9,2623.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729099658091,3.2078,2624.2,2624.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729099658896,0.38114,2624.1,2624.0,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729099659096,0.38115,2624.0,2623.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729099659396,3.2078,2624.2,2623.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729099659591,0.38114,2624.1,2624.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729099659792,3.58893,2624.2,2624.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729099660991,3.58893,2624.2,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729099660992,0.38116,2624.0,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729099661305,0.38116,2624.0,2623.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729099661306,0.38114,2624.1,2624.0,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729099662401,3.2078,2624.2,2623.7,1.37068]
["bitfinex-derivatives","ETHF0:USTF0",1729099662600,0.38116,2624.0,2623.9,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729099664299,3.2078,2624.2,2624.0,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729099664300,0.38115,2624.1,2624.0,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729099665696,3.2078,2624.2,2623.8,0.95295]
["bitfinex-derivatives","ETHF0:USTF0",1729099665995,3.58893,2624.2,2624.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729099666705,3.2078,2624.2,2623.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729099666902,0.38116,2624.0,2623.9,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729099670902,3.63285,2624.1,2623.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729099671099,0.3812,2623.7,2623.6,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729099671298,0.79456,2623.9,2623.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729099671600,3.2078,2624.2,2623.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1729099671803,0.38114,2624.1,2624.0,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729099672599,3.2078,2624.2,2623.7,1.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729099672806,0.38116,2624.0,2623.9,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729099673000,3.2078,2624.2,2623.7,1.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729099673209,0.38116,2624.0,2623.9,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729099675204,0.38116,2624.0,2623.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729099675205,12.4912,2624.0,2623.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729099675408,0.8286,2623.9,2623.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729099675606,0.38116,2624.0,2623.5,1.37556]
["bitfinex-derivatives","ETHF0:USTF0",1729099675804,0.38116,2624.0,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729099677206,0.38118,2623.9,2623.8,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729099677513,3.58898,2623.9,2623.8,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729099678401,3.98238,2623.9,2623.8,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729099678803,0.3812,2623.8,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729099679101,3.6012,2623.9,2623.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729099679410,0.38121,2623.7,2623.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729099679809,0.3812,2623.7,2623.6,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729099680203,0.38119,2623.8,2623.7,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729099680515,0.38118,2623.8,2623.7,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729099680697,3.6012,2623.9,2623.7,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729099681011,0.38118,2623.8,2623.7,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729099683210,0.38121,2623.7,2623.6,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729099683604,3.6012,2623.9,2623.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729099683799,0.38119,2623.8,2623.7,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729099684708,3.58897,2623.9,2623.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729099684910,3.2078,2623.9,2623.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729099686213,3.58896,2623.9,2623.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729099687017,3.2078,2623.9,2623.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729099689712,3.58896,2623.9,2623.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729099690412,12.84073,2623.9,2623.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729099690717,12.84073,2623.9,2623.5,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1729099690718,0.38121,2623.6,2623.5,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1729099691517,0.77781,2623.6,2623.5,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1729099692820,0.77781,2623.6,2623.5,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1729099693011,0.77781,2623.6,2623.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729099693619,0.77781,2623.6,2623.5,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1729099693818,0.77781,2623.6,2623.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729099694318,0.77781,2623.6,2623.5,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1729099696914,0.77781,2623.6,2623.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729099697115,0.77781,2623.6,2623.0,0.95322]
["bitfinex-derivatives","ETHF0:USTF0",1729099697116,11.04943,2623.6,2623.0,0.95322]
["bitfinex-derivatives","ETHF0:USTF0",1729099697322,0.38128,2623.2,2623.1,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1729099697516,0.38128,2623.2,2623.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729099697717,0.78348,2623.2,2623.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729099698724,0.78348,2623.2,2623.0,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729099698725,0.38128,2623.1,2623.0,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729099698922,0.78978,2623.1,2623.0,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729099699720,0.78978,2623.1,2622.9,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729099699721,0.4085,2623.1,2622.9,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729099699924,3.5891,2623.0,2622.9,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1729099700115,0.38134,2622.8,2622.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729099700924,0.38135,2622.7,2622.6,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729099703123,0.38135,2622.6,2622.5,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1729099703317,0.38138,2622.5,2622.4,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729099704111,3.6208,2622.6,2622.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729099704318,0.3814,2622.4,2622.3,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729099704714,0.38138,2622.5,2622.4,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729099705116,0.38138,2622.5,2622.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729099705117,3.6208,2622.6,2622.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729099705323,3.2078,2622.6,2622.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729099705820,3.2078,2622.6,2622.5,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1729099708624,0.38134,2622.7,2622.6,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729099708823,0.38134,2622.7,2622.6,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1729099709019,0.38138,2622.5,2622.4,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729099709431,0.38136,2622.6,2622.5,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729099710234,0.3916,2622.8,2622.6,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729099710235,0.38136,2622.7,2622.6,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729099710919,0.3916,2622.8,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729099711224,0.38138,2622.5,2622.4,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729099711429,0.38137,2622.6,2622.5,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729099711629,0.3916,2622.8,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729099711932,0.78098,2622.5,2622.4,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729099712936,0.3996,2622.5,2622.4,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729099713236,1.90795,2622.8,2622.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729099714018,1.90795,2622.8,2622.6,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729099714019,0.38135,2622.7,2622.6,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729099714633,0.77765,2622.7,2622.6,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729099719841,0.3963,2622.7,2622.6,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729099720031,0.77764,2622.7,2622.6,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729099723231,0.77764,2622.7,2622.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1729099723232,0.3814,2622.3,2622.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1729099723533,5.8878,2622.4,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729099723832,0.38145,2622.0,2621.9,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729099725539,3.58924,2622.1,2622.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729099726231,3.58924,2622.1,2621.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729099726232,0.38146,2622.0,2621.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729099729028,0.38146,2621.9,2621.8,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729099729227,3.06146,2621.9,2621.8,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729099729430,0.38148,2621.7,2621.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729099730233,0.4054,2621.8,2621.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729099730537,0.79798,2621.7,2621.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729099731331,3.2078,2622.1,2621.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729099731535,0.38146,2621.9,2621.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729099731946,4.0297,2622.1,2621.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729099732150,0.38147,2621.8,2621.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729099732442,0.38148,2621.8,2621.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729099732642,4.0297,2622.1,2621.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729099732842,0.38144,2622.0,2621.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729099733147,0.38146,2621.9,2621.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729099733843,4.0297,2622.1,2621.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729099734043,0.38148,2621.8,2621.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729099734244,4.0297,2622.1,2621.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729099734544,0.38148,2621.8,2621.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729099735449,0.38147,2621.8,2621.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729099735739,4.0297,2622.1,2621.6,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1729099736043,0.38144,2622.0,2621.6,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1729099736243,4.0297,2622.1,2621.6,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1729099736446,0.38147,2621.8,2621.6,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1729099736640,0.38147,2621.8,2621.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729099737541,0.38147,2621.8,2621.6,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1729099737934,3.2078,2622.1,2621.7,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1729099738134,0.38146,2621.9,2621.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729099742639,0.38146,2621.9,2621.6,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1729099742640,0.38148,2621.7,2621.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729099742843,0.38148,2621.7,2621.6,4.2084]
["bitfinex-derivatives","ETHF0:USTF0",1729099743044,0.38148,2621.7,2621.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729099743446,2.68,2621.7,2621.5,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729099743748,2.68,2621.7,2621.2,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1729099743944,0.38158,2621.1,2621.0,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729099744140,0.38157,2621.2,2621.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729099744342,0.95383,2621.4,2620.9,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1729099744343,3.63383,2621.4,2620.9,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1729099744549,1.3535,2621.3,2620.9,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1729099744745,0.38159,2621.0,2620.9,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1729099745143,0.38159,2621.0,2620.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729099746255,3.2078,2621.1,2620.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729099746446,0.38159,2621.0,2620.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729099747745,0.38159,2621.0,2620.0,8.88763]
["bitfinex-derivatives","ETHF0:USTF0",1729099747746,3.8152,2621.0,2620.1,8.35308]
["bitfinex-derivatives","ETHF0:USTF0",1729099747950,0.38165,2620.6,2620.4,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1729099748150,3.2078,2620.7,2620.4,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729099748446,0.8252,2620.8,2620.4,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729099749249,0.38163,2620.7,2620.5,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729099749649,0.8252,2620.8,2620.4,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729099749845,3.58944,2620.7,2620.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729099750343,3.2078,2620.7,2620.4,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729099750538,0.8252,2620.8,2620.4,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729099750739,0.38165,2620.6,2620.4,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1729099751345,3.58944,2620.7,2620.5,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729099751545,3.58944,2620.7,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729099751851,3.58944,2620.7,2620.5,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729099752051,3.2078,2620.7,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729099752245,0.8252,2620.8,2620.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729099752445,3.2078,2621.0,2620.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729099754954,1.20446,2621.2,2621.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729099755152,0.8229,2621.2,2621.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729099755656,1.20446,2621.2,2621.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729099756049,0.8229,2621.2,2621.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729099756347,1.20446,2621.2,2621.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729099757254,0.8229,2621.2,2621.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729099757760,1.20446,2621.2,2621.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729099758050,1.20447,2621.2,2621.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729099759653,1.20447,2621.2,2620.9,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729099759654,0.3816,2621.0,2620.9,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729099760158,0.38158,2621.1,2621.0,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729099760756,0.3816,2621.0,2620.9,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729099760949,0.38162,2620.9,2620.8,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729099763462,0.3816,2621.0,2620.9,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729099765164,2.68,2621.1,2620.5,4.58634]
["bitfinex-derivatives","ETHF0:USTF0",1729099765354,0.38161,2620.9,2620.8,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729099766459,2.68,2621.1,2620.5,4.58634]
["bitfinex-derivatives","ETHF0:USTF0",1729099766664,0.3987,2620.8,2620.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729099766856,0.78032,2620.8,2620.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729099767765,0.3987,2620.8,2620.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729099768170,0.78032,2620.8,2620.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729099769861,0.38164,2620.7,2620.6,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729099770052,1.20504,2620.7,2620.6,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729099771768,0.4244,2620.7,2620.6,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729099772260,0.38166,2620.6,2620.5,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729099772458,0.80226,2620.6,2620.5,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729099773268,0.80226,2620.6,2620.3,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729099773269,0.38169,2620.4,2620.3,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729099774361,0.38172,2620.2,2620.1,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729099774761,3.0866,2620.3,2620.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729099774762,0.78829,2620.3,2620.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729099776161,0.4066,2620.3,2620.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729099777660,2.68,2620.5,2620.0,4.98832]
["bitfinex-derivatives","ETHF0:USTF0",1729099777661,1.131,2620.5,2620.0,4.98832]
["bitfinex-derivatives","ETHF0:USTF0",1729099777857,1.94168,2620.5,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729099778055,0.3817,2620.3,2620.2,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729099778259,4.24,2620.5,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729099778260,5.19416,2620.5,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729099778465,0.38172,2620.2,2620.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729099780766,2.68,2620.3,2620.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729099780767,3.0617,2620.3,2620.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729099781062,0.3817,2620.3,2620.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729099781264,1.51068,2620.4,2620.3,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729099781861,2.75068,2620.4,2620.3,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729099782561,1.62168,2620.4,2620.3,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729099782759,2.75068,2620.4,2620.3,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729099786964,0.3817,2620.3,2620.2,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729099787163,2.0398,2620.3,2620.2,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729099789869,1.24,2620.5,2620.2,2.19426]
["bitfinex-derivatives","ETHF0:USTF0",1729099790273,3.2078,2620.6,2620.0,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1729099790274,1.24,2620.4,2620.3,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1729099797881,0.74737,2620.7,2620.5,0.95414]
["bitfinex-derivatives","ETHF0:USTF0",1729099798081,2.0735,2620.8,2620.6,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729099798274,2.45512,2620.8,2620.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729099798475,2.45512,2620.8,2620.7,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1729099801885,4.3368,2620.9,2620.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729099801886,3.2078,2620.9,2620.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729099802185,4.8294,2620.9,2620.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729099802577,4.8294,2620.9,2620.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729099802578,0.38162,2620.8,2620.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729099802781,2.01402,2620.8,2620.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729099802981,1.6324,2620.8,2620.5,0.95414]
["bitfinex-derivatives","ETHF0:USTF0",1729099803179,0.77403,2620.8,2620.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729099804480,2.01403,2620.8,2620.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729099805983,0.3924,2620.8,2620.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729099806177,4.82941,2620.9,2620.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729099806373,1.6216,2620.9,2620.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729099807383,1.24,2620.9,2620.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729099807685,0.4016,2621.2,2621.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729099807887,1.24,2621.2,2621.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729099808183,1.24,2621.4,2621.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729099808392,1.24,2621.5,2621.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729099808580,0.4048,2621.6,2621.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729099808887,1.24,2621.5,2621.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729099809183,1.24,2621.5,2621.4,2.02593]
["bitfinex-derivatives","ETHF0:USTF0",1729099809387,0.3956,2621.8,2621.4,2.02593]
["bitfinex-derivatives","ETHF0:USTF0",1729099809388,0.3956,2621.8,2621.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729099809579,0.77707,2621.8,2621.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729099809779,0.3956,2621.8,2621.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729099809980,2.01707,2621.8,2621.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729099811686,3.2078,2621.9,2621.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729099818192,4.42571,2622.3,2622.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729099818392,4.42571,2622.3,2621.9,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1729099818393,4.0443,2622.3,2621.9,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1729099818596,4.42571,2622.3,2622.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729099819491,0.38145,2622.0,2621.9,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729099819891,3.58925,2622.0,2621.9,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729099820791,3.2078,2622.0,2621.5,0.95379]
["bitfinex-derivatives","ETHF0:USTF0",1729099820984,0.8001,2621.9,2621.4,4.16162]
["bitfinex-derivatives","ETHF0:USTF0",1729099821188,0.81079,2621.8,2621.7,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729099821389,0.4293,2621.8,2621.7,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729099821690,0.95346,2622.4,2621.7,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729099821691,3.2078,2622.3,2621.7,15.7022]
["bitfinex-derivatives","ETHF0:USTF0",1729099821891,3.5892,2622.3,2622.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729099822295,3.9992,2622.3,2622.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729099823494,0.7914,2622.3,2622.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729099824095,0.38142,2622.2,2622.1,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729099825297,0.38142,2622.2,2621.9,0.95365]
["bitfinex-derivatives","ETHF0:USTF0",1729099825298,0.41,2622.3,2621.9,0.95365]
["bitfinex-derivatives","ETHF0:USTF0",1729099825494,0.79141,2622.3,2622.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729099825798,0.41,2622.3,2622.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729099826003,2.68,2622.6,2622.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729099826004,0.4264,2622.6,2622.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729099826300,3.2078,2622.7,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729099826301,5.55285,2622.7,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729099826997,5.55285,2622.7,2622.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729099826998,0.38137,2622.6,2622.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729099827195,5.55285,2622.7,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729099827803,5.55285,2622.7,2622.1,3.63355]
["bitfinex-derivatives","ETHF0:USTF0",1729099827804,0.38138,2622.5,2622.4,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729099827993,0.38138,2622.5,2622.1,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729099827994,0.38142,2622.2,2622.1,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729099828399,3.58921,2622.3,2622.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729099828701,4.01221,2622.3,2622.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729099829290,3.6308,2622.3,2622.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729099830302,0.4099,2622.7,2621.9,3.0978]
["bitfinex-derivatives","ETHF0:USTF0",1729099830303,4.3338,2622.6,2621.9,3.0978]
["bitfinex-derivatives","ETHF0:USTF0",1729099830498,5.10895,2622.6,2622.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729099831600,5.10895,2622.6,2622.3,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729099831601,4.7276,2622.6,2622.3,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729099831803,0.38138,2622.5,2622.4,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729099832003,4.7276,2622.6,2622.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729099832004,5.10895,2622.6,2622.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729099832304,4.7276,2622.6,2622.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729099833001,5.10895,2622.6,2622.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729099833203,1.90115,2622.6,2622.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729099833700,5.10895,2622.6,2622.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729099834000,6.34895,2622.6,2622.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729099834399,3.6016,2622.6,2622.5,1.62137]
["bitfinex-derivatives","ETHF0:USTF0",1729099834596,1.26678228,2623.1,2622.6,0.95339]
["bitfinex-derivatives","ETHF0:USTF0",1729099834597,3.58909,2623.1,2622.6,0.95339]
["bitfinex-derivatives","ETHF0:USTF0",1729099834796,3.58909,2623.1,2622.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729099834797,4.4478,2623.1,2622.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729099835003,1.62131,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729099835197,1.24,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729099835407,5.4341,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729099835899,7.7453,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729099836206,7.364,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729099836399,2.8065,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729099837509,0.38132,2622.9,2622.8,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729099837711,1.62132,2622.9,2622.8,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729099838007,0.38132,2622.9,2622.8,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729099838707,1.56651,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729099839005,0.38132,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729099839809,1.5665,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729099840906,1.5665,2623.0,2622.8,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729099840907,0.38132,2622.9,2622.8,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729099841612,1.5665,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729099842109,0.38132,2622.9,2622.8,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729099843105,1.1852,2623.0,2622.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1729099843300,0.38132,2622.9,2622.8,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729099844511,4.7743,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729099845513,0.38132,2622.9,2622.8,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729099846005,3.9994,2623.0,2622.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1729099846211,3.9994,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729099846212,3.2078,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729099846807,3.2078,2623.0,2622.9,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1729099847514,3.2078,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729099847515,3.5891,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729099847816,3.58911,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729099848007,0.38132,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729099848212,1.21572,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729099848716,0.38132,2622.8,2622.7,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1729099849115,0.8344,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729099849511,1.21571,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729099850718,0.8344,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729099850912,0.4156,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729099851726,3.2078,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729099851916,1.948,2623.1,2623.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729099852321,2.32928,2623.1,2623.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729099852825,1.20728,2623.1,2623.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729099854720,0.826,2623.1,2623.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729099855216,3.506,2623.1,2622.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1729099855418,0.38131,2623.0,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729099855815,0.38132,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729099856218,0.3813,2623.0,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729099856416,0.38131,2622.9,2622.8,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729099856613,0.826,2623.1,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729099856614,0.38131,2623.0,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729099857711,0.3813,2623.0,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729099859929,1.6213,2623.0,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729099860517,1.24,2623.0,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729099860814,1.6213,2623.0,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729099861420,1.24,2623.0,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729099861620,5.65509,2623.1,2623.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729099862025,0.3813,2623.0,2622.9,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1729099862229,1.6213,2623.0,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729099862522,13.24606,2623.0,2622.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729099862724,13.24606,2623.0,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729099862725,0.3814,2622.3,2622.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729099862923,0.3814,2622.3,2622.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729099862924,0.38141,2622.2,2622.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729099863133,0.38141,2622.2,2621.7,0.95371]
["bitfinex-derivatives","ETHF0:USTF0",1729099863134,5.852,2622.2,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729099863431,4.4478,2622.1,2621.9,1.62146]
["bitfinex-derivatives","ETHF0:USTF0",1729099863614,1.24,2622.0,2621.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729099863817,3.58924,2622.1,2621.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729099864126,0.38144,2622.0,2621.9,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1729099864335,0.38144,2622.0,2621.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729099864626,3.2078,2622.1,2621.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729099864819,3.2078,2622.1,2622.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729099865016,4.3298,2622.4,2622.0,4.19504]
["bitfinex-derivatives","ETHF0:USTF0",1729099865216,4.3298,2622.4,2622.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729099865618,1.5485,2622.7,2622.3,6.875]
["bitfinex-derivatives","ETHF0:USTF0",1729099865821,0.3912,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729099866421,4.3298,2623.0,2622.7,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729099866618,4.7111,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729099866830,4.3298,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729099868419,4.7111,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729099868618,4.3298,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729099869625,0.4265,2623.1,2623.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729099869830,1.5485,2623.1,2623.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729099870029,0.4146,2623.2,2623.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729099870228,1.90571,2624.1,2623.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729099870229,0.8113,2623.5,2623.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729099870422,0.8113,2623.5,2623.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729099870423,1.5079,2623.5,2623.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729099870730,1.119,2623.5,2623.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729099871527,3.58901,2623.6,2623.2,1.77557]
["bitfinex-derivatives","ETHF0:USTF0",1729099871727,3.58901,2623.6,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729099872332,3.58902,2623.6,2623.4,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729099872535,3.58902,2623.6,2623.2,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1729099872834,3.58902,2623.6,2623.4,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729099873330,3.58901,2623.6,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729099873925,3.2078,2623.6,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729099874130,3.58901,2623.6,2623.4,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729099875333,0.38122,2623.5,2623.4,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729099875525,0.38122,2623.5,2623.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729099876527,3.2078,2623.6,2623.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729099876724,3.2078,2623.6,2623.3,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1729099876938,0.38124,2623.4,2623.3,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1729099877432,0.38131,2622.9,2622.8,3.58911]
["bitfinex-derivatives","ETHF0:USTF0",1729099877628,3.2078,2622.9,2622.6,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1729099877829,0.80552,2622.8,2622.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729099878032,0.38134,2622.7,2622.6,1.60915]
["bitfinex-derivatives","ETHF0:USTF0",1729099878439,3.06134,2622.7,2622.6,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729099878637,0.3814,2622.3,2622.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729099878837,2.68,2622.5,2622.0,4.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729099879131,0.38143,2622.1,2622.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729099879331,0.38147,2621.9,2621.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729099879531,0.38147,2621.9,2621.6,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1729099879532,0.38146,2621.9,2621.6,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1729099879734,0.38146,2621.9,2621.8,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729099880233,0.38146,2621.9,2621.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729099880428,0.38146,2621.9,2621.8,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729099880625,3.2078,2622.0,2621.6,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1729099880831,0.38146,2621.9,2621.8,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729099881031,3.58925,2622.0,2621.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729099881236,3.58925,2622.0,2621.6,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1729099881237,0.38146,2621.9,2621.8,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729099881736,3.2078,2622.0,2621.6,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1729099882044,0.38148,2621.8,2621.7,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729099882837,0.38146,2621.9,2621.8,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729099883034,3.2078,2622.0,2621.6,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1729099883240,0.38139,2622.1,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729099883442,0.38139,2622.1,2621.9,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729099883635,0.38138,2622.2,2621.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729099883836,0.38138,2622.2,2622.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729099884035,4.70817,2622.3,2622.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729099884237,3.2078,2622.3,2621.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729099884442,3.58916,2622.3,2621.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729099884735,3.2078,2622.3,2621.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729099884941,3.2078,2622.3,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729099886933,0.38134,2622.4,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729099887139,0.38136,2622.3,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729099887333,3.799,2622.5,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729099887537,0.38139,2622.1,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729099888243,0.38139,2622.1,2622.0,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1729099888430,2.68,2622.3,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729099888642,0.38138,2622.2,2622.1,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729099888941,0.38139,2622.1,2622.0,3.58919]
["bitfinex-derivatives","ETHF0:USTF0",1729099892941,3.8136,2622.1,2621.7,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729099893243,0.38145,2621.7,2621.6,3.98865]
["bitfinex-derivatives","ETHF0:USTF0",1729099893544,0.38144,2621.8,2621.7,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729099895849,0.38145,2621.7,2621.6,3.98865]
["bitfinex-derivatives","ETHF0:USTF0",1729099896143,0.38145,2621.7,2621.6,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1729099896356,0.38145,2621.7,2621.6,3.58926]
["bitfinex-derivatives","ETHF0:USTF0",1729099897238,4.97842,2622.0,2621.6,3.58926]
["bitfinex-derivatives","ETHF0:USTF0",1729099897445,0.38144,2621.8,2621.7,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729099897745,0.38145,2621.7,2621.6,3.58925]
["bitfinex-derivatives","ETHF0:USTF0",1729099905251,5.1409,2622.0,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729099905452,0.38143,2621.9,2621.8,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729099905856,5.12591,2622.0,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729099906044,4.00991,2622.0,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729099907250,0.80211,2622.0,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729099909657,0.38138,2622.2,2622.1,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729099909856,3.2078,2622.3,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729099910656,0.418,2622.5,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729099910855,0.79933,2622.5,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729099911557,0.418,2622.5,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729099911758,0.79933,2622.5,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729099912650,0.418,2622.5,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729099912854,0.79933,2622.5,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729099917057,0.418,2622.5,2622.3,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1729099917257,0.38134,2622.4,2622.3,1.21565]
["bitfinex-derivatives","ETHF0:USTF0",1729099917455,0.38134,2622.4,2622.3,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1729099917658,0.418,2622.5,2622.3,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1729099917659,0.79934,2622.5,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729099918454,0.38134,2622.5,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729099919255,0.38134,2622.4,2622.3,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1729099919460,0.38134,2622.5,2622.4,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729099919863,2.49006,2622.7,2622.3,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729099920171,1.5368,2622.7,2622.3,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729099920467,0.38134,2622.5,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729099920663,1.5368,2622.7,2622.3,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729099920859,0.9531,2623.2,2622.5,6.84112]
["bitfinex-derivatives","ETHF0:USTF0",1729099921058,0.38127,2623.0,2622.9,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729099921455,0.38127,2623.0,2622.7,0.95326]
["bitfinex-derivatives","ETHF0:USTF0",1729099921456,1.49723,2623.2,2622.8,0.95322]
["bitfinex-derivatives","ETHF0:USTF0",1729099921655,1.49723,2623.2,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729099922366,1.116,2623.2,2622.8,4.16101]
["bitfinex-derivatives","ETHF0:USTF0",1729099922570,1.49724,2623.2,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729099922771,1.74697,2623.5,2623.1,0.95311]
["bitfinex-derivatives","ETHF0:USTF0",1729099922772,0.794,2623.5,2623.1,0.95311]
["bitfinex-derivatives","ETHF0:USTF0",1729099923064,0.38117,2623.6,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729099923371,0.38118,2623.6,2623.4,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729099923665,0.38118,2623.6,2623.2,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1729099923863,0.38118,2623.6,2623.4,3.58899]
["bitfinex-derivatives","ETHF0:USTF0",1729099924059,0.38118,2623.6,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729099924263,0.38117,2623.6,2623.5,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729099924866,3.2078,2623.9,2623.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729099924867,0.38114,2623.8,2623.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729099925072,3.2078,2623.9,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729099925465,3.2078,2623.9,2623.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729099925765,0.38117,2623.7,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729099925974,0.38116,2623.7,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729099926168,3.2078,2623.9,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729099926467,0.38117,2623.7,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729099926675,0.38117,2623.7,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729099926676,0.38117,2623.7,2623.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729099926967,0.38113,2623.9,2623.8,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729099927163,0.38113,2623.9,2623.4,9.6998]
["bitfinex-derivatives","ETHF0:USTF0",1729099927164,1.1882,2624.2,2623.4,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729099927364,0.38114,2623.8,2623.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729099928466,3.2078,2624.1,2623.4,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729099928667,0.38113,2623.9,2623.8,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729099928972,0.38113,2623.9,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729099929568,3.2078,2624.4,2623.5,0.95297]
["bitfinex-derivatives","ETHF0:USTF0",1729099929873,3.2078,2624.4,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729099929874,0.38114,2623.8,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729099930076,0.38114,2623.8,2623.7,3.58896]
["bitfinex-derivatives","ETHF0:USTF0",1729099930371,0.822,2624.2,2623.7,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1729099930678,0.4179,2624.2,2623.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729099930869,3.2078,2624.4,2623.8,3.5045]
["bitfinex-derivatives","ETHF0:USTF0",1729099931367,4.16045,2624.4,2623.8,3.5045]
["bitfinex-derivatives","ETHF0:USTF0",1729099931570,4.16045,2624.4,2623.8,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1729099931763,0.38112,2624.0,2623.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729099931970,0.38113,2623.9,2623.8,1.20563]
["bitfinex-derivatives","ETHF0:USTF0",1729099932169,0.95269,2624.3,2623.8,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1729099932371,0.38111,2624.1,2623.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729099932563,4.16045,2624.4,2623.8,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1729099932564,0.95268,2624.3,2623.8,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1729099932769,0.38112,2624.0,2623.8,1.20563]
["bitfinex-derivatives","ETHF0:USTF0",1729099932968,0.38112,2624.0,2623.8,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1729099933171,0.38112,2624.0,2623.8,1.20563]
["bitfinex-derivatives","ETHF0:USTF0",1729099933676,0.38112,2624.0,2623.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729099934067,0.95269,2624.3,2623.8,1.20563]
["bitfinex-derivatives","ETHF0:USTF0",1729099934068,0.38113,2623.9,2623.8,1.20563]
["bitfinex-derivatives","ETHF0:USTF0",1729099934275,0.38113,2624.0,2623.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729099934475,0.38113,2623.9,2623.8,1.20563]
["bitfinex-derivatives","ETHF0:USTF0",1729099934674,0.38113,2624.0,2623.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729099934977,0.38113,2624.0,2623.8,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1729099934978,4.16045,2624.4,2623.8,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1729099935175,0.38111,2624.1,2623.8,1.20563]
["bitfinex-derivatives","ETHF0:USTF0",1729099935370,2.68,2624.2,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729099935675,1.18182,2624.0,2623.7,3.58895]
["bitfinex-derivatives","ETHF0:USTF0",1729099935976,0.38113,2623.9,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729099936172,0.38114,2623.8,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729099936672,0.38116,2623.7,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729099936974,0.38118,2623.6,2623.4,3.58899]
["bitfinex-derivatives","ETHF0:USTF0",1729099937382,3.63287,2623.8,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729099937677,3.63287,2623.8,2622.7,0.95326]
["bitfinex-derivatives","ETHF0:USTF0",1729099937678,3.2078,2623.5,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729099937978,0.38128,2622.9,2622.6,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729099938178,3.792,2623.2,2622.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729099938377,3.792,2623.2,2622.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729099938378,0.4076,2622.9,2622.6,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729099938880,0.4076,2622.9,2622.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729099939080,0.4076,2622.9,2622.7,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729099939670,0.4076,2622.9,2622.6,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729099939876,0.4076,2622.9,2622.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729099940171,0.4076,2622.9,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729099940376,0.799,2622.8,2622.4,3.58913]
["bitfinex-derivatives","ETHF0:USTF0",1729099940878,0.799,2622.8,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729099941077,0.3937,2622.8,2622.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729099941282,3.2078,2623.1,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729099941582,0.4168,2623.4,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729099944883,0.4168,2623.4,2623.3,3.58901]
["bitfinex-derivatives","ETHF0:USTF0",1729099946478,1.112,2623.7,2623.3,7.0198]
["bitfinex-derivatives","ETHF0:USTF0",1729099946679,3.2078,2624.2,2623.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729099946886,4.0199,2624.2,2624.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729099947183,4.0199,2624.2,2623.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729099947184,0.4037,2624.2,2623.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729099947485,0.4037,2624.2,2624.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729099947783,0.4037,2624.2,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729099947983,0.4037,2624.2,2624.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729099948280,0.4037,2624.2,2623.8,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729099948485,0.4037,2624.2,2623.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729099950485,0.4037,2624.2,2623.9,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729099950687,0.4037,2624.2,2623.6,4.94212]
["bitfinex-derivatives","ETHF0:USTF0",1729099950688,0.4037,2624.2,2623.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729099950979,0.4037,2624.2,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729099951674,0.4037,2624.2,2623.8,0.95286]
["bitfinex-derivatives","ETHF0:USTF0",1729099951675,3.2078,2624.6,2623.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729099951874,1.5034,2624.5,2623.9,3.63281]
["bitfinex-derivatives","ETHF0:USTF0",1729099952077,1.5034,2624.5,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729099952490,1.5034,2624.5,2624.2,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729099952989,1.5034,2624.5,2623.9,3.63281]
["bitfinex-derivatives","ETHF0:USTF0",1729099953173,1.5034,2624.5,2624.2,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729099953379,1.5034,2624.5,2624.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729099953775,3.5992,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729099953980,0.3914,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729099954385,0.3914,2624.5,2624.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729099954580,0.3914,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729099965693,6.8818,2624.5,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729099965889,0.4037,2624.4,2624.2,3.58892]
["bitfinex-derivatives","ETHF0:USTF0",1729099966091,0.4037,2624.4,2624.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729099966287,0.3914,2624.5,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729099967295,3.6177,2624.7,2624.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729099967497,0.8307,2624.7,2624.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729099967796,4.0385,2624.7,2624.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729099968302,4.0385,2624.7,2624.2,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1729099968693,4.0385,2624.7,2624.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729099970096,4.0385,2624.7,2624.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729099970600,4.0385,2624.7,2624.2,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1729099970795,4.0385,2624.7,2624.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729099974902,0.38108,2624.5,2624.2,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729099975101,3.58891,2624.3,2624.0,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729099975396,0.8022,2624.2,2624.0,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729099975597,1.2265,2624.2,2624.0,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729099976398,1.60762,2624.2,2623.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729099976699,1.60763,2624.2,2623.9,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729099977101,1.2265,2624.2,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729099977300,1.2265,2624.2,2624.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729099978094,1.2265,2624.2,2623.8,1.35425]
["bitfinex-derivatives","ETHF0:USTF0",1729099978095,1.2265,2624.2,2624.0,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729099978291,1.2265,2624.2,2624.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729099978810,1.2265,2624.2,2623.8,4.03425]
["bitfinex-derivatives","ETHF0:USTF0",1729099979103,1.2265,2624.2,2624.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729099979798,1.2265,2624.2,2624.0,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729099980200,1.2265,2624.2,2623.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729099980504,1.2265,2624.2,2623.6,7.68162]
["bitfinex-derivatives","ETHF0:USTF0",1729099980699,0.38114,2624.1,2623.6,5.00162]
["bitfinex-derivatives","ETHF0:USTF0",1729099981006,1.2265,2624.2,2623.6,5.00162]
["bitfinex-derivatives","ETHF0:USTF0",1729099981304,1.2265,2624.2,2623.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729099981503,1.2265,2624.2,2623.7,0.95298]
["bitfinex-derivatives","ETHF0:USTF0",1729099981504,3.2078,2624.3,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729099983108,3.2078,2624.3,2624.1,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1729099983498,3.6075,2624.3,2624.1,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1729099983697,3.6075,2624.3,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729099984005,3.6075,2624.3,2624.1,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729099984197,3.6075,2624.3,2624.1,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1729099984700,3.6075,2624.3,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729099984905,3.6075,2624.3,2624.1,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729099985305,3.6075,2624.3,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729099986011,3.6075,2624.3,2624.1,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1729099988523,3.6075,2624.3,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729099989023,3.6075,2624.3,2624.1,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729099989319,3.6075,2624.3,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729099990815,3.2078,2624.3,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729099991016,3.2078,2624.3,2624.2,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1729099992117,3.2078,2624.3,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729099992519,3.2078,2624.3,2624.1,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729099992716,3.2078,2624.3,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729099993213,3.2078,2624.3,2624.1,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729099993410,3.58891,2624.3,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729099993615,3.2078,2624.3,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729099997033,0.79596,2624.6,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729099997518,0.4149,2624.6,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729099997720,5.8878,2624.4,2624.1,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729099998019,3.63281,2624.2,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729099998222,3.63281,2624.2,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729099998223,0.38117,2623.9,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729099998525,0.38118,2623.8,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729099998825,0.4164,2623.8,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729099999018,0.4164,2623.8,2623.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729099999221,0.4164,2623.8,2623.2,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1729099999222,0.38122,2623.5,2623.2,4.55307]
["bitfinex-derivatives","ETHF0:USTF0",1729099999421,0.3918,2623.4,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729099999618,0.38126,2623.3,2623.2,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729100000033,0.3918,2623.4,2622.9,3.0721]
["bitfinex-derivatives","ETHF0:USTF0",1729100000320,0.3918,2623.4,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729100000321,0.77304,2623.4,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729100001125,0.3918,2623.4,2622.9,4.02537]
["bitfinex-derivatives","ETHF0:USTF0",1729100001517,0.77304,2623.4,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729100003428,0.3918,2623.4,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729100004725,0.77304,2623.4,2623.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729100004919,0.4216,2623.3,2622.7,1.37744]
["bitfinex-derivatives","ETHF0:USTF0",1729100005316,0.80286,2623.3,2623.0,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729100005521,0.4216,2623.3,2622.7,1.37744]
["bitfinex-derivatives","ETHF0:USTF0",1729100005723,0.4216,2623.3,2623.1,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729100006335,7.0198,2623.2,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729100006527,0.3952,2623.1,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729100007721,0.3952,2623.1,2622.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729100007927,3.2078,2623.2,2622.7,4.05744]
["bitfinex-derivatives","ETHF0:USTF0",1729100008123,3.2078,2623.2,2623.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729100008826,3.2078,2623.2,2623.1,4.19328]
["bitfinex-derivatives","ETHF0:USTF0",1729100009031,3.2078,2623.2,2623.1,4.60858]
["bitfinex-derivatives","ETHF0:USTF0",1729100011034,3.2078,2623.5,2623.1,4.60858]
["bitfinex-derivatives","ETHF0:USTF0",1729100011237,3.2078,2623.5,2623.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729100014135,0.4003,2623.6,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729100015538,0.4029,2623.7,2623.2,3.079]
["bitfinex-derivatives","ETHF0:USTF0",1729100015837,0.4029,2623.7,2623.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729100016439,4.3138,2623.8,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729100016440,1.106,2623.8,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729100017035,3.638,2624.1,2623.5,1.36396]
["bitfinex-derivatives","ETHF0:USTF0",1729100017227,2.68,2623.8,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729100017432,2.68,2624.0,2623.8,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729100017726,3.638,2624.1,2623.4,0.95309]
["bitfinex-derivatives","ETHF0:USTF0",1729100017927,4.744,2624.1,2624.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729100018133,3.638,2624.1,2624.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729100018338,3.638,2624.1,2623.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729100018538,3.638,2624.1,2624.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729100019134,3.638,2624.1,2623.5,3.63306]
["bitfinex-derivatives","ETHF0:USTF0",1729100019135,0.38119,2623.7,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729100019342,16.1292,2624.1,2623.4,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729100019343,0.429,2623.6,2623.4,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729100019541,3.617,2623.5,2623.3,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729100019840,3.617,2623.5,2623.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729100019841,3.99822,2623.5,2623.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729100020044,2.68,2623.2,2623.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729100020236,2.68,2623.2,2622.6,0.95337]
["bitfinex-derivatives","ETHF0:USTF0",1729100020237,0.429,2623.1,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729100020436,0.429,2623.1,2622.5,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1729100020437,0.81028,2623.1,2622.5,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1729100020739,0.429,2623.1,2622.5,2.20572]
["bitfinex-derivatives","ETHF0:USTF0",1729100020937,0.429,2623.1,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729100021337,4.9148,2623.0,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729100021548,2.68,2622.7,2622.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729100021845,2.68,2622.7,2622.4,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729100022349,2.68,2622.7,2622.1,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729100022540,2.68,2622.7,2622.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729100022541,3.06135,2622.7,2622.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729100022841,3.2078,2622.5,2622.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729100023143,3.06135,2622.7,2622.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729100023345,3.06135,2622.7,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729100023346,0.4007,2622.4,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729100023537,2.68,2622.1,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729100023848,3.06143,2622.1,2621.9,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729100024047,3.06143,2622.1,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729100024240,3.06143,2622.1,2621.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729100024436,3.06143,2622.1,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729100024643,3.06143,2622.1,2621.8,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729100024843,3.06143,2622.1,2621.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729100025245,2.68,2622.1,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729100025449,3.06143,2622.1,2621.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729100025751,3.58922,2622.2,2622.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729100025950,3.58922,2622.2,2621.9,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729100026141,1.5037,2622.4,2622.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729100026545,4.7115,2622.4,2622.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729100026852,1.5037,2622.4,2622.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729100029650,1.88509,2622.4,2621.9,4.55023]
["bitfinex-derivatives","ETHF0:USTF0",1729100029850,1.5037,2622.4,2622.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729100030049,3.2078,2622.6,2622.0,0.95361]
["bitfinex-derivatives","ETHF0:USTF0",1729100030252,3.2078,2622.6,2622.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729100031851,5.8878,2622.6,2622.4,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729100032148,0.38138,2622.5,2622.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729100032353,1.48438,2622.5,2622.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729100032556,1.48438,2622.5,2622.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729100032557,0.3814,2622.3,2622.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729100033154,3.2078,2622.6,2622.2,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1729100033350,3.2078,2622.6,2622.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729100033653,3.58915,2622.6,2622.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729100034047,3.2078,2622.6,2622.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729100037160,3.58915,2622.6,2622.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729100037365,3.2078,2622.6,2622.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729100037859,3.58915,2622.6,2622.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729100038261,3.2078,2622.6,2622.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729100038457,3.58915,2622.6,2622.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729100038654,3.2078,2622.6,2622.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729100039458,0.38137,2622.5,2622.1,0.95355]
["bitfinex-derivatives","ETHF0:USTF0",1729100039660,0.4149,2622.4,2622.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729100039861,0.3814,2622.3,2622.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729100040162,0.80252,2622.3,2622.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729100040357,0.4211,2622.3,2622.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729100040965,0.4149,2622.4,2622.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729100043065,0.79628,2622.4,2622.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729100043270,0.4149,2622.4,2622.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729100043767,1.103,2622.5,2622.1,0.95356]
["bitfinex-derivatives","ETHF0:USTF0",1729100044070,1.103,2622.5,2622.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729100044966,1.48437,2622.5,2622.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729100045166,1.103,2622.5,2622.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729100045367,0.38137,2622.5,2622.1,0.95356]
["bitfinex-derivatives","ETHF0:USTF0",1729100045563,6.26917,2622.6,2622.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729100046772,3.58917,2622.6,2622.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729100046969,3.58915,2622.6,2622.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729100047576,5.8878,2622.6,2622.0,1.37328]
["bitfinex-derivatives","ETHF0:USTF0",1729100047880,0.38139,2622.4,2622.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729100048480,0.38137,2622.5,2622.4,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729100048793,3.2078,2622.6,2622.4,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729100049072,0.38138,2622.5,2622.4,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729100049576,3.2078,2622.6,2622.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729100049776,3.2078,2622.6,2622.5,4.59317]
["bitfinex-derivatives","ETHF0:USTF0",1729100050077,3.2078,2622.6,2622.5,5.00977]
["bitfinex-derivatives","ETHF0:USTF0",1729100050977,3.2078,2622.6,2622.5,11.00977]
["bitfinex-derivatives","ETHF0:USTF0",1729100051163,4.3088,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729100052172,4.6901,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729100052675,0.38135,2622.6,2622.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729100052869,3.58915,2622.6,2622.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729100053280,4.37895,2622.6,2622.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729100053482,1.17115,2622.6,2622.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729100053682,4.37895,2622.6,2622.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729100055675,4.77885,2622.6,2622.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729100057177,4.3975,2622.6,2622.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729100057474,4.77885,2622.6,2622.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729100058075,3.9976,2622.6,2622.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729100059876,3.5972,2622.6,2622.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729100060074,0.95323,2623.1,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729100060075,3.2078,2623.1,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729100060275,0.8094,2623.0,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729100061479,0.4281,2623.0,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729100062379,0.8094,2623.0,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729100063576,3.2078,2623.1,2622.7,0.95335]
["bitfinex-derivatives","ETHF0:USTF0",1729100063776,0.3972,2623.4,2623.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729100064084,1.90781,2623.6,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729100064276,0.38126,2623.3,2622.9,0.95326]
["bitfinex-derivatives","ETHF0:USTF0",1729100064477,3.2078,2623.3,2623.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729100066685,0.4256,2623.6,2623.2,9.812]
["bitfinex-derivatives","ETHF0:USTF0",1729100066981,0.4275,2623.7,2623.1,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1729100066982,0.79529,2623.8,2623.3,1.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729100067181,0.79529,2623.8,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729100067578,0.4141,2623.8,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729100067789,0.4147,2623.9,2623.3,1.38413]
["bitfinex-derivatives","ETHF0:USTF0",1729100067992,0.4147,2623.9,2623.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729100070186,0.79586,2623.9,2623.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729100070585,0.4147,2623.9,2623.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729100070781,0.79586,2623.9,2623.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729100072992,0.79588,2623.9,2623.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729100074092,0.79587,2623.9,2623.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729100074290,3.47587,2623.9,2623.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729100075595,3.0947,2623.9,2623.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729100075794,0.4147,2623.9,2623.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729100075990,0.79586,2623.9,2623.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729100076288,0.4147,2623.9,2623.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729100077194,0.79586,2623.9,2623.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729100077495,3.47586,2623.9,2623.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729100078192,0.4147,2623.9,2623.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729100078893,0.79586,2623.9,2623.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729100079094,0.4147,2623.9,2623.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729100079488,3.58895,2624.0,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729100080597,0.38117,2623.9,2623.8,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729100081192,3.58895,2624.0,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729100081397,3.2078,2624.0,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729100082883,3.58895,2624.0,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729100083084,3.2078,2624.0,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729100083287,3.58895,2624.0,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729100084692,3.2078,2624.0,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729100086599,0.4104,2624.1,2624.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729100086800,0.79154,2624.1,2624.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729100089511,3.47154,2624.1,2624.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729100090593,0.38117,2623.9,2623.8,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729100091798,3.58896,2624.0,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729100093199,3.58896,2624.0,2623.9,4.19236]
["bitfinex-derivatives","ETHF0:USTF0",1729100093200,3.2078,2624.0,2623.9,4.19236]
["bitfinex-derivatives","ETHF0:USTF0",1729100096397,0.38114,2624.1,2624.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729100097307,0.43,2624.2,2624.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729100097602,4.7158,2624.4,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729100097603,0.38111,2624.3,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729100098706,4.4237,2624.4,2624.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729100100707,4.0426,2624.4,2624.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729100101300,3.6346,2624.4,2624.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729100101506,3.6346,2624.4,2624.1,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729100101801,3.6346,2624.4,2623.7,0.31002009]
["bitfinex-derivatives","ETHF0:USTF0",1729100101802,0.3812,2623.8,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729100102007,3.0612,2623.8,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729100102210,0.38119,2623.8,2623.7,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729100103409,0.38119,2623.8,2623.4,1.37588]
["bitfinex-derivatives","ETHF0:USTF0",1729100103410,0.38122,2623.6,2623.5,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729100104493,0.3812,2623.7,2623.6,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729100105898,4.4158,2623.9,2623.7,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729100106098,4.39457,2623.9,2623.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729100108506,4.0134,2623.9,2623.5,0.95305]
["bitfinex-derivatives","ETHF0:USTF0",1729100108811,4.39457,2623.9,2623.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729100109213,0.38119,2623.8,2623.7,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729100109407,0.38122,2623.6,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729100109703,2.68,2623.8,2623.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729100109906,0.3812,2623.7,2623.6,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729100110106,0.38119,2623.8,2623.7,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729100110305,4.39457,2623.9,2623.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729100110509,4.0134,2623.9,2623.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729100110709,4.39456,2623.9,2623.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729100111506,4.0134,2623.9,2623.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729100111709,0.38113,2624.2,2623.8,4.19238]
["bitfinex-derivatives","ETHF0:USTF0",1729100112015,0.38113,2624.2,2624.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729100112512,0.38113,2624.2,2623.9,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729100112513,0.79721,2624.3,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729100112702,0.38114,2624.1,2624.0,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729100112906,0.38113,2624.2,2624.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729100114111,0.38114,2624.1,2624.0,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729100114312,0.80974,2624.1,2624.0,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729100114513,0.4286,2624.1,2624.0,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729100114709,0.4161,2624.3,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729100114909,3.2078,2624.4,2624.0,0.95288]
["bitfinex-derivatives","ETHF0:USTF0",1729100115111,5.0236,2624.7,2624.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729100115312,5.0236,2624.7,2624.5,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729100115313,0.38107,2624.6,2624.5,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729100115615,0.38108,2624.5,2624.4,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729100115814,0.38112,2624.3,2624.2,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729100116008,0.38113,2624.2,2624.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729100116212,1.59533,2624.2,2624.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729100116907,0.38115,2624.1,2623.9,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1729100117114,4.422,2624.2,2624.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729100117317,0.38114,2624.1,2624.0,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729100117706,4.422,2624.2,2623.9,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1729100117707,0.38115,2624.0,2623.9,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1729100117913,4.422,2624.2,2623.9,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729100118112,0.38115,2624.1,2624.0,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729100119518,4.422,2624.2,2624.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729100119519,4.0074,2624.2,2624.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729100119712,4.38852,2624.2,2624.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729100119912,4.0074,2624.2,2624.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729100121723,3.2078,2624.2,2624.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729100122112,3.2078,2624.2,2624.1,4.19154]
["bitfinex-derivatives","ETHF0:USTF0",1729100122814,3.2078,2624.2,2624.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729100123116,1.20149,2624.5,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729100124513,0.3811,2624.4,2624.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729100125716,1.20149,2624.5,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729100126721,0.3811,2624.4,2624.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729100127323,1.20149,2624.5,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729100127820,2.44149,2624.5,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729100129421,0.3811,2624.4,2624.3,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729100129623,1.6211,2624.4,2624.3,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729100130316,1.24,2624.4,2624.3,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729100130513,1.62109,2624.4,2624.3,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729100130923,1.24,2624.4,2624.3,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729100131217,1.62109,2624.4,2624.3,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729100132524,1.24,2624.4,2623.9,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729100132726,1.62115,2624.0,2623.9,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729100132925,0.38117,2623.9,2623.8,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729100133115,1.24,2623.9,2623.8,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729100133421,1.24,2624.0,2623.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729100133727,1.24,2624.0,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729100133924,1.24,2623.9,2623.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729100134428,1.24,2624.0,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729100134921,1.24,2624.0,2623.9,4.19236]
["bitfinex-derivatives","ETHF0:USTF0",1729100135514,1.24,2624.0,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729100136924,2.04836,2624.0,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729100137426,2.04835,2624.0,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729100138018,1.6672,2624.0,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729100138222,2.04835,2624.0,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729100139418,1.6672,2624.0,2623.6,3.02281]
["bitfinex-derivatives","ETHF0:USTF0",1729100139618,1.24,2623.7,2623.3,0.95313]
["bitfinex-derivatives","ETHF0:USTF0",1729100139819,1.62125,2623.4,2623.3,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729100140325,1.24,2623.4,2623.3,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729100140516,0.8018,2623.5,2623.3,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729100140517,2.0418,2623.5,2623.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729100140720,2.42302,2623.5,2623.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729100142222,2.0418,2623.5,2623.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729100142424,2.0418,2623.5,2623.4,1.62124]
["bitfinex-derivatives","ETHF0:USTF0",1729100142425,1.6526,2623.5,2623.4,1.62124]
["bitfinex-derivatives","ETHF0:USTF0",1729100142625,1.24,2623.5,2623.4,1.62124]
["bitfinex-derivatives","ETHF0:USTF0",1729100142824,4.4478,2623.5,2623.4,1.62124]
["bitfinex-derivatives","ETHF0:USTF0",1729100143026,4.4478,2623.5,2623.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729100143223,4.4478,2623.5,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729100143424,1.633,2623.4,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729100143731,2.0529,2623.4,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729100145333,1.633,2623.4,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729100146125,1.633,2623.4,2622.3,0.98309742]
["bitfinex-derivatives","ETHF0:USTF0",1729100146325,3.2078,2623.1,2622.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729100146521,1.24,2623.3,2623.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729100146724,3.6008,2623.4,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729100146725,4.4478,2623.4,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729100147027,4.4478,2623.9,2623.5,0.95304]
["bitfinex-derivatives","ETHF0:USTF0",1729100147227,4.4478,2623.9,2623.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729100148030,3.2078,2623.9,2623.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729100148231,4.125,2624.0,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729100148428,0.4059,2624.1,2624.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729100151530,0.8133,2624.3,2624.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729100151740,0.4062,2624.3,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729100152433,3.2078,2624.5,2624.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729100152633,3.2078,2624.5,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729100152634,3.58889,2624.5,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729100152833,3.2078,2624.5,2624.1,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1729100153036,0.38111,2624.3,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729100153339,2.68,2624.4,2623.8,0.95295]
["bitfinex-derivatives","ETHF0:USTF0",1729100153532,3.0611,2624.4,2624.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729100153738,3.58888,2624.5,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729100154135,3.2078,2624.5,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729100155829,9.6982,2624.5,2624.3,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729100156035,9.6982,2624.5,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729100156036,6.26888,2624.5,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729100156335,3.2078,2624.5,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729100160931,3.58888,2624.5,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729100161132,3.58888,2624.5,2624.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729100161133,3.2078,2624.5,2624.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729100161339,2.68,2624.3,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729100161642,0.38111,2624.3,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729100162542,0.38114,2624.1,2624.0,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729100162844,2.68,2624.3,2623.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729100162845,3.6298,2624.2,2623.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729100163035,3.6298,2624.2,2624.0,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729100163234,0.422,2624.2,2624.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729100163645,6.26889,2624.5,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729100163838,6.69089,2624.5,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729100164037,10.50129,2624.5,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729100164342,3.2078,2624.5,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729100165437,3.2078,2624.5,2623.4,8.38189742]
["bitfinex-derivatives","ETHF0:USTF0",1729100165438,16.65091,2624.5,2623.4,8.38189742]
["bitfinex-derivatives","ETHF0:USTF0",1729100165744,16.65091,2624.5,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729100165745,2.68,2624.0,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729100165945,3.06115,2624.0,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729100166138,2.68,2624.0,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729100166645,0.95271,2624.5,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729100166646,0.18709227,2625.4,2623.9,15.699]
["bitfinex-derivatives","ETHF0:USTF0",1729100166836,0.18709227,2625.4,2624.7,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729100166837,3.2078,2625.4,2624.7,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729100167043,3.2078,2625.4,2624.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729100168145,3.6007,2625.4,2625.1,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729100168545,3.6007,2625.4,2625.2,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729100168735,3.6007,2625.4,2624.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729100168736,3.6007,2625.4,2625.1,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729100168942,2.68,2625.2,2624.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729100169344,2.68,2625.2,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729100169638,2.68,2625.2,2624.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729100169944,3.2078,2625.4,2624.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729100170139,3.06086,2626.1,2625.5,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729100170338,3.06086,2626.1,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729100170643,3.2078,2625.9,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729100170841,3.2078,2625.9,2625.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729100171045,3.2078,2625.9,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729100171046,4.3688,2625.9,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729100171243,4.3688,2625.9,2625.3,0.95239]
["bitfinex-derivatives","ETHF0:USTF0",1729100171645,3.2078,2625.9,2625.3,0.95239]
["bitfinex-derivatives","ETHF0:USTF0",1729100171944,4.3688,2625.9,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729100172540,4.3688,2625.9,2625.3,0.95239]
["bitfinex-derivatives","ETHF0:USTF0",1729100172947,4.3688,2625.9,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729100173346,4.3688,2625.9,2625.6,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729100173539,2.68,2625.8,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729100173844,2.68,2625.8,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729100174448,2.68,2625.8,2625.6,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729100174844,2.68,2625.8,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729100175037,3.2078,2625.9,2625.3,0.95241]
["bitfinex-derivatives","ETHF0:USTF0",1729100175747,3.2078,2625.9,2625.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729100176150,6.26868,2625.9,2625.5,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729100176447,6.26868,2625.9,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729100177343,0.4126,2625.8,2625.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729100177942,0.4126,2625.8,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729100178144,0.4126,2625.8,2625.5,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729100178353,0.4126,2625.8,2625.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729100178849,0.79349,2625.8,2625.5,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729100179051,0.4126,2625.8,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729100179557,0.79349,2625.8,2625.5,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729100180347,0.4126,2625.8,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729100180550,0.4126,2625.8,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729100180751,0.38091,2625.7,2625.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729100181054,0.38091,2625.7,2625.4,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729100181656,0.38091,2625.7,2625.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729100181954,0.38091,2625.7,2625.3,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1729100182151,0.38091,2625.7,2625.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729100182355,0.38091,2625.7,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729100182555,0.38092,2625.6,2625.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729100183056,0.4126,2625.8,2625.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729100183251,0.38092,2625.6,2625.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729100184449,2.68,2625.6,2625.3,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1729100184652,2.68,2625.4,2624.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729100184951,2.68,2625.4,2624.6,4.16045]
["bitfinex-derivatives","ETHF0:USTF0",1729100184952,5.8878,2625.1,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729100185157,0.4299,2625.0,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729100185548,0.38104,2624.8,2624.7,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729100186454,0.38104,2624.8,2624.7,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729100191759,1.38243,2625.0,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729100191965,2.68,2624.7,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729100192265,0.38114,2624.1,2624.0,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729100192559,3.2078,2624.4,2624.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729100192560,0.38113,2624.2,2624.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729100193561,0.38114,2624.1,2624.0,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729100194067,0.38113,2624.2,2624.1,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729100195062,0.38114,2624.1,2624.0,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729100195762,0.38114,2624.2,2624.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729100198479,3.2078,2624.4,2623.9,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1729100198679,0.38111,2624.4,2624.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729100199578,0.3947,2624.6,2624.0,4.16068]
["bitfinex-derivatives","ETHF0:USTF0",1729100199778,19.03922,2626.6,2624.0,4.16068]
["bitfinex-derivatives","ETHF0:USTF0",1729100199779,4.3068,2625.0,2624.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729100199979,3.6378,2625.0,2624.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729100200179,4.0188,2625.0,2624.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729100200782,3.6378,2625.0,2624.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729100201490,4.0188,2625.0,2624.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729100202186,3.6378,2625.0,2624.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729100202386,4.0188,2625.0,2624.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729100202583,3.6378,2625.0,2624.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729100202884,3.2078,2625.3,2624.8,0.95256]
["bitfinex-derivatives","ETHF0:USTF0",1729100203077,0.381,2625.1,2625.0,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729100204189,0.38099,2625.2,2625.1,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729100205082,0.38099,2625.2,2624.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729100205083,0.381,2625.1,2625.0,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729100207079,3.2078,2625.3,2624.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729100207276,3.58877,2625.3,2625.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729100210280,3.2078,2625.3,2625.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729100211391,3.2078,2625.3,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729100211590,0.38101,2625.1,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729100212300,3.2078,2625.3,2624.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729100212486,3.58877,2625.3,2625.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729100212887,3.2078,2625.3,2625.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729100213981,3.58876,2625.3,2625.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729100214186,3.2078,2625.3,2625.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729100215287,3.58876,2625.3,2625.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729100216594,7.0166,2625.3,2624.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729100216894,0.381,2625.1,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729100221295,0.38102,2625.0,2624.9,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729100221490,2.68,2625.1,2624.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729100221700,0.38103,2624.8,2624.7,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1729100221996,0.38103,2624.8,2624.7,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729100222391,0.38103,2624.8,2624.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729100222392,0.3971,2624.8,2624.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729100222592,0.38104,2624.8,2624.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729100222993,0.38102,2625.0,2624.9,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729100223892,0.4055,2625.1,2624.7,0.95262]
["bitfinex-derivatives","ETHF0:USTF0",1729100224100,0.4055,2625.1,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729100224695,0.78649,2625.1,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729100225202,6.8951,2625.1,2624.5,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729100225401,0.38104,2624.8,2624.7,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729100226103,6.4896,2624.8,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729100226300,0.4173,2624.7,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729100226605,0.38109,2624.5,2624.4,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729100226999,0.78817,2624.6,2624.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729100229203,0.4071,2624.6,2624.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729100229398,0.4,2624.9,2624.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729100229399,0.38105,2624.8,2624.7,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729100229605,0.4,2624.9,2624.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729100229606,0.79843,2624.9,2624.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729100230514,0.79342,2625.0,2624.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729100230702,0.4124,2625.0,2624.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729100231507,0.7934,2625.0,2624.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729100232005,0.38103,2624.9,2624.8,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729100235004,3.6202,2625.0,2624.7,0.81003]
["bitfinex-derivatives","ETHF0:USTF0",1729100235005,0.38103,2624.8,2624.7,0.81003]
["bitfinex-derivatives","ETHF0:USTF0",1729100235503,0.38109,2624.5,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729100235702,0.38117,2623.9,2623.8,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729100235898,5.8878,2624.4,2623.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729100235899,2.68,2624.0,2623.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729100236101,0.38119,2623.7,2623.6,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1729100236408,0.38119,2623.7,2623.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729100236601,5.8878,2623.8,2623.2,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729100236902,6.26901,2623.6,2623.5,0.05222393]
["bitfinex-derivatives","ETHF0:USTF0",1729100237499,4.3058,2623.6,2623.5,0.43344393]
["bitfinex-derivatives","ETHF0:USTF0",1729100237704,1.098,2623.6,2623.5,0.05222393]
["bitfinex-derivatives","ETHF0:USTF0",1729100237906,4.3058,2623.6,2623.5,0.43344393]
["bitfinex-derivatives","ETHF0:USTF0",1729100238205,4.68701,2623.6,2623.5,0.05222393]
["bitfinex-derivatives","ETHF0:USTF0",1729100238606,1.098,2623.6,2623.5,0.05222393]
["bitfinex-derivatives","ETHF0:USTF0",1729100238810,4.3058,2623.6,2623.5,0.05222393]
["bitfinex-derivatives","ETHF0:USTF0",1729100239198,4.68701,2623.6,2623.5,0.05222393]
["bitfinex-derivatives","ETHF0:USTF0",1729100239600,4.3058,2623.6,2623.5,0.43344393]
["bitfinex-derivatives","ETHF0:USTF0",1729100239805,4.68701,2623.6,2623.5,0.05222393]
["bitfinex-derivatives","ETHF0:USTF0",1729100240103,3.2078,2624.0,2623.5,0.43344393]
["bitfinex-derivatives","ETHF0:USTF0",1729100240307,3.2078,2624.0,2623.9,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729100240805,3.58895,2624.0,2623.9,0.43337393]
["bitfinex-derivatives","ETHF0:USTF0",1729100241105,3.2078,2624.0,2623.9,0.43337393]
["bitfinex-derivatives","ETHF0:USTF0",1729100241308,3.2078,2624.0,2623.9,0.05222393]
["bitfinex-derivatives","ETHF0:USTF0",1729100241309,3.58895,2624.0,2623.9,0.05222393]
["bitfinex-derivatives","ETHF0:USTF0",1729100241608,3.58895,2624.0,2623.9,0.43338393]
["bitfinex-derivatives","ETHF0:USTF0",1729100241609,3.2078,2624.0,2623.9,0.43338393]
["bitfinex-derivatives","ETHF0:USTF0",1729100241997,3.58895,2624.0,2623.9,0.05222393]
["bitfinex-derivatives","ETHF0:USTF0",1729100242903,10.08015,2624.0,2623.9,0.05222393]
["bitfinex-derivatives","ETHF0:USTF0",1729100243101,16.49065,2624.0,2623.9,0.05222393]
["bitfinex-derivatives","ETHF0:USTF0",1729100245703,13.81065,2624.0,2623.9,0.05222393]
["bitfinex-derivatives","ETHF0:USTF0",1729100245906,16.49065,2624.0,2623.9,0.05222393]
["bitfinex-derivatives","ETHF0:USTF0",1729100249813,13.81065,2624.0,2623.9,0.05222393]
["bitfinex-derivatives","ETHF0:USTF0",1729100250413,16.49065,2624.0,2623.9,0.05222393]
["bitfinex-derivatives","ETHF0:USTF0",1729100250604,7.81065,2624.0,2623.9,0.05222393]
["bitfinex-derivatives","ETHF0:USTF0",1729100251812,7.40015,2624.0,2623.9,0.05222393]
["bitfinex-derivatives","ETHF0:USTF0",1729100252011,7.40015,2624.0,2623.9,4.24458393]
["bitfinex-derivatives","ETHF0:USTF0",1729100252012,3.2078,2624.0,2623.9,4.24458393]
["bitfinex-derivatives","ETHF0:USTF0",1729100252212,3.2078,2624.0,2623.9,0.43338393]
["bitfinex-derivatives","ETHF0:USTF0",1729100252417,3.2078,2624.0,2623.9,4.24458393]
["bitfinex-derivatives","ETHF0:USTF0",1729100252723,3.2078,2624.0,2623.9,0.43338393]
["bitfinex-derivatives","ETHF0:USTF0",1729100252907,3.2078,2624.0,2623.9,4.24458393]
["bitfinex-derivatives","ETHF0:USTF0",1729100252908,3.58895,2624.0,2623.9,4.24458393]
["bitfinex-derivatives","ETHF0:USTF0",1729100253109,3.2078,2624.0,2623.9,0.43338393]
["bitfinex-derivatives","ETHF0:USTF0",1729100254210,3.58895,2624.0,2623.9,0.43338393]
["bitfinex-derivatives","ETHF0:USTF0",1729100254616,6.26895,2624.0,2623.9,0.05222393]
["bitfinex-derivatives","ETHF0:USTF0",1729100254909,16.08015,2624.0,2623.9,0.05222393]
["bitfinex-derivatives","ETHF0:USTF0",1729100255116,13.40015,2624.0,2623.9,0.05222393]
["bitfinex-derivatives","ETHF0:USTF0",1729100255415,7.40015,2624.0,2623.9,0.05222393]
["bitfinex-derivatives","ETHF0:USTF0",1729100255624,13.40015,2624.0,2623.9,0.05222393]
["bitfinex-derivatives","ETHF0:USTF0",1729100255810,16.08015,2624.0,2623.9,0.05222393]
["bitfinex-derivatives","ETHF0:USTF0",1729100265722,16.08015,2624.0,2623.1,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729100265723,0.38127,2623.2,2623.1,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729100265924,0.38127,2623.2,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729100265925,0.3813,2623.0,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729100266121,0.38131,2622.9,2622.8,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1729100266424,3.2078,2622.9,2622.8,1.19362]
["bitfinex-derivatives","ETHF0:USTF0",1729100270019,3.58911,2622.9,2622.8,1.19362]
["bitfinex-derivatives","ETHF0:USTF0",1729100270223,3.58911,2622.9,2622.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729100270723,3.58911,2622.9,2622.8,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1729100271029,3.2078,2622.9,2622.8,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1729100273733,2.68,2623.0,2622.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729100273924,0.79229,2623.1,2623.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729100274430,0.79229,2623.1,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729100274631,0.3813,2623.0,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729100274833,0.79229,2623.1,2623.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729100275234,0.3813,2623.0,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729100275534,0.79228,2623.1,2622.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729100275830,5.8878,2623.2,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729100276023,0.38128,2623.1,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729100276225,0.3813,2623.0,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729100277337,0.3813,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729100278327,5.8878,2623.2,2622.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729100278532,0.3813,2623.0,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729100278829,0.3813,2623.0,2622.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729100278830,6.9858,2623.2,2622.8,1.34711]
["bitfinex-derivatives","ETHF0:USTF0",1729100279030,7.36707,2623.2,2623.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729100279235,4.68707,2623.2,2623.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729100279528,4.3058,2623.2,2623.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729100279924,4.68707,2623.2,2623.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729100280125,4.3058,2623.2,2623.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729100280828,3.2078,2623.2,2623.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729100283941,3.58907,2623.2,2623.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729100284136,3.2078,2623.2,2623.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729100285227,3.58907,2623.2,2623.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729100285427,3.2078,2623.2,2623.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729100288034,3.58907,2623.2,2623.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729100288238,9.6998,2623.2,2622.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729100288441,0.38132,2622.8,2622.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729100288740,0.38135,2622.7,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729100288934,5.8878,2622.9,2622.5,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1729100288935,0.38135,2622.6,2622.5,1.18956]
["bitfinex-derivatives","ETHF0:USTF0",1729100289129,0.38135,2622.6,2622.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729100289534,5.8878,2622.6,2622.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729100289734,5.8878,2622.6,2622.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729100289735,0.38141,2622.2,2622.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729100290245,0.38141,2622.2,2622.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729100290246,0.4029,2622.3,2622.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729100290440,0.38143,2622.2,2622.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729100290639,0.4029,2622.3,2622.0,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1729100290640,0.38143,2622.1,2622.0,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1729100290841,0.38143,2622.1,2622.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729100291038,6.9848,2622.1,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729100291234,6.9848,2622.1,2621.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729100291235,0.38146,2621.9,2621.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729100291433,0.4029,2622.3,2621.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729100291638,0.4029,2622.3,2622.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729100291639,1.88131,2622.3,2622.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729100291839,0.38141,2622.2,2622.1,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729100292039,1.88131,2622.3,2622.1,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729100292240,0.38141,2622.2,2622.0,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729100292445,1.88131,2622.3,2622.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729100292643,1.4999,2622.3,2621.9,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1729100292841,1.8813,2622.3,2622.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729100293036,0.38142,2622.2,2622.0,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729100293338,0.38142,2622.2,2622.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729100294045,0.38142,2622.2,2621.9,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1729100294240,1.88131,2622.3,2622.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729100294451,0.38141,2622.2,2622.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729100294642,1.88131,2622.3,2622.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729100294835,2.68,2622.2,2621.9,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729100295045,3.2078,2622.1,2622.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729100295842,4.3048,2622.4,2622.0,10.7672]
["bitfinex-derivatives","ETHF0:USTF0",1729100296048,4.3048,2622.4,2622.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729100298349,1.097,2622.4,2622.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729100298648,3.0721,2622.7,2622.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729100298649,3.2078,2622.6,2622.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729100299443,3.2078,2622.6,2622.5,10.19417]
["bitfinex-derivatives","ETHF0:USTF0",1729100299649,3.2078,2622.6,2622.5,12.87417]
["bitfinex-derivatives","ETHF0:USTF0",1729100300344,3.2078,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729100303447,1.097,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729100304243,0.399,2623.1,2623.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729100304642,4.3048,2623.2,2623.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729100304847,3.2078,2623.2,2623.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729100305652,3.2078,2623.2,2622.9,1.76957]
["bitfinex-derivatives","ETHF0:USTF0",1729100305653,3.2078,2623.7,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729100305858,3.2078,2623.7,2623.4,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1729100305859,3.6197,2623.7,2623.4,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1729100306061,3.6197,2623.7,2623.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729100307352,0.4119,2623.7,2623.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729100307556,3.2078,2624.0,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729100307861,3.6197,2624.3,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729100310063,0.4119,2624.3,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729100314959,0.77458,2624.5,2624.0,3.0936]
["bitfinex-derivatives","ETHF0:USTF0",1729100315169,3.2078,2624.6,2624.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729100316065,0.8255,2624.9,2624.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729100316274,0.8255,2624.9,2624.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729100316462,0.8255,2624.9,2624.3,0.95274]
["bitfinex-derivatives","ETHF0:USTF0",1729100316663,0.8255,2624.9,2624.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729100318471,0.8255,2624.9,2624.4,0.95274]
["bitfinex-derivatives","ETHF0:USTF0",1729100318768,1.20653,2624.9,2624.4,0.95274]
["bitfinex-derivatives","ETHF0:USTF0",1729100319370,1.20653,2624.9,2624.7,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729100319879,1.20653,2624.9,2624.3,0.95274]
["bitfinex-derivatives","ETHF0:USTF0",1729100320067,1.20653,2624.9,2624.7,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729100321576,1.20653,2624.9,2624.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729100322280,1.20653,2624.9,2624.7,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729100322479,0.38109,2624.5,2624.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729100322769,0.38109,2624.5,2624.0,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1729100322770,3.2078,2624.5,2624.0,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1729100322977,3.58892,2624.2,2624.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729100323173,0.38114,2624.1,2624.0,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1729100323376,3.2078,2624.2,2624.0,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1729100323578,3.58892,2624.2,2624.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729100323781,0.38112,2624.2,2624.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729100324077,0.38112,2624.2,2623.8,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1729100324078,3.2078,2624.2,2623.8,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1729100324376,3.2078,2623.9,2623.8,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729100324573,3.58896,2623.9,2623.8,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729100325570,3.2078,2623.9,2623.8,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729100325766,3.58896,2623.9,2623.8,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729100326477,3.58896,2623.9,2623.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729100326478,3.2078,2623.9,2623.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729100326678,0.38119,2623.8,2623.7,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729100327177,3.2078,2623.9,2623.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729100327374,0.80011,2623.7,2623.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729100328383,0.4189,2623.7,2623.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729100329976,3.2078,2623.9,2623.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729100330175,3.58897,2623.9,2623.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729100330373,0.38117,2623.9,2623.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729100331676,4.00106,2624.0,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729100331885,0.38119,2623.9,2623.8,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729100332687,3.58899,2623.9,2623.8,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729100333176,0.38119,2623.9,2623.8,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729100336075,0.79326,2624.0,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729100343385,0.4121,2624.0,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729100343581,3.2078,2624.2,2623.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729100343582,3.2078,2624.2,2624.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729100347986,7.0182,2624.2,2623.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729100348184,7.0182,2624.2,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729100348185,2.68,2623.9,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729100348388,0.38122,2623.5,2623.4,3.58903]
["bitfinex-derivatives","ETHF0:USTF0",1729100348686,0.38124,2623.4,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729100349381,2.68,2623.5,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729100349585,3.06123,2623.5,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729100349788,0.38124,2623.4,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729100350792,2.68,2623.5,2623.1,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1729100350985,4.0224,2623.3,2623.1,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1729100351193,6.7024,2623.3,2623.0,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729100351392,2.68,2623.1,2622.6,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1729100351593,2.68,2623.1,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729100351594,3.5891,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729100352387,0.38132,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729100352790,3.2078,2623.0,2622.6,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1729100352988,1.4877,2623.2,2622.7,0.95335]
["bitfinex-derivatives","ETHF0:USTF0",1729100353187,6.7024,2623.3,2623.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729100353188,3.2078,2623.3,2623.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729100354186,3.2078,2623.3,2623.2,4.19327]
["bitfinex-derivatives","ETHF0:USTF0",1729100354390,3.2078,2623.3,2623.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729100356287,0.38125,2623.4,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729100356491,0.38123,2623.5,2623.4,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729100356690,3.58902,2623.6,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729100358191,3.2078,2623.6,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729100358389,3.58901,2623.6,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729100359497,3.2078,2623.6,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729100360388,3.58901,2623.6,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729100361410,3.2078,2623.6,2623.2,0.95317]
["bitfinex-derivatives","ETHF0:USTF0",1729100361695,0.38123,2623.5,2623.4,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729100363004,3.2078,2623.6,2623.1,2.2144]
["bitfinex-derivatives","ETHF0:USTF0",1729100363300,0.38123,2623.5,2623.4,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729100363701,0.38123,2623.5,2623.4,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729100364497,0.38126,2623.3,2623.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729100364698,0.3813,2623.0,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729100364903,9.7006,2623.0,2622.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729100365100,3.58914,2622.7,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729100365599,3.58914,2622.7,2622.6,12.87415]
["bitfinex-derivatives","ETHF0:USTF0",1729100365600,3.2078,2622.7,2622.6,12.87415]
["bitfinex-derivatives","ETHF0:USTF0",1729100366796,3.2078,2622.7,2622.6,10.19415]
["bitfinex-derivatives","ETHF0:USTF0",1729100366999,3.2078,2622.7,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729100367396,0.38132,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729100367597,0.3813,2623.0,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729100368098,1.47629,2623.1,2623.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729100368300,0.38131,2623.0,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729100369901,4.68409,2623.1,2623.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729100370298,8.49609,2623.1,2623.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729100370498,4.68409,2623.1,2623.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729100371203,0.3813,2623.0,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729100371807,0.38131,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729100372909,4.68409,2623.1,2623.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729100373303,0.3813,2623.0,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729100375409,4.3028,2623.1,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729100375601,4.6841,2623.1,2623.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729100377907,4.6841,2623.1,2623.0,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1729100377908,3.2078,2623.1,2623.0,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1729100378105,3.2078,2623.1,2622.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1729100378106,0.3813,2623.0,2622.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1729100378304,0.38134,2622.7,2622.6,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729100378506,1.62134,2622.7,2622.6,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729100378913,0.4143,2622.8,2622.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729100379111,0.4143,2622.8,2622.3,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1729100379112,3.2078,2623.1,2622.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729100379301,3.2078,2623.1,2623.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729100379813,3.2078,2623.1,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729100380003,0.38132,2622.9,2622.8,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729100382304,4.0145,2623.1,2623.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729100388110,3.6332,2623.1,2622.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729100388420,4.01449,2623.1,2623.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729100389416,0.80669,2623.1,2623.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729100389622,4.01449,2623.1,2623.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729100390620,3.6332,2623.1,2623.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729100390916,4.01448,2623.1,2623.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729100391315,4.01448,2623.1,2623.0,0.40351323]
["bitfinex-derivatives","ETHF0:USTF0",1729100393324,3.6332,2623.1,2623.0,0.40351323]
["bitfinex-derivatives","ETHF0:USTF0",1729100393524,4.01448,2623.1,2623.0,0.40351323]
["bitfinex-derivatives","ETHF0:USTF0",1729100399829,5.25448,2623.1,2623.0,0.40351323]
["bitfinex-derivatives","ETHF0:USTF0",1729100402127,5.25448,2623.1,2623.0,0.02221323]
["bitfinex-derivatives","ETHF0:USTF0",1729100402330,9.06648,2623.1,2623.0,0.02221323]
["bitfinex-derivatives","ETHF0:USTF0",1729100402826,15.06648,2623.1,2623.0,0.02221323]
["bitfinex-derivatives","ETHF0:USTF0",1729100404631,9.06648,2623.1,2623.0,0.02221323]
["bitfinex-derivatives","ETHF0:USTF0",1729100404832,4.7362,2623.1,2623.0,0.40351323]
["bitfinex-derivatives","ETHF0:USTF0",1729100405030,3.2078,2623.1,2623.0,1.64351323]
["bitfinex-derivatives","ETHF0:USTF0",1729100405532,4.4478,2623.1,2623.0,0.40351323]
["bitfinex-derivatives","ETHF0:USTF0",1729100406537,4.82908,2623.1,2623.0,0.02221323]
["bitfinex-derivatives","ETHF0:USTF0",1729100406828,14.64108,2623.1,2623.0,0.02221323]
["bitfinex-derivatives","ETHF0:USTF0",1729100407021,15.05748,2623.1,2623.0,0.02221323]
["bitfinex-derivatives","ETHF0:USTF0",1729100407230,0.38137,2622.5,2622.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729100407437,4.4478,2622.5,2622.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729100407933,3.2078,2622.5,2622.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729100408129,0.79578,2622.4,2622.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729100408329,0.79579,2622.4,2622.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729100409433,0.4144,2622.4,2622.0,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1729100409628,0.38142,2622.2,2622.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729100409835,0.38146,2622.0,2621.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729100410431,3.775,2622.1,2621.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729100410629,3.775,2622.1,2622.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729100410630,1.47644,2622.1,2622.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729100410830,1.095,2622.1,2621.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729100411135,1.47643,2622.1,2622.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729100411526,0.4144,2622.4,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729100411724,4.0322,2622.5,2622.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729100411725,3.99077,2622.5,2622.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729100411921,3.2078,2622.5,2622.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729100412126,1.5229,2622.7,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729100412535,1.90424,2622.7,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729100413135,0.38135,2622.6,2622.5,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1729100413342,1.90425,2622.7,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729100413830,0.38135,2622.6,2622.5,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1729100414337,1.90425,2622.7,2622.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729100414635,1.90425,2622.7,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729100414838,1.5229,2622.7,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729100415035,1.90424,2622.7,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729100415241,1.5229,2622.7,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729100415736,1.90424,2622.7,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729100417434,1.5229,2622.7,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729100418331,0.4279,2622.7,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729100418533,4.3028,2622.8,2622.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729100419132,4.3028,2622.8,2622.7,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1729100419328,7.36412,2622.8,2622.7,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1729100419534,7.36412,2622.8,2622.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729100419535,6.9828,2622.8,2622.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729100420827,7.36412,2622.8,2622.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729100421039,6.9828,2622.8,2622.5,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1729100421236,0.3895,2622.7,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729100424143,3.2078,2623.1,2623.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729100425433,3.2078,2623.1,2623.0,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1729100425843,3.2078,2623.1,2623.0,4.6017]
["bitfinex-derivatives","ETHF0:USTF0",1729100426036,3.2078,2623.1,2623.0,10.6017]
["bitfinex-derivatives","ETHF0:USTF0",1729100427035,3.2078,2623.1,2623.0,4.6017]
["bitfinex-derivatives","ETHF0:USTF0",1729100427343,3.2078,2623.1,2623.0,10.6017]
["bitfinex-derivatives","ETHF0:USTF0",1729100427648,3.2078,2623.1,2623.0,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1729100427844,3.2078,2623.1,2623.0,4.6017]
["bitfinex-derivatives","ETHF0:USTF0",1729100428045,3.2078,2623.1,2623.0,10.6017]
["bitfinex-derivatives","ETHF0:USTF0",1729100428241,0.38124,2623.4,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729100428643,3.5116,2623.5,2623.1,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1729100428846,3.89284,2623.5,2623.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729100429050,3.89283,2623.5,2623.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729100429241,3.5116,2623.5,2623.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729100429639,3.89282,2623.5,2623.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729100430735,0.4011,2623.5,2623.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729100431742,0.78232,2623.5,2623.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729100431947,0.4011,2623.5,2623.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729100433050,0.78232,2623.5,2623.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729100433945,0.38124,2623.4,2623.3,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1729100434143,3.46233,2623.5,2623.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729100434546,3.0811,2623.5,2623.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729100434943,3.0811,2623.5,2623.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729100435137,3.46233,2623.5,2623.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729100435451,3.0811,2623.5,2623.2,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729100435651,1.21565,2623.4,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729100436354,0.8344,2623.4,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729100436550,1.21564,2623.4,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729100436938,0.8344,2623.4,2623.0,1.36164]
["bitfinex-derivatives","ETHF0:USTF0",1729100437250,0.8344,2623.4,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729100437251,1.21564,2623.4,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729100437753,4.42344,2623.4,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729100438852,4.0422,2623.4,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729100440449,4.42344,2623.4,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729100440651,4.0422,2623.4,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729100440853,4.42344,2623.4,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729100441339,4.0422,2623.4,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729100441743,4.42344,2623.4,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729100442545,4.0422,2623.4,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729100442740,4.42344,2623.4,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729100444048,4.0422,2623.4,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729100444347,3.2078,2623.6,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729100446156,0.38122,2623.5,2623.4,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729100446356,5.8878,2623.6,2623.1,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1729100446553,6.26902,2623.6,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729100446748,5.8878,2623.6,2623.1,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1729100446943,6.26902,2623.6,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729100447347,3.58902,2623.6,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729100449652,3.2078,2623.6,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729100449861,3.58901,2623.6,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729100450157,3.2078,2623.6,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729100456054,4.98419,2623.8,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729100456251,4.603,2623.8,2623.3,0.95314]
["bitfinex-derivatives","ETHF0:USTF0",1729100456451,4.98419,2623.8,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729100456652,3.6204,2623.9,2623.3,0.95314]
["bitfinex-derivatives","ETHF0:USTF0",1729100456653,0.38115,2624.1,2623.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729100456851,0.78775,2624.1,2623.9,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729100457158,0.4066,2624.1,2623.9,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729100457355,0.78775,2624.1,2623.9,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729100458253,0.38115,2624.0,2623.9,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729100458453,0.78775,2624.1,2623.9,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729100459963,0.4066,2624.1,2623.9,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729100460259,0.4066,2624.1,2623.1,0.95317]
["bitfinex-derivatives","ETHF0:USTF0",1729100460260,0.95292,2623.9,2623.1,0.95317]
["bitfinex-derivatives","ETHF0:USTF0",1729100460450,3.58902,2623.6,2623.4,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729100460649,3.58901,2623.6,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729100461062,3.2078,2623.6,2623.2,1.37797]
["bitfinex-derivatives","ETHF0:USTF0",1729100461255,4.0428,2623.6,2623.2,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729100461461,4.42401,2623.6,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729100461653,4.0428,2623.6,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729100462059,4.42401,2623.6,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729100462356,8.23601,2623.6,2623.2,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729100462550,8.23601,2623.6,2623.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729100462551,2.68,2623.5,2623.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729100462754,2.68,2623.2,2622.9,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1729100462955,2.68,2623.2,2623.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729100462956,1.2377,2623.1,2623.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729100463157,3.2078,2623.3,2623.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729100464363,0.38124,2623.4,2623.3,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729100464764,1.2152,2623.5,2623.3,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729100465067,3.58904,2623.4,2623.3,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729100465362,3.58905,2623.4,2623.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729100465753,3.2078,2623.4,2622.9,1.36528]
["bitfinex-derivatives","ETHF0:USTF0",1729100465956,3.2078,2623.4,2622.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729100466155,2.68,2623.3,2622.4,0.95344]
["bitfinex-derivatives","ETHF0:USTF0",1729100466367,2.68,2623.1,2622.5,1.79302]
["bitfinex-derivatives","ETHF0:USTF0",1729100466660,0.7992,2623.0,2622.8,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729100466866,1.1956,2623.0,2622.5,1.79302]
["bitfinex-derivatives","ETHF0:USTF0",1729100467067,3.2078,2623.4,2622.7,0.95335]
["bitfinex-derivatives","ETHF0:USTF0",1729100467258,0.3978,2623.3,2623.2,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729100468168,0.3978,2623.3,2623.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729100468169,0.77906,2623.3,2623.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729100468359,0.38127,2623.2,2623.1,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729100468665,0.3978,2623.3,2623.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729100469459,0.77905,2623.3,2623.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729100469658,0.38128,2623.2,2623.1,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729100469861,0.78468,2623.2,2623.1,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729100470458,0.38133,2622.8,2622.7,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729100470659,0.95321,2623.1,2622.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729100470660,3.2078,2623.1,2622.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729100470868,3.2078,2623.1,2622.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729100470869,0.38134,2622.8,2622.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729100471764,0.4247,2623.0,2622.6,0.95339]
["bitfinex-derivatives","ETHF0:USTF0",1729100472265,0.806,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729100472455,3.2078,2623.1,2623.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729100473767,0.4034,2623.2,2623.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729100475563,0.3978,2623.3,2622.9,1.78557]
["bitfinex-derivatives","ETHF0:USTF0",1729100475765,3.2078,2623.4,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729100479473,3.2078,2623.4,2623.1,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729100479474,0.38126,2623.3,2623.1,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729100479769,0.78387,2623.2,2623.1,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729100480365,0.4026,2623.2,2623.1,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729100480763,0.78387,2623.2,2623.1,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729100489079,0.4026,2623.2,2623.1,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729100489570,0.78387,2623.2,2623.1,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729100494078,0.4026,2623.2,2623.1,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729100494275,4.3008,2623.3,2623.1,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729100494276,3.2078,2623.3,2623.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729100495274,3.2078,2623.3,2623.2,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1729100499786,3.2078,2623.3,2622.9,2.19327]
["bitfinex-derivatives","ETHF0:USTF0",1729100499787,4.4478,2623.3,2622.9,2.19327]
["bitfinex-derivatives","ETHF0:USTF0",1729100500075,1.24,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729100500275,1.24,2623.0,2622.8,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1729100500478,1.24,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729100508880,2.0623,2623.1,2623.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729100513589,0.38135,2622.7,2622.6,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729100513782,1.62135,2622.7,2622.6,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729100513981,0.38137,2622.6,2622.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729100514287,2.85177,2622.6,2622.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729100515085,6.05957,2622.6,2622.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729100515284,5.6782,2622.6,2622.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729100515483,6.05955,2622.6,2622.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729100516385,3.2078,2622.7,2622.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729100516585,3.2078,2622.7,2622.6,1.62135]
["bitfinex-derivatives","ETHF0:USTF0",1729100517291,4.4478,2622.7,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729100517787,3.2078,2622.7,2622.4,1.35865]
["bitfinex-derivatives","ETHF0:USTF0",1729100517986,3.2078,2622.7,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729100523486,4.0249,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729100523991,3.6271,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729100526097,3.2078,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729100526294,4.0176,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729100527491,3.6246,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729100527696,3.2078,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729100537806,4.4478,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729100539111,4.8291,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729100539498,9.5006,2623.0,2622.4,0.98294684]
["bitfinex-derivatives","ETHF0:USTF0",1729100539812,1.62137,2622.5,2622.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729100540309,2.80187,2622.5,2622.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729100541708,6.2341,2622.5,2622.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729100541909,1.24,2622.3,2622.2,1.62141]
["bitfinex-derivatives","ETHF0:USTF0",1729100542405,1.24,2622.3,2622.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729100543208,1.24,2622.3,2622.2,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1729100545213,3.2078,2622.9,2622.3,0.95348]
["bitfinex-derivatives","ETHF0:USTF0",1729100545407,4.82912,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729100547308,4.4478,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729100547510,3.2078,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729100547710,4.4478,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729100548010,2.0872,2623.1,2623.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729100549709,1.6593,2623.1,2623.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729100550920,4.4478,2623.2,2623.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729100553822,0.38126,2623.3,2623.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729100553823,3.2078,2624.2,2623.1,15.4998]
["bitfinex-derivatives","ETHF0:USTF0",1729100554016,0.38114,2624.1,2623.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729100554218,3.2078,2624.2,2623.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729100554419,1.24,2624.0,2623.8,1.62117]
["bitfinex-derivatives","ETHF0:USTF0",1729100554620,3.2078,2624.2,2623.6,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1729100554621,1.24,2623.9,2623.6,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1729100554818,1.24,2623.7,2623.6,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1729100555318,1.24,2623.7,2623.6,4.58321]
["bitfinex-derivatives","ETHF0:USTF0",1729100555721,1.24,2623.7,2623.6,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1729100555927,1.24,2623.7,2623.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729100557537,1.6621,2623.7,2623.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729100557940,0.4221,2623.7,2623.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729100568940,0.4221,2623.7,2623.6,0.80861]
["bitfinex-derivatives","ETHF0:USTF0",1729100571148,0.4221,2623.7,2623.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729100571341,4.2333,2623.7,2623.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729100571843,4.2333,2623.7,2623.3,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1729100572142,4.0111,2623.7,2623.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729100572442,7.4411,2623.7,2623.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729100572647,7.82229,2623.7,2623.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729100572849,7.4411,2623.7,2623.3,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1729100573042,2.68,2623.6,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729100575248,3.06121,2623.6,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729100575650,2.68,2623.6,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729100575849,3.06121,2623.6,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729100576247,2.68,2623.6,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729100576647,3.06121,2623.6,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729100576848,2.68,2623.6,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729100577554,3.06121,2623.6,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729100579553,0.38125,2623.3,2623.2,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729100579752,0.38125,2623.3,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729100579753,0.38131,2623.0,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729100580052,0.38132,2622.9,2622.8,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729100580250,0.4209,2622.9,2622.8,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729100580555,3.2078,2623.7,2622.8,11.0528]
["bitfinex-derivatives","ETHF0:USTF0",1729100580751,3.2078,2623.7,2623.4,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729100580752,1.6696,2623.5,2623.4,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729100581249,2.0929,2623.5,2623.4,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729100581650,1.6696,2623.5,2623.4,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729100582869,1.24,2623.5,2623.4,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729100583855,1.24,2623.5,2623.2,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1729100583856,0.3903,2623.6,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729100585259,0.77151,2623.6,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729100585756,3.45151,2623.6,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729100585952,3.45151,2623.6,2623.4,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729100585953,0.38124,2623.5,2623.4,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729100586152,0.77384,2623.5,2623.4,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729100594663,3.0703,2623.6,2623.2,1.34237]
["bitfinex-derivatives","ETHF0:USTF0",1729100594960,0.8482,2623.9,2623.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729100595165,0.8482,2623.9,2623.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729100595357,0.8482,2623.9,2623.7,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1729100595358,0.38118,2623.8,2623.7,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1729100601684,0.38118,2623.8,2623.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729100601884,0.38118,2623.8,2623.7,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1729100602774,1.088,2623.9,2623.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729100602987,1.46916,2623.9,2623.8,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1729100603677,0.38116,2623.9,2623.8,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1729100605689,3.2078,2624.0,2623.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729100605882,3.2078,2624.0,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729100605883,3.58896,2624.0,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729100607477,4.82896,2624.0,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729100609379,0.38116,2623.9,2623.8,0.80666]
["bitfinex-derivatives","ETHF0:USTF0",1729100609692,1.62116,2623.9,2623.8,0.80666]
["bitfinex-derivatives","ETHF0:USTF0",1729100624800,1.24,2623.9,2623.8,0.80666]
["bitfinex-derivatives","ETHF0:USTF0",1729100625000,0.38111,2624.3,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729100625297,0.38101,2625.0,2624.2,5.0504]
["bitfinex-derivatives","ETHF0:USTF0",1729100625596,1.24,2625.0,2624.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729100625799,3.6105,2625.1,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729100625992,3.2078,2625.1,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729100626298,3.2078,2625.1,2625.0,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1729100626597,3.58879,2625.1,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729100627204,3.2078,2625.1,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729100636710,3.58879,2625.1,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729100636900,3.98809,2625.1,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729100637901,0.38101,2625.0,2624.9,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729100638106,0.80461,2625.0,2624.9,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729100638808,1.19601,2625.0,2624.9,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729100639108,0.4236,2625.0,2624.9,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729100640002,3.2078,2625.1,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729100640711,3.58879,2625.1,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729100640912,3.2078,2625.1,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729100641406,3.58879,2625.1,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729100642907,3.2078,2625.1,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729100643822,3.2078,2625.1,2625.0,4.1906]
["bitfinex-derivatives","ETHF0:USTF0",1729100644005,0.8412,2625.3,2625.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729100644511,0.4127,2625.3,2625.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729100644708,0.4127,2625.3,2625.2,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1729100645309,0.79366,2625.3,2625.2,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1729100645514,0.4127,2625.3,2625.2,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1729100645915,1.6527,2625.3,2625.2,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1729100646112,0.4223,2625.4,2625.2,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1729100646306,5.91373,2625.6,2625.2,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1729100646510,5.91373,2625.6,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729100647010,3.2078,2625.6,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729100647207,3.2078,2625.6,2625.5,5.42973]
["bitfinex-derivatives","ETHF0:USTF0",1729100648104,1.6364,2625.7,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729100648612,1.6364,2625.7,2625.6,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1729100651115,2.0471,2625.7,2625.6,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1729100651909,1.6364,2625.7,2625.6,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1729100652304,1.24,2625.7,2625.6,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1729100652710,1.24,2625.7,2625.6,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729100652913,1.24,2625.7,2625.6,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1729100653111,1.6507,2625.7,2625.6,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1729100653513,1.6507,2625.7,2625.6,2.01132]
["bitfinex-derivatives","ETHF0:USTF0",1729100655620,0.4107,2625.7,2625.6,2.01132]
["bitfinex-derivatives","ETHF0:USTF0",1729100655821,0.3971,2625.9,2625.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729100656015,0.3971,2625.9,2625.8,1.62089]
["bitfinex-derivatives","ETHF0:USTF0",1729100656316,0.77797,2625.9,2625.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729100656915,2.01797,2625.9,2625.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729100657917,5.22577,2625.9,2625.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729100660216,0.38089,2625.8,2625.6,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729100660525,1.24,2625.7,2625.3,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729100660721,0.38095,2625.5,2625.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729100660921,0.38095,2625.4,2625.3,1.62095]
["bitfinex-derivatives","ETHF0:USTF0",1729100661117,2.43955,2625.4,2625.3,1.62095]
["bitfinex-derivatives","ETHF0:USTF0",1729100661422,1.19955,2625.4,2625.3,1.62095]
["bitfinex-derivatives","ETHF0:USTF0",1729100662024,0.8186,2625.4,2625.3,1.62095]
["bitfinex-derivatives","ETHF0:USTF0",1729100662217,0.4102,2625.4,2625.3,1.62095]
["bitfinex-derivatives","ETHF0:USTF0",1729100662822,0.79115,2625.4,2625.3,1.62095]
["bitfinex-derivatives","ETHF0:USTF0",1729100663212,2.03115,2625.4,2625.3,1.62095]
["bitfinex-derivatives","ETHF0:USTF0",1729100663417,0.79115,2625.4,2625.3,1.62095]
["bitfinex-derivatives","ETHF0:USTF0",1729100664924,0.38096,2625.3,2625.2,2.03567]
["bitfinex-derivatives","ETHF0:USTF0",1729100665123,1.62096,2625.3,2625.2,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729100665820,0.38098,2625.2,2625.1,1.62098]
["bitfinex-derivatives","ETHF0:USTF0",1729100666029,1.20118,2625.2,2625.1,1.62098]
["bitfinex-derivatives","ETHF0:USTF0",1729100666417,0.8202,2625.2,2625.1,1.62098]
["bitfinex-derivatives","ETHF0:USTF0",1729100667426,2.44118,2625.2,2625.1,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729100667734,0.381,2625.1,2625.0,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729100667935,0.381,2625.1,2625.0,1.62099]
["bitfinex-derivatives","ETHF0:USTF0",1729100669731,0.8202,2625.2,2625.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729100669922,1.20118,2625.2,2625.1,1.62099]
["bitfinex-derivatives","ETHF0:USTF0",1729100670327,0.8202,2625.2,2625.1,1.62099]
["bitfinex-derivatives","ETHF0:USTF0",1729100670524,1.20118,2625.2,2625.1,1.62099]
["bitfinex-derivatives","ETHF0:USTF0",1729100671823,2.44118,2625.2,2625.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729100676733,2.0602,2625.2,2625.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729100677032,1.20118,2625.2,2625.1,1.62099]
["bitfinex-derivatives","ETHF0:USTF0",1729100678130,0.4209,2625.2,2625.1,1.62099]
["bitfinex-derivatives","ETHF0:USTF0",1729100678324,3.2078,2625.3,2625.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729100678527,3.2078,2625.3,2625.2,2.04968]
["bitfinex-derivatives","ETHF0:USTF0",1729100680428,0.7993,2625.4,2625.2,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1729100680630,0.7993,2625.4,2625.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729100680836,0.7993,2625.4,2625.3,2.04276]
["bitfinex-derivatives","ETHF0:USTF0",1729100683031,2.0393,2625.4,2625.3,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1729100683534,2.0393,2625.4,2625.3,2.04276]
["bitfinex-derivatives","ETHF0:USTF0",1729100683535,2.42025,2625.4,2625.3,2.04276]
["bitfinex-derivatives","ETHF0:USTF0",1729100683834,2.0393,2625.4,2625.3,2.04276]
["bitfinex-derivatives","ETHF0:USTF0",1729100684038,0.7993,2625.4,2625.3,2.04276]
["bitfinex-derivatives","ETHF0:USTF0",1729100684735,2.0393,2625.4,2625.3,2.04276]
["bitfinex-derivatives","ETHF0:USTF0",1729100685236,2.0393,2625.4,2625.2,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1729100685237,0.38097,2625.3,2625.2,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729100685636,0.38097,2625.3,2625.2,1.62096]
["bitfinex-derivatives","ETHF0:USTF0",1729100685937,4.4478,2625.3,2625.1,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729100686132,0.4313,2625.2,2625.0,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1729100686335,0.38099,2625.1,2625.0,2.04489]
["bitfinex-derivatives","ETHF0:USTF0",1729100687940,0.81228,2625.2,2625.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729100688141,0.81228,2625.2,2625.1,1.62099]
["bitfinex-derivatives","ETHF0:USTF0",1729100689546,3.58877,2625.3,2625.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729100689841,4.01327,2625.3,2625.2,1.62098]
["bitfinex-derivatives","ETHF0:USTF0",1729100692343,0.7993,2625.4,2625.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729100692344,1.18025,2625.4,2625.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729100692541,0.7993,2625.4,2625.3,1.62096]
["bitfinex-derivatives","ETHF0:USTF0",1729100693239,1.18025,2625.4,2625.3,1.62096]
["bitfinex-derivatives","ETHF0:USTF0",1729100694239,0.7993,2625.4,2625.3,1.62096]
["bitfinex-derivatives","ETHF0:USTF0",1729100694434,0.7993,2625.4,2625.3,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1729100694843,0.38093,2625.6,2625.5,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729100695140,1.22883,2625.6,2625.5,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729100695345,2.46883,2625.6,2625.5,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729100696437,0.38097,2625.3,2625.2,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729100696741,0.38097,2625.3,2625.2,1.62096]
["bitfinex-derivatives","ETHF0:USTF0",1729100697333,0.79707,2625.3,2625.2,1.62096]
["bitfinex-derivatives","ETHF0:USTF0",1729100698140,0.79707,2625.3,2625.2,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729100698444,0.38098,2625.2,2625.1,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729100698638,1.17068,2625.2,2625.1,1.62098]
["bitfinex-derivatives","ETHF0:USTF0",1729100701741,0.38098,2625.3,2625.2,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729100701945,0.38098,2625.3,2625.2,1.62096]
["bitfinex-derivatives","ETHF0:USTF0",1729100703545,0.4075,2625.4,2625.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729100703741,0.38095,2625.5,2625.4,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729100703943,0.4178,2625.6,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729100703944,0.79873,2625.6,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729100707750,0.38093,2625.5,2625.4,0.80943]
["bitfinex-derivatives","ETHF0:USTF0",1729100707957,5.0488,2625.5,2624.8,0.98294684]
["bitfinex-derivatives","ETHF0:USTF0",1729100708148,0.38099,2625.2,2625.1,2.04988]
["bitfinex-derivatives","ETHF0:USTF0",1729100708952,4.42698,2625.3,2625.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729100709254,4.42698,2625.3,2625.2,1.62098]
["bitfinex-derivatives","ETHF0:USTF0",1729100710352,4.01928,2625.3,2625.2,1.62098]
["bitfinex-derivatives","ETHF0:USTF0",1729100710555,3.58878,2625.3,2625.2,1.62098]
["bitfinex-derivatives","ETHF0:USTF0",1729100710752,3.2078,2625.3,2625.2,1.62098]
["bitfinex-derivatives","ETHF0:USTF0",1729100710951,3.2078,2625.3,2625.2,2.04638]
["bitfinex-derivatives","ETHF0:USTF0",1729100711653,0.38095,2625.4,2625.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729100711860,0.38095,2625.4,2625.3,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1729100715268,2.0527,2625.5,2625.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729100715571,2.43363,2625.5,2625.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729100716163,2.0527,2625.5,2625.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729100716574,2.43363,2625.5,2625.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729100716771,0.8127,2625.5,2625.4,1.62095]
["bitfinex-derivatives","ETHF0:USTF0",1729100716968,0.4197,2625.5,2625.4,1.62095]
["bitfinex-derivatives","ETHF0:USTF0",1729100719375,4.7026,2625.6,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729100719770,3.2078,2625.6,2625.5,2.02843]
["bitfinex-derivatives","ETHF0:USTF0",1729100719972,3.2078,2625.6,2625.5,11.83723]
["bitfinex-derivatives","ETHF0:USTF0",1729100720176,3.2078,2626.0,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729100720364,3.2078,2626.0,2625.9,1.62087]
["bitfinex-derivatives","ETHF0:USTF0",1729100720570,4.4478,2626.0,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729100720766,3.2078,2626.0,2625.9,1.62087]
["bitfinex-derivatives","ETHF0:USTF0",1729100724182,3.2078,2626.0,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729100724375,0.38087,2625.9,2625.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729100724683,1.24,2625.9,2625.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729100724985,1.6209,2625.8,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729100725176,1.6322,2625.8,2625.5,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1729100725477,4.40671,2625.7,2625.6,1.62092]
["bitfinex-derivatives","ETHF0:USTF0",1729100725677,5.64671,2625.7,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729100725874,0.38092,2625.6,2625.5,2.01462]
["bitfinex-derivatives","ETHF0:USTF0",1729100726178,5.64671,2625.7,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729100726684,0.818,2625.7,2625.6,1.62092]
["bitfinex-derivatives","ETHF0:USTF0",1729100727787,0.38088,2625.9,2625.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729100728083,1.45788,2625.9,2625.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729100728883,2.69788,2625.9,2625.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729100729872,2.317,2625.9,2625.6,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1729100730085,0.3809,2625.8,2625.7,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729100731786,0.38091,2625.7,2625.6,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1729100731986,1.22851,2625.7,2625.6,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1729100732377,0.9523,2625.6,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729100732589,1.62098,2625.2,2625.1,3.58878]
["bitfinex-derivatives","ETHF0:USTF0",1729100732783,1.62098,2625.2,2625.1,4.82878]
["bitfinex-derivatives","ETHF0:USTF0",1729100732784,0.38098,2625.2,2625.1,4.82878]
["bitfinex-derivatives","ETHF0:USTF0",1729100732980,1.24,2625.3,2625.1,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729100733286,4.8788,2625.7,2625.3,0.95241]
["bitfinex-derivatives","ETHF0:USTF0",1729100733584,3.2078,2625.7,2625.6,1.62092]
["bitfinex-derivatives","ETHF0:USTF0",1729100733977,3.6256,2626.0,2625.6,5.0488]
["bitfinex-derivatives","ETHF0:USTF0",1729100734179,3.6256,2626.0,2625.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729100734380,0.38088,2625.9,2625.8,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1729100734581,1.62088,2625.9,2625.8,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1729100734782,1.62088,2625.9,2625.8,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1729100735085,2.04988,2625.9,2625.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729100735290,2.04988,2625.9,2625.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729100735788,1.669,2625.9,2625.5,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1729100735987,1.24,2625.8,2625.5,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1729100736280,1.24,2625.6,2625.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729100736593,1.24,2625.6,2625.2,1.62096]
["bitfinex-derivatives","ETHF0:USTF0",1729100736594,0.38097,2625.3,2625.2,1.62096]
["bitfinex-derivatives","ETHF0:USTF0",1729100736779,0.38097,2625.3,2625.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729100736980,0.38097,2625.3,2625.1,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729100736981,0.38098,2625.2,2625.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729100737183,0.38098,2625.2,2625.1,1.62099]
["bitfinex-derivatives","ETHF0:USTF0",1729100737580,0.38098,2625.2,2625.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729100737782,2.19414,2625.5,2624.9,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1729100737982,0.38099,2625.2,2625.1,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729100741178,3.2078,2625.3,2625.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729100741379,1.21144,2625.5,2625.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729100741685,3.58871,2625.7,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729100741891,3.2078,2625.7,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729100742388,3.5887,2625.7,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729100742691,3.2078,2625.7,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729100742986,3.5887,2625.7,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729100743189,3.9955,2625.7,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729100743391,3.9955,2625.7,2625.5,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1729100743392,0.38092,2625.6,2625.5,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1729100747989,3.6146,2625.7,2625.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729100747990,0.38093,2625.5,2625.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729100748290,3.6146,2625.7,2625.3,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1729100748490,0.38095,2625.5,2625.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729100750393,3.6146,2625.7,2625.3,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1729100750589,3.99551,2625.7,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729100755794,0.38093,2625.6,2625.5,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729100756399,3.6146,2625.7,2625.4,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729100756596,3.99552,2625.7,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729100758186,3.6146,2625.7,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729100758387,3.63218,2626.0,2625.9,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729100758388,3.58868,2626.0,2625.9,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729100758593,0.38089,2625.9,2625.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729100758890,0.77709,2625.9,2625.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729100759488,4.2828,2626.0,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729100759791,4.2828,2626.0,2625.9,1.61087]
["bitfinex-derivatives","ETHF0:USTF0",1729100759792,3.2078,2626.0,2625.9,1.61087]
["bitfinex-derivatives","ETHF0:USTF0",1729100762003,3.2078,2626.0,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729100762705,3.58866,2626.0,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729100763202,3.58866,2626.0,2625.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729100763203,0.38089,2625.9,2625.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729100763404,0.8426,2625.9,2625.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729100763805,1.22347,2625.9,2625.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729100764100,0.38089,2625.8,2625.7,1.21039]
["bitfinex-derivatives","ETHF0:USTF0",1729100764293,0.78629,2625.8,2625.7,1.21039]
["bitfinex-derivatives","ETHF0:USTF0",1729100764493,0.78629,2625.8,2625.7,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1729100764494,0.4054,2625.8,2625.7,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1729100764704,0.78629,2625.8,2625.7,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1729100765095,0.4054,2625.8,2625.7,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1729100765299,0.78629,2625.8,2625.7,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1729100765497,0.78629,2625.8,2625.6,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729100765498,0.38091,2625.7,2625.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729100765808,3.58871,2625.7,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729100766899,3.2078,2625.7,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729100767601,3.2078,2625.7,2625.6,4.18972]
["bitfinex-derivatives","ETHF0:USTF0",1729100771702,3.2078,2625.7,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729100772007,3.2078,2625.7,2625.6,4.18972]
["bitfinex-derivatives","ETHF0:USTF0",1729100773098,3.2078,2625.7,2625.6,6.86972]
["bitfinex-derivatives","ETHF0:USTF0",1729100773903,3.2078,2626.0,2625.6,12.86972]
["bitfinex-derivatives","ETHF0:USTF0",1729100774112,3.2078,2626.0,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729100774297,3.2078,2626.0,2625.9,4.18887]
["bitfinex-derivatives","ETHF0:USTF0",1729100774500,3.2078,2626.0,2625.9,5.39687]
["bitfinex-derivatives","ETHF0:USTF0",1729100774797,3.2078,2626.0,2625.9,1.58887]
["bitfinex-derivatives","ETHF0:USTF0",1729100775399,3.2078,2626.0,2625.9,5.39687]
["bitfinex-derivatives","ETHF0:USTF0",1729100775607,3.2078,2626.0,2625.9,11.39687]
["bitfinex-derivatives","ETHF0:USTF0",1729100775797,3.2078,2626.0,2625.9,5.39687]
["bitfinex-derivatives","ETHF0:USTF0",1729100776705,3.2078,2626.0,2625.9,11.39687]
["bitfinex-derivatives","ETHF0:USTF0",1729100777209,3.2078,2626.0,2625.9,5.39687]
["bitfinex-derivatives","ETHF0:USTF0",1729100777511,3.2078,2626.0,2625.9,4.98267]
["bitfinex-derivatives","ETHF0:USTF0",1729100778206,3.2078,2626.0,2625.9,10.98267]
["bitfinex-derivatives","ETHF0:USTF0",1729100779612,3.2078,2626.0,2625.9,4.98267]
["bitfinex-derivatives","ETHF0:USTF0",1729100780103,0.4035,2626.5,2626.0,0.95216]
["bitfinex-derivatives","ETHF0:USTF0",1729100780307,3.2078,2626.6,2626.2,3.63208]
["bitfinex-derivatives","ETHF0:USTF0",1729100780506,3.2078,2626.6,2626.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729100780699,3.58857,2626.6,2626.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729100780906,3.2078,2626.6,2626.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729100781105,0.77986,2626.7,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729100781301,0.3991,2626.7,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729100781808,0.77986,2626.7,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729100782404,0.38078,2626.6,2626.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729100782603,0.3991,2626.7,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729100782604,0.77987,2626.7,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729100783414,0.77987,2626.7,2626.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729100783415,0.38078,2626.6,2626.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729100784415,0.3991,2626.7,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729100784416,0.77987,2626.7,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729100785213,0.38078,2626.6,2626.5,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729100785713,0.77988,2626.7,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729100786309,0.3991,2626.7,2626.3,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1729100786517,0.3991,2626.7,2626.5,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729100786518,0.38078,2626.6,2626.5,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729100787017,0.77987,2626.7,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729100787409,0.38078,2626.6,2626.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729100788011,0.77987,2626.7,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729100789015,0.3991,2626.7,2626.6,3.06077]
["bitfinex-derivatives","ETHF0:USTF0",1729100789314,0.38072,2627.0,2626.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729100789522,0.38072,2627.0,2626.6,16.64693]
["bitfinex-derivatives","ETHF0:USTF0",1729100789523,0.38074,2626.9,2626.8,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729100790017,0.38073,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729100790218,0.38072,2627.0,2626.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729100791712,3.58852,2627.0,2626.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729100791911,0.38072,2627.0,2626.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729100792110,3.2078,2627.0,2626.7,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1729100792307,3.2078,2627.0,2626.3,6.83982]
["bitfinex-derivatives","ETHF0:USTF0",1729100792308,3.2078,2627.0,2626.6,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729100792618,3.58853,2627.0,2626.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729100792812,3.58853,2627.0,2626.8,3.06073]
["bitfinex-derivatives","ETHF0:USTF0",1729100793013,3.58853,2627.0,2626.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729100793318,3.58853,2627.0,2626.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729100793710,0.38074,2626.8,2626.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729100793904,0.38074,2626.8,2626.7,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1729100794524,3.2078,2627.0,2626.7,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729100794721,0.38074,2626.8,2626.7,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1729100796613,0.38074,2626.8,2626.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729100797519,0.95184,2626.9,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729100797818,0.95184,2626.9,2626.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729100797819,0.38078,2626.6,2626.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729100798511,0.3808,2626.5,2626.4,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729100799311,0.38083,2626.3,2626.2,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729100799518,3.2078,2626.4,2625.7,6.84006]
["bitfinex-derivatives","ETHF0:USTF0",1729100799718,1.74559,2626.2,2625.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729100799927,0.3809,2625.8,2625.7,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729100800111,1.074,2626.0,2625.3,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729100800322,0.7935,2625.7,2625.3,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729100800618,0.7935,2625.7,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729100800619,0.392,2625.6,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729100802018,0.392,2625.6,2625.5,3.06093]
["bitfinex-derivatives","ETHF0:USTF0",1729100802427,0.77292,2625.6,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729100803026,0.392,2625.6,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729100803232,0.392,2625.6,2625.5,3.06093]
["bitfinex-derivatives","ETHF0:USTF0",1729100804422,0.38087,2626.0,2625.9,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729100805215,0.38087,2626.0,2625.7,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729100805419,0.38089,2625.9,2625.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729100806727,0.4191,2626.1,2625.5,4.02623]
["bitfinex-derivatives","ETHF0:USTF0",1729100806931,0.4185,2625.8,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729100807327,0.8292,2625.8,2625.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729100807625,0.80312,2625.7,2625.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729100810131,0.4222,2625.7,2625.4,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729100810332,0.38094,2625.5,2625.4,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729100811331,0.38092,2625.6,2625.5,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729100814330,0.78931,2625.7,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729100814928,0.8372,2625.8,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729100817435,0.4128,2625.8,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729100817638,3.2078,2625.9,2625.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729100818441,3.2078,2625.9,2625.8,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1729100818640,3.6247,2626.2,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729100821343,4.00553,2626.2,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729100821533,0.8215,2626.2,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729100821933,0.4169,2626.2,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729100822333,0.79773,2626.2,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729100825251,0.4169,2626.2,2625.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729100825451,0.38086,2626.1,2626.0,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729100825650,0.3986,2626.1,2625.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729100825952,0.3986,2626.1,2625.7,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729100825953,0.3809,2625.8,2625.7,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729100826545,3.58869,2625.9,2625.8,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729100826742,0.38089,2625.9,2625.8,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729100826955,4.18889,2625.9,2625.8,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729100827247,0.38089,2625.9,2625.8,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729100827550,4.18889,2625.9,2625.8,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729100828248,0.38089,2625.9,2625.8,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729100828854,4.18889,2625.9,2625.8,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729100829249,0.38089,2625.9,2625.8,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729100830345,0.3809,2625.8,2625.7,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729100830548,0.7839,2625.8,2625.7,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729100830745,0.403,2625.8,2625.7,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729100832147,3.2078,2626.0,2625.6,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729100832348,3.58867,2626.0,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729100836456,3.2078,2626.0,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729100836652,3.58866,2626.0,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729100837352,3.2078,2626.0,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729100838052,3.58866,2626.0,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729100839647,3.2078,2626.0,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729100840765,3.58866,2626.0,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729100841150,3.2078,2626.0,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729100842963,0.38085,2626.2,2626.1,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729100843355,4.18885,2626.2,2626.1,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729100843561,0.38085,2626.2,2626.1,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729100843857,0.38084,2626.1,2626.0,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1729100844062,4.4152,2626.3,2625.8,1.34182]
["bitfinex-derivatives","ETHF0:USTF0",1729100844261,0.38084,2626.2,2626.1,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729100844566,3.58864,2626.2,2626.1,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729100844865,7.39664,2626.2,2626.1,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729100845663,0.38087,2626.0,2625.9,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729100845968,1.61087,2626.0,2625.9,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729100847660,1.61086,2626.1,2626.0,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729100848268,1.61086,2626.1,2625.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729100848269,0.38086,2626.0,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729100848463,0.38093,2625.7,2625.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729100848669,0.38093,2625.6,2625.5,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729100848873,0.38093,2625.6,2625.5,1.61092]
["bitfinex-derivatives","ETHF0:USTF0",1729100849071,0.38093,2625.6,2625.5,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729100850571,1.61093,2625.6,2625.5,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729100851365,1.23,2625.6,2625.3,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1729100851567,1.61095,2625.4,2625.3,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1729100851873,0.38095,2625.4,2625.3,1.19026]
["bitfinex-derivatives","ETHF0:USTF0",1729100852372,0.38102,2625.0,2624.9,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729100852565,3.2078,2625.1,2624.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729100852865,3.2078,2625.1,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729100852866,3.5888,2625.1,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729100858565,0.381,2625.1,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729100859971,1.2006,2625.1,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729100861072,0.38102,2625.0,2624.9,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729100862972,0.38102,2624.9,2624.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729100863178,0.38102,2624.9,2624.8,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1729100864477,0.38102,2624.9,2624.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729100864778,0.38102,2624.9,2624.8,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1729100865281,0.38102,2624.9,2624.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729100865876,0.38102,2624.9,2624.8,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1729100866272,0.38102,2624.9,2624.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729100866480,0.38114,2624.2,2623.9,0.95291]
["bitfinex-derivatives","ETHF0:USTF0",1729100866676,3.06114,2624.2,2624.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729100866877,3.2078,2624.3,2624.0,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729100867081,0.38112,2624.2,2624.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729100867982,0.38114,2624.1,2624.0,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1729100868279,0.38113,2624.2,2624.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729100868586,4.0567,2624.3,2624.0,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729100868783,4.43782,2624.3,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729100868985,3.2078,2624.3,2624.0,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729100869174,3.2078,2624.3,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729100869388,3.58891,2624.3,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729100869683,3.2078,2624.3,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729100869882,3.58891,2624.3,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729100871476,3.2078,2624.3,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729100871688,3.58891,2624.3,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729100872187,3.2078,2624.3,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729100872384,3.58891,2624.3,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729100872588,3.2078,2624.3,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729100874192,3.58891,2624.3,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729100875583,3.2078,2624.3,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729100875779,3.58891,2624.3,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729100876389,3.2078,2624.3,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729100876690,3.2078,2624.3,2624.2,10.19152]
["bitfinex-derivatives","ETHF0:USTF0",1729100876889,0.4248,2624.7,2624.2,10.19152]
["bitfinex-derivatives","ETHF0:USTF0",1729100877088,0.80586,2624.7,2624.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729100877982,0.38107,2624.6,2624.5,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729100878187,0.3811,2624.4,2624.3,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729100879889,1.6211,2624.4,2624.3,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729100880287,0.4248,2624.7,2624.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729100880590,0.38108,2624.6,2624.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729100880792,0.38108,2624.5,2624.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729100881094,0.4193,2624.4,2624.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729100881289,3.6352,2624.8,2624.4,0.95272]
["bitfinex-derivatives","ETHF0:USTF0",1729100881594,1.24,2624.6,2624.5,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1729100881794,1.24,2624.6,2624.5,1.61628]
["bitfinex-derivatives","ETHF0:USTF0",1729100882187,1.62106,2624.6,2624.5,1.61628]
["bitfinex-derivatives","ETHF0:USTF0",1729100882497,1.24,2624.6,2624.5,1.61628]
["bitfinex-derivatives","ETHF0:USTF0",1729100884194,1.62106,2624.6,2624.5,1.61628]
["bitfinex-derivatives","ETHF0:USTF0",1729100884395,1.24,2624.6,2624.5,1.61628]
["bitfinex-derivatives","ETHF0:USTF0",1729100884791,4.8752,2624.8,2624.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729100884992,4.4478,2624.8,2624.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729100885196,4.82883,2624.8,2624.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729100885501,4.4478,2624.8,2624.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729100885999,4.82883,2624.8,2624.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729100886596,0.38106,2624.7,2624.6,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729100886797,1.62106,2624.7,2624.6,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729100888894,4.4478,2624.8,2624.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729100889094,3.58884,2624.8,2624.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729100889295,4.4478,2624.8,2624.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729100889599,0.38106,2624.7,2624.6,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729100890803,1.62106,2624.7,2624.6,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729100891599,1.24,2624.7,2624.2,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729100891798,1.24,2624.3,2623.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729100892098,2.0544,2624.6,2623.9,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729100892099,0.38116,2624.0,2623.9,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729100892300,3.58896,2624.0,2623.9,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729100892502,0.38116,2623.9,2623.8,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729100893400,3.58896,2624.0,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729100893601,4.82896,2624.0,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729100893802,3.2078,2624.0,2623.7,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729100894001,3.2078,2624.0,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729100894402,3.58895,2624.0,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729100894602,3.2078,2624.0,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729100895509,3.58895,2624.0,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729100896098,3.2078,2624.0,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729100897898,4.28693,2624.2,2624.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729100898104,7.49473,2624.2,2624.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729100900296,4.4336,2624.2,2624.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729100900803,4.81472,2624.2,2624.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729100901110,4.4336,2624.2,2624.1,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1729100901711,3.2078,2624.2,2624.1,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1729100901907,3.2078,2624.2,2624.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729100901908,6.26892,2624.2,2624.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729100903411,3.58892,2624.2,2624.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729100905410,3.2078,2624.2,2624.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729100905797,1.6142,2624.4,2624.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729100909215,4.2942,2624.4,2624.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729100911905,3.9131,2624.4,2624.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729100912206,3.58887,2624.6,2624.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729100914005,0.3811,2624.5,2624.4,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729100914211,1.6211,2624.5,2624.4,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729100914510,1.24,2624.5,2624.4,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729100915007,1.62108,2624.5,2624.4,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729100916306,2.01358,2624.5,2624.4,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729100919819,0.38111,2624.3,2624.2,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1729100920114,0.38111,2624.3,2624.0,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1729100920115,0.38114,2624.2,2624.1,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729100920314,2.46164,2624.2,2624.1,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729100922815,2.0805,2624.2,2623.8,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729100923016,0.77785,2624.1,2624.0,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729100924227,2.01785,2624.1,2624.0,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729100926820,1.6367,2624.1,2624.0,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729100927118,1.22163,2624.2,2624.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729100927319,2.46163,2624.2,2624.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729100928321,3.2078,2624.3,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729100928622,3.2078,2624.3,2624.2,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1729100928915,4.4478,2624.3,2624.2,1.60062]
["bitfinex-derivatives","ETHF0:USTF0",1729100929322,3.2078,2624.3,2624.2,1.60062]
["bitfinex-derivatives","ETHF0:USTF0",1729100929516,4.4478,2624.3,2624.2,1.60062]
["bitfinex-derivatives","ETHF0:USTF0",1729100930420,3.2078,2624.3,2624.2,12.65102]
["bitfinex-derivatives","ETHF0:USTF0",1729100931013,1.24,2624.4,2624.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729100931522,1.24,2624.4,2624.3,4.19151]
["bitfinex-derivatives","ETHF0:USTF0",1729100931729,2.2798,2624.7,2624.3,4.19151]
["bitfinex-derivatives","ETHF0:USTF0",1729100931730,0.7943,2624.7,2624.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729100932017,2.0343,2624.7,2624.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729100932921,1.6425,2624.7,2624.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729100934511,0.4025,2624.7,2624.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729100934719,3.2078,2624.9,2624.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729100934926,0.4297,2625.3,2624.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729100935130,4.4478,2625.4,2625.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729100935621,1.24,2625.4,2625.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729100936329,1.24,2625.4,2625.3,1.62096]
["bitfinex-derivatives","ETHF0:USTF0",1729100936828,1.24,2625.4,2625.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729100937717,1.24,2625.4,2625.3,1.62096]
["bitfinex-derivatives","ETHF0:USTF0",1729100937924,1.22382,2625.6,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729100939118,0.8429,2625.6,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729100947118,0.4168,2625.9,2625.5,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1729100947323,0.4266,2625.9,2625.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729100947729,3.2078,2626.0,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729100947933,0.3917,2626.1,2626.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729100948834,0.80743,2626.3,2626.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729100948835,0.4266,2626.3,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729100949126,3.2078,2626.4,2626.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729100949322,3.2078,2626.4,2626.3,3.06082]
["bitfinex-derivatives","ETHF0:USTF0",1729100949528,3.2078,2626.4,2626.3,10.18802]
["bitfinex-derivatives","ETHF0:USTF0",1729100949721,0.8159,2626.8,2626.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729100949928,3.2078,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729100953930,3.58854,2626.9,2626.5,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729100954532,3.58854,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729100955530,3.2078,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729100955837,3.58853,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729100956031,3.2078,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729100956226,3.58853,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729100959743,0.38073,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729100962335,1.18322,2627.0,2626.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729100962841,1.18321,2627.0,2626.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729100963036,0.79211,2627.0,2626.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729100963237,0.4114,2627.0,2626.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729100963435,0.4267,2627.3,2626.9,6.4864]
["bitfinex-derivatives","ETHF0:USTF0",1729100963643,0.38071,2627.1,2627.0,1.62391]
["bitfinex-derivatives","ETHF0:USTF0",1729100963834,0.38071,2627.1,2627.0,2.85391]
["bitfinex-derivatives","ETHF0:USTF0",1729100964028,0.38071,2627.1,2627.0,6.66031]
["bitfinex-derivatives","ETHF0:USTF0",1729100964234,3.6299,2627.6,2627.0,12.6868]
["bitfinex-derivatives","ETHF0:USTF0",1729100964235,3.2078,2627.6,2627.0,12.6868]
["bitfinex-derivatives","ETHF0:USTF0",1729100964431,3.2078,2628.0,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729100964637,4.01507,2628.0,2627.9,1.61058]
["bitfinex-derivatives","ETHF0:USTF0",1729100964843,4.01507,2628.0,2627.9,5.41618]
["bitfinex-derivatives","ETHF0:USTF0",1729100965031,4.01507,2628.0,2627.9,5.0356]
["bitfinex-derivatives","ETHF0:USTF0",1729100965235,0.4267,2628.0,2627.9,5.41618]
["bitfinex-derivatives","ETHF0:USTF0",1729100965640,0.80727,2628.0,2627.9,5.41618]
["bitfinex-derivatives","ETHF0:USTF0",1729100965838,0.80727,2628.0,2627.9,4.18618]
["bitfinex-derivatives","ETHF0:USTF0",1729100966240,0.4267,2628.0,2627.9,4.18618]
["bitfinex-derivatives","ETHF0:USTF0",1729100966546,0.80727,2628.0,2627.9,4.18618]
["bitfinex-derivatives","ETHF0:USTF0",1729100966745,0.38057,2628.0,2627.9,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1729100966940,4.1592,2628.1,2627.4,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1729100967243,4.1592,2628.1,2627.5,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729100967244,0.38063,2627.6,2627.5,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729100967644,0.38064,2627.5,2627.4,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1729100967837,0.8439,2627.7,2627.2,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1729100968042,0.8439,2627.7,2627.2,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1729100968249,1.22453,2627.7,2627.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729100968838,0.38064,2627.6,2627.5,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729100969040,0.8439,2627.7,2627.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729100969350,0.38064,2627.6,2627.5,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729100969539,0.8439,2627.7,2627.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729100969741,0.8439,2627.7,2627.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729100969742,1.22452,2627.7,2627.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729100970751,0.38065,2627.6,2627.5,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729100972552,0.8439,2627.7,2627.5,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729100972742,0.3806,2627.8,2627.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729100972946,0.3806,2627.8,2627.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729100973147,0.38059,2627.9,2627.8,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729100973342,0.8252,2628.0,2627.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729100973542,0.38061,2627.7,2627.6,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729100974044,0.38064,2627.6,2627.5,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729100974255,0.80824,2627.6,2627.5,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729100975149,0.38064,2627.6,2627.5,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729100976048,0.38061,2627.8,2627.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729100976352,0.38063,2627.7,2627.6,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729100976955,0.38063,2627.7,2627.3,4.02797]
["bitfinex-derivatives","ETHF0:USTF0",1729100976956,0.4276,2627.9,2627.3,4.02797]
["bitfinex-derivatives","ETHF0:USTF0",1729100977159,0.80953,2627.6,2627.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729100977351,0.4289,2627.6,2627.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729100977743,0.4289,2627.6,2627.3,3.0763]
["bitfinex-derivatives","ETHF0:USTF0",1729100977744,0.4289,2627.6,2627.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729100977944,0.4205,2627.5,2627.4,3.05066]
["bitfinex-derivatives","ETHF0:USTF0",1729100978150,0.4289,2627.6,2627.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729100979650,0.80953,2627.6,2627.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729100982556,0.4289,2627.6,2627.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729100982754,4.05049,2627.6,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729100982961,0.3807,2627.2,2627.1,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729100983355,3.2078,2627.2,2626.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729100983569,0.38071,2627.1,2627.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729100983859,0.38069,2627.2,2627.1,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729100984282,3.58849,2627.2,2627.1,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729100984764,0.38071,2627.1,2627.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729100985155,0.38074,2627.0,2626.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729100985750,6.82953,2627.2,2626.7,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729100985951,0.8385,2626.9,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729100986160,0.38076,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729100986562,4.18796,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729100986766,3.8072,2626.7,2626.1,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1729100987065,3.2078,2626.5,2626.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729100987258,2.67,2626.4,2625.9,7.6920947]
["bitfinex-derivatives","ETHF0:USTF0",1729100987459,0.38086,2626.0,2625.9,7.6920947]
["bitfinex-derivatives","ETHF0:USTF0",1729100987663,3.2078,2626.1,2625.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729100987664,0.38087,2625.9,2625.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729100987861,0.79937,2625.9,2625.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729100989166,0.4185,2625.9,2625.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729100990665,0.79937,2625.9,2625.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729100991554,0.4185,2625.9,2625.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729100991754,0.79937,2625.9,2625.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729100994565,0.4185,2625.9,2625.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729100995667,0.79937,2625.9,2625.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729100996264,0.4185,2625.9,2625.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729100996463,0.79937,2625.9,2625.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729100998272,0.4185,2625.9,2625.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729100998766,0.38087,2626.0,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729101001769,3.2078,2626.1,2625.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729101001770,0.38089,2625.9,2625.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729101001967,0.38089,2625.9,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729101002161,0.38089,2625.9,2625.3,1.36781]
["bitfinex-derivatives","ETHF0:USTF0",1729101002162,0.38091,2625.7,2625.6,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729101005079,0.38089,2625.9,2625.8,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729101006781,2.67,2626.0,2625.4,0.95235]
["bitfinex-derivatives","ETHF0:USTF0",1729101007073,3.2078,2625.8,2625.4,0.95235]
["bitfinex-derivatives","ETHF0:USTF0",1729101007269,3.58869,2625.8,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729101008167,3.2078,2625.8,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729101008364,3.58869,2625.8,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729101012776,3.2078,2625.8,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729101013276,3.58869,2625.8,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729101013476,0.38092,2625.7,2625.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729101013775,0.38093,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729101013974,3.05093,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729101014175,3.05093,2625.5,2625.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729101014176,0.38098,2625.2,2625.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729101014377,3.58878,2625.2,2625.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729101014775,3.58878,2625.2,2624.9,1.78935]
["bitfinex-derivatives","ETHF0:USTF0",1729101014776,0.381,2625.0,2624.9,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1729101014978,0.381,2625.0,2624.7,7.69544363]
["bitfinex-derivatives","ETHF0:USTF0",1729101014979,0.38103,2624.8,2624.7,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729101015177,0.38103,2624.8,2624.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729101015178,2.67,2624.8,2624.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729101015478,2.67,2624.8,2624.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729101015781,0.38106,2624.7,2624.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729101015972,2.67,2624.8,2624.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729101016178,2.67,2624.8,2624.5,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1729101016179,0.38106,2624.6,2624.5,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1729101016777,2.67,2624.6,2624.4,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1729101016976,2.67,2624.6,2624.3,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1729101017179,0.38109,2624.4,2624.3,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1729101017481,0.38112,2624.3,2624.2,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729101018081,0.4021,2624.5,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729101018082,0.78319,2624.5,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729101018278,0.4021,2624.5,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729101018474,0.38107,2624.6,2624.5,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729101019879,3.05107,2624.6,2624.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729101020085,3.05107,2624.6,2624.0,4.0069]
["bitfinex-derivatives","ETHF0:USTF0",1729101020086,5.8778,2624.6,2624.0,4.0069]
["bitfinex-derivatives","ETHF0:USTF0",1729101020380,0.38112,2624.3,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729101020576,2.67,2624.4,2624.0,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1729101020776,0.38113,2624.2,2624.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729101020988,3.6281,2624.3,2624.0,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1729101020989,0.4203,2624.3,2624.0,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1729101021374,0.80142,2624.3,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729101021574,0.77379,2624.5,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729101022587,0.38109,2624.5,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729101022788,4.6871,2624.6,2624.1,3.62283]
["bitfinex-derivatives","ETHF0:USTF0",1729101022789,3.2078,2624.6,2624.1,3.62283]
["bitfinex-derivatives","ETHF0:USTF0",1729101023087,3.58887,2624.6,2624.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729101027187,0.38109,2624.5,2624.4,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729101027479,3.58888,2624.6,2624.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729101028285,0.38109,2624.5,2624.4,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729101028480,3.58887,2624.6,2624.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729101032180,3.2078,2624.6,2624.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1729101032386,0.38109,2624.5,2624.4,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729101033184,0.38112,2624.3,2624.2,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729101033591,0.4196,2624.4,2624.2,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729101033778,0.8007,2624.4,2624.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729101033979,0.8007,2624.4,2624.3,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729101033980,0.38111,2624.4,2624.3,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729101038890,5.8778,2624.5,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729101041399,3.2078,2624.5,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729101043986,3.2078,2625.2,2625.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729101044187,3.2078,2625.2,2624.8,0.95256]
["bitfinex-derivatives","ETHF0:USTF0",1729101044395,5.8778,2625.2,2625.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729101056003,3.2078,2625.2,2625.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729101056307,3.2078,2625.8,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729101067819,2.67,2625.9,2625.6,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1729101068020,3.05087,2625.9,2625.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729101069322,3.47577,2625.9,2625.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729101070929,3.2078,2626.1,2625.7,0.95225]
["bitfinex-derivatives","ETHF0:USTF0",1729101071233,3.2078,2626.1,2626.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729101071831,3.2078,2626.1,2626.0,4.18886]
["bitfinex-derivatives","ETHF0:USTF0",1729101072034,3.2078,2626.1,2626.0,10.18886]
["bitfinex-derivatives","ETHF0:USTF0",1729101072727,3.2078,2626.1,2626.0,4.18886]
["bitfinex-derivatives","ETHF0:USTF0",1729101073434,3.2078,2626.1,2626.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729101074037,3.2078,2626.1,2626.0,4.18886]
["bitfinex-derivatives","ETHF0:USTF0",1729101074734,3.2078,2626.1,2626.0,10.18886]
["bitfinex-derivatives","ETHF0:USTF0",1729101075029,3.2078,2626.1,2626.0,4.18886]
["bitfinex-derivatives","ETHF0:USTF0",1729101075835,3.2078,2626.1,2626.0,10.18886]
["bitfinex-derivatives","ETHF0:USTF0",1729101076026,3.2078,2626.1,2626.0,4.18886]
["bitfinex-derivatives","ETHF0:USTF0",1729101077530,5.8778,2626.1,2625.6,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1729101077731,1.60077,2626.0,2625.6,1.8032]
["bitfinex-derivatives","ETHF0:USTF0",1729101078035,1.60077,2626.0,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729101079233,3.8899,2626.0,2625.6,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1729101079536,0.3809,2625.8,2625.7,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729101080035,2.67,2625.9,2625.3,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1729101080036,3.6222,2625.9,2625.3,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1729101080228,0.38095,2625.4,2625.3,1.20285]
["bitfinex-derivatives","ETHF0:USTF0",1729101080434,0.38098,2625.2,2625.1,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729101080632,1.63707,2625.3,2625.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729101081027,1.63706,2625.3,2625.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729101081233,1.2561,2625.3,2625.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729101083235,1.63706,2625.3,2625.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729101083636,1.2561,2625.3,2625.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729101083839,0.38094,2625.5,2625.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729101084340,3.5023,2625.6,2625.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729101084341,1.21323,2625.6,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729101084737,1.25588823,2626.0,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729101084738,3.2078,2626.0,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729101084939,3.2078,2626.0,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729101085145,3.2078,2626.3,2625.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729101085348,3.2078,2626.3,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729101086638,0.3928,2626.5,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729101086946,0.38073,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729101087242,3.98132,2627.0,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729101087748,0.3928,2627.0,2626.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729101087946,0.38074,2626.9,2626.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729101088251,0.38074,2626.9,2626.3,7.24025]
["bitfinex-derivatives","ETHF0:USTF0",1729101088546,0.3928,2627.0,2626.3,6.2882]
["bitfinex-derivatives","ETHF0:USTF0",1729101088847,0.38073,2626.9,2626.8,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729101089042,0.38073,2626.9,2626.4,0.95201]
["bitfinex-derivatives","ETHF0:USTF0",1729101089345,0.38073,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729101089542,0.38074,2626.8,2626.7,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729101089738,0.3928,2627.0,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729101089739,0.38074,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729101092442,0.3928,2627.0,2626.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729101092643,0.77352,2627.0,2626.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729101092853,0.3928,2627.0,2626.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729101093056,3.5885,2627.1,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729101093745,3.2078,2627.1,2626.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729101093941,0.38073,2626.9,2626.8,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729101094145,0.38072,2627.0,2626.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729101094342,0.38072,2627.0,2626.9,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729101095147,0.38072,2627.0,2626.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729101095148,3.2078,2627.1,2626.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729101095453,0.38072,2627.0,2626.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729101097149,3.2078,2627.1,2626.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729101097343,0.38073,2626.9,2626.8,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729101097854,5.8778,2627.1,2626.8,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729101098148,5.8778,2627.1,2626.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729101098546,0.38075,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729101099140,2.67,2626.9,2626.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729101099343,3.2078,2626.8,2626.3,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1729101099553,0.38078,2626.6,2626.5,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729101099751,3.0639,2626.7,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729101100051,0.3808,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729101100652,0.3808,2626.4,2626.3,3.58862]
["bitfinex-derivatives","ETHF0:USTF0",1729101101042,4.1229,2626.7,2626.3,3.58862]
["bitfinex-derivatives","ETHF0:USTF0",1729101101341,1.4529,2626.7,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729101101546,0.38078,2626.6,2626.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729101102243,0.77467,2626.7,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729101103548,0.3939,2626.7,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729101103855,0.77466,2626.7,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729101104853,0.3939,2626.7,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729101105751,0.77466,2626.7,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729101106453,3.97855,2626.8,2626.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729101106754,3.97855,2626.8,2626.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729101111355,3.5978,2626.8,2626.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729101111565,3.2078,2626.8,2626.7,4.18796]
["bitfinex-derivatives","ETHF0:USTF0",1729101112762,3.2078,2626.8,2626.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729101112967,3.2078,2626.8,2626.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729101112968,5.8778,2626.8,2626.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729101113164,0.38077,2626.6,2626.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729101113758,1.60277,2626.7,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729101113957,0.38077,2626.6,2626.5,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1729101114664,0.38079,2626.5,2626.4,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1729101114966,0.38079,2626.5,2626.0,0.95214]
["bitfinex-derivatives","ETHF0:USTF0",1729101114967,3.2078,2626.5,2626.0,0.95214]
["bitfinex-derivatives","ETHF0:USTF0",1729101115160,0.38082,2626.4,2626.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729101117275,0.38083,2626.3,2626.2,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729101117475,0.38083,2626.2,2626.1,1.21333]
["bitfinex-derivatives","ETHF0:USTF0",1729101117781,0.38083,2626.2,2626.1,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729101117782,0.80403,2626.2,2626.1,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729101119276,3.2078,2626.5,2626.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729101119475,3.2078,2626.5,2626.2,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729101119476,0.38083,2626.3,2626.2,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729101121576,3.2078,2626.5,2626.0,0.95216]
["bitfinex-derivatives","ETHF0:USTF0",1729101121891,0.38081,2626.4,2626.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729101122177,0.38083,2626.3,2626.2,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729101122581,0.38082,2626.4,2626.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729101123184,0.38083,2626.3,2626.2,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729101124874,3.2078,2626.4,2625.8,3.8734]
["bitfinex-derivatives","ETHF0:USTF0",1729101125180,0.38084,2626.3,2626.2,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729101129387,0.77166,2626.7,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729101132479,0.38079,2626.6,2626.5,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729101132681,0.3808,2626.5,2626.4,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729101132885,0.38078,2626.6,2626.5,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729101133985,0.38077,2626.6,2626.5,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729101139081,0.38077,2626.6,2626.2,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1729101139082,0.95194,2626.6,2626.2,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1729101139388,0.38084,2626.2,2626.1,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729101139794,4.55988,2626.5,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729101139795,0.77814,2626.3,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729101140389,3.9887,2626.5,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729101142698,3.6079,2626.5,2626.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729101142896,7.42921,2626.4,2625.9,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729101143092,0.38087,2626.0,2625.9,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729101143594,0.38089,2625.9,2625.8,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729101143787,0.38089,2625.9,2625.6,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1729101144092,3.5887,2625.8,2625.7,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729101144491,3.2078,2625.8,2625.7,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729101144692,3.58869,2625.8,2625.7,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729101145296,0.38089,2625.8,2625.7,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729101146391,0.3983,2626.0,2625.6,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1729101146592,0.38087,2626.0,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729101146791,3.58867,2626.0,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729101149201,0.3809,2625.7,2625.6,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1729101149401,3.5887,2625.7,2625.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729101149604,0.38094,2625.6,2625.5,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729101149801,0.78554,2625.6,2625.5,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729101150095,0.4046,2625.6,2625.5,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729101150301,0.78552,2625.6,2625.5,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729101151697,0.38095,2625.5,2625.4,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729101152106,0.38096,2625.3,2625.2,1.21906]
["bitfinex-derivatives","ETHF0:USTF0",1729101153101,0.79906,2625.4,2625.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729101153398,0.4046,2625.6,2625.2,3.5081]
["bitfinex-derivatives","ETHF0:USTF0",1729101153598,0.78553,2625.6,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729101153806,0.38093,2625.6,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729101156106,3.2078,2626.3,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729101156607,15.6858,2626.3,2625.8,1.19928]
["bitfinex-derivatives","ETHF0:USTF0",1729101156801,3.58867,2626.0,2625.8,1.19928]
["bitfinex-derivatives","ETHF0:USTF0",1729101157101,3.2078,2626.0,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729101157496,3.2078,2626.0,2625.8,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1729101157693,3.2078,2626.0,2625.8,1.19928]
["bitfinex-derivatives","ETHF0:USTF0",1729101157694,0.38087,2625.9,2625.8,1.19928]
["bitfinex-derivatives","ETHF0:USTF0",1729101158102,0.38087,2625.9,2625.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729101158299,0.3809,2625.8,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729101158910,0.3809,2625.7,2625.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729101159101,5.8778,2626.0,2625.4,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1729101159311,0.38089,2625.8,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729101160511,5.8778,2626.0,2625.4,2.19416]
["bitfinex-derivatives","ETHF0:USTF0",1729101160711,0.38089,2625.8,2625.7,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729101161609,5.8778,2626.0,2625.4,2.19416]
["bitfinex-derivatives","ETHF0:USTF0",1729101161907,3.58867,2626.0,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729101162102,3.2078,2626.0,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729101163404,3.58866,2626.0,2625.9,1.17497]
["bitfinex-derivatives","ETHF0:USTF0",1729101163704,3.2078,2626.0,2625.9,1.17497]
["bitfinex-derivatives","ETHF0:USTF0",1729101166509,3.58866,2626.0,2625.9,1.17497]
["bitfinex-derivatives","ETHF0:USTF0",1729101167505,3.2078,2626.0,2625.9,1.17497]
["bitfinex-derivatives","ETHF0:USTF0",1729101167906,3.58866,2626.0,2625.9,1.17497]
["bitfinex-derivatives","ETHF0:USTF0",1729101168507,3.2078,2626.0,2625.9,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1729101169215,3.58866,2626.0,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729101169708,0.3809,2625.8,2625.7,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729101173204,0.3809,2625.8,2625.7,0.81079]
["bitfinex-derivatives","ETHF0:USTF0",1729101174007,0.3809,2625.7,2625.6,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1729101174203,0.7894,2625.7,2625.6,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1729101174407,0.38092,2625.6,2625.5,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1729101174813,4.4361,2625.7,2625.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729101175013,0.38095,2625.4,2625.3,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1729101175419,0.95242,2625.3,2624.5,0.95267]
["bitfinex-derivatives","ETHF0:USTF0",1729101175712,0.38103,2624.9,2624.8,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729101176012,3.2078,2625.1,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729101176013,0.381,2625.1,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729101176612,0.95252,2625.0,2624.0,1.48142773]
["bitfinex-derivatives","ETHF0:USTF0",1729101176818,0.38104,2624.9,2624.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729101177011,0.38104,2624.9,2624.3,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729101177012,1.058,2624.9,2624.3,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729101177211,0.38106,2624.7,2624.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729101178315,0.38106,2624.7,2624.3,4.03946]
["bitfinex-derivatives","ETHF0:USTF0",1729101178513,0.38106,2624.7,2624.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729101180521,0.38109,2624.5,2624.4,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729101180717,4.5836,2624.8,2624.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729101180718,0.80596,2624.7,2624.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729101181014,0.38107,2624.6,2624.5,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729101181219,2.67,2624.7,2624.3,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729101181414,3.05109,2624.4,2624.3,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1729101181616,0.38109,2624.4,2624.3,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1729101181815,3.58889,2624.5,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729101182610,3.2078,2624.5,2624.3,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729101183015,0.38109,2624.4,2624.3,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1729101184018,0.38109,2624.4,2624.3,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729101184828,0.38109,2624.4,2624.3,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1729101185015,0.38109,2624.4,2624.3,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729101186115,5.8778,2624.5,2624.0,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1729101186322,0.38114,2624.1,2624.0,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1729101186528,0.38114,2624.1,2623.8,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729101186529,0.38118,2623.9,2623.8,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729101186725,0.38118,2623.9,2623.8,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1729101189122,0.38118,2623.9,2623.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729101189330,0.38118,2623.9,2623.8,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1729101189627,0.38118,2623.9,2623.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729101190227,3.58898,2623.9,2623.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729101191218,3.58898,2623.9,2623.8,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1729101192929,0.38118,2623.8,2623.7,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1729101193531,3.58898,2623.9,2623.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729101193723,0.38118,2623.8,2623.7,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1729101193924,0.77238,2623.8,2623.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729101195630,3.0612,2623.8,2623.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729101195825,0.38122,2623.5,2623.4,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1729101196132,3.2078,2623.6,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729101196733,0.38117,2623.9,2623.8,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729101197230,3.6181,2624.0,2623.5,0.95306]
["bitfinex-derivatives","ETHF0:USTF0",1729101197432,0.3812,2623.7,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729101197624,0.3812,2623.7,2623.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729101198131,0.38119,2623.8,2623.7,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729101198528,3.6181,2624.0,2623.5,0.95306]
["bitfinex-derivatives","ETHF0:USTF0",1729101198732,3.58896,2624.0,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729101200330,0.38116,2623.9,2623.8,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729101207431,0.38117,2624.0,2623.9,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729101207737,3.2078,2624.1,2624.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729101208136,3.58894,2624.1,2624.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729101208936,3.2078,2624.1,2624.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729101209137,3.58894,2624.1,2624.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729101209350,0.38115,2624.0,2623.9,1.20765]
["bitfinex-derivatives","ETHF0:USTF0",1729101211844,3.2078,2624.1,2623.9,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1729101212049,3.58895,2624.1,2624.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729101213651,0.95288,2624.0,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729101213837,1.24,2623.7,2623.6,1.20539]
["bitfinex-derivatives","ETHF0:USTF0",1729101214034,0.38118,2623.8,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729101214338,1.62118,2623.8,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729101216437,0.38117,2623.9,2623.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729101217341,1.62115,2624.0,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729101217546,1.6444,2624.3,2623.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729101217742,2.02553,2624.3,2624.2,1.62112]
["bitfinex-derivatives","ETHF0:USTF0",1729101217943,2.02553,2624.3,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729101218741,0.38112,2624.2,2624.1,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1729101219048,0.38116,2624.0,2623.9,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729101219246,1.24,2624.0,2623.9,1.62116]
["bitfinex-derivatives","ETHF0:USTF0",1729101219447,1.62115,2624.0,2623.9,0.80986]
["bitfinex-derivatives","ETHF0:USTF0",1729101219951,0.38115,2624.1,2624.0,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729101220949,0.38114,2624.2,2624.1,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729101221447,0.38112,2624.2,2624.1,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729101227345,0.38115,2624.0,2623.9,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729101228049,0.95281,2624.2,2623.8,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1729101228254,0.95281,2624.2,2623.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729101228255,0.38116,2623.9,2623.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729101231053,0.8283,2624.0,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729101231054,0.79306,2624.0,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729101231448,0.38118,2623.9,2623.8,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729101231749,0.78948,2623.9,2623.8,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729101234048,0.38119,2623.8,2623.7,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729101234253,0.38121,2623.7,2623.6,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729101234447,0.38123,2623.6,2623.5,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729101235343,12.492,2623.6,2622.8,4.19531244]
["bitfinex-derivatives","ETHF0:USTF0",1729101235549,0.38132,2622.9,2622.8,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729101235755,2.68,2623.0,2622.7,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1729101235756,0.38132,2622.8,2622.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729101235952,1.2531,2622.9,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729101236154,2.68,2622.8,2622.4,4.0402]
["bitfinex-derivatives","ETHF0:USTF0",1729101236453,3.06136,2622.6,2622.4,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1729101236652,3.06136,2622.6,2622.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729101236958,3.06136,2622.6,2622.4,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1729101237153,3.06136,2622.6,2622.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729101237358,2.68,2622.6,2622.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729101237759,3.06135,2622.6,2622.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729101237949,2.68,2622.6,2622.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729101239153,5.8878,2622.8,2622.6,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729101239360,0.38134,2622.7,2622.6,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729101240051,6.26913,2622.8,2622.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729101240454,10.08193,2622.8,2622.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729101240858,9.7006,2622.8,2622.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729101241060,3.2078,2622.8,2622.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729101243563,3.58912,2622.8,2622.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729101244258,3.2078,2622.8,2622.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729101245356,3.58912,2622.8,2622.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729101245858,0.38132,2622.8,2622.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729101247156,0.38132,2622.8,2622.4,4.99365]
["bitfinex-derivatives","ETHF0:USTF0",1729101247157,2.69243,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729101247355,0.38134,2622.8,2622.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729101248952,1.2531,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729101249266,1.43929,2623.1,2623.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729101249561,4.64709,2623.1,2623.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729101250757,1.43929,2623.1,2623.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729101251367,1.058,2623.1,2623.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729101251664,0.38128,2623.1,2623.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729101251863,0.38129,2623.1,2623.0,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729101252068,4.64708,2623.2,2623.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729101254862,3.2078,2623.2,2623.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729101255865,4.40085,2623.3,2623.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729101256065,0.8118,2623.3,2623.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729101256269,0.38133,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729101256458,2.68,2622.9,2622.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729101256660,2.68,2622.5,2622.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729101256865,3.06135,2622.7,2622.6,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729101257570,0.38136,2622.6,2622.5,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729101257971,0.38137,2622.5,2622.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729101258269,0.38138,2622.4,2622.3,4.00539]
["bitfinex-derivatives","ETHF0:USTF0",1729101258472,0.38138,2622.4,2622.3,3.58919]
["bitfinex-derivatives","ETHF0:USTF0",1729101258971,2.68,2622.5,2622.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729101259172,0.38143,2622.1,2622.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729101259373,0.38143,2622.1,2622.0,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729101259374,0.38144,2622.1,2622.0,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729101259568,1.18584,2622.1,2622.0,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729101260066,4.618,2622.1,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729101260270,3.06147,2621.8,2621.7,3.58928]
["bitfinex-derivatives","ETHF0:USTF0",1729101260869,0.3815,2621.7,2621.6,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729101261067,0.38151,2621.6,2621.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729101261263,3.06149,2621.7,2621.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729101261664,2.68,2621.7,2621.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729101261880,3.58924,2622.0,2621.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729101262062,1.057,2621.9,2621.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729101262266,0.67554,2621.9,2621.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729101265269,3.35554,2621.9,2621.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729101266165,0.67554,2621.9,2621.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729101266972,3.8778,2622.1,2622.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729101267470,13.6914,2622.1,2622.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729101271674,7.6914,2622.1,2622.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729101272278,7.6914,2622.1,2621.5,0.95378]
["bitfinex-derivatives","ETHF0:USTF0",1729101272573,3.8778,2622.1,2621.7,0.95372]
["bitfinex-derivatives","ETHF0:USTF0",1729101272772,3.8778,2622.1,2622.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729101272970,7.0856,2622.1,2622.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729101273172,10.8992,2622.1,2622.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729101273678,1.058,2622.1,2622.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729101274176,3.738,2622.1,2622.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729101274481,7.5516,2622.1,2622.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729101274671,7.93303,2622.1,2622.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729101275372,3.738,2622.1,2622.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729101275678,3.2078,2622.1,2622.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729101275871,5.8878,2622.1,2622.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729101276472,3.2078,2622.1,2622.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729101277178,1.43942,2622.2,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729101279176,0.38144,2622.1,2622.0,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729101279870,1.62144,2622.1,2622.0,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729101282275,0.38146,2622.0,2621.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729101282474,1.62146,2622.0,2621.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729101283278,1.24,2622.0,2621.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729101283478,1.62144,2622.0,2621.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729101284074,1.24,2622.0,2621.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729101284770,1.62144,2622.0,2621.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729101284974,2.02334,2622.0,2621.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729101287779,0.38149,2621.8,2621.7,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729101287984,1.62149,2621.8,2621.7,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729101290576,0.4019,2622.0,2621.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729101290886,1.24,2621.7,2621.5,2.4549]
["bitfinex-derivatives","ETHF0:USTF0",1729101291079,1.24,2621.7,2621.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729101292084,1.24,2621.7,2621.5,2.4549]
["bitfinex-derivatives","ETHF0:USTF0",1729101292085,1.24,2621.7,2621.5,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1729101292284,1.24,2621.6,2621.5,1.59641]
["bitfinex-derivatives","ETHF0:USTF0",1729101296291,1.6215,2621.6,2621.5,1.59641]
["bitfinex-derivatives","ETHF0:USTF0",1729101297186,1.24,2621.6,2621.5,1.59641]
["bitfinex-derivatives","ETHF0:USTF0",1729101297586,1.6215,2621.6,2621.5,1.59641]
["bitfinex-derivatives","ETHF0:USTF0",1729101297993,1.24,2621.6,2621.5,1.59641]
["bitfinex-derivatives","ETHF0:USTF0",1729101302801,1.6215,2621.6,2621.5,1.59641]
["bitfinex-derivatives","ETHF0:USTF0",1729101303986,1.24,2621.6,2621.5,1.59641]
["bitfinex-derivatives","ETHF0:USTF0",1729101304193,1.6215,2621.6,2621.5,1.59641]
["bitfinex-derivatives","ETHF0:USTF0",1729101305103,1.24,2621.6,2621.5,1.59641]
["bitfinex-derivatives","ETHF0:USTF0",1729101305304,1.24,2621.7,2621.5,2.9556842]
["bitfinex-derivatives","ETHF0:USTF0",1729101305600,0.38148,2621.8,2621.7,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729101306400,1.62148,2621.8,2621.7,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729101307388,3.2078,2621.9,2621.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729101307598,1.62146,2621.9,2621.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729101308310,1.24,2621.9,2621.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729101311704,1.62146,2621.9,2621.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729101311910,1.24,2621.9,2621.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729101312507,1.62146,2621.9,2621.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729101312704,1.24,2621.9,2621.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729101313003,4.16122,2622.6,2622.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729101313204,0.3814,2622.4,2622.3,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729101313395,0.38143,2622.2,2622.1,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729101313598,1.62143,2622.2,2622.1,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729101313999,1.24,2622.2,2622.1,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729101314201,1.62141,2622.2,2622.1,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729101314694,1.62141,2622.2,2622.0,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729101314695,0.38144,2622.1,2622.0,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729101314996,2.83114,2622.1,2622.0,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729101315200,0.38144,2622.0,2621.9,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1729101315404,1.62144,2622.0,2621.9,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1729101316315,1.62144,2622.0,2621.9,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729101317704,1.24,2622.0,2621.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729101317904,1.62144,2622.0,2621.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729101318609,1.24,2622.0,2621.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729101318903,3.2078,2622.3,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729101319098,1.62141,2622.2,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729101323010,1.24,2622.2,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729101324009,4.4478,2622.3,2622.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729101325507,1.24,2622.3,2622.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729101327014,1.6214,2622.3,2622.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729101327508,1.24,2622.3,2622.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729101328110,1.6214,2622.3,2622.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729101328512,1.24,2622.3,2622.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729101328810,1.6214,2622.3,2622.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729101329009,1.6214,2622.3,2621.9,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729101329010,0.38146,2622.0,2621.9,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729101329216,0.38148,2621.8,2621.7,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729101329419,0.38148,2621.8,2621.6,3.58928]
["bitfinex-derivatives","ETHF0:USTF0",1729101329420,0.38148,2621.7,2621.6,3.58928]
["bitfinex-derivatives","ETHF0:USTF0",1729101329609,1.62148,2621.7,2621.6,3.58928]
["bitfinex-derivatives","ETHF0:USTF0",1729101330511,1.24,2621.7,2621.6,3.58928]
["bitfinex-derivatives","ETHF0:USTF0",1729101331705,1.24,2621.8,2621.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729101331910,1.58797,2621.9,2621.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729101336321,0.38148,2621.8,2621.7,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729101336620,0.38148,2621.8,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729101336621,0.38148,2621.7,2621.6,3.58929]
["bitfinex-derivatives","ETHF0:USTF0",1729101336925,0.38148,2621.7,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729101337122,0.38148,2621.7,2621.6,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1729101340714,1.2065,2621.9,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729101340916,1.2065,2621.9,2621.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729101341116,1.2065,2621.9,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729101341813,1.2065,2621.9,2621.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729101345116,0.3903,2621.9,2621.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729101345323,3.2078,2622.1,2622.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729101345324,4.2648,2622.1,2622.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729101345623,1.4461,2622.1,2622.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729101347221,0.3891,2622.1,2622.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729101347416,0.8275,2622.3,2622.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729101347625,0.403,2622.3,2622.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729101348933,3.6386,2622.5,2622.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729101349414,3.4775,2622.8,2622.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729101349617,1.2286,2622.8,2622.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729101354520,1.2286,2622.8,2622.7,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1729101357836,2.4686,2622.8,2622.7,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1729101358329,0.3813,2623.0,2622.7,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1729101358330,1.24,2623.0,2622.7,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1729101358632,3.2078,2623.2,2622.7,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1729101358633,1.24,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729101361535,9.5006,2622.9,2622.2,4.16133]
["bitfinex-derivatives","ETHF0:USTF0",1729101361732,1.24,2622.3,2622.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729101362631,0.4224,2622.4,2622.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729101362837,1.24,2622.5,2622.3,5.0536]
["bitfinex-derivatives","ETHF0:USTF0",1729101363138,0.8174,2622.8,2622.3,5.0536]
["bitfinex-derivatives","ETHF0:USTF0",1729101363139,1.24,2622.4,2622.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729101364033,3.06135,2622.6,2622.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729101364227,2.68,2622.6,2622.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729101365936,3.47896,2622.6,2622.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729101366925,3.0976,2622.6,2622.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729101367129,0.38134,2622.7,2622.4,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1729101367339,0.38134,2622.7,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729101368134,2.25573,2622.8,2622.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729101368338,6.3179,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729101368339,3.2078,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729101368633,1.057,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729101368838,1.4383,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729101369139,1.4383,2623.0,2622.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729101369140,1.4475,2623.0,2622.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729101369337,1.4475,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729101369338,2.2872,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729101369539,2.6685,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729101370241,6.1,2623.0,2622.5,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1729101370537,2.68,2622.9,2622.8,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729101370740,3.06131,2622.9,2622.8,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729101371140,2.68,2622.9,2622.8,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729101372640,3.06131,2622.9,2622.8,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729101374941,2.68,2622.9,2622.8,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729101375445,3.06131,2622.9,2622.8,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729101379449,0.38134,2622.8,2622.7,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729101380044,0.38134,2622.8,2622.5,1.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729101380045,0.38137,2622.6,2622.5,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729101380248,0.38138,2622.5,2622.4,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729101380449,1.18238,2622.5,2622.4,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729101383348,5.8878,2622.9,2622.1,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729101383544,0.68068,2622.6,2622.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729101383849,1.24,2622.8,2622.6,0.95337]
["bitfinex-derivatives","ETHF0:USTF0",1729101384054,3.2078,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729101384245,4.4478,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729101384548,4.4478,2622.9,2622.8,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1729101385950,3.2078,2622.9,2622.8,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1729101386146,0.7991,2623.2,2623.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729101386349,0.4066,2623.2,2623.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729101387052,0.78787,2623.2,2623.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729101387239,0.3813,2623.1,2623.0,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729101387443,0.804,2623.1,2623.0,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729101387840,0.3813,2623.0,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729101388054,0.38134,2622.8,2622.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729101388441,0.38133,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729101388649,0.4052,2623.0,2622.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729101388650,0.38134,2622.8,2622.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729101388845,0.77984,2622.8,2622.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729101389041,0.77982,2622.8,2622.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729101393554,0.38134,2622.7,2622.6,0.81104]
["bitfinex-derivatives","ETHF0:USTF0",1729101394854,0.77984,2622.8,2622.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729101395051,0.38134,2622.7,2622.6,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1729101395354,0.38138,2622.5,2622.4,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1729101396473,0.79568,2622.5,2622.4,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1729101397054,0.38141,2622.3,2622.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729101399252,1.44337,2622.5,2622.4,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729101400357,1.062,2622.5,2622.4,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729101400555,4.65117,2622.6,2622.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729101400755,3.2078,2622.6,2622.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729101402053,3.2078,2622.6,2622.4,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1729101402054,1.85044,2622.7,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729101404648,0.3814,2622.4,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729101404853,8.42246,2622.7,2622.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729101404854,3.06138,2622.5,2622.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729101405951,0.38138,2622.5,2622.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729101406146,3.6161,2622.6,2622.2,1.77583]
["bitfinex-derivatives","ETHF0:USTF0",1729101406346,3.99747,2622.6,2622.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729101407151,0.78967,2622.6,2622.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729101407457,0.38137,2622.6,2622.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729101407662,0.38134,2622.7,2622.6,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729101408357,2.68,2622.7,2622.2,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1729101408559,3.0614,2622.3,2622.2,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1729101409058,3.0614,2622.3,2622.2,1.20371]
["bitfinex-derivatives","ETHF0:USTF0",1729101409659,1.16919,2622.4,2622.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729101409867,0.38139,2622.4,2622.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729101410563,3.777,2622.5,2622.2,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1729101410958,4.15837,2622.5,2622.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729101412166,4.15837,2622.5,2622.2,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1729101412559,4.15837,2622.5,2622.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729101416361,1.097,2622.5,2622.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729101416660,0.4108,2622.6,2622.2,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1729101416863,0.4108,2622.6,2622.5,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729101416864,0.38136,2622.6,2622.5,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729101417866,1.4921,2622.7,2622.3,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1729101418071,1.87344,2622.7,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729101418774,0.3951,2622.7,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729101418964,0.3951,2622.7,2622.6,1.19915]
["bitfinex-derivatives","ETHF0:USTF0",1729101421261,0.77812,2622.8,2622.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729101421465,1.19962,2622.8,2622.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729101422276,0.8183,2622.8,2622.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729101422476,1.19962,2622.8,2622.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729101422868,0.8183,2622.8,2622.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729101423175,1.19962,2622.8,2622.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729101423476,3.58912,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729101423779,5.5448,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729101424671,5.92611,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729101429079,4.4478,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729101429281,1.62131,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729101432276,0.38134,2622.8,2622.7,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729101432483,1.62134,2622.8,2622.7,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729101432686,1.24003,2622.8,2622.7,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729101432979,1.62137,2622.8,2622.7,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729101433177,1.24003,2622.8,2622.7,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729101433385,1.62135,2622.8,2622.7,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729101436278,1.24,2622.8,2622.7,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729101436878,0.4204,2623.1,2623.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729101437083,1.62128,2623.1,2623.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729101437686,1.62128,2623.1,2623.0,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1729101438286,1.24,2623.1,2623.0,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1729101438488,1.62128,2623.1,2623.0,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1729101442282,1.62128,2623.1,2623.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729101442498,0.38131,2623.0,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729101442688,1.62131,2623.0,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729101444791,1.24003,2623.0,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729101445193,1.62134,2623.0,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729101446298,3e-05,2623.0,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729101446498,1.24003,2623.0,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729101447092,1.62134,2623.0,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729101448894,0.3813,2623.1,2623.0,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1729101449095,1.6213,2623.1,2623.0,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1729101451203,5.36154,2623.3,2623.0,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1729101451499,1.24,2623.1,2623.0,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1729101451895,4.4084,2623.3,2623.0,1.62131]
["bitfinex-derivatives","ETHF0:USTF0",1729101452100,3.58902,2623.6,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729101452399,3.2078,2623.6,2623.5,1.62122]
["bitfinex-derivatives","ETHF0:USTF0",1729101452596,1.24,2623.6,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729101452996,1.62121,2623.6,2623.5,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1729101453408,1.24,2623.6,2623.5,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1729101453701,1.24,2623.6,2623.1,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1729101453900,1.62127,2623.2,2623.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729101454701,1.62127,2623.2,2623.1,1.62128]
["bitfinex-derivatives","ETHF0:USTF0",1729101455803,0.38127,2623.2,2623.1,2.86128]
["bitfinex-derivatives","ETHF0:USTF0",1729101456003,1.64296,2623.3,2623.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729101456207,1.64295,2623.3,2623.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729101456400,1.2617,2623.3,2623.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729101456600,1.2617,2623.3,2623.2,1.20487]
["bitfinex-derivatives","ETHF0:USTF0",1729101456601,1.64295,2623.3,2623.2,1.20487]
["bitfinex-derivatives","ETHF0:USTF0",1729101458297,0.38127,2623.2,2623.1,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1729101458794,4.85077,2623.3,2623.1,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1729101459001,4.85077,2623.3,2623.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729101459200,4.85077,2623.3,2623.2,0.80927]
["bitfinex-derivatives","ETHF0:USTF0",1729101459502,4.85077,2623.3,2623.2,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729101460305,0.38127,2623.2,2623.1,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1729101471917,0.38127,2623.2,2623.1,2.86128]
["bitfinex-derivatives","ETHF0:USTF0",1729101472121,0.38125,2623.4,2623.3,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729101473319,0.38124,2623.4,2623.3,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729101473526,0.38125,2623.4,2623.3,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729101474029,0.38125,2623.4,2623.1,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1729101474030,0.38127,2623.3,2623.2,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729101474619,0.38127,2623.2,2623.1,3.67627]
["bitfinex-derivatives","ETHF0:USTF0",1729101475325,0.38127,2623.2,2623.1,3.67628]
["bitfinex-derivatives","ETHF0:USTF0",1729101475922,5.0179,2623.5,2623.1,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1729101476220,0.38127,2623.2,2623.1,3.67627]
["bitfinex-derivatives","ETHF0:USTF0",1729101476618,0.38127,2623.2,2623.1,3.67628]
["bitfinex-derivatives","ETHF0:USTF0",1729101476819,0.38127,2623.2,2623.1,2.86128]
["bitfinex-derivatives","ETHF0:USTF0",1729101477420,0.38127,2623.2,2623.1,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1729101477620,0.38127,2623.2,2623.1,2.86128]
["bitfinex-derivatives","ETHF0:USTF0",1729101478229,0.38127,2623.2,2623.1,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1729101479426,0.38127,2623.2,2623.1,2.86128]
["bitfinex-derivatives","ETHF0:USTF0",1729101479624,0.38127,2623.2,2623.1,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1729101479928,0.38127,2623.2,2623.1,2.86128]
["bitfinex-derivatives","ETHF0:USTF0",1729101480729,0.38127,2623.2,2623.1,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1729101481932,1.62127,2623.2,2623.1,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1729101482129,11.43327,2623.2,2623.1,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1729101484631,5.43327,2623.2,2623.1,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1729101485223,6.50927,2623.2,2623.1,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1729101485727,1.62127,2623.2,2623.1,2.86128]
["bitfinex-derivatives","ETHF0:USTF0",1729101490436,1.62127,2623.2,2623.1,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1729101490639,5.43327,2623.2,2623.1,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1729101498841,1.62127,2623.2,2623.1,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1729101501446,0.38127,2623.2,2623.1,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1729101501638,1.62127,2623.2,2623.1,3.2922]
["bitfinex-derivatives","ETHF0:USTF0",1729101505347,2.67827,2623.2,2623.1,3.2922]
["bitfinex-derivatives","ETHF0:USTF0",1729101505746,2.67827,2623.2,2623.1,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1729101506838,5.88607,2623.2,2623.1,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1729101512847,6.18486931,2623.2,2623.1,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1729101513349,5.88607,2623.2,2623.1,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1729101514047,5.88607,2623.2,2623.1,2.8749]
["bitfinex-derivatives","ETHF0:USTF0",1729101514254,4.64607,2623.2,2623.1,2.8749]
["bitfinex-derivatives","ETHF0:USTF0",1729101514454,5.88607,2623.2,2623.1,2.8749]
["bitfinex-derivatives","ETHF0:USTF0",1729101524162,5.88607,2623.2,2623.1,3.25618]
["bitfinex-derivatives","ETHF0:USTF0",1729101524664,4.4478,2623.2,2623.1,3.25618]
["bitfinex-derivatives","ETHF0:USTF0",1729101524864,3.2078,2623.2,2623.1,4.49618]
["bitfinex-derivatives","ETHF0:USTF0",1729101527664,3.2078,2623.2,2623.1,3.25618]
["bitfinex-derivatives","ETHF0:USTF0",1729101527966,4.82907,2623.2,2623.1,2.8749]
["bitfinex-derivatives","ETHF0:USTF0",1729101529464,4.82907,2623.2,2623.1,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1729101535359,5.88507,2623.2,2623.1,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1729101552680,5.88507,2623.2,2623.1,2.86128]
["bitfinex-derivatives","ETHF0:USTF0",1729101553180,4.82907,2623.2,2623.1,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1729101553479,5.88507,2623.2,2623.1,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1729101553676,5.88507,2623.2,2623.1,2.86128]
["bitfinex-derivatives","ETHF0:USTF0",1729101554274,5.88507,2623.2,2623.1,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1729101555683,5.88507,2623.2,2623.1,2.86128]
["bitfinex-derivatives","ETHF0:USTF0",1729101556374,5.88507,2623.2,2623.1,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1729101557682,5.88507,2623.2,2623.1,2.86128]
["bitfinex-derivatives","ETHF0:USTF0",1729101558179,5.88507,2623.2,2623.1,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1729101558367,5.88507,2623.2,2623.1,2.86128]
["bitfinex-derivatives","ETHF0:USTF0",1729101558574,5.88507,2623.2,2623.1,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1729101559378,5.88507,2623.2,2623.1,2.86128]
["bitfinex-derivatives","ETHF0:USTF0",1729101561472,3.2078,2623.2,2623.1,2.86128]
["bitfinex-derivatives","ETHF0:USTF0",1729101561682,4.4478,2623.2,2623.1,2.86128]
["bitfinex-derivatives","ETHF0:USTF0",1729101562879,3.2078,2623.2,2623.1,4.10128]
["bitfinex-derivatives","ETHF0:USTF0",1729101563488,4.4478,2623.2,2623.1,4.10128]
["bitfinex-derivatives","ETHF0:USTF0",1729101563784,4.4478,2623.2,2623.1,2.86128]
["bitfinex-derivatives","ETHF0:USTF0",1729101564484,4.4478,2623.2,2623.1,13.91328]
["bitfinex-derivatives","ETHF0:USTF0",1729101564679,4.4478,2623.2,2623.1,12.67328]
["bitfinex-derivatives","ETHF0:USTF0",1729101565481,4.4478,2623.2,2623.1,6.67328]
["bitfinex-derivatives","ETHF0:USTF0",1729101565683,4.4478,2623.2,2623.1,12.67328]
["bitfinex-derivatives","ETHF0:USTF0",1729101566384,4.4478,2623.2,2623.1,6.67328]
["bitfinex-derivatives","ETHF0:USTF0",1729101566576,4.4478,2623.2,2623.1,12.67328]
["bitfinex-derivatives","ETHF0:USTF0",1729101566786,4.4478,2623.2,2623.1,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1729101566787,1.62127,2623.2,2623.1,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1729101566987,4.82907,2623.2,2623.1,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1729101570387,11.6878,2623.2,2622.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729101570587,0.3987,2623.3,2622.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729101570588,6.06911,2622.9,2622.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729101570794,0.38141,2622.2,2621.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729101570982,0.38143,2622.1,2622.0,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729101571386,1.62143,2622.1,2622.0,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729101576598,1.62143,2622.1,2622.0,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1729101581693,3.2078,2622.2,2622.0,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1729101581893,4.4478,2622.2,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729101582098,4.4478,2622.2,2622.1,1.62143]
["bitfinex-derivatives","ETHF0:USTF0",1729101582597,3.2078,2622.2,2622.1,1.62143]
["bitfinex-derivatives","ETHF0:USTF0",1729101587296,1.24,2622.3,2622.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729101587501,1.6214,2622.3,2622.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729101587695,1.24,2622.3,2622.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729101588098,1.6214,2622.3,2622.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729101588507,1.24,2622.3,2622.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729101592005,0.61859,2622.2,2622.1,1.62143]
["bitfinex-derivatives","ETHF0:USTF0",1729101592203,2.24,2622.2,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729101592407,2.25799,2622.2,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729101592607,2.6394,2622.2,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729101597702,1.0,2622.2,2622.1,1.62143]
["bitfinex-derivatives","ETHF0:USTF0",1729101597915,0.61859,2622.2,2622.1,1.62143]
["bitfinex-derivatives","ETHF0:USTF0",1729101598115,1.85859,2622.2,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729101598612,0.61859,2622.2,2622.1,1.62143]
["bitfinex-derivatives","ETHF0:USTF0",1729101598818,1.85859,2622.2,2622.1,1.62143]
["bitfinex-derivatives","ETHF0:USTF0",1729101600213,1.85859,2622.2,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729101600408,2.24,2622.2,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729101601113,0.38143,2622.1,2622.0,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1729101601308,1.24,2622.1,2621.9,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1729101601617,0.38148,2621.7,2621.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729101601815,1.62148,2621.7,2621.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729101602217,1.6432,2621.7,2621.4,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1729101602417,0.38151,2621.6,2621.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729101602718,1.24,2621.6,2621.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729101602922,1.6215,2621.6,2621.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729101603814,2.0175,2621.6,2621.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729101604417,1.636,2621.6,2621.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729101604714,1.636,2621.6,2621.0,3.58937]
["bitfinex-derivatives","ETHF0:USTF0",1729101604715,0.38157,2621.1,2621.0,3.58937]
["bitfinex-derivatives","ETHF0:USTF0",1729101604913,1.62157,2621.1,2621.0,3.58937]
["bitfinex-derivatives","ETHF0:USTF0",1729101607122,1.62157,2621.1,2621.0,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729101608622,1.62157,2621.1,2620.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729101608623,0.38162,2620.9,2620.8,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729101608817,1.62162,2620.9,2620.8,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729101610121,1.24,2620.9,2620.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729101610317,1.24,2620.7,2620.6,1.62164]
["bitfinex-derivatives","ETHF0:USTF0",1729101610518,0.8137,2621.2,2620.6,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729101610724,5.88334,2621.4,2621.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729101611318,4.82934,2621.4,2621.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729101611625,4.4478,2621.4,2621.3,1.62154]
["bitfinex-derivatives","ETHF0:USTF0",1729101611820,4.4478,2621.4,2621.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729101612418,4.4478,2621.4,2621.3,1.62154]
["bitfinex-derivatives","ETHF0:USTF0",1729101612615,0.8323,2621.8,2621.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729101612616,3.2078,2621.8,2621.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729101612822,0.38146,2621.9,2621.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729101613220,0.38145,2622.0,2621.9,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729101613715,1.24,2622.0,2621.9,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729101613919,0.38144,2622.0,2621.9,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729101614318,1.83083,2622.1,2622.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729101615029,0.3954,2622.1,2622.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729101615223,0.61859,2622.2,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729101615630,0.61859,2622.2,2622.1,13.40283]
["bitfinex-derivatives","ETHF0:USTF0",1729101616030,0.61859,2622.2,2622.1,14.62823]
["bitfinex-derivatives","ETHF0:USTF0",1729101616534,1.054,2623.0,2622.1,14.2468]
["bitfinex-derivatives","ETHF0:USTF0",1729101616733,1.054,2623.0,2622.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729101616932,1.054,2623.0,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729101616933,0.38131,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729101617325,1.43531,2623.0,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729101617629,1.43531,2623.0,2622.4,0.95344]
["bitfinex-derivatives","ETHF0:USTF0",1729101617630,0.4005,2623.1,2623.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729101617824,3.2078,2623.2,2622.6,0.95339]
["bitfinex-derivatives","ETHF0:USTF0",1729101618130,3.58907,2623.2,2622.7,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1729101618336,3.2078,2623.2,2623.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729101618940,0.38122,2623.5,2622.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729101619144,0.38122,2623.5,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729101619434,3.6202,2623.6,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729101619435,4.00142,2623.6,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729101619642,4.00142,2623.6,2623.4,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729101619833,3.6202,2623.6,2622.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729101620036,4.00141,2623.6,2622.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729101620241,4.00141,2623.6,2623.4,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729101620741,4.00141,2623.6,2622.9,3.63326]
["bitfinex-derivatives","ETHF0:USTF0",1729101620941,4.00141,2623.6,2623.3,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729101621644,4.00141,2623.6,2623.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729101622037,4.00141,2623.6,2623.3,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729101622341,0.38122,2623.5,2623.3,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729101622642,4.00142,2623.6,2623.3,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729101622943,3.6202,2623.6,2623.3,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729101623245,4.00142,2623.6,2622.9,3.63326]
["bitfinex-derivatives","ETHF0:USTF0",1729101623538,4.00142,2623.6,2623.3,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729101623736,4.00142,2623.6,2623.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729101623937,4.00142,2623.6,2623.3,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729101624335,4.00142,2623.6,2622.9,3.63326]
["bitfinex-derivatives","ETHF0:USTF0",1729101624638,4.00142,2623.6,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729101624639,3.06123,2623.5,2622.8,4.16109]
["bitfinex-derivatives","ETHF0:USTF0",1729101624939,2.68,2623.1,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729101625130,0.38132,2622.9,2622.7,1.18663]
["bitfinex-derivatives","ETHF0:USTF0",1729101625333,2.68,2623.1,2622.7,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1729101625646,0.38131,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729101625833,0.38132,2622.9,2622.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729101626030,0.4222,2623.0,2622.4,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1729101626236,0.38134,2622.8,2622.6,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729101626443,0.38134,2622.8,2622.4,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1729101626633,0.38134,2622.8,2622.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729101626946,0.8406,2623.0,2622.4,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1729101627135,0.38133,2622.8,2622.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729101629142,0.8406,2623.0,2622.4,3.5042]
["bitfinex-derivatives","ETHF0:USTF0",1729101629341,0.8406,2623.0,2622.5,0.95342]
["bitfinex-derivatives","ETHF0:USTF0",1729101629646,1.22191,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729101629833,1.43428,2623.2,2623.1,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729101630149,0.79404,2623.4,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729101630341,0.38124,2623.4,2622.9,0.95327]
["bitfinex-derivatives","ETHF0:USTF0",1729101630546,3.6301,2623.5,2623.2,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729101630547,0.38126,2623.3,2623.2,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729101630845,0.38126,2623.3,2623.2,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729101631049,3.6301,2623.5,2623.0,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1729101631237,0.38127,2623.2,2623.1,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729101631638,0.38127,2623.2,2623.0,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1729101631939,0.38127,2623.2,2623.0,1.19778]
["bitfinex-derivatives","ETHF0:USTF0",1729101632140,0.38126,2623.3,2623.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729101632337,3.6301,2623.5,2623.0,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1729101632547,0.38125,2623.4,2623.2,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729101632939,3.6301,2623.5,2623.0,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1729101633144,3.6301,2623.5,2623.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729101633545,4.01133,2623.5,2623.3,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729101633852,0.38124,2623.4,2623.3,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729101634046,4.01133,2623.5,2623.3,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729101634343,4.01133,2623.5,2623.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729101634547,0.38124,2623.4,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729101634843,0.38126,2623.3,2623.2,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729101635047,0.38125,2623.4,2623.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729101635249,0.38125,2623.4,2623.2,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729101635450,0.38125,2623.4,2623.0,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1729101635645,4.01133,2623.5,2623.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729101635846,0.38124,2623.4,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729101636044,3.6301,2623.5,2623.0,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1729101636246,0.38124,2623.4,2623.3,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729101636546,3.6301,2623.5,2623.0,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1729101636750,0.38124,2623.4,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729101637450,3.6301,2623.5,2623.0,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1729101637748,3.6301,2623.5,2623.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729101638143,3.58902,2623.5,2623.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729101638346,0.38125,2623.4,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729101638543,3.58903,2623.5,2623.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729101638744,3.58903,2623.5,2623.1,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1729101638745,0.38124,2623.4,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729101639250,3.58903,2623.5,2623.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729101639548,0.38124,2623.4,2623.3,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729101640237,0.38124,2623.4,2623.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729101640436,0.38124,2623.4,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729101641541,0.38124,2623.4,2621.2,19.09624363]
["bitfinex-derivatives","ETHF0:USTF0",1729101641542,12.492,2623.4,2622.5,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1729101641742,0.38132,2622.8,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729101641943,0.38134,2622.7,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729101642147,0.38137,2622.5,2622.4,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1729101642347,0.38137,2622.5,2622.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729101644651,0.38137,2622.6,2622.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729101645944,0.80435,2622.7,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729101646854,0.38137,2622.6,2622.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729101647041,3.2078,2622.6,2622.2,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1729101647243,3.2078,2622.6,2621.7,5.14471]
["bitfinex-derivatives","ETHF0:USTF0",1729101647244,2.68,2622.4,2621.7,5.14471]
["bitfinex-derivatives","ETHF0:USTF0",1729101647544,0.38145,2622.0,2621.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729101647749,0.3998,2622.3,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729101648148,0.38144,2622.0,2621.9,3.58924]
["bitfinex-derivatives","ETHF0:USTF0",1729101648457,0.38144,2622.1,2622.0,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729101648651,0.78684,2622.1,2622.0,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729101648957,0.38144,2622.0,2621.9,3.58924]
["bitfinex-derivatives","ETHF0:USTF0",1729101649257,0.78683,2622.1,2622.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729101650853,0.38144,2622.0,2621.9,3.58924]
["bitfinex-derivatives","ETHF0:USTF0",1729101651047,0.78684,2622.1,2622.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729101652149,0.38144,2622.0,2621.9,3.58925]
["bitfinex-derivatives","ETHF0:USTF0",1729101652351,0.38144,2622.0,2621.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729101653051,0.4054,2622.1,2621.6,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729101653349,0.38145,2622.0,2621.9,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729101653545,0.4054,2622.1,2621.6,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729101653751,0.78684,2622.1,2622.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729101658654,0.4054,2622.1,2622.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729101658844,0.78683,2622.1,2622.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729101661042,0.4054,2622.1,2622.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729101661352,0.78683,2622.1,2622.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729101662251,0.38146,2621.9,2621.8,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729101662457,0.38146,2621.9,2621.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729101662458,0.38148,2621.8,2621.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729101662657,0.3815,2621.6,2621.5,1.20721]
["bitfinex-derivatives","ETHF0:USTF0",1729101662952,0.38151,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729101663151,0.77781,2621.5,2621.4,3.58933]
["bitfinex-derivatives","ETHF0:USTF0",1729101663855,0.3963,2621.5,2621.4,3.58933]
["bitfinex-derivatives","ETHF0:USTF0",1729101664051,0.3917,2621.7,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729101664353,0.38146,2622.0,2621.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729101665755,0.38146,2621.9,2621.8,1.17536]
["bitfinex-derivatives","ETHF0:USTF0",1729101665954,0.38144,2622.0,2621.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729101666458,3.06144,2622.0,2621.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729101669350,0.38144,2622.0,2621.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729101669757,7.8467,2622.2,2621.8,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1729101669960,0.38144,2622.1,2622.0,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729101670155,7.80592,2622.2,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729101670356,6.68792,2622.2,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729101670557,6.26922,2622.2,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729101673262,5.8878,2622.2,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729101673456,3.2078,2622.2,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729101675769,2.68,2622.4,2622.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729101675971,0.38141,2622.3,2622.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729101676665,0.4149,2622.6,2622.0,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1729101676866,3.2078,2622.8,2622.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729101677176,1.158,2623.2,2623.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729101677361,1.158,2623.2,2622.7,0.95335]
["bitfinex-derivatives","ETHF0:USTF0",1729101677558,0.38128,2623.2,2623.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729101677763,4.0506,2623.3,2622.8,0.95331]
["bitfinex-derivatives","ETHF0:USTF0",1729101677969,3.2078,2623.3,2622.8,0.95331]
["bitfinex-derivatives","ETHF0:USTF0",1729101678168,3.58906,2623.3,2623.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729101678365,3.2078,2623.3,2623.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729101678575,3.58905,2623.3,2623.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729101679264,3.2078,2623.3,2623.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729101680371,3.2078,2623.7,2623.2,9.812]
["bitfinex-derivatives","ETHF0:USTF0",1729101680564,5.8878,2623.7,2623.5,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729101680871,5.8878,2623.7,2623.3,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1729101681267,6.269,2623.7,2623.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729101682272,6.269,2623.7,2623.5,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729101683663,6.269,2623.7,2623.3,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1729101683865,6.269,2623.7,2623.5,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729101684468,6.269,2623.7,2623.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729101684469,3.2078,2623.7,2623.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729101686669,0.38117,2623.9,2623.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729101686865,0.8246,2624.2,2623.5,0.95306]
["bitfinex-derivatives","ETHF0:USTF0",1729101687068,0.8246,2624.2,2624.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729101687369,4.0054,2624.6,2624.1,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1729101687569,0.38109,2624.4,2624.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729101687777,4.0054,2624.6,2624.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729101688072,4.0054,2624.6,2624.4,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729101688374,4.0054,2624.6,2624.2,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729101688566,3.2078,2624.6,2624.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729101689170,3.2078,2624.9,2624.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729101689365,3.2078,2624.9,2624.8,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729101689771,3.58882,2624.9,2624.7,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729101689967,3.2078,2624.9,2624.6,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1729101690170,3.58883,2624.9,2624.6,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1729101690371,3.58883,2624.9,2624.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729101690572,3.58883,2624.9,2624.6,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1729101690767,3.58883,2624.9,2624.6,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1729101690975,3.2078,2624.9,2624.6,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1729101691178,0.38103,2624.9,2624.6,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1729101691476,0.38102,2624.9,2624.7,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729101691671,0.38102,2624.9,2624.6,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1729101691869,0.38103,2624.9,2624.6,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1729101692271,3.6164,2625.1,2624.6,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729101692571,0.38104,2624.8,2624.6,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1729101692977,0.38104,2624.8,2624.6,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729101693680,0.38103,2624.9,2624.6,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1729101693866,0.38104,2624.8,2624.6,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729101694273,0.38104,2624.8,2624.6,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1729101694469,0.38104,2624.8,2624.6,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729101694972,0.38105,2624.7,2624.6,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729101695373,3.2078,2625.0,2624.6,4.2252]
["bitfinex-derivatives","ETHF0:USTF0",1729101695572,0.38105,2624.7,2624.6,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729101695970,0.38105,2624.7,2624.6,4.2252]
["bitfinex-derivatives","ETHF0:USTF0",1729101696276,0.38105,2624.7,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729101696475,0.38109,2624.4,2624.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729101698178,0.38111,2624.3,2624.2,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729101699488,0.38115,2624.0,2623.9,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729101699676,0.38116,2623.9,2623.8,3.99447]
["bitfinex-derivatives","ETHF0:USTF0",1729101700178,0.38116,2623.9,2623.8,3.99448]
["bitfinex-derivatives","ETHF0:USTF0",1729101700785,0.38116,2624.0,2623.9,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729101700975,0.38114,2624.1,2624.0,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729101701181,0.38113,2624.2,2624.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729101701483,0.38112,2624.3,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729101701778,0.38112,2624.3,2624.2,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729101701975,0.38113,2624.2,2624.1,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729101702376,0.38113,2624.2,2624.1,4.19152]
["bitfinex-derivatives","ETHF0:USTF0",1729101703487,3.4777,2624.5,2624.1,4.19152]
["bitfinex-derivatives","ETHF0:USTF0",1729101703683,0.38113,2624.2,2624.1,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729101704080,0.3811,2624.4,2624.3,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729101704379,4.4288,2624.6,2624.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729101704380,1.221,2624.6,2624.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729101704594,0.38108,2624.5,2624.4,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729101705299,0.8129,2624.8,2624.2,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1729101705300,0.38111,2624.3,2624.2,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1729101705488,0.95266,2624.6,2624.2,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1729101705687,0.38111,2624.3,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729101705889,0.38115,2624.0,2623.9,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1729101706088,0.38115,2624.0,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729101706300,0.7966,2624.2,2623.8,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1729101706489,0.38115,2624.1,2624.0,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729101707196,0.7966,2624.2,2623.9,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729101707197,0.38116,2624.0,2623.9,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729101707696,0.38115,2624.1,2624.0,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729101707899,0.38116,2624.0,2623.8,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1729101708097,0.38116,2624.0,2623.9,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729101709100,0.7966,2624.2,2624.0,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729101709303,0.38114,2624.1,2624.0,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729101711899,0.38116,2624.0,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729101712093,0.38116,2623.9,2623.8,3.58897]
["bitfinex-derivatives","ETHF0:USTF0",1729101712292,0.79606,2624.0,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729101712595,0.38116,2623.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729101713700,0.38116,2623.9,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729101713701,0.38118,2623.8,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729101714702,0.38119,2623.7,2623.6,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1729101714899,0.77809,2623.7,2623.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729101715491,0.38124,2623.5,2623.4,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729101715693,1.38334,2623.6,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729101715998,0.38127,2623.2,2623.1,3.58907]
["bitfinex-derivatives","ETHF0:USTF0",1729101716195,1.38334,2623.6,2623.1,3.58907]
["bitfinex-derivatives","ETHF0:USTF0",1729101716196,0.38126,2623.3,2623.2,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729101716399,0.4303,2623.6,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729101716595,0.4303,2623.6,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729101716596,2.03252,2623.6,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729101717800,0.3969,2623.7,2623.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729101717998,3.6381,2623.9,2623.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729101718697,3.2078,2623.9,2623.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729101718894,0.4172,2624.1,2624.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729101719498,0.418,2624.2,2623.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729101719703,3.2078,2624.3,2624.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729101719998,3.2078,2624.3,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729101721710,3.2078,2624.3,2624.2,3.06112]
["bitfinex-derivatives","ETHF0:USTF0",1729101722502,0.4006,2624.9,2624.2,3.06112]
["bitfinex-derivatives","ETHF0:USTF0",1729101722503,0.4006,2624.9,2624.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729101722709,0.38099,2625.2,2625.1,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729101723306,4.19059,2625.2,2625.1,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729101723507,0.38099,2625.1,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729101723905,0.38099,2625.2,2625.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729101724106,3.2078,2625.3,2624.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729101724300,0.38099,2625.2,2624.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729101724501,0.38099,2625.2,2625.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729101725009,4.19059,2625.2,2625.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729101726705,3.8096,2625.2,2624.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729101727009,0.38099,2625.2,2625.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729101727510,4.19059,2625.2,2625.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729101728107,3.8096,2625.2,2625.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729101728606,3.58877,2625.3,2625.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729101729010,7.39757,2625.3,2625.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729101729204,0.38098,2625.2,2625.1,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729101729410,0.38101,2625.0,2624.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729101729614,5.8878,2625.0,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729101729915,0.38105,2624.7,2624.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729101730110,0.3888,2624.9,2624.3,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1729101730310,0.38108,2624.5,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729101730511,0.38105,2624.7,2624.5,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729101730811,0.38106,2624.6,2624.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729101732315,0.38106,2624.7,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729101732518,0.4085,2624.8,2624.3,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1729101732711,0.38105,2624.7,2624.6,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729101732912,0.4085,2624.8,2624.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729101733215,0.4012,2625.3,2624.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729101733418,0.38101,2625.0,2624.9,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729101733720,0.381,2625.1,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729101733912,3.0812,2625.3,2624.7,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1729101734116,0.38101,2625.0,2624.9,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729101734311,0.381,2625.1,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729101734712,0.38101,2625.0,2624.9,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729101735414,0.38101,2625.0,2624.9,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729101735716,0.4012,2625.3,2624.7,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1729101735924,0.4012,2625.3,2624.7,1.21174]
["bitfinex-derivatives","ETHF0:USTF0",1729101735925,0.38103,2624.8,2624.7,1.21174]
["bitfinex-derivatives","ETHF0:USTF0",1729101736117,0.38103,2624.9,2624.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729101736518,0.95246,2625.2,2624.7,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1729101736719,0.38107,2624.6,2624.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729101737314,3.2078,2624.8,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729101737315,0.3899,2624.7,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729101737520,0.38107,2624.6,2624.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729101737716,0.3899,2624.7,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729101737911,0.38107,2624.6,2624.5,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729101739225,0.38108,2624.5,2624.4,3.58888]
["bitfinex-derivatives","ETHF0:USTF0",1729101739520,0.38108,2624.5,2624.4,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729101739718,0.3899,2624.7,2624.3,7.2663]
["bitfinex-derivatives","ETHF0:USTF0",1729101740020,0.38107,2624.6,2624.5,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729101741314,0.3899,2624.7,2624.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729101741525,3.2078,2624.8,2624.4,0.95274]
["bitfinex-derivatives","ETHF0:USTF0",1729101741824,0.4217,2624.9,2624.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729101741825,0.80273,2624.9,2624.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729101742023,0.38103,2624.9,2624.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729101743018,1.6165,2625.1,2624.5,3.63269]
["bitfinex-derivatives","ETHF0:USTF0",1729101743221,1.6165,2625.1,2624.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729101743222,2.68,2625.0,2624.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729101743418,0.38107,2624.6,2624.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729101743821,3.2078,2624.8,2624.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729101744028,3.2078,2624.8,2624.3,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1729101744029,0.38109,2624.4,2624.3,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1729101744222,0.4009,2624.7,2624.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729101744523,0.4009,2624.7,2624.4,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729101744524,0.38109,2624.5,2624.4,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729101745930,0.38109,2624.5,2624.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729101745931,0.8107,2624.6,2624.2,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729101746120,0.38115,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729101746315,2.68,2624.3,2623.8,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1729101746316,0.38116,2623.9,2623.8,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1729101746723,0.38116,2624.0,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729101747230,0.38116,2623.9,2623.8,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1729101747724,0.79386,2624.0,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729101747927,0.4127,2624.0,2623.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729101748228,0.38116,2623.9,2623.8,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1729101749123,0.4127,2624.0,2623.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729101749328,0.38116,2623.9,2623.8,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1729101750521,0.4127,2624.0,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729101750727,3.2078,2624.5,2624.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729101751028,0.38114,2624.2,2624.1,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729101753340,0.38112,2624.3,2624.2,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729101753531,0.38111,2624.4,2624.3,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729101754729,4.4588,2624.5,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729101754928,4.83988,2624.5,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729101755230,0.38111,2624.3,2624.0,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729101755532,8.2692,2624.5,2624.0,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729101755533,4.8729,2624.5,2624.0,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729101755736,0.3811,2624.4,2624.3,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729101756236,4.1915,2624.4,2624.3,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729101756441,0.38114,2624.2,2624.1,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729101756731,0.38116,2624.0,2623.9,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729101757629,0.8492,2624.1,2623.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729101757826,1.23035,2624.1,2624.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729101758023,0.38116,2624.0,2623.9,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729101759433,0.38115,2624.1,2624.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729101761735,4.003,2624.4,2623.9,0.95292]
["bitfinex-derivatives","ETHF0:USTF0",1729101761929,0.38112,2624.3,2624.2,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729101765741,5.254,2624.4,2624.0,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1729101765935,3.2078,2624.1,2623.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729101766136,3.2078,2624.0,2623.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729101766439,3.2078,2624.0,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729101766440,3.99326,2624.0,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729101766943,0.4043,2624.0,2623.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729101767141,0.38118,2623.8,2623.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729101767346,0.38119,2623.7,2623.6,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1729101769138,0.38119,2623.8,2623.7,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729101773544,0.4043,2624.0,2623.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729101773742,0.78547,2624.0,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729101774849,0.38111,2624.3,2624.2,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729101777452,0.38111,2624.4,2624.3,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729101778753,3.5889,2624.5,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729101779353,7.3993,2624.5,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729101780350,4.1915,2624.5,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729101780549,0.4269,2624.7,2624.2,0.95281]
["bitfinex-derivatives","ETHF0:USTF0",1729101780755,7.4853,2624.8,2624.2,0.95281]
["bitfinex-derivatives","ETHF0:USTF0",1729101780957,0.38109,2624.5,2624.4,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729101781251,0.4039,2624.7,2624.3,0.95277]
["bitfinex-derivatives","ETHF0:USTF0",1729101781452,0.78496,2624.7,2624.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729101781658,0.38108,2624.6,2624.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729101781845,0.4039,2624.7,2624.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729101782051,0.38108,2624.5,2624.4,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1729101783549,0.38111,2624.4,2624.3,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729101783751,2.68,2624.6,2624.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729101783949,0.38112,2624.2,2624.1,0.80723]
["bitfinex-derivatives","ETHF0:USTF0",1729101784354,0.38112,2624.3,2624.2,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729101784553,0.77219,2624.5,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729101784762,0.38109,2624.5,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729101785362,1.206,2624.6,2624.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729101785363,1.58708,2624.6,2624.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729101785661,1.58706,2624.6,2624.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729101786159,0.38109,2624.5,2624.4,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729101787265,1.206,2624.6,2624.4,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729101787455,0.38108,2624.5,2624.4,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729101791171,0.38112,2624.2,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729101791368,0.38115,2624.1,2624.0,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729101791961,0.77334,2624.2,2624.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729101792575,0.3922,2624.2,2624.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729101792769,0.77332,2624.2,2624.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729101793671,0.38112,2624.2,2624.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729101794373,0.38111,2624.3,2624.2,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729101794574,2.843,2624.4,2624.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729101794877,5.1419,2624.4,2623.9,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1729101795071,0.38113,2624.3,2624.2,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729101795271,3.2078,2624.3,2623.9,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1729101795468,0.38113,2624.2,2624.1,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729101795667,0.38112,2624.3,2624.2,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729101795868,3.58892,2624.3,2624.2,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729101796067,0.38112,2624.3,2624.2,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729101796269,3.58892,2624.3,2624.2,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729101797077,0.38112,2624.3,2624.2,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729101797575,3.58892,2624.3,2624.2,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729101798585,3.58892,2624.3,2624.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729101798586,3.58891,2624.3,2624.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729101798779,0.8255,2624.4,2624.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729101798982,1.20659,2624.4,2624.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729101799182,1.58709,2624.5,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729101799683,1.206,2624.5,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729101800085,1.58708,2624.5,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729101800578,0.38108,2624.5,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729101804288,5.62277,2624.6,2624.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729101804676,3.622,2624.6,2624.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729101804890,4.00306,2624.6,2624.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729101805290,3.622,2624.6,2624.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729101805785,3.58886,2624.6,2624.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729101806587,3.2078,2624.6,2624.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729101806783,3.58886,2624.6,2624.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729101807884,3.2078,2624.6,2624.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729101808295,3.58886,2624.6,2624.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729101808495,3.2078,2625.2,2624.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729101808684,1.17678,2625.2,2625.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729101808889,4.0036,2625.2,2624.8,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1729101809085,4.38459,2625.2,2625.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729101809491,0.38099,2625.1,2625.0,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729101809689,0.38101,2625.0,2624.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729101809887,4.0036,2625.2,2624.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1729101810094,0.38102,2624.9,2624.8,0.80953]
["bitfinex-derivatives","ETHF0:USTF0",1729101810291,2.68,2625.1,2624.6,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1729101810487,0.80694,2624.8,2624.7,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729101810787,0.4259,2624.8,2624.7,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729101810992,0.80693,2624.8,2624.7,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729101811191,0.4259,2624.8,2624.7,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729101811696,0.80693,2624.8,2624.7,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729101812299,3.6053,2625.2,2624.6,3.4954]
["bitfinex-derivatives","ETHF0:USTF0",1729101812497,3.6053,2625.2,2624.8,0.95258]
["bitfinex-derivatives","ETHF0:USTF0",1729101812699,0.381,2625.1,2625.0,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729101813085,3.6053,2625.2,2625.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729101813391,3.58878,2625.2,2625.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729101813797,0.4259,2625.4,2625.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729101814097,0.4259,2625.4,2625.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729101814485,0.80685,2625.4,2625.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729101815195,0.4259,2625.4,2625.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729101815398,0.4259,2625.4,2625.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729101815598,0.80685,2625.4,2625.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729101816095,0.4259,2625.4,2625.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729101816298,0.38096,2625.3,2625.2,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729101817795,0.38098,2625.2,2625.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729101817990,0.38098,2625.2,2625.1,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729101819196,3.5312,2625.4,2625.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729101819499,3.5312,2625.4,2625.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729101819500,0.38099,2625.2,2625.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729101820293,0.38101,2625.0,2624.9,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729101820500,0.38101,2625.1,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729101820702,5.8878,2625.2,2624.7,1.75192]
["bitfinex-derivatives","ETHF0:USTF0",1729101820899,0.38101,2625.0,2624.9,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729101821399,0.38096,2625.3,2625.2,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729101821698,0.95231,2625.6,2624.9,6.84034]
["bitfinex-derivatives","ETHF0:USTF0",1729101821893,0.38095,2625.4,2625.3,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729101822798,1.2239,2625.7,2625.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729101822996,0.38093,2625.5,2625.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729101823596,0.38095,2625.4,2625.3,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729101823994,0.38094,2625.5,2625.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729101824611,0.38092,2625.6,2625.4,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729101824794,0.38092,2625.6,2625.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729101824990,0.38092,2625.6,2625.4,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729101825193,0.38093,2625.5,2625.4,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729101826192,0.38095,2625.4,2625.3,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729101828611,3.33117,2625.7,2625.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729101828808,2.3789,2625.7,2625.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729101829114,2.3789,2625.7,2625.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729101829296,2.75982,2625.7,2625.5,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729101829502,1.2239,2625.7,2625.2,1.35344]
["bitfinex-derivatives","ETHF0:USTF0",1729101829700,0.7982,2625.7,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729101829902,1.1791,2625.7,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729101830310,0.7982,2625.7,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729101830810,1.1791,2625.7,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729101832404,1.1791,2625.7,2625.5,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729101832405,0.38092,2625.6,2625.5,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729101834111,0.38094,2625.5,2625.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729101834413,0.38093,2625.5,2625.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729101834613,0.38093,2625.6,2625.5,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729101835313,1.9532,2625.7,2625.3,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1729101835508,2.33411,2625.7,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729101835910,2.33411,2625.7,2625.2,1.79554]
["bitfinex-derivatives","ETHF0:USTF0",1729101835911,1.9532,2625.7,2625.2,1.79554]
["bitfinex-derivatives","ETHF0:USTF0",1729101836106,0.38092,2625.6,2625.5,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729101838311,2.90547,2625.7,2625.2,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1729101838517,0.38096,2625.4,2625.3,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729101839414,0.38093,2625.6,2625.5,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729101839628,2.90547,2625.7,2625.2,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1729101839808,0.38096,2625.4,2625.3,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729101841412,2.90547,2625.7,2625.2,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1729101841612,0.38094,2625.5,2625.4,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729101842117,0.7982,2625.7,2625.2,1.79553]
["bitfinex-derivatives","ETHF0:USTF0",1729101842312,0.38093,2625.6,2625.5,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729101842915,2.27911,2625.7,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729101843113,0.4057,2625.7,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729101843312,0.7866,2625.7,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729101844114,3.2078,2625.8,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729101844821,1.1,2626.2,2626.1,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729101845016,1.9187,2626.3,2625.7,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729101845319,0.38085,2626.1,2626.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729101845519,0.8187,2626.3,2625.7,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729101845720,0.38087,2626.0,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729101845921,0.38088,2625.9,2625.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729101846421,2.68,2626.1,2625.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729101846622,0.38089,2625.9,2625.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729101846817,0.38089,2625.8,2625.7,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729101847019,0.38089,2625.8,2625.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729101847020,4.0564,2625.8,2625.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729101847216,0.38093,2625.6,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729101848922,0.38093,2625.5,2625.4,1.22204]
["bitfinex-derivatives","ETHF0:USTF0",1729101849116,0.38093,2625.5,2625.4,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1729101851822,0.38093,2625.5,2625.4,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729101852021,0.38096,2625.4,2625.3,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729101852726,0.393,2625.4,2625.2,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1729101852923,0.38099,2625.2,2624.9,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1729101853120,0.38103,2624.9,2624.8,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729101855233,0.38103,2624.8,2624.7,1.59604]
["bitfinex-derivatives","ETHF0:USTF0",1729101855532,0.38107,2624.6,2624.5,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729101855933,3.2078,2624.9,2624.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729101855934,0.78955,2624.8,2624.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729101856428,0.78955,2624.8,2624.7,3.06105]
["bitfinex-derivatives","ETHF0:USTF0",1729101856429,0.38103,2624.8,2624.7,3.06105]
["bitfinex-derivatives","ETHF0:USTF0",1729101856636,3.2078,2624.9,2624.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729101856931,3.2078,2624.9,2624.8,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1729101857129,3.2078,2624.9,2624.8,1.16953]
["bitfinex-derivatives","ETHF0:USTF0",1729101859525,3.2078,2624.9,2624.8,13.65913]
["bitfinex-derivatives","ETHF0:USTF0",1729101859731,3.2078,2624.9,2624.8,4.97913]
["bitfinex-derivatives","ETHF0:USTF0",1729101860332,3.2078,2624.9,2624.8,10.97913]
["bitfinex-derivatives","ETHF0:USTF0",1729101860528,3.2078,2624.9,2624.8,4.97913]
["bitfinex-derivatives","ETHF0:USTF0",1729101860829,3.2078,2624.9,2624.8,10.97913]
["bitfinex-derivatives","ETHF0:USTF0",1729101862728,0.77808,2625.3,2625.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729101862937,0.3971,2625.3,2625.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729101863233,0.4012,2625.4,2625.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729101863234,0.78216,2625.4,2625.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729101866134,0.4012,2625.4,2624.9,1.34706]
["bitfinex-derivatives","ETHF0:USTF0",1729101866333,0.38097,2625.3,2625.2,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729101866540,0.4012,2625.4,2624.9,1.34706]
["bitfinex-derivatives","ETHF0:USTF0",1729101866838,0.78216,2625.4,2625.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729101867641,3.2078,2625.5,2625.1,3.63247]
["bitfinex-derivatives","ETHF0:USTF0",1729101867838,3.2078,2625.5,2625.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729101868040,3.58873,2625.5,2625.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729101868234,3.2078,2625.5,2625.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729101869242,3.58873,2625.5,2625.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729101869842,0.38093,2625.5,2625.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729101870353,0.38095,2625.4,2625.3,0.81045]
["bitfinex-derivatives","ETHF0:USTF0",1729101871044,0.4274,2625.6,2625.3,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1729101871236,0.38095,2625.5,2625.4,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729101871437,1.5274,2625.6,2625.3,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1729101871643,1.4745,2625.7,2625.3,4.0619]
["bitfinex-derivatives","ETHF0:USTF0",1729101871845,1.4745,2625.7,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729101872045,0.38089,2625.9,2625.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729101872239,1.4721,2626.0,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729101872240,0.77897,2626.0,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729101872442,0.77897,2626.0,2625.7,0.95226]
["bitfinex-derivatives","ETHF0:USTF0",1729101872443,0.3946,2626.1,2626.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729101872746,3.2078,2626.2,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729101873141,3.58863,2626.2,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729101873544,3.2078,2626.2,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729101873751,3.58863,2626.2,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729101876539,3.2078,2626.2,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729101877151,3.58863,2626.2,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729101877343,4.01943,2626.2,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729101877560,3.6386,2626.2,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729101877843,3.2078,2626.7,2626.1,9.808]
["bitfinex-derivatives","ETHF0:USTF0",1729101878051,3.58857,2626.7,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729101878256,0.38078,2626.6,2626.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729101878642,0.38079,2626.5,2626.4,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1729101879159,0.38078,2626.6,2626.5,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729101879448,0.38078,2626.6,2626.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729101879649,0.38077,2626.7,2626.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729101879856,0.4308,2626.8,2626.4,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1729101880149,0.38076,2626.7,2626.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729101880343,0.4308,2626.8,2626.4,1.18799]
["bitfinex-derivatives","ETHF0:USTF0",1729101880541,0.38078,2626.6,2626.4,1.18799]
["bitfinex-derivatives","ETHF0:USTF0",1729101880745,0.38079,2626.5,2626.4,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1729101881150,3.2078,2626.7,2626.4,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1729101881343,0.38078,2626.6,2626.4,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1729101881546,3.2078,2626.7,2626.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729101881747,0.38077,2626.6,2626.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729101881954,0.38077,2626.6,2626.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729101882152,0.38077,2626.6,2626.4,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1729101882350,0.38077,2626.6,2626.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729101882651,0.38079,2626.5,2626.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729101882955,3.2078,2626.7,2625.8,6.84]
["bitfinex-derivatives","ETHF0:USTF0",1729101882956,5.8878,2626.7,2625.8,6.84]
["bitfinex-derivatives","ETHF0:USTF0",1729101883152,0.38083,2626.2,2626.1,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729101883645,0.38083,2626.2,2626.1,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1729101883846,0.38083,2626.2,2626.1,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729101884447,0.38086,2626.0,2625.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729101885549,0.38087,2625.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729101885847,0.38089,2625.8,2625.7,3.58869]
["bitfinex-derivatives","ETHF0:USTF0",1729101888953,0.38089,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729101889751,1.2495,2625.9,2625.6,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729101890458,0.3809,2625.7,2625.6,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1729101891662,1.2495,2625.9,2625.6,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729101891863,0.79448,2625.9,2625.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729101892558,3.2078,2626.0,2625.6,1.35889]
["bitfinex-derivatives","ETHF0:USTF0",1729101892559,0.4218,2626.1,2625.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729101892858,0.38086,2626.1,2626.0,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729101893963,0.38086,2626.1,2626.0,1.61944]
["bitfinex-derivatives","ETHF0:USTF0",1729101897661,4.0607,2626.3,2626.0,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1729101897863,0.38084,2626.2,2626.1,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729101898459,4.0607,2626.3,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729101898460,3.6389,2626.3,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729101898655,3.2078,2626.3,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729101900467,3.58862,2626.3,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729101900655,3.2078,2626.3,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729101900963,3.58862,2626.3,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729101901164,0.38082,2626.3,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729101901361,0.4006,2626.5,2626.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729101901558,0.38081,2626.4,2626.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729101902465,0.38083,2626.2,2626.1,3.06084]
["bitfinex-derivatives","ETHF0:USTF0",1729101902665,0.4006,2626.5,2626.0,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1729101902865,0.38083,2626.3,2626.2,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729101903162,0.38083,2626.3,2626.0,2.19075]
["bitfinex-derivatives","ETHF0:USTF0",1729101903163,0.38081,2626.4,2626.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729101904860,0.4006,2626.5,2626.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729101905067,4.99635,2626.6,2626.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729101905068,0.38081,2626.4,2626.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729101905662,12.4872,2626.4,2625.5,0.95233]
["bitfinex-derivatives","ETHF0:USTF0",1729101905859,0.38093,2625.6,2625.5,1.20532]
["bitfinex-derivatives","ETHF0:USTF0",1729101906057,1.067,2626.0,2625.5,3.5044]
["bitfinex-derivatives","ETHF0:USTF0",1729101906268,0.78388,2625.9,2625.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729101907761,0.78387,2625.9,2625.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729101908068,0.8015,2626.0,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729101908069,0.78866,2626.0,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729101908265,0.38086,2626.0,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729101908662,0.8034,2626.2,2625.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729101908867,0.38088,2625.9,2625.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729101909070,0.38089,2625.8,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729101909274,1.7555,2626.2,2625.5,7.66453]
["bitfinex-derivatives","ETHF0:USTF0",1729101909475,1.7555,2626.2,2625.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729101909476,0.38089,2625.9,2625.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729101909862,0.38088,2625.9,2625.8,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729101910066,0.8034,2626.2,2625.6,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1729101910265,0.8034,2626.2,2625.5,7.66453]
["bitfinex-derivatives","ETHF0:USTF0",1729101910266,0.38086,2626.1,2626.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729101910468,0.8034,2626.2,2625.8,0.95222]
["bitfinex-derivatives","ETHF0:USTF0",1729101910768,0.38084,2626.2,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729101911567,0.38083,2626.3,2626.2,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729101911874,0.38084,2626.2,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729101912576,0.4269,2626.4,2626.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729101912879,0.38083,2626.3,2626.2,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729101913073,0.38083,2626.3,2626.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729101913269,0.38084,2626.2,2626.1,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729101913667,0.38082,2626.4,2626.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729101913872,4.398,2626.6,2626.0,1.34405]
["bitfinex-derivatives","ETHF0:USTF0",1729101914070,0.38078,2626.6,2626.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729101914368,0.38076,2626.8,2626.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729101914569,0.38076,2626.7,2626.6,1.17307]
["bitfinex-derivatives","ETHF0:USTF0",1729101914770,0.8106,2626.9,2626.6,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1729101914973,0.38075,2626.8,2626.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729101915181,1.19134,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729101915378,0.38075,2626.8,2626.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729101916669,0.38076,2626.8,2626.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729101918176,0.38074,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729101918977,0.38072,2627.0,2626.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729101919172,0.38072,2627.0,2626.9,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1729101919377,4.0241,2627.4,2626.9,4.2228]
["bitfinex-derivatives","ETHF0:USTF0",1729101919684,0.38068,2627.3,2627.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729101919984,3.608,2627.4,2627.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729101920181,3.608,2627.4,2627.2,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1729101920374,3.608,2627.4,2626.9,6.3042]
["bitfinex-derivatives","ETHF0:USTF0",1729101920585,3.608,2627.4,2627.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729101920774,3.608,2627.4,2627.0,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1729101920971,0.78087,2627.4,2627.1,3.0607]
["bitfinex-derivatives","ETHF0:USTF0",1729101921170,0.38067,2627.3,2627.2,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729101921369,0.38067,2627.3,2627.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729101921370,0.38068,2627.3,2627.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729101922181,0.4002,2627.4,2627.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729101922477,0.38068,2627.3,2627.0,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1729101922681,0.4002,2627.4,2627.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729101922878,0.38069,2627.2,2627.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729101923777,0.4002,2627.4,2627.1,4.18709]
["bitfinex-derivatives","ETHF0:USTF0",1729101923983,0.38069,2627.2,2627.1,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729101926080,0.95169,2627.3,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729101926284,0.38076,2626.7,2626.6,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729101926582,0.38077,2626.6,2626.5,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1729101926780,0.38077,2626.6,2626.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729101926991,4.04094,2626.9,2626.4,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729101927176,0.38079,2626.5,2626.4,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729101927779,0.38079,2626.5,2626.4,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1729101928381,0.38079,2626.5,2626.4,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729101928587,0.3808,2626.4,2626.3,3.58861]
["bitfinex-derivatives","ETHF0:USTF0",1729101928885,0.3808,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729101929785,3.6134,2626.5,2626.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729101929985,0.38083,2626.2,2626.1,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1729101931584,0.38083,2626.2,2626.1,3.46724]
["bitfinex-derivatives","ETHF0:USTF0",1729101931890,0.38083,2626.3,2626.2,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729101934291,0.95202,2626.4,2626.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729101934492,0.95209,2626.2,2625.8,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1729101934696,0.38087,2625.9,2625.8,3.99298]
["bitfinex-derivatives","ETHF0:USTF0",1729101935387,0.8234,2626.1,2625.9,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729101935388,0.38087,2626.0,2625.9,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729101936695,0.8234,2626.1,2626.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729101936696,1.20425,2626.1,2626.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729101937103,0.8234,2626.1,2625.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729101937398,0.38087,2626.0,2625.9,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729101941788,1.20426,2626.1,2626.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729101950700,1.63256,2626.1,2626.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729101951200,1.63256,2626.1,2625.8,1.35653]
["bitfinex-derivatives","ETHF0:USTF0",1729101951201,1.63256,2626.1,2625.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729101951500,1.63256,2626.1,2625.3,0.3099378]
["bitfinex-derivatives","ETHF0:USTF0",1729101951501,0.38095,2625.5,2625.4,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729101951889,0.38095,2625.5,2625.4,1.62093]
["bitfinex-derivatives","ETHF0:USTF0",1729101952898,0.8175,2625.6,2625.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729101953097,1.19842,2625.6,2625.5,1.62093]
["bitfinex-derivatives","ETHF0:USTF0",1729101953901,1.19842,2625.6,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729101956498,0.8175,2625.6,2625.3,3.0949]
["bitfinex-derivatives","ETHF0:USTF0",1729101956707,0.38095,2625.5,2625.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729101957604,0.38099,2625.2,2625.1,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729101958606,0.38097,2625.3,2625.2,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729101959411,0.38097,2625.4,2625.3,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729101960801,0.38098,2625.3,2625.2,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729101961004,0.38096,2625.4,2625.3,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729101962811,0.38099,2625.1,2625.0,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729101963013,0.381,2625.0,2624.9,7.69482413]
["bitfinex-derivatives","ETHF0:USTF0",1729101963315,1.1966,2625.0,2624.9,7.69482413]
["bitfinex-derivatives","ETHF0:USTF0",1729101963919,1.1966,2625.0,2624.9,8.07584413]
["bitfinex-derivatives","ETHF0:USTF0",1729101964214,0.8156,2625.0,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729101964417,0.38106,2624.7,2624.6,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729101964813,0.4098,2624.9,2624.5,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729101965117,0.38104,2624.8,2624.7,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729101968823,0.4098,2624.9,2624.7,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729101968824,3.2078,2625.3,2624.7,12.4896]
["bitfinex-derivatives","ETHF0:USTF0",1729101969019,0.38099,2625.1,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729101969220,0.38099,2625.1,2624.8,3.9498]
["bitfinex-derivatives","ETHF0:USTF0",1729101969221,0.95245,2625.2,2624.8,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1729101969522,0.38106,2624.7,2624.6,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729101969725,0.38104,2624.8,2624.7,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729101970115,0.4229,2624.9,2624.6,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729101970116,0.38105,2624.7,2624.6,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729101970524,3.8104,2624.7,2624.4,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1729101970717,0.38108,2624.5,2624.4,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1729101970920,0.3922,2624.6,2624.2,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1729101970921,3.6,2624.6,2624.2,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1729101971116,0.38111,2624.3,2624.2,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729101971316,0.38111,2624.3,2623.7,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1729101971317,7.90757,2624.3,2623.7,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1729101971526,7.90757,2624.3,2623.4,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729101971527,0.38123,2623.5,2623.4,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729101971733,0.38124,2623.4,2623.3,1.24334]
["bitfinex-derivatives","ETHF0:USTF0",1729101971919,0.38123,2623.5,2623.4,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729101972227,4.2748,2623.7,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729101972432,1.067,2623.7,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729101972725,1.067,2623.7,2623.3,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729101972921,4.2748,2623.7,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729101973124,3.2078,2623.7,2623.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729101973315,3.2078,2623.7,2623.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729101973516,0.38119,2623.8,2623.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729101973719,0.8422,2623.9,2623.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729101973928,0.8422,2623.9,2623.7,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729101973929,1.22337,2623.9,2623.7,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729101974224,0.68586,2624.0,2623.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729101974424,0.68586,2624.0,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729101975131,0.68586,2624.0,2623.8,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1729101975430,0.68586,2624.0,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729101975627,1.06701,2624.0,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729101975824,1.067,2624.2,2623.8,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1729101976021,0.38115,2624.1,2623.8,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1729101976221,0.78805,2624.1,2623.8,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1729101976522,0.78804,2624.1,2623.9,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729101976725,3.58896,2624.0,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729101976931,3.6342,2624.0,2623.8,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1729101977240,0.38116,2623.9,2623.8,1.16617]
["bitfinex-derivatives","ETHF0:USTF0",1729101977527,4.01536,2624.0,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729101978129,3.6342,2624.0,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729101978322,0.4069,2624.1,2624.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729101978522,0.78804,2624.1,2624.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729101979524,0.4069,2624.1,2623.8,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1729101979724,0.78805,2624.1,2623.8,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1729101981130,0.4069,2624.1,2623.8,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1729101981325,0.38115,2624.0,2623.8,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1729101982024,0.38111,2624.3,2623.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729101982330,0.38114,2624.1,2623.8,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1729101984332,4.58314,2624.4,2623.8,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1729101984739,0.38115,2624.1,2623.8,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1729101985234,4.58314,2624.4,2623.8,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1729101985434,0.38116,2624.0,2623.8,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1729101986236,0.38116,2623.9,2623.8,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1729101986538,0.38116,2624.0,2623.8,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1729101986832,0.4026,2624.2,2623.8,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1729101986833,0.38116,2623.9,2623.8,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1729101987035,0.4026,2624.2,2623.8,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1729101987340,0.4026,2624.2,2623.8,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1729101987637,0.38115,2624.0,2623.8,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1729101987940,0.38116,2624.0,2623.8,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1729101988133,3.6304,2624.4,2623.8,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1729101988337,3.5889,2624.4,2623.9,3.06116]
["bitfinex-derivatives","ETHF0:USTF0",1729101988638,3.2078,2624.8,2624.1,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729101988838,3.2078,2624.8,2624.2,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1729101989033,3.2078,2624.8,2624.3,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1729101989639,0.38108,2624.5,2624.3,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1729101990640,0.38109,2624.5,2624.3,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1729101990828,3.2078,2624.8,2624.3,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1729101991138,0.38109,2624.4,2624.3,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1729101991339,5.8878,2624.5,2624.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729101991643,0.38111,2624.3,2624.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729101992139,3.2078,2624.3,2624.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729101992336,4.16058,2624.3,2623.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1729101992638,4.16058,2624.3,2623.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729101992639,7.0188,2624.3,2623.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729101992837,0.38118,2623.8,2623.7,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1729101993232,6.84059,2624.3,2623.7,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1729101993432,6.84059,2624.3,2623.7,3.8937]
["bitfinex-derivatives","ETHF0:USTF0",1729101993433,0.38117,2623.9,2623.7,3.8937]
["bitfinex-derivatives","ETHF0:USTF0",1729101993737,0.95281,2624.2,2623.7,3.8937]
["bitfinex-derivatives","ETHF0:USTF0",1729101993937,0.38117,2623.9,2623.7,3.8937]
["bitfinex-derivatives","ETHF0:USTF0",1729101994439,0.38117,2623.9,2623.8,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729101994935,0.38117,2623.9,2623.8,9.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729102000638,0.95285,2624.1,2623.7,3.8937]
["bitfinex-derivatives","ETHF0:USTF0",1729102000841,0.38118,2623.8,2623.7,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1729102001141,0.38118,2623.8,2623.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729102001142,0.95297,2623.8,2623.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729102001337,0.38125,2623.4,2623.3,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1729102002044,2.17701,2623.7,2622.9,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1729102002045,0.3813,2623.0,2622.9,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1729102002235,0.3813,2623.0,2622.9,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1729102002436,2.68,2623.3,2622.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729102002437,0.38131,2622.9,2622.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729102002638,3.2078,2623.1,2622.7,0.99238271]
["bitfinex-derivatives","ETHF0:USTF0",1729102002639,0.38132,2622.8,2622.7,0.99238271]
["bitfinex-derivatives","ETHF0:USTF0",1729102003038,0.38132,2622.8,2622.7,4.80518271]
["bitfinex-derivatives","ETHF0:USTF0",1729102003339,0.38134,2622.7,2622.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729102006642,0.38133,2622.8,2622.6,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1729102006846,3.2078,2623.6,2622.7,6.4928]
["bitfinex-derivatives","ETHF0:USTF0",1729102007036,0.38128,2623.1,2623.0,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729102007242,3.2078,2623.5,2623.0,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1729102007445,0.95306,2623.5,2623.1,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729102007639,0.38127,2623.2,2623.1,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729102008743,0.38128,2623.1,2623.0,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1729102008942,0.38128,2623.2,2623.0,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1729102009151,0.38128,2623.2,2623.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729102009344,0.95306,2623.5,2623.0,1.17439]
["bitfinex-derivatives","ETHF0:USTF0",1729102009548,0.38127,2623.2,2623.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729102009746,0.95306,2623.5,2623.0,1.17439]
["bitfinex-derivatives","ETHF0:USTF0",1729102010146,0.38128,2623.1,2623.0,1.17439]
["bitfinex-derivatives","ETHF0:USTF0",1729102010346,0.38127,2623.2,2623.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729102010549,0.38128,2623.1,2623.0,1.17439]
["bitfinex-derivatives","ETHF0:USTF0",1729102010849,0.38128,2623.2,2623.0,1.17439]
["bitfinex-derivatives","ETHF0:USTF0",1729102011050,3.2078,2623.6,2623.0,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1729102011252,4.16084,2623.6,2623.1,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729102011449,0.38126,2623.3,2623.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729102011654,4.16084,2623.6,2623.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729102011951,0.38127,2623.2,2623.1,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729102012145,0.95307,2623.5,2623.0,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1729102012345,0.38128,2623.1,2623.0,1.17438]
["bitfinex-derivatives","ETHF0:USTF0",1729102012549,0.38127,2623.3,2623.1,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729102012748,0.38127,2623.3,2623.2,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729102013145,4.16084,2623.6,2623.0,3.4731]
["bitfinex-derivatives","ETHF0:USTF0",1729102013346,0.38127,2623.2,2623.1,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729102013649,0.38126,2623.3,2623.2,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729102016149,0.38127,2623.3,2623.2,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729102017652,0.38125,2623.4,2623.3,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729102018252,0.38123,2623.5,2623.4,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729102019655,0.3963,2623.7,2623.4,6.492]
["bitfinex-derivatives","ETHF0:USTF0",1729102019953,0.77749,2623.7,2623.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729102020154,0.38124,2623.5,2623.4,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729102021147,1.3493,2623.7,2623.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729102021343,1.3493,2623.7,2623.4,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729102021344,0.38124,2623.5,2623.4,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729102021754,1.3493,2623.7,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729102021755,0.95304,2623.6,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729102022058,0.95304,2623.6,2623.0,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1729102022059,0.38128,2623.1,2623.0,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1729102022246,0.38128,2623.2,2623.1,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729102022856,0.77418,2623.2,2623.1,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729102023851,0.3929,2623.2,2623.1,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729102024054,0.3998,2623.4,2623.3,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729102024055,0.38125,2623.4,2623.3,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729102024257,0.4204,2623.5,2623.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729102024258,0.80163,2623.5,2623.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729102024451,5.2431,2623.9,2623.5,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729102024452,0.38122,2623.6,2623.5,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729102024759,4.0501,2623.9,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729102024956,0.3812,2623.7,2623.6,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729102025353,4.0501,2623.9,2623.4,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729102025552,0.38119,2623.8,2623.7,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729102025855,0.3812,2623.8,2623.7,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729102026058,0.38121,2623.7,2623.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729102026560,5.00303,2623.9,2623.4,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1729102026760,0.38123,2623.5,2623.4,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729102027561,0.4263,2623.7,2623.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729102027757,0.38122,2623.6,2623.5,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729102028163,0.8075,2623.7,2623.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729102028856,4.0501,2623.9,2623.5,0.95306]
["bitfinex-derivatives","ETHF0:USTF0",1729102028857,0.8423,2623.9,2623.5,0.95306]
["bitfinex-derivatives","ETHF0:USTF0",1729102029064,0.8423,2623.9,2623.7,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729102029065,0.38119,2623.8,2623.7,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729102029267,1.22347,2623.9,2623.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729102037268,0.38115,2624.0,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729102037559,0.95276,2624.4,2623.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729102037560,0.8005,2624.4,2623.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729102037759,0.38114,2624.1,2624.0,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1729102038160,0.4187,2624.3,2624.0,4.2259]
["bitfinex-derivatives","ETHF0:USTF0",1729102038360,0.38114,2624.2,2624.1,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729102040369,0.38116,2624.1,2624.0,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729102040965,0.38116,2624.1,2623.8,1.36924]
["bitfinex-derivatives","ETHF0:USTF0",1729102040966,0.38116,2624.0,2623.9,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729102041157,0.38116,2623.9,2623.8,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1729102041363,0.38116,2623.9,2623.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729102041561,0.38116,2623.9,2623.8,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1729102041761,0.38118,2623.8,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729102041959,1.17758,2623.8,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729102042469,0.7964,2623.8,2623.6,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729102042665,1.17759,2623.8,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729102043559,1.17759,2623.8,2623.6,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729102043560,0.38119,2623.7,2623.6,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729102043766,0.38119,2623.7,2623.6,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1729102043965,3.8112,2623.7,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729102044161,0.38125,2623.4,2623.3,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729102044963,0.38125,2623.4,2622.9,0.95326]
["bitfinex-derivatives","ETHF0:USTF0",1729102044964,6.492,2623.4,2622.6,9.87975678]
["bitfinex-derivatives","ETHF0:USTF0",1729102045165,0.38132,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729102045371,0.38132,2622.9,2622.7,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1729102045372,0.95319,2623.2,2622.7,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1729102045567,0.38132,2622.8,2622.7,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1729102045766,0.38132,2622.8,2622.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1729102046266,3.6378,2623.1,2622.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1729102046467,0.38132,2622.8,2622.7,0.80954]
["bitfinex-derivatives","ETHF0:USTF0",1729102046664,0.38132,2622.8,2622.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1729102047163,3.6378,2623.1,2622.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729102047469,0.38136,2622.6,2622.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729102047673,2.68,2623.0,2622.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729102047871,0.38131,2622.9,2622.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729102048166,0.38135,2622.6,2622.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729102048374,0.79713,2622.8,2622.6,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729102048575,0.38135,2622.7,2622.4,3.0909]
["bitfinex-derivatives","ETHF0:USTF0",1729102048869,0.4158,2622.8,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729102049171,0.38134,2622.7,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729102049369,0.38135,2622.7,2622.5,3.58916]
["bitfinex-derivatives","ETHF0:USTF0",1729102049666,0.4158,2622.8,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729102049870,0.38134,2622.7,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729102050175,0.4158,2622.8,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729102050366,0.38135,2622.7,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729102050564,0.38135,2622.7,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729102050873,0.38135,2622.6,2622.5,3.58916]
["bitfinex-derivatives","ETHF0:USTF0",1729102053166,0.38135,2622.6,2622.5,3.58915]
["bitfinex-derivatives","ETHF0:USTF0",1729102054172,1.22055,2622.7,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729102056266,0.8392,2622.7,2622.4,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1729102056463,0.38137,2622.5,2622.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729102056669,0.3814,2622.3,2622.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729102056867,0.3814,2622.3,2621.9,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729102056868,0.38145,2622.0,2621.9,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729102057473,0.38144,2622.1,2622.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729102057869,0.38144,2622.1,2622.0,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729102058978,1.62662,2622.2,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729102059174,3.2078,2622.5,2622.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729102059378,3.58917,2622.5,2622.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729102059877,0.38138,2622.4,2622.3,3.88178]
["bitfinex-derivatives","ETHF0:USTF0",1729102060076,0.38138,2622.4,2622.3,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1729102060273,0.38138,2622.4,2622.3,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1729102060676,3.58918,2622.5,2622.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729102061274,0.38138,2622.4,2622.3,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1729102061469,3.58918,2622.5,2622.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729102061675,0.38138,2622.4,2622.3,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1729102062168,0.9535,2622.3,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729102062479,0.9535,2622.3,2621.8,3.58926]
["bitfinex-derivatives","ETHF0:USTF0",1729102062480,0.38146,2621.9,2621.8,3.58926]
["bitfinex-derivatives","ETHF0:USTF0",1729102063168,0.38146,2621.9,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729102063374,0.38146,2621.9,2621.8,3.58927]
["bitfinex-derivatives","ETHF0:USTF0",1729102066380,0.8471,2622.2,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729102066581,0.38145,2622.0,2621.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729102067579,0.8471,2622.2,2621.8,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729102067782,0.38144,2622.1,2622.0,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729102069280,4.19504,2622.1,2622.0,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729102069785,3.8136,2622.1,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729102070092,0.38146,2621.9,2621.8,3.58926]
["bitfinex-derivatives","ETHF0:USTF0",1729102070387,0.38146,2621.9,2621.7,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1729102070388,0.38161,2620.9,2620.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729102070584,0.38161,2620.9,2620.3,0.95422]
["bitfinex-derivatives","ETHF0:USTF0",1729102070585,2.68,2620.8,2620.5,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1729102071088,2.68,2620.8,2620.7,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1729102071383,3.06162,2620.8,2620.7,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1729102073087,6.496,2620.8,2620.5,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1729102073289,3.06162,2620.8,2620.6,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1729102073481,3.06162,2620.8,2620.7,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1729102081596,0.38162,2620.8,2620.7,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1729102082083,3.06162,2620.8,2620.7,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1729102082591,0.38164,2620.6,2620.5,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1729102082786,0.38167,2620.4,2620.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729102082991,3.06167,2620.4,2620.3,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1729102083184,12.496,2620.4,2619.7,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729102083394,3.58956,2619.8,2619.7,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1729102083689,3.39839921,2619.8,2619.7,2.5189]
["bitfinex-derivatives","ETHF0:USTF0",1729102083884,3.58956,2619.8,2619.7,2.5189]
["bitfinex-derivatives","ETHF0:USTF0",1729102085093,3.58956,2619.8,2619.7,2.90068]
["bitfinex-derivatives","ETHF0:USTF0",1729102085286,3.58956,2619.8,2619.7,2.5189]
["bitfinex-derivatives","ETHF0:USTF0",1729102085484,3.2078,2619.8,2619.7,2.90068]
["bitfinex-derivatives","ETHF0:USTF0",1729102086192,2.2529797,2619.8,2619.7,1.64768]
["bitfinex-derivatives","ETHF0:USTF0",1729102087391,3.888,2620.2,2619.7,1.64768]
["bitfinex-derivatives","ETHF0:USTF0",1729102087392,3.58955,2619.9,2619.7,1.64768]
["bitfinex-derivatives","ETHF0:USTF0",1729102087592,3.2078,2619.9,2619.8,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1729102087892,3.2078,2619.9,2619.8,1.64766]
["bitfinex-derivatives","ETHF0:USTF0",1729102093387,0.38174,2620.0,2619.8,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1729102093588,1.208,2620.1,2619.8,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1729102093786,1.208,2620.1,2620.0,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729102093787,1.58973,2620.1,2620.0,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729102093983,1.208,2620.1,2619.8,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1729102094295,0.38175,2620.0,2619.9,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729102094688,4.19855,2620.0,2619.9,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729102095096,4.19855,2620.0,2619.6,0.95447]
["bitfinex-derivatives","ETHF0:USTF0",1729102095097,6.4968,2620.0,2619.6,0.95447]
["bitfinex-derivatives","ETHF0:USTF0",1729102095296,0.38175,2619.9,2619.8,1.64765]
["bitfinex-derivatives","ETHF0:USTF0",1729102096094,0.38175,2619.9,2619.8,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1729102096295,9.8168,2619.9,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729102096490,0.38178,2619.7,2619.6,1.64769]
["bitfinex-derivatives","ETHF0:USTF0",1729102097699,0.38178,2619.7,2619.6,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1729102098390,0.38178,2619.7,2619.6,1.64769]
["bitfinex-derivatives","ETHF0:USTF0",1729102098596,1.208,2619.9,2619.4,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1729102098796,1.58975,2619.9,2619.8,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1729102099106,1.58975,2619.9,2619.7,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729102099107,0.38176,2619.8,2619.7,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729102099593,4.19856,2619.8,2619.7,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729102100299,0.38179,2619.7,2619.6,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729102100597,0.38177,2619.8,2619.7,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729102100791,0.38177,2619.8,2619.7,1.64767]
["bitfinex-derivatives","ETHF0:USTF0",1729102101800,0.38177,2619.8,2619.7,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1729102102189,3.06177,2619.8,2619.7,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1729102103001,3.06177,2619.8,2619.7,1.64768]
["bitfinex-derivatives","ETHF0:USTF0",1729102103200,3.06177,2619.8,2619.7,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1729102104495,3.06177,2619.8,2619.7,1.64768]
["bitfinex-derivatives","ETHF0:USTF0",1729102105295,3.06177,2619.8,2619.7,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1729102105495,3.06177,2619.8,2619.7,1.64768]
["bitfinex-derivatives","ETHF0:USTF0",1729102105699,3.06177,2619.8,2619.7,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1729102109991,3.06177,2619.8,2619.7,1.64768]
["bitfinex-derivatives","ETHF0:USTF0",1729102111103,3.06177,2619.8,2619.7,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1729102111800,3.06177,2619.8,2619.7,1.64768]
["bitfinex-derivatives","ETHF0:USTF0",1729102112302,3.06177,2619.8,2619.7,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1729102113009,3.06177,2619.8,2619.7,1.64768]
["bitfinex-derivatives","ETHF0:USTF0",1729102113897,3.06177,2619.8,2619.7,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1729102114300,0.3818,2619.5,2619.4,1.19691]
["bitfinex-derivatives","ETHF0:USTF0",1729102114799,0.3818,2619.5,2619.4,2.46281]
["bitfinex-derivatives","ETHF0:USTF0",1729102115901,0.95443,2619.8,2619.4,3.03555]
["bitfinex-derivatives","ETHF0:USTF0",1729102115902,5.8878,2619.8,2619.4,3.03555]
["bitfinex-derivatives","ETHF0:USTF0",1729102116097,1.52778,2619.7,2619.6,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729102116602,1.52778,2619.7,2619.6,1.64769]
["bitfinex-derivatives","ETHF0:USTF0",1729102117500,0.38178,2619.7,2619.6,1.64769]
["bitfinex-derivatives","ETHF0:USTF0",1729102120808,0.95431,2620.1,2620.0,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729102120809,4.73553,2620.1,2620.0,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729102121018,4.3538,2620.1,2620.0,1.64763]
["bitfinex-derivatives","ETHF0:USTF0",1729102121214,3.2078,2620.4,2620.0,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1729102121407,4.3538,2620.4,2620.3,1.64759]
["bitfinex-derivatives","ETHF0:USTF0",1729102121718,6.26947,2620.4,2620.3,1.64759]
["bitfinex-derivatives","ETHF0:USTF0",1729102121907,6.26947,2620.4,2620.3,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1729102122213,6.26947,2620.4,2620.3,1.64759]
["bitfinex-derivatives","ETHF0:USTF0",1729102123010,6.26947,2620.4,2620.3,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1729102123511,0.38173,2620.0,2619.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729102123808,3.06173,2620.0,2619.9,2.06185]
["bitfinex-derivatives","ETHF0:USTF0",1729102124009,3.06173,2620.0,2619.9,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1729102124907,3.06173,2620.0,2619.4,0.95455]
["bitfinex-derivatives","ETHF0:USTF0",1729102124908,0.38182,2619.5,2619.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729102125108,0.38182,2619.5,2619.3,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1729102125109,0.38182,2619.4,2619.3,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1729102125311,0.38182,2619.4,2619.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729102125610,0.38182,2619.4,2619.3,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1729102126302,0.38182,2619.4,2619.3,2.46593]
["bitfinex-derivatives","ETHF0:USTF0",1729102126506,3.06181,2619.5,2619.4,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729102126706,3.06181,2619.5,2619.4,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1729102127211,0.38182,2619.4,2619.3,1.20003]
["bitfinex-derivatives","ETHF0:USTF0",1729102127516,0.38182,2619.4,2619.3,2.46593]
["bitfinex-derivatives","ETHF0:USTF0",1729102128814,0.38182,2619.4,2619.3,2.0841]
["bitfinex-derivatives","ETHF0:USTF0",1729102131015,0.38182,2619.4,2619.1,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729102131016,0.38186,2619.2,2619.1,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729102131211,0.38186,2619.2,2619.1,2.05505]
["bitfinex-derivatives","ETHF0:USTF0",1729102131519,0.38186,2619.2,2619.1,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1729102131717,0.38186,2619.2,2619.1,2.05506]
["bitfinex-derivatives","ETHF0:USTF0",1729102132117,0.38186,2619.2,2619.1,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1729102132515,0.38186,2619.2,2619.1,2.05506]
["bitfinex-derivatives","ETHF0:USTF0",1729102133610,0.38186,2619.2,2619.1,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1729102133810,0.38186,2619.2,2619.1,2.05506]
["bitfinex-derivatives","ETHF0:USTF0",1729102135309,5.8878,2619.3,2619.1,2.05506]
["bitfinex-derivatives","ETHF0:USTF0",1729102135310,2.68,2619.5,2619.1,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1729102135607,1.48682,2619.4,2619.3,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1729102135810,0.38182,2619.4,2619.3,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1729102136014,3.5896,2619.6,2619.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729102136319,3.2078,2619.6,2619.5,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1729102136511,1.77432,2620.1,2619.6,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729102136512,0.38179,2619.7,2619.6,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729102136717,0.38179,2619.7,2619.6,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1729102137016,0.38179,2619.7,2619.6,2.05987]
["bitfinex-derivatives","ETHF0:USTF0",1729102138223,1.105,2619.9,2619.6,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1729102138524,3.2078,2620.2,2620.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729102138716,0.38168,2620.4,2620.3,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729102139021,0.38166,2620.5,2620.4,1.64757]
["bitfinex-derivatives","ETHF0:USTF0",1729102139320,0.38166,2620.5,2620.4,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1729102139516,0.38166,2620.5,2620.4,1.64757]
["bitfinex-derivatives","ETHF0:USTF0",1729102140316,6.9928,2620.7,2620.5,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729102140317,0.38166,2620.6,2620.5,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729102140520,3.2078,2620.7,2620.6,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1729102140820,3.58944,2620.7,2620.6,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1729102141022,3.2078,2620.7,2620.6,1.64754]
["bitfinex-derivatives","ETHF0:USTF0",1729102141222,3.58943,2620.7,2620.6,1.64754]
["bitfinex-derivatives","ETHF0:USTF0",1729102141425,3.2078,2620.7,2620.6,1.64754]
["bitfinex-derivatives","ETHF0:USTF0",1729102144524,3.2078,2620.7,2620.6,7.64754]
["bitfinex-derivatives","ETHF0:USTF0",1729102144732,3.2078,2620.7,2620.6,10.32754]
["bitfinex-derivatives","ETHF0:USTF0",1729102145023,4.3748,2621.6,2620.7,0.95405]
["bitfinex-derivatives","ETHF0:USTF0",1729102145220,0.38154,2621.4,2621.3,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1729102145620,0.38153,2621.4,2621.3,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1729102145823,3.58931,2621.6,2621.3,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1729102146027,3.58931,2621.6,2621.5,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1729102146327,3.2078,2621.6,2621.5,1.64741]
["bitfinex-derivatives","ETHF0:USTF0",1729102146529,0.38148,2621.8,2621.5,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1729102146826,3.2078,2622.0,2621.7,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1729102147031,6.26924,2622.0,2621.9,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1729102151026,0.3815,2621.6,2621.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729102151222,0.3815,2621.6,2621.5,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1729102151223,3.0615,2621.6,2621.5,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1729102151424,0.3815,2621.6,2621.5,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1729102154818,0.38151,2621.5,2621.4,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729102155325,0.38151,2621.5,2621.4,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1729102156420,7.0538,2621.7,2621.4,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1729102156421,3.2078,2621.7,2621.4,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1729102156623,3.2078,2622.2,2621.6,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1729102156826,0.38142,2622.2,2622.1,1.64732]
["bitfinex-derivatives","ETHF0:USTF0",1729102157030,3.2078,2622.5,2622.1,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1729102157227,3.2078,2622.5,2622.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729102157228,0.38141,2622.2,2622.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729102157522,3.2078,2622.5,2622.4,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1729102157721,3.58917,2622.5,2622.4,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1729102158930,6.26917,2622.5,2622.4,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1729102159131,0.38145,2622.0,2621.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729102159540,0.38145,2622.0,2621.9,1.64735]
["bitfinex-derivatives","ETHF0:USTF0",1729102163635,3.2078,2622.2,2621.9,1.64735]
["bitfinex-derivatives","ETHF0:USTF0",1729102163825,0.38144,2622.0,2621.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729102164225,0.38144,2622.0,2621.9,1.64735]
["bitfinex-derivatives","ETHF0:USTF0",1729102165741,0.38144,2622.0,2621.9,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1729102165928,9.8136,2622.0,2621.5,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1729102166234,0.38144,2622.0,2621.9,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1729102166940,0.38144,2622.0,2621.9,1.64736]
["bitfinex-derivatives","ETHF0:USTF0",1729102167134,0.38144,2622.0,2621.9,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1729102167334,0.38144,2622.0,2621.9,1.64736]
["bitfinex-derivatives","ETHF0:USTF0",1729102169140,0.38144,2622.0,2621.9,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1729102171232,0.38144,2622.0,2621.9,1.64736]
["bitfinex-derivatives","ETHF0:USTF0",1729102171434,4.16134,2622.2,2622.0,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729102171435,0.38144,2622.1,2622.0,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729102171639,3.2078,2622.2,2622.1,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1729102171939,3.58921,2622.2,2622.1,1.64733]
["bitfinex-derivatives","ETHF0:USTF0",1729102172843,0.38141,2622.2,2622.1,1.64733]
["bitfinex-derivatives","ETHF0:USTF0",1729102184637,0.38141,2622.2,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729102184839,0.38141,2622.2,2622.1,1.64733]
["bitfinex-derivatives","ETHF0:USTF0",1729102190747,0.38141,2622.2,2622.1,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1729102191754,0.78051,2622.2,2622.1,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1729102193745,0.38141,2622.2,2622.1,1.64733]
["bitfinex-derivatives","ETHF0:USTF0",1729102194750,3.58919,2622.4,2622.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729102194954,3.58919,2622.4,2622.3,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1729102196968,0.38139,2622.4,2622.3,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1729102197157,0.9534,2622.6,2622.4,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729102197158,0.38138,2622.5,2622.4,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729102197558,0.38138,2622.5,2622.4,1.64726]
["bitfinex-derivatives","ETHF0:USTF0",1729102197762,0.38138,2622.5,2622.4,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1729102200666,0.38138,2622.5,2622.4,1.64728]
["bitfinex-derivatives","ETHF0:USTF0",1729102201970,0.38138,2622.5,2622.4,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1729102202864,0.38143,2622.1,2622.0,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1729102203066,0.95346,2622.4,2622.0,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1729102203067,3.2078,2622.2,2622.0,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1729102203275,0.38143,2622.1,2622.0,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1729102203875,0.38143,2622.1,2621.7,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1729102203876,0.38147,2621.9,2621.7,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1729102204170,2.09559,2622.1,2621.9,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1729102204171,0.38144,2622.0,2621.9,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1729102204362,0.38144,2622.0,2621.9,1.29145145]
["bitfinex-derivatives","ETHF0:USTF0",1729102209073,6.87504,2622.0,2621.9,0.02555145]
["bitfinex-derivatives","ETHF0:USTF0",1729102209268,6.87504,2622.0,2621.1,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729102209269,0.38156,2621.2,2621.1,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729102209480,0.38156,2621.2,2621.1,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1729102209767,3.2078,2621.4,2621.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729102209768,0.38153,2621.4,2621.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729102209973,0.38153,2621.4,2621.3,1.64744]
["bitfinex-derivatives","ETHF0:USTF0",1729102210376,0.38153,2621.5,2621.4,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729102210571,4.16153,2621.7,2621.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729102210572,3.58928,2621.7,2621.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729102210776,3.58928,2621.7,2621.6,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1729102210973,3.58928,2621.7,2621.6,2.0509]
["bitfinex-derivatives","ETHF0:USTF0",1729102212972,3.2078,2621.7,2621.6,4.7309]
["bitfinex-derivatives","ETHF0:USTF0",1729102213478,0.38145,2622.0,2621.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729102213479,3.2078,2622.0,2621.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729102213677,3.2078,2622.0,2621.9,4.32736]
["bitfinex-derivatives","ETHF0:USTF0",1729102213978,0.3814,2622.3,2622.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729102214484,3.2078,2622.4,2622.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729102214774,3.58918,2622.4,2622.3,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1729102215778,3.58918,2622.4,2622.3,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1729102215973,3.58918,2622.4,2622.3,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1729102216276,3.58918,2622.4,2622.3,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1729102217478,5.8878,2622.4,2622.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729102217676,0.3814,2622.3,2622.2,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1729102217883,1.1971,2622.3,2622.2,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1729102218076,1.1971,2622.3,2621.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729102218077,0.38151,2621.6,2621.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729102218377,0.95358,2622.1,2621.8,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1729102218378,3.58926,2621.9,2621.8,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1729102223169,3.58926,2621.9,2621.8,1.64737]
["bitfinex-derivatives","ETHF0:USTF0",1729102223575,3.2078,2621.9,2621.8,1.64737]
["bitfinex-derivatives","ETHF0:USTF0",1729102224175,3.58926,2621.9,2621.8,1.64737]
["bitfinex-derivatives","ETHF0:USTF0",1729102224372,3.58926,2621.9,2621.8,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1729102224577,6.26926,2621.9,2621.8,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1729102224776,3.58926,2621.9,2621.8,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1729102231575,3.58926,2621.9,2621.8,1.64737]
["bitfinex-derivatives","ETHF0:USTF0",1729102233181,3.2078,2621.9,2621.8,1.64737]
["bitfinex-derivatives","ETHF0:USTF0",1729102233485,0.38146,2622.0,2621.9,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729102233671,0.38146,2622.0,2621.9,0.43371458]
["bitfinex-derivatives","ETHF0:USTF0",1729102233876,0.38146,2622.0,2621.9,1.69961458]
["bitfinex-derivatives","ETHF0:USTF0",1729102234982,0.38144,2622.1,2622.0,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729102235189,0.38144,2622.1,2622.0,1.21012]
["bitfinex-derivatives","ETHF0:USTF0",1729102235489,0.38144,2622.1,2622.0,2.47602]
["bitfinex-derivatives","ETHF0:USTF0",1729102235881,0.38144,2622.1,2622.0,2.52829458]
["bitfinex-derivatives","ETHF0:USTF0",1729102236489,5.3243,2622.3,2622.1,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729102236490,0.38143,2622.2,2622.1,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729102236783,0.38143,2622.2,2622.1,0.05227458]
["bitfinex-derivatives","ETHF0:USTF0",1729102237089,4.19503,2622.2,2622.1,0.05227458]
["bitfinex-derivatives","ETHF0:USTF0",1729102237290,0.38147,2621.8,2621.7,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1729102237674,0.38147,2621.8,2621.7,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1729102238083,0.3815,2621.6,2621.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729102238289,0.38148,2621.7,2621.6,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1729102239787,9.8144,2621.7,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729102239982,3.58931,2621.5,2621.4,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1729102241979,3.58931,2621.5,2621.4,1.64743]
["bitfinex-derivatives","ETHF0:USTF0",1729102242185,3.2078,2621.5,2621.4,1.64743]
["bitfinex-derivatives","ETHF0:USTF0",1729102242383,3.58931,2621.5,2621.4,1.64743]
["bitfinex-derivatives","ETHF0:USTF0",1729102242688,3.2078,2621.5,2621.4,1.64743]
["bitfinex-derivatives","ETHF0:USTF0",1729102245498,3.2078,2621.5,2621.4,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1729102245499,3.58931,2621.5,2621.4,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1729102245689,3.58931,2621.5,2621.2,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729102245690,0.38156,2621.3,2621.2,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729102246093,0.38156,2621.3,2621.2,1.64744]
["bitfinex-derivatives","ETHF0:USTF0",1729102247994,0.38156,2621.3,2621.2,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1729102248191,0.38156,2621.3,2621.2,1.64746]
["bitfinex-derivatives","ETHF0:USTF0",1729102253505,3.58927,2621.8,2621.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729102253704,0.38146,2621.9,2621.8,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729102253891,3.58924,2622.1,2622.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729102254199,3.58924,2622.1,2622.0,1.64734]
["bitfinex-derivatives","ETHF0:USTF0",1729102254399,3.58924,2622.1,2622.0,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1729102254604,3.58924,2622.1,2622.0,1.64734]
["bitfinex-derivatives","ETHF0:USTF0",1729102255197,3.58924,2622.1,2622.0,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1729102258700,3.58924,2622.1,2622.0,1.64734]
["bitfinex-derivatives","ETHF0:USTF0",1729102258898,3.58923,2622.1,2622.0,1.64734]
["bitfinex-derivatives","ETHF0:USTF0",1729102259792,9.542,2622.5,2622.0,1.64734]
["bitfinex-derivatives","ETHF0:USTF0",1729102260097,13.8938,2622.5,2622.4,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1729102260304,14.27518,2622.5,2622.4,0.50328]
["bitfinex-derivatives","ETHF0:USTF0",1729102260499,3.58918,2622.5,2622.4,0.50328]
["bitfinex-derivatives","ETHF0:USTF0",1729102260800,3.58918,2622.5,2622.4,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1729102260994,3.58918,2622.5,2622.4,0.50328]
["bitfinex-derivatives","ETHF0:USTF0",1729102261196,3.58918,2622.5,2622.4,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1729102261407,3.58918,2622.5,2622.4,0.50328]
["bitfinex-derivatives","ETHF0:USTF0",1729102261700,3.58918,2622.5,2622.4,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1729102262306,3.2078,2622.5,2622.4,0.50328]
["bitfinex-derivatives","ETHF0:USTF0",1729102262494,3.58917,2622.5,2622.4,0.50328]
["bitfinex-derivatives","ETHF0:USTF0",1729102262803,3.5891,2623.0,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729102263006,3.2078,2623.0,2622.9,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1729102263206,3.5891,2623.0,2622.9,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1729102265412,3.5891,2623.0,2622.9,0.50321]
["bitfinex-derivatives","ETHF0:USTF0",1729102265902,3.5891,2623.0,2622.9,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1729102270499,3.5891,2623.0,2622.9,0.50321]
["bitfinex-derivatives","ETHF0:USTF0",1729102270703,3.2078,2623.3,2623.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729102271014,0.38124,2623.4,2623.3,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729102271015,3.58904,2623.4,2623.3,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729102271307,3.58904,2623.4,2623.3,1.33084]
["bitfinex-derivatives","ETHF0:USTF0",1729102271518,3.58904,2623.4,2623.3,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1729102275111,3.58904,2623.4,2623.3,1.33085]
["bitfinex-derivatives","ETHF0:USTF0",1729102276003,3.2078,2623.4,2623.3,1.33085]
["bitfinex-derivatives","ETHF0:USTF0",1729102276211,3.58904,2623.4,2623.3,1.33085]
["bitfinex-derivatives","ETHF0:USTF0",1729102276509,3.2078,2623.4,2623.3,1.33085]
["bitfinex-derivatives","ETHF0:USTF0",1729102277612,3.58904,2623.4,2623.3,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1729102279712,3.2078,2623.4,2623.3,4.01085]
["bitfinex-derivatives","ETHF0:USTF0",1729102279918,0.38121,2623.7,2623.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729102280306,0.38121,2623.7,2623.6,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1729102281122,0.38119,2623.8,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729102281417,0.38119,2623.8,2623.7,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1729102281712,0.38119,2623.8,2623.7,0.50309]
["bitfinex-derivatives","ETHF0:USTF0",1729102281915,0.38119,2623.8,2623.7,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1729102283822,0.38124,2623.4,2623.3,1.20895]
["bitfinex-derivatives","ETHF0:USTF0",1729102284316,0.38124,2623.4,2623.3,1.33085]
["bitfinex-derivatives","ETHF0:USTF0",1729102285111,0.38124,2623.4,2623.3,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1729102286115,0.38128,2623.1,2623.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729102286317,0.38128,2623.1,2623.0,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1729102286522,0.38128,2623.1,2623.0,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1729102286717,0.38128,2623.1,2623.0,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1729102286913,0.38128,2623.1,2623.0,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1729102287324,0.78708,2623.1,2623.0,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1729102288519,0.95326,2623.0,2622.4,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1729102288718,0.38132,2622.8,2622.7,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1729102290116,0.38132,2622.8,2622.7,0.50324]
["bitfinex-derivatives","ETHF0:USTF0",1729102290925,0.38132,2622.9,2622.8,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729102291328,0.38132,2622.9,2622.8,0.50321]
["bitfinex-derivatives","ETHF0:USTF0",1729102291929,0.38131,2623.0,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729102292120,0.38131,2623.0,2622.9,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1729102292320,0.38131,2623.0,2622.9,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1729102293132,0.38131,2623.0,2622.9,1.30461]
["bitfinex-derivatives","ETHF0:USTF0",1729102293929,0.38131,2623.0,2622.9,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1729102295731,0.38131,2623.0,2622.9,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1729102298736,0.38131,2623.0,2622.9,0.89641]
["bitfinex-derivatives","ETHF0:USTF0",1729102299136,0.38131,2623.0,2622.9,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1729102299435,0.38131,2623.0,2622.9,0.89641]
["bitfinex-derivatives","ETHF0:USTF0",1729102299838,0.38131,2623.0,2622.9,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1729102300437,4.16094,2623.3,2622.9,3.1951]
["bitfinex-derivatives","ETHF0:USTF0",1729102300733,0.3813,2623.1,2623.0,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729102301141,0.3813,2623.1,2623.0,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1729102301332,0.3813,2623.1,2623.0,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1729102301533,0.3813,2623.1,2623.0,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1729102303437,0.3813,2623.1,2623.0,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1729102303641,0.3813,2623.1,2623.0,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1729102303839,0.3813,2623.1,2623.0,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1729102304744,0.3813,2623.1,2623.0,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1729102308542,0.95325,2623.0,2622.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729102308845,3.58911,2622.9,2622.8,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1729102313645,4.78711,2622.9,2622.8,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1729102316140,3.58911,2622.9,2622.8,0.50322]
["bitfinex-derivatives","ETHF0:USTF0",1729102316337,3.58911,2622.9,2622.8,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1729102316545,0.38131,2622.9,2622.8,0.50322]
["bitfinex-derivatives","ETHF0:USTF0",1729102317957,7.26273,2623.4,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729102318140,0.3813,2623.0,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729102318340,0.3813,2623.0,2622.9,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1729102319541,0.38129,2623.1,2623.0,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729102319749,3.2078,2623.4,2623.0,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1729102320050,0.38128,2623.2,2623.1,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729102320253,3.2078,2623.4,2623.3,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1729102320456,3.58904,2623.4,2623.3,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1729102320953,3.58904,2623.4,2623.3,0.50315]
["bitfinex-derivatives","ETHF0:USTF0",1729102321156,1.66559829,2623.7,2623.3,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1729102321157,1.198,2623.6,2623.3,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1729102321450,0.38125,2623.4,2623.3,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729102321848,0.38125,2623.4,2623.3,0.50314]
["bitfinex-derivatives","ETHF0:USTF0",1729102322444,0.38123,2623.5,2623.4,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729102322857,0.38123,2623.5,2623.4,0.50313]
["bitfinex-derivatives","ETHF0:USTF0",1729102323063,4.0266,2623.8,2623.4,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1729102323064,3.2078,2623.8,2623.4,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1729102323257,1.207,2624.0,2623.7,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1729102323451,1.207,2624.0,2623.9,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1729102323452,1.58815,2624.0,2623.9,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1729102323946,1.58815,2624.0,2623.9,0.50306]
["bitfinex-derivatives","ETHF0:USTF0",1729102324355,1.58815,2624.0,2623.9,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1729102324557,1.58815,2624.0,2623.9,0.50306]
["bitfinex-derivatives","ETHF0:USTF0",1729102324749,1.207,2624.0,2623.9,0.50306]
["bitfinex-derivatives","ETHF0:USTF0",1729102325349,1.207,2624.0,2623.9,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1729102325856,3.58894,2624.1,2623.9,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1729102326057,3.58894,2624.1,2624.0,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1729102326263,0.38116,2623.9,2623.8,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1729102326451,3.06116,2623.9,2623.8,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1729102327546,0.38116,2623.9,2623.8,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1729102327954,0.38116,2623.9,2623.8,0.50308]
["bitfinex-derivatives","ETHF0:USTF0",1729102328157,0.38116,2623.9,2623.8,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1729102328556,0.38116,2623.9,2623.8,0.50308]
["bitfinex-derivatives","ETHF0:USTF0",1729102328758,0.38116,2623.9,2623.8,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1729102334162,1.58816,2624.0,2623.8,0.50307]
["bitfinex-derivatives","ETHF0:USTF0",1729102334354,1.58816,2624.0,2623.9,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1729102335559,0.38118,2623.8,2623.6,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729102335754,0.38118,2623.8,2623.7,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1729102336152,0.78788,2623.9,2623.7,0.50309]
["bitfinex-derivatives","ETHF0:USTF0",1729102336353,6.4912,2623.8,2623.5,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729102336562,0.38119,2623.7,2623.6,0.50311]
["bitfinex-derivatives","ETHF0:USTF0",1729102336766,0.38119,2623.7,2623.6,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1729102338961,0.38119,2623.7,2623.6,0.50311]
["bitfinex-derivatives","ETHF0:USTF0",1729102339167,4.8262,2623.8,2623.6,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1729102339464,0.38119,2623.7,2623.6,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1729102339667,0.38119,2623.7,2623.6,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1729102340470,0.3812,2623.7,2623.6,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1729102340764,0.3812,2623.7,2623.6,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1729102341564,4.4148,2623.8,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729102341762,3.2078,2623.8,2623.7,0.50309]
["bitfinex-derivatives","ETHF0:USTF0",1729102341963,3.2078,2624.1,2624.0,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729102342465,3.58894,2624.1,2624.0,0.50304]
["bitfinex-derivatives","ETHF0:USTF0",1729102342656,3.2078,2624.1,2624.0,0.50304]
["bitfinex-derivatives","ETHF0:USTF0",1729102342856,0.38112,2624.3,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729102343058,0.38112,2624.3,2624.2,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1729102344872,9.6982,2624.3,2623.9,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1729102345164,0.95293,2623.9,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729102345363,5.8878,2623.7,2623.5,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1729102345565,0.38121,2623.6,2623.5,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1729102347462,3.812,2623.6,2623.1,1.58867]
["bitfinex-derivatives","ETHF0:USTF0",1729102347767,0.38127,2623.2,2623.1,1.58867]
["bitfinex-derivatives","ETHF0:USTF0",1729102347966,0.38122,2623.5,2623.4,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1729102352458,3.06122,2623.5,2623.4,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1729102352970,3.06122,2623.5,2622.9,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729102352971,0.95311,2623.4,2622.9,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729102353170,0.3813,2623.0,2622.9,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729102353673,0.3813,2623.0,2622.9,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1729102360079,0.38132,2622.8,2622.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729102360276,0.38132,2622.8,2622.7,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1729102360973,0.38132,2622.8,2622.7,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1729102364479,0.38134,2622.7,2622.6,3.46865]
["bitfinex-derivatives","ETHF0:USTF0",1729102364685,3.2078,2623.0,2622.9,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1729102364890,1.49442,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729102365073,1.1131,2622.9,2622.6,3.0873]
["bitfinex-derivatives","ETHF0:USTF0",1729102365276,0.38134,2622.8,2622.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729102366873,0.38134,2622.7,2622.6,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729102367382,0.30578081,2623.2,2622.6,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729102367584,2.18822,2623.1,2622.6,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729102367777,0.38134,2622.7,2622.6,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1729102368178,0.38134,2622.8,2622.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729102368585,2.18822,2623.1,2622.6,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729102368785,0.38134,2622.7,2622.6,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1729102369680,0.38133,2622.8,2622.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729102370587,1.235,2623.0,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729102370888,4.55946,2623.3,2623.0,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729102370889,0.38129,2623.1,2623.0,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729102371280,4.4428,2623.3,2622.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729102371473,0.38129,2623.1,2623.0,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729102371680,5.39594,2623.3,2622.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729102371883,0.3813,2623.0,2622.9,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729102372583,0.3813,2623.0,2622.9,4.19409]
["bitfinex-derivatives","ETHF0:USTF0",1729102373490,0.3813,2623.0,2622.9,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729102373682,4.4428,2623.3,2622.6,3.63336]
["bitfinex-derivatives","ETHF0:USTF0",1729102373882,0.3813,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729102374282,0.95318,2623.2,2622.6,3.63336]
["bitfinex-derivatives","ETHF0:USTF0",1729102374482,0.3813,2623.0,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729102374886,0.3813,2623.0,2622.9,4.1941]
["bitfinex-derivatives","ETHF0:USTF0",1729102375178,0.3813,2623.0,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729102375485,0.38132,2622.9,2622.8,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729102376391,0.38133,2622.8,2622.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729102376596,0.38132,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729102378481,0.38132,2622.9,2622.8,4.19412]
["bitfinex-derivatives","ETHF0:USTF0",1729102378891,0.38132,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729102379193,0.38133,2622.8,2622.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729102379696,0.38133,2622.8,2622.7,4.19413]
["bitfinex-derivatives","ETHF0:USTF0",1729102380791,0.38133,2622.8,2622.7,3.8128]
["bitfinex-derivatives","ETHF0:USTF0",1729102380992,0.38135,2622.7,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729102382690,0.38131,2623.0,2622.9,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729102382888,0.38131,2623.0,2622.9,3.06129]
["bitfinex-derivatives","ETHF0:USTF0",1729102383091,0.38131,2623.0,2622.9,6.87409]
["bitfinex-derivatives","ETHF0:USTF0",1729102383293,3.2078,2623.2,2622.9,6.4928]
["bitfinex-derivatives","ETHF0:USTF0",1729102383601,3.58908,2623.2,2623.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729102383783,3.58908,2623.2,2623.1,1.62128]
["bitfinex-derivatives","ETHF0:USTF0",1729102385799,3.58908,2623.2,2623.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729102386484,0.38134,2622.8,2622.7,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729102386791,0.38131,2623.0,2622.9,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729102387296,3.2078,2623.2,2622.9,12.4928]
["bitfinex-derivatives","ETHF0:USTF0",1729102387485,0.38129,2623.2,2623.1,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729102388589,0.95312,2623.4,2623.0,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1729102388590,0.38128,2623.1,2623.0,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1729102388785,0.38128,2623.1,2623.0,1.17678]
["bitfinex-derivatives","ETHF0:USTF0",1729102389293,0.38128,2623.1,2623.0,1.57328]
["bitfinex-derivatives","ETHF0:USTF0",1729102394914,3.58907,2623.3,2623.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729102395094,0.38127,2623.3,2623.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729102398804,0.38128,2623.1,2623.0,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1729102398992,0.38128,2623.1,2623.0,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1729102400999,0.38128,2623.1,2623.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729102401200,0.38131,2622.9,2622.8,1.21451]
["bitfinex-derivatives","ETHF0:USTF0",1729102404205,0.38131,2622.9,2622.8,1.21452]
["bitfinex-derivatives","ETHF0:USTF0",1729102404405,0.95321,2623.1,2622.7,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1729102404406,0.38132,2622.8,2622.7,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1729102405805,0.38132,2622.8,2622.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729102406306,1.77746,2623.0,2622.6,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729102406501,0.38134,2622.7,2622.6,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1729102409608,0.38134,2622.7,2622.6,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729102410106,1.34403,2622.8,2622.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729102410312,0.38137,2622.5,2622.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729102415605,0.38137,2622.5,2622.4,4.59418]
["bitfinex-derivatives","ETHF0:USTF0",1729102415805,0.38137,2622.5,2622.4,5.83418]
["bitfinex-derivatives","ETHF0:USTF0",1729102416012,0.38137,2622.5,2622.4,2.02058]
["bitfinex-derivatives","ETHF0:USTF0",1729102416713,0.38137,2622.5,2622.4,3.26058]
["bitfinex-derivatives","ETHF0:USTF0",1729102416916,0.38137,2622.5,2622.4,2.02058]
["bitfinex-derivatives","ETHF0:USTF0",1729102417212,1.62137,2622.5,2622.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729102417408,0.3814,2622.3,2622.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729102417713,0.38141,2622.2,2622.1,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1729102418014,0.38141,2622.2,2622.1,2.04223]
["bitfinex-derivatives","ETHF0:USTF0",1729102421915,0.38141,2622.2,2622.1,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729102421916,1.62141,2622.2,2622.1,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729102422418,0.38146,2621.9,2621.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729102422719,0.38146,2621.9,2621.8,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1729102423212,0.38146,2621.9,2621.8,2.01877]
["bitfinex-derivatives","ETHF0:USTF0",1729102423914,0.38146,2621.9,2621.8,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1729102424412,0.38146,2621.9,2621.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729102424717,0.38146,2621.9,2621.8,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1729102425414,0.38146,2621.9,2621.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729102426613,0.38147,2621.8,2621.7,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1729102436124,0.38147,2621.8,2621.7,1.18728]
["bitfinex-derivatives","ETHF0:USTF0",1729102436716,0.38147,2621.8,2621.7,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1729102440125,0.38147,2621.8,2621.7,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1729102442825,0.38147,2621.8,2621.7,1.18728]
["bitfinex-derivatives","ETHF0:USTF0",1729102443119,0.38147,2621.8,2621.7,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1729102443812,1.24,2621.8,2621.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1729102444023,0.38151,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729102444219,1.62151,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729102446315,0.38154,2621.3,2621.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729102446611,1.62154,2621.3,2621.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729102446810,1.62154,2621.3,2620.9,2.45089]
["bitfinex-derivatives","ETHF0:USTF0",1729102446811,1.24,2621.3,2620.9,2.45089]
["bitfinex-derivatives","ETHF0:USTF0",1729102447021,1.62157,2621.1,2621.0,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1729102447216,1.62157,2621.1,2621.0,2.02229]
["bitfinex-derivatives","ETHF0:USTF0",1729102447415,0.38157,2621.1,2621.0,2.02229]
["bitfinex-derivatives","ETHF0:USTF0",1729102448318,1.24,2621.4,2621.0,5.4559]
["bitfinex-derivatives","ETHF0:USTF0",1729102448518,0.38157,2621.2,2621.1,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729102448722,0.38157,2621.2,2621.1,1.62156]
["bitfinex-derivatives","ETHF0:USTF0",1729102448919,0.38157,2621.2,2621.1,5.43676]
["bitfinex-derivatives","ETHF0:USTF0",1729102453323,0.38157,2621.2,2621.1,1.62156]
["bitfinex-derivatives","ETHF0:USTF0",1729102453526,0.38157,2621.2,2621.1,5.43676]
["bitfinex-derivatives","ETHF0:USTF0",1729102454414,1.62157,2621.2,2621.1,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729102454824,4.4478,2621.5,2621.1,5.0552]
["bitfinex-derivatives","ETHF0:USTF0",1729102455026,3.58931,2621.5,2621.4,1.62153]
["bitfinex-derivatives","ETHF0:USTF0",1729102455833,3.2078,2621.5,2621.4,1.62153]
["bitfinex-derivatives","ETHF0:USTF0",1729102456321,3.58931,2621.5,2621.4,1.62153]
["bitfinex-derivatives","ETHF0:USTF0",1729102456723,3.2078,2621.5,2621.4,1.62153]
["bitfinex-derivatives","ETHF0:USTF0",1729102457420,3.58931,2621.5,2621.4,1.62153]
["bitfinex-derivatives","ETHF0:USTF0",1729102457621,4.4478,2621.5,2621.4,1.62153]
["bitfinex-derivatives","ETHF0:USTF0",1729102458921,4.82931,2621.5,2621.4,1.62153]
["bitfinex-derivatives","ETHF0:USTF0",1729102459228,4.82931,2621.5,2621.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729102459826,4.82931,2621.5,2621.4,1.62913]
["bitfinex-derivatives","ETHF0:USTF0",1729102460417,1.24,2621.7,2621.4,2.4876]
["bitfinex-derivatives","ETHF0:USTF0",1729102460617,1.24,2622.0,2621.6,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729102460921,0.38145,2622.0,2621.9,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729102461123,0.4106,2622.3,2621.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729102461323,0.4106,2622.3,2622.0,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1729102461529,0.38143,2622.1,2622.0,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1729102461716,0.4106,2622.3,2622.0,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1729102462027,0.38143,2622.1,2622.0,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1729102462440,1.62143,2622.1,2622.0,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1729102463920,0.38143,2622.1,2622.0,2.85514]
["bitfinex-derivatives","ETHF0:USTF0",1729102464232,1.62143,2622.1,2622.0,2.4737]
["bitfinex-derivatives","ETHF0:USTF0",1729102468330,1.62143,2622.1,2622.0,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1729102472434,1.62143,2622.1,2622.0,2.4737]
["bitfinex-derivatives","ETHF0:USTF0",1729102473435,1.62143,2622.1,2622.0,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1729102475334,1.62143,2622.1,2622.0,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1729102475533,4.82923,2622.1,2622.0,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729102476447,4.82923,2622.1,2621.7,3.58927]
["bitfinex-derivatives","ETHF0:USTF0",1729102476448,10.45499,2622.1,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729102476744,10.45499,2622.1,2621.2,0.99980911]
["bitfinex-derivatives","ETHF0:USTF0",1729102476745,0.3815,2621.6,2621.5,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1729102476941,1.6215,2621.6,2621.5,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1729102477140,1.6215,2621.6,2621.5,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1729102477637,0.3815,2621.6,2621.5,2.83651]
["bitfinex-derivatives","ETHF0:USTF0",1729102477841,0.3815,2621.6,2621.5,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1729102478344,0.3815,2621.6,2621.5,2.83651]
["bitfinex-derivatives","ETHF0:USTF0",1729102479242,0.3815,2621.6,2621.5,6.04431]
["bitfinex-derivatives","ETHF0:USTF0",1729102480141,0.3815,2621.6,2621.5,2.83651]
["bitfinex-derivatives","ETHF0:USTF0",1729102485063,1.6215,2621.6,2621.5,2.83651]
["bitfinex-derivatives","ETHF0:USTF0",1729102485449,1.6215,2621.6,2621.5,1.59651]
["bitfinex-derivatives","ETHF0:USTF0",1729102486753,1.6215,2621.6,2621.5,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1729102486955,0.38153,2621.4,2621.3,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1729102487157,1.62153,2621.4,2621.3,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1729102488067,1.62153,2621.4,2621.3,2.04314]
["bitfinex-derivatives","ETHF0:USTF0",1729102492555,3.2078,2621.8,2621.3,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1729102492759,1.62147,2621.8,2621.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729102493067,0.38147,2621.8,2621.7,1.62148]
["bitfinex-derivatives","ETHF0:USTF0",1729102493257,1.62147,2621.8,2621.7,1.62148]
["bitfinex-derivatives","ETHF0:USTF0",1729102493964,1.62147,2621.8,2621.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729102494357,1.62147,2621.8,2621.7,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1729102495355,1.62147,2621.8,2621.7,2.03758]
["bitfinex-derivatives","ETHF0:USTF0",1729102495861,3.2078,2622.1,2621.7,5.4705]
["bitfinex-derivatives","ETHF0:USTF0",1729102496061,3.2078,2622.1,2621.9,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729102496062,0.38145,2622.0,2621.9,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729102496760,1.62145,2622.0,2621.9,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729102497367,1.62145,2622.0,2621.9,1.19484]
["bitfinex-derivatives","ETHF0:USTF0",1729102500254,1.62145,2622.0,2621.9,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1729102500462,1.62145,2622.0,2621.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729102500463,1.24,2622.0,2621.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729102500767,0.38147,2621.9,2621.8,0.81036]
["bitfinex-derivatives","ETHF0:USTF0",1729102502267,1.62147,2621.9,2621.8,0.81036]
["bitfinex-derivatives","ETHF0:USTF0",1729102505168,1.62147,2621.9,2621.8,0.81037]
["bitfinex-derivatives","ETHF0:USTF0",1729102505668,1.62147,2621.9,2621.8,2.05037]
["bitfinex-derivatives","ETHF0:USTF0",1729102505868,1.62147,2621.9,2621.8,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1729102506070,1.62147,2621.9,2621.8,0.81037]
["bitfinex-derivatives","ETHF0:USTF0",1729102507164,1.62147,2621.9,2621.8,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1729102507363,1.62147,2621.9,2621.8,0.81037]
["bitfinex-derivatives","ETHF0:USTF0",1729102508771,0.38147,2621.9,2621.8,2.05037]
["bitfinex-derivatives","ETHF0:USTF0",1729102509272,0.38146,2621.9,2621.8,2.05037]
["bitfinex-derivatives","ETHF0:USTF0",1729102509767,1.62146,2621.9,2621.8,0.81037]
["bitfinex-derivatives","ETHF0:USTF0",1729102513770,0.38146,2622.0,2621.9,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729102514066,0.38146,2622.0,2621.9,1.62144]
["bitfinex-derivatives","ETHF0:USTF0",1729102514871,1.62146,2622.0,2621.9,1.62144]
["bitfinex-derivatives","ETHF0:USTF0",1729102515265,1.62146,2622.0,2621.9,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729102516170,1.62146,2622.0,2621.9,1.62144]
["bitfinex-derivatives","ETHF0:USTF0",1729102516674,0.38146,2622.0,2621.9,1.62144]
["bitfinex-derivatives","ETHF0:USTF0",1729102518765,3.58923,2622.1,2622.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729102518969,3.58923,2622.1,2622.0,2.02034]
["bitfinex-derivatives","ETHF0:USTF0",1729102520178,4.82923,2622.1,2622.0,2.02034]
["bitfinex-derivatives","ETHF0:USTF0",1729102521566,4.82923,2622.1,2622.0,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1729102521972,4.82923,2622.1,2622.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729102522868,4.82923,2622.1,2622.0,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1729102523774,3.58923,2622.1,2622.0,2.02034]
["bitfinex-derivatives","ETHF0:USTF0",1729102524766,3.58923,2622.1,2622.0,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1729102524967,4.82923,2622.1,2622.0,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1729102525671,3.58923,2622.1,2622.0,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1729102533474,4.82923,2622.1,2622.0,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1729102533673,0.95361,2622.0,2621.6,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729102533876,0.3815,2621.7,2621.6,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729102534076,2.60821,2622.0,2621.5,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1729102534077,0.38147,2621.9,2621.5,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1729102534275,0.38147,2621.9,2621.8,1.62146]
["bitfinex-derivatives","ETHF0:USTF0",1729102538788,0.38147,2621.8,2621.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729102538982,0.3815,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729102539183,1.6215,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729102539979,1.6215,2621.6,2621.3,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1729102539980,0.38153,2621.4,2621.3,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1729102540289,0.38153,2621.4,2621.3,2.02184]
["bitfinex-derivatives","ETHF0:USTF0",1729102540688,1.62153,2621.4,2621.3,2.02184]
["bitfinex-derivatives","ETHF0:USTF0",1729102540988,1.62153,2621.4,2621.3,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1729102541181,1.62153,2621.4,2621.3,2.02184]
["bitfinex-derivatives","ETHF0:USTF0",1729102542089,1.62153,2621.4,2621.3,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1729102542390,1.62153,2621.4,2621.3,2.02184]
["bitfinex-derivatives","ETHF0:USTF0",1729102542787,0.38153,2621.4,2621.3,2.02184]
["bitfinex-derivatives","ETHF0:USTF0",1729102542990,0.3815,2621.6,2621.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729102543285,4.4478,2621.7,2621.6,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729102543286,1.62149,2621.7,2621.6,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729102543483,1.62149,2621.7,2621.6,2.45237]
["bitfinex-derivatives","ETHF0:USTF0",1729102544079,1.62149,2621.7,2621.6,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1729102544292,1.62149,2621.7,2621.6,2.0709]
["bitfinex-derivatives","ETHF0:USTF0",1729102545182,1.24,2621.7,2621.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729102545381,5.00325,2621.9,2621.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729102545382,1.6215,2621.6,2621.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729102545578,2.0468,2621.6,2621.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729102546684,2.0468,2621.6,2621.5,1.62151]
["bitfinex-derivatives","ETHF0:USTF0",1729102546885,2.0468,2621.6,2621.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729102547586,2.0468,2621.6,2621.5,1.62151]
["bitfinex-derivatives","ETHF0:USTF0",1729102547890,2.0468,2621.6,2621.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729102548084,2.0468,2621.6,2621.5,1.62151]
["bitfinex-derivatives","ETHF0:USTF0",1729102548281,2.0468,2621.6,2621.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729102548684,2.0468,2621.6,2621.5,1.62151]
["bitfinex-derivatives","ETHF0:USTF0",1729102548979,2.0468,2621.6,2621.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729102550288,2.0468,2621.6,2621.5,1.62151]
["bitfinex-derivatives","ETHF0:USTF0",1729102550487,2.0468,2621.6,2621.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729102550688,2.0468,2621.6,2621.5,1.62151]
["bitfinex-derivatives","ETHF0:USTF0",1729102550882,2.0468,2621.6,2621.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729102551090,2.0468,2621.6,2621.5,1.62151]
["bitfinex-derivatives","ETHF0:USTF0",1729102554091,2.0468,2621.6,2621.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729102554495,2.0468,2621.6,2621.5,1.62151]
["bitfinex-derivatives","ETHF0:USTF0",1729102555895,1.6215,2621.6,2621.5,1.62151]
["bitfinex-derivatives","ETHF0:USTF0",1729102556496,0.3815,2621.6,2621.5,1.62151]
["bitfinex-derivatives","ETHF0:USTF0",1729102557700,1.6215,2621.6,2621.5,1.62151]
["bitfinex-derivatives","ETHF0:USTF0",1729102561600,1.6215,2621.6,2621.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729102561899,1.6215,2621.6,2621.5,1.62151]
["bitfinex-derivatives","ETHF0:USTF0",1729102562297,0.3815,2621.6,2621.5,1.62151]
["bitfinex-derivatives","ETHF0:USTF0",1729102565797,1.6215,2621.6,2621.5,1.62151]
["bitfinex-derivatives","ETHF0:USTF0",1729102569306,1.6215,2621.6,2621.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729102569802,0.38151,2621.5,2621.4,1.62152]
["bitfinex-derivatives","ETHF0:USTF0",1729102575307,1.24,2621.6,2621.3,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1729102575505,1.24,2621.6,2620.7,4.20696134]
["bitfinex-derivatives","ETHF0:USTF0",1729102575506,1.24,2621.4,2620.7,4.20696134]
["bitfinex-derivatives","ETHF0:USTF0",1729102575708,0.3816,2620.9,2620.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729102575910,2.19395,2621.1,2620.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729102575911,0.38163,2620.7,2620.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729102576103,0.38162,2620.8,2620.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729102576302,0.38161,2620.9,2620.8,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729102576502,1.09,2621.0,2620.6,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729102576709,0.38163,2620.7,2620.6,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729102576902,0.38162,2620.8,2620.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729102577305,1.62162,2620.8,2620.7,1.62162]
["bitfinex-derivatives","ETHF0:USTF0",1729102578207,1.62162,2620.8,2620.7,1.62163]
["bitfinex-derivatives","ETHF0:USTF0",1729102578408,1.62162,2620.8,2620.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729102578601,1.62162,2620.8,2620.7,1.62163]
["bitfinex-derivatives","ETHF0:USTF0",1729102578915,0.38161,2620.9,2620.8,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729102579107,3.2078,2621.1,2620.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729102579304,3.2078,2621.1,2621.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729102579507,3.58938,2621.1,2621.0,1.62159]
["bitfinex-derivatives","ETHF0:USTF0",1729102579712,3.58938,2621.1,2621.0,2.43719]
["bitfinex-derivatives","ETHF0:USTF0",1729102579911,0.38158,2621.1,2621.0,2.43719]
["bitfinex-derivatives","ETHF0:USTF0",1729102580216,0.38155,2621.3,2621.2,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729102580414,0.38155,2621.3,2621.2,1.62154]
["bitfinex-derivatives","ETHF0:USTF0",1729102580610,3.2078,2621.4,2621.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729102580818,3.58933,2621.4,2621.3,1.62154]
["bitfinex-derivatives","ETHF0:USTF0",1729102581016,0.38153,2621.4,2621.3,1.62154]
["bitfinex-derivatives","ETHF0:USTF0",1729102581215,0.38151,2621.6,2621.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729102581515,1.62151,2621.6,2621.5,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1729102581710,1.62151,2621.6,2621.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729102581911,1.62151,2621.6,2621.5,2.02921]
["bitfinex-derivatives","ETHF0:USTF0",1729102582118,1.62151,2621.6,2621.5,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1729102583116,1.62151,2621.6,2621.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729102584119,1.62151,2621.6,2621.4,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1729102584120,0.38151,2621.5,2621.4,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1729102584315,1.62151,2621.5,2621.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729102584616,0.38156,2621.3,2621.2,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729102584918,1.62156,2621.3,2621.2,2.01535]
["bitfinex-derivatives","ETHF0:USTF0",1729102585418,0.38156,2621.2,2621.1,2.03516]
["bitfinex-derivatives","ETHF0:USTF0",1729102585622,1.62156,2621.2,2621.1,2.03516]
["bitfinex-derivatives","ETHF0:USTF0",1729102586712,0.38156,2621.2,2621.1,2.03516]
["bitfinex-derivatives","ETHF0:USTF0",1729102586908,1.24,2621.4,2621.2,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729102586909,0.38156,2621.3,2621.2,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729102587115,0.38156,2621.3,2621.2,1.62155]
["bitfinex-derivatives","ETHF0:USTF0",1729102587813,1.62156,2621.3,2621.2,1.62156]
["bitfinex-derivatives","ETHF0:USTF0",1729102589721,0.38156,2621.3,2621.2,1.62156]
["bitfinex-derivatives","ETHF0:USTF0",1729102590112,1.24,2621.4,2621.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729102590315,1.24,2621.4,2621.1,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729102590316,0.38153,2621.4,2621.3,1.62153]
["bitfinex-derivatives","ETHF0:USTF0",1729102590520,3.2078,2621.7,2621.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729102590718,3.2078,2621.7,2621.6,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1729102590719,4.6793,2621.7,2621.6,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1729102590920,3.2078,2621.7,2621.6,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1729102591822,3.58928,2621.7,2621.6,2.0351]
["bitfinex-derivatives","ETHF0:USTF0",1729102592024,1.24,2621.9,2621.6,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1729102592225,0.38148,2621.8,2621.7,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729102592414,1.24,2621.9,2621.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729102592722,1.62146,2621.9,2621.8,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729102593729,1.62146,2621.9,2621.8,1.62146]
["bitfinex-derivatives","ETHF0:USTF0",1729102595127,1.62146,2621.9,2621.8,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729102595320,0.38147,2621.8,2621.7,1.62147]
["bitfinex-derivatives","ETHF0:USTF0",1729102597423,0.38153,2621.5,2621.4,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729102597622,1.62153,2621.5,2621.4,1.59591]
["bitfinex-derivatives","ETHF0:USTF0",1729102598118,1.62153,2621.5,2621.4,2.83591]
["bitfinex-derivatives","ETHF0:USTF0",1729102598319,1.62153,2621.5,2621.4,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1729102598624,1.62153,2621.5,2621.1,1.62156]
["bitfinex-derivatives","ETHF0:USTF0",1729102598625,0.38157,2621.2,2621.1,1.62156]
["bitfinex-derivatives","ETHF0:USTF0",1729102598823,1.62157,2621.2,2621.1,2.02416]
["bitfinex-derivatives","ETHF0:USTF0",1729102599019,0.38157,2621.2,2621.1,2.02416]
["bitfinex-derivatives","ETHF0:USTF0",1729102599323,1.62157,2621.2,2621.1,2.02416]
["bitfinex-derivatives","ETHF0:USTF0",1729102599916,0.38157,2621.2,2621.1,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1729102600332,0.38157,2621.2,2621.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729102600515,6.4952,2621.2,2620.5,0.95412]
["bitfinex-derivatives","ETHF0:USTF0",1729102600721,0.38161,2620.9,2620.8,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729102600925,0.38162,2620.8,2620.7,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1729102601117,0.38162,2620.8,2620.7,1.17673]
["bitfinex-derivatives","ETHF0:USTF0",1729102602425,0.38162,2620.8,2620.7,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1729102602622,0.38158,2620.9,2620.8,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729102603126,0.38152,2621.2,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729102603327,3.2078,2621.7,2620.9,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1729102603328,4.16145,2621.7,2620.9,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1729102603535,4.16145,2621.7,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729102603832,0.38147,2621.6,2621.5,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729102604521,0.38149,2621.5,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729102605024,0.95356,2621.9,2621.3,3.9322]
["bitfinex-derivatives","ETHF0:USTF0",1729102605333,0.38147,2621.6,2621.5,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729102605624,0.38146,2621.7,2621.6,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729102607426,0.38144,2621.8,2621.7,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729102607632,4.16128,2622.1,2621.8,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729102607637,0.38143,2621.9,2621.8,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729102608738,3.5892,2622.1,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729102608924,4.58648,2622.8,2622.2,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729102608925,0.38137,2622.3,2622.2,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729102609420,0.38134,2622.5,2622.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729102609621,0.38134,2622.5,2622.4,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729102609827,0.38133,2622.6,2622.5,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729102611427,1.088,2622.7,2622.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729102611627,0.38134,2622.5,2622.4,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729102614229,0.38134,2622.4,2622.3,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1729102614432,0.38134,2622.4,2622.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729102616530,0.38136,2622.3,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729102616730,3.8136,2622.3,2621.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729102616923,0.3814,2622.0,2621.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729102617319,0.38143,2621.8,2621.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729102617525,0.95351,2622.0,2621.6,3.58926]
["bitfinex-derivatives","ETHF0:USTF0",1729102617526,0.38145,2621.7,2621.6,3.58926]
["bitfinex-derivatives","ETHF0:USTF0",1729102617720,0.38145,2621.7,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729102618634,0.38145,2621.7,2621.6,3.58926]
["bitfinex-derivatives","ETHF0:USTF0",1729102619732,0.38145,2621.7,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729102620035,0.38146,2621.6,2621.5,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1729102621232,0.95359,2621.8,2621.2,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729102621434,0.3815,2621.3,2621.2,6.26932]
["bitfinex-derivatives","ETHF0:USTF0",1729102621634,0.3815,2621.3,2621.2,3.58932]
["bitfinex-derivatives","ETHF0:USTF0",1729102622535,0.3815,2621.3,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729102623337,10.1967,2621.3,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729102626540,0.38158,2620.8,2620.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729102632746,0.38161,2620.6,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729102634445,4.71996,2620.8,2620.4,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1729102634446,0.38162,2620.5,2620.4,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1729102635755,0.38166,2620.2,2620.1,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729102635939,0.38166,2620.2,2620.1,1.22468]
["bitfinex-derivatives","ETHF0:USTF0",1729102636344,0.38166,2620.2,2620.1,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1729102636549,0.38166,2620.2,2620.1,1.22468]
["bitfinex-derivatives","ETHF0:USTF0",1729102637847,0.38166,2620.2,2620.1,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1729102638041,0.38166,2620.2,2620.1,1.22468]
["bitfinex-derivatives","ETHF0:USTF0",1729102642146,4.2938,2620.7,2620.1,7.8676]
["bitfinex-derivatives","ETHF0:USTF0",1729102642351,0.38166,2620.4,2620.3,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729102642553,0.95403,2620.6,2620.1,4.0508]
["bitfinex-derivatives","ETHF0:USTF0",1729102642859,0.38164,2620.4,2620.3,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729102644855,0.38159,2620.8,2620.7,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729102645259,0.38159,2620.7,2620.6,3.0616]
["bitfinex-derivatives","ETHF0:USTF0",1729102645559,0.38158,2620.9,2620.8,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729102645758,0.38158,2620.9,2620.8,3.06156]
["bitfinex-derivatives","ETHF0:USTF0",1729102645948,1.086,2621.4,2620.8,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729102646267,0.38152,2621.3,2621.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729102646458,0.95369,2621.6,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729102646459,0.38148,2621.5,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729102646658,0.95355,2621.9,2621.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729102646857,0.38145,2621.7,2621.6,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729102647052,1.086,2621.9,2621.4,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729102647253,0.38143,2621.9,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729102647556,1.086,2622.0,2621.9,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729102647557,0.38141,2622.0,2621.9,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729102647754,4.2938,2622.3,2621.9,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729102647956,0.38141,2622.0,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729102648261,5.24722,2622.3,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729102648456,0.38143,2621.9,2621.8,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729102648962,5.24722,2622.3,2621.9,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729102648963,0.38141,2622.0,2621.9,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729102649461,5.24722,2622.3,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729102649462,0.38143,2621.8,2621.7,3.58923]
["bitfinex-derivatives","ETHF0:USTF0",1729102650049,0.38139,2622.1,2621.9,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729102650252,4.2938,2622.3,2621.9,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729102650452,0.38142,2622.0,2621.9,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729102650954,1.086,2622.3,2621.9,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729102650955,0.38137,2622.2,2621.9,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729102651153,0.38137,2622.2,2621.8,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729102651351,5.24723,2622.3,2621.8,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729102651352,0.38142,2621.9,2621.8,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729102653250,0.38143,2621.9,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729102653852,0.38143,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729102655657,0.38153,2621.2,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729102655862,0.38152,2621.2,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729102656664,0.38154,2621.1,2621.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729102656964,3.2078,2621.7,2621.0,0.95388]
["bitfinex-derivatives","ETHF0:USTF0",1729102657166,0.3815,2621.3,2621.2,3.58931]
["bitfinex-derivatives","ETHF0:USTF0",1729102657359,0.3815,2621.4,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729102657562,0.95363,2621.7,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729102657563,4.16143,2621.7,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729102657765,0.38151,2621.3,2621.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729102658965,0.3815,2621.4,2621.3,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729102660272,0.38151,2621.3,2621.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729102662070,0.38152,2621.2,2621.1,1.62202]
["bitfinex-derivatives","ETHF0:USTF0",1729102663263,0.3815,2621.4,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729102663464,3.58927,2621.6,2621.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729102663771,3.2078,2621.8,2621.2,6.84159]
["bitfinex-derivatives","ETHF0:USTF0",1729102663970,0.38148,2621.6,2621.5,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729102665461,4.2918,2621.8,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729102665462,6.9718,2621.8,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729102665657,6.9718,2621.8,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729102665658,0.3815,2621.4,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729102666067,0.3815,2621.4,2621.1,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1729102666068,0.38152,2621.2,2621.1,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1729102666262,0.38152,2621.2,2621.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729102666462,0.38152,2621.2,2621.1,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1729102667170,0.38152,2621.3,2621.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729102667381,0.38152,2621.2,2621.1,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1729102667570,0.38152,2621.3,2621.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729102667768,3.2078,2621.5,2621.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729102668071,0.38147,2621.6,2621.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729102669270,2.03759,2621.8,2621.2,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1729102669463,0.38147,2621.6,2621.5,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729102671673,4.71759,2621.8,2621.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729102671877,0.3815,2621.4,2621.3,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729102672174,5.8878,2621.6,2621.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729102672379,0.38152,2621.2,2621.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729102675777,1.46552,2621.2,2621.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729102675983,1.084,2621.2,2620.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729102676175,0.38158,2620.9,2620.8,0.80887]
["bitfinex-derivatives","ETHF0:USTF0",1729102681690,0.95381,2621.2,2620.8,4.2425]
["bitfinex-derivatives","ETHF0:USTF0",1729102681887,0.38156,2621.0,2620.9,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729102682088,0.38156,2621.0,2620.9,3.58934]
["bitfinex-derivatives","ETHF0:USTF0",1729102684397,0.95372,2621.5,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729102684597,0.38155,2621.1,2621.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729102685702,2.03673,2621.4,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729102686007,0.38155,2621.0,2620.9,3.58934]
["bitfinex-derivatives","ETHF0:USTF0",1729102686204,0.38155,2621.0,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729102686205,2.68,2621.0,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729102686408,0.95381,2621.2,2620.4,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729102686409,0.38164,2620.5,2620.4,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729102689408,0.38164,2620.4,2620.3,1.22314]
["bitfinex-derivatives","ETHF0:USTF0",1729102690311,0.38164,2620.4,2620.3,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1729102690606,3.816,2620.4,2620.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729102690808,0.38168,2620.1,2620.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729102691201,0.38168,2620.1,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729102691202,0.38171,2619.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729102691401,0.38171,2619.9,2619.8,3.58952]
["bitfinex-derivatives","ETHF0:USTF0",1729102691808,0.38171,2619.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729102692002,0.38174,2619.7,2619.6,1.60014]
["bitfinex-derivatives","ETHF0:USTF0",1729102692209,0.38174,2619.8,2619.7,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729102693907,0.3817,2620.0,2619.9,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729102694213,4.67249,2620.1,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729102694419,3.2078,2620.1,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729102694900,0.38168,2620.1,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729102695301,1.084,2620.2,2619.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729102695508,1.084,2620.2,2620.0,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729102695509,0.38168,2620.1,2620.0,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729102698310,1.084,2620.2,2619.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729102698504,1.46567,2620.2,2620.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729102698913,0.38169,2620.1,2620.0,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729102699108,4.5715,2620.4,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729102699109,0.38167,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729102700507,0.38166,2620.3,2620.2,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729102701717,3.58945,2620.4,2620.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729102704219,0.38166,2620.3,2620.2,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729102708126,3.58945,2620.4,2620.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729102708317,3.58944,2620.4,2620.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729102708525,3.2078,2620.4,2620.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729102709018,4.1617,2621.0,2620.4,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1729102709223,4.1617,2621.0,2620.8,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729102709224,1.46558,2620.9,2620.8,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729102709423,0.38159,2620.8,2620.7,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729102710725,0.38159,2620.7,2620.6,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1729102710923,0.38162,2620.6,2620.5,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729102711422,0.38162,2620.6,2620.4,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1729102711623,0.38162,2620.5,2620.4,1.21133]
["bitfinex-derivatives","ETHF0:USTF0",1729102715921,0.38162,2620.5,2620.4,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1729102716120,0.38162,2620.5,2620.4,1.21134]
["bitfinex-derivatives","ETHF0:USTF0",1729102716325,0.38162,2620.5,2620.4,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1729102718533,0.38162,2620.5,2620.4,1.21134]
["bitfinex-derivatives","ETHF0:USTF0",1729102719333,1.083,2620.6,2620.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729102719629,4.6724,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729102719831,3.5894,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729102720031,0.3816,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729102722734,3.58935,2621.0,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729102722927,0.38155,2621.1,2621.0,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729102725938,0.38153,2621.2,2621.1,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729102726235,1.46352,2621.3,2621.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729102727339,0.38154,2621.2,2621.1,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729102727735,0.38151,2621.3,2621.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729102728236,0.38154,2621.2,2621.1,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729102731535,0.38152,2621.3,2621.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729102734345,0.38152,2621.3,2620.9,0.95391]
["bitfinex-derivatives","ETHF0:USTF0",1729102734346,0.38154,2621.2,2621.1,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729102735743,3.58934,2621.2,2621.1,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729102737648,3.2078,2621.2,2621.1,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729102737850,3.58932,2621.2,2621.1,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729102739449,3.2078,2621.2,2621.1,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729102739752,3.58932,2621.2,2621.1,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729102740452,3.2078,2621.2,2621.1,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729102741240,3.58932,2621.2,2621.1,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729102741638,3.2078,2621.2,2621.1,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729102741838,3.58932,2621.2,2621.1,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729102742047,3.2078,2621.2,2621.1,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729102742250,0.38151,2621.3,2621.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729102742550,3.2078,2621.6,2621.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729102742851,3.2078,2621.6,2621.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729102742852,3.58926,2621.6,2621.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729102743153,3.2078,2621.6,2621.3,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1729102743453,0.3815,2621.3,2621.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729102744053,0.38153,2621.1,2621.0,2.42274]
["bitfinex-derivatives","ETHF0:USTF0",1729102744358,1.62153,2621.1,2621.0,2.42274]
["bitfinex-derivatives","ETHF0:USTF0",1729102744949,0.38143,2621.8,2621.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729102745246,3.2078,2621.9,2621.7,1.62144]
["bitfinex-derivatives","ETHF0:USTF0",1729102745452,3.2078,2621.9,2621.8,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1729102745651,1.24,2622.0,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729102745652,0.38141,2622.0,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729102745852,3.6055,2622.3,2621.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729102746058,3.2078,2622.3,2622.2,1.62137]
["bitfinex-derivatives","ETHF0:USTF0",1729102746450,0.38128,2622.9,2622.7,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729102746657,3.58906,2623.0,2622.8,2.01537]
["bitfinex-derivatives","ETHF0:USTF0",1729102746952,3.58906,2623.0,2622.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729102746953,4.82906,2623.0,2622.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729102747850,3.2078,2623.0,2622.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729102748052,3.2078,2622.9,2622.8,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1729102748250,3.2078,2622.9,2622.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729102748561,3.58907,2622.9,2622.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729102749558,3.58907,2622.9,2622.2,4.16122]
["bitfinex-derivatives","ETHF0:USTF0",1729102749559,13.0206,2622.9,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729102749756,0.38135,2622.4,2622.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729102749954,3.58915,2622.4,2622.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729102750253,3.58915,2622.4,2622.1,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729102750254,3.2078,2622.4,2622.1,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729102750556,0.38138,2622.2,2622.0,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1729102750765,3.2078,2622.4,2622.0,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1729102750956,0.38136,2622.3,2622.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729102751260,3.2078,2622.4,2622.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729102751447,0.38137,2622.2,2622.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729102751756,3.2078,2622.4,2622.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729102751957,0.38137,2622.2,2622.1,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729102752156,0.38137,2622.2,2622.0,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1729102752353,0.38137,2622.3,2622.1,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729102752550,0.38137,2622.2,2622.1,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729102752754,0.38139,2622.1,2622.0,1.18549]
["bitfinex-derivatives","ETHF0:USTF0",1729102753454,0.38138,2622.2,2622.0,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1729102753652,3.2078,2622.4,2622.0,1.18549]
["bitfinex-derivatives","ETHF0:USTF0",1729102753857,0.38139,2622.2,2622.1,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729102754457,0.38139,2622.1,2622.0,1.18549]
["bitfinex-derivatives","ETHF0:USTF0",1729102755361,3.2078,2622.4,2622.0,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1729102755660,0.38139,2622.1,2622.0,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1729102755965,0.38139,2622.1,2622.0,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1729102756151,0.38139,2622.1,2622.0,3.4683]
["bitfinex-derivatives","ETHF0:USTF0",1729102756352,0.38139,2622.1,2622.0,3.0869]
["bitfinex-derivatives","ETHF0:USTF0",1729102756662,0.38139,2622.1,2622.0,3.4683]
["bitfinex-derivatives","ETHF0:USTF0",1729102758156,3.2078,2622.4,2622.0,3.0869]
["bitfinex-derivatives","ETHF0:USTF0",1729102758461,3.2078,2622.4,2622.3,3.06136]
["bitfinex-derivatives","ETHF0:USTF0",1729102761858,0.38134,2622.5,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729102762573,0.38134,2622.4,2622.3,3.06135]
["bitfinex-derivatives","ETHF0:USTF0",1729102762769,0.38134,2622.5,2622.4,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729102769564,0.38137,2622.2,2622.1,1.18049]
["bitfinex-derivatives","ETHF0:USTF0",1729102769867,0.38137,2622.2,2622.1,3.86049]
["bitfinex-derivatives","ETHF0:USTF0",1729102770076,0.38137,2622.2,2622.1,3.4791]
["bitfinex-derivatives","ETHF0:USTF0",1729102770963,0.38137,2622.2,2622.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729102771561,3.2078,2622.3,2621.7,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729102771770,0.38143,2621.8,2621.7,1.20414]
["bitfinex-derivatives","ETHF0:USTF0",1729102772163,0.38143,2621.8,2621.7,3.88414]
["bitfinex-derivatives","ETHF0:USTF0",1729102776867,0.38143,2621.8,2621.7,3.88415]
["bitfinex-derivatives","ETHF0:USTF0",1729102778172,0.38143,2621.8,2621.7,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1729102778360,0.38145,2621.7,2621.6,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729102778763,0.38146,2621.6,2621.5,3.47436]
["bitfinex-derivatives","ETHF0:USTF0",1729102778963,0.38146,2621.6,2621.5,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729102779165,0.38146,2621.6,2621.5,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1729102779367,0.38146,2621.6,2621.5,3.47438]
["bitfinex-derivatives","ETHF0:USTF0",1729102779572,1.35236,2621.9,2621.6,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729102779573,0.38146,2621.7,2621.6,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729102782268,4.0243,2622.0,2621.5,3.0929]
["bitfinex-derivatives","ETHF0:USTF0",1729102782463,0.38144,2621.9,2621.8,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729102782869,0.38144,2621.8,2621.7,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729102783268,5.1043,2622.0,2621.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729102783269,4.6952,2622.0,2621.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729102783575,0.38143,2621.9,2621.8,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729102783773,0.38143,2621.9,2621.8,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1729102790475,0.38139,2622.2,2622.1,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729102790777,0.38139,2622.2,2622.1,3.06137]
["bitfinex-derivatives","ETHF0:USTF0",1729102790975,0.38139,2622.2,2622.1,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729102793977,0.95335,2622.5,2622.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729102794179,3.58917,2622.3,2622.2,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1729102795171,3.58917,2622.3,2622.2,2.03506]
["bitfinex-derivatives","ETHF0:USTF0",1729102795370,4.82917,2622.3,2622.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729102795577,0.3814,2622.0,2621.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1729102795773,0.3814,2622.0,2621.9,2.0238]
["bitfinex-derivatives","ETHF0:USTF0",1729102797283,0.3814,2622.0,2621.9,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1729102800487,12.00713,2622.0,2621.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729102800788,1.24,2621.7,2621.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729102800980,2.70145,2621.7,2621.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729102801290,0.38146,2621.6,2621.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729102801490,2.02956,2621.6,2621.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729102801877,2.02956,2621.6,2621.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729102801878,0.38148,2621.5,2621.4,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1729102806588,1.5041,2621.7,2621.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729102806893,0.38148,2621.6,2621.5,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729102807196,0.38148,2621.5,2621.4,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1729102808292,0.38148,2621.5,2621.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729102808499,0.38149,2621.4,2621.3,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1729102815102,1.5041,2621.7,2621.3,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729102815103,0.4251,2621.7,2621.3,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729102815306,1.079,2621.7,2621.3,3.098]
["bitfinex-derivatives","ETHF0:USTF0",1729102815501,1.079,2621.7,2621.5,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729102815502,0.38147,2621.6,2621.5,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729102820409,1.08,2621.7,2621.6,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729102820410,0.38145,2621.7,2621.6,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729102820714,0.38142,2622.0,2621.9,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729102820901,4.2878,2622.1,2621.6,0.95366]
["bitfinex-derivatives","ETHF0:USTF0",1729102820902,0.38143,2621.9,2621.8,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729102821213,0.38143,2621.9,2621.8,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1729102821806,0.38143,2621.9,2621.8,2.04072]
["bitfinex-derivatives","ETHF0:USTF0",1729102822311,0.38143,2621.9,2621.8,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1729102822605,0.38143,2621.9,2621.8,2.04073]
["bitfinex-derivatives","ETHF0:USTF0",1729102823104,0.38142,2622.0,2621.9,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729102823305,0.38142,2622.0,2621.9,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1729102823510,3.5892,2622.1,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729102823812,3.5892,2622.1,2622.0,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1729102824198,3.5892,2622.1,2622.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729102824399,3.5892,2622.1,2622.0,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1729102824806,3.2078,2622.1,2622.0,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1729102825004,0.38138,2622.2,2622.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729102825204,0.38138,2622.2,2622.1,2.02549]
["bitfinex-derivatives","ETHF0:USTF0",1729102826214,0.38138,2622.2,2622.1,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1729102827009,0.38137,2622.3,2622.1,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1729102827214,0.38137,2622.3,2622.2,2.05006]
["bitfinex-derivatives","ETHF0:USTF0",1729102827513,3.58915,2622.4,2622.3,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729102827706,3.58915,2622.4,2622.3,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1729102827907,3.58915,2622.4,2622.3,2.03996]
["bitfinex-derivatives","ETHF0:USTF0",1729102828506,3.58915,2622.4,2622.3,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1729102829610,8.64275,2622.4,2622.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729102832109,8.2614,2622.4,2622.1,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729102832305,1.62137,2622.2,2622.1,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729102832608,1.62137,2622.2,2622.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729102832609,1.24,2622.2,2622.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729102832803,1.24,2622.2,2621.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729102832804,5.0536,2622.1,2621.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729102833003,0.38145,2621.7,2621.6,2.01906]
["bitfinex-derivatives","ETHF0:USTF0",1729102833209,0.38145,2621.7,2621.6,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1729102833803,0.38145,2621.7,2621.6,2.01906]
["bitfinex-derivatives","ETHF0:USTF0",1729102834708,0.38145,2621.7,2621.6,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1729102837511,1.24,2621.7,2621.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729102837711,0.38148,2621.5,2621.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729102838209,0.38148,2621.5,2621.4,1.62149]
["bitfinex-derivatives","ETHF0:USTF0",1729102842611,4.56209,2621.8,2621.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729102842818,0.38146,2621.7,2621.6,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729102843017,3.58925,2621.8,2621.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729102843512,0.38143,2621.9,2621.8,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729102843717,0.38142,2622.0,2621.9,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729102843914,3.2078,2622.4,2621.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729102844112,3.58914,2622.4,2622.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729102844311,3.2078,2622.4,2622.3,1.62136]
["bitfinex-derivatives","ETHF0:USTF0",1729102844512,3.2078,2622.4,2622.3,2.86136]
["bitfinex-derivatives","ETHF0:USTF0",1729102844706,1.078,2622.8,2622.5,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729102844927,1.078,2622.8,2622.0,4.16129]
["bitfinex-derivatives","ETHF0:USTF0",1729102844928,1.45929,2622.8,2622.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729102845920,0.3813,2622.7,2622.6,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729102853310,4.97309,2622.9,2622.6,3.1028]
["bitfinex-derivatives","ETHF0:USTF0",1729102853311,3.2078,2622.9,2622.6,3.1028]
["bitfinex-derivatives","ETHF0:USTF0",1729102853516,3.58909,2622.9,2622.8,3.06129]
["bitfinex-derivatives","ETHF0:USTF0",1729102853921,3.58909,2622.9,2622.8,6.87409]
["bitfinex-derivatives","ETHF0:USTF0",1729102854613,3.58909,2622.9,2622.8,3.06129]
["bitfinex-derivatives","ETHF0:USTF0",1729102855018,3.58909,2622.9,2622.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729102855413,0.3813,2622.8,2622.7,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729102856823,0.3813,2622.8,2622.7,4.19409]
["bitfinex-derivatives","ETHF0:USTF0",1729102857823,0.3813,2622.8,2622.7,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729102858719,0.3813,2622.8,2622.7,4.19409]
["bitfinex-derivatives","ETHF0:USTF0",1729102859020,0.3813,2622.8,2622.7,4.60579]
["bitfinex-derivatives","ETHF0:USTF0",1729102860312,0.3813,2622.8,2622.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729102860517,0.3813,2622.8,2622.7,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1729102860818,0.3813,2622.8,2622.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729102862524,0.3813,2622.8,2622.7,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1729102863221,3.2078,2622.9,2622.7,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1729102863222,3.2078,2622.9,2622.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729102863523,0.19003181,2623.4,2623.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729102863524,0.38126,2623.1,2623.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729102863821,5.42784181,2623.4,2623.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729102863822,0.38123,2623.2,2623.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729102864026,0.38123,2623.2,2623.1,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1729102864427,0.38127,2622.9,2622.8,0.80957]
["bitfinex-derivatives","ETHF0:USTF0",1729102864818,0.38127,2623.0,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729102865018,1.075,2623.2,2622.8,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729102865219,0.38127,2622.9,2622.8,0.80958]
["bitfinex-derivatives","ETHF0:USTF0",1729102865717,3.2078,2623.1,2622.8,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729102865918,0.38127,2622.9,2622.8,0.80958]
["bitfinex-derivatives","ETHF0:USTF0",1729102866619,0.38127,2623.0,2622.9,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729102866815,0.38127,2622.9,2622.8,0.80958]
["bitfinex-derivatives","ETHF0:USTF0",1729102867825,0.38127,2622.9,2622.8,2.04958]
["bitfinex-derivatives","ETHF0:USTF0",1729102868031,0.38127,2623.0,2622.9,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729102868329,0.38127,2623.0,2622.9,1.62126]
["bitfinex-derivatives","ETHF0:USTF0",1729102868726,4.4478,2623.1,2622.8,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729102869025,1.24,2622.9,2622.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729102869229,1.24,2622.9,2622.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729102869230,1.62127,2622.9,2622.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729102869420,3.98527,2622.9,2622.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729102869621,0.38127,2622.9,2622.8,1.62129]
["bitfinex-derivatives","ETHF0:USTF0",1729102869832,0.38127,2622.9,2622.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729102870028,0.38129,2622.8,2622.7,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1729102870323,0.4112,2623.3,2622.7,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1729102870324,4.1608,2623.5,2622.7,4.2252]
["bitfinex-derivatives","ETHF0:USTF0",1729102870534,0.38123,2623.3,2623.2,3.06122]
["bitfinex-derivatives","ETHF0:USTF0",1729102870925,0.38123,2623.3,2623.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729102871229,0.38121,2623.4,2623.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729102871429,3.2078,2623.5,2623.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729102871620,1.45612,2624.0,2623.9,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729102871930,0.38112,2624.0,2623.9,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729102872328,0.38112,2624.0,2623.9,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1729102872525,3.2078,2624.1,2623.9,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729102872722,3.2078,2624.1,2623.9,3.5005]
["bitfinex-derivatives","ETHF0:USTF0",1729102872723,3.5889,2624.1,2623.9,3.5005]
["bitfinex-derivatives","ETHF0:USTF0",1729102872927,3.5889,2624.1,2623.9,3.88162]
["bitfinex-derivatives","ETHF0:USTF0",1729102873236,3.2078,2624.1,2623.9,3.5005]
["bitfinex-derivatives","ETHF0:USTF0",1729102873431,3.2078,2624.1,2624.0,6.87231]
["bitfinex-derivatives","ETHF0:USTF0",1729102873831,3.2078,2624.1,2624.0,12.87231]
["bitfinex-derivatives","ETHF0:USTF0",1729102874829,3.2078,2624.1,2624.0,6.87231]
["bitfinex-derivatives","ETHF0:USTF0",1729102875035,3.2078,2624.1,2624.0,12.87231]
["bitfinex-derivatives","ETHF0:USTF0",1729102875229,0.38106,2624.4,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729102875432,4.2828,2624.7,2624.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729102875632,0.38105,2624.4,2624.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729102877229,7.0182,2624.4,2623.9,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1729102877431,0.38113,2623.9,2623.8,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1729102877628,3.2078,2624.0,2623.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729102877829,3.2078,2624.0,2623.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1729102878136,0.95275,2624.1,2623.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1729102878137,0.38117,2623.6,2623.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1729102878528,0.38117,2623.6,2623.5,3.5195]
["bitfinex-derivatives","ETHF0:USTF0",1729102881934,0.38117,2623.6,2623.5,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1729102882129,3.812,2623.6,2623.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729102882330,0.38121,2623.3,2623.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729102882838,0.38121,2623.3,2623.2,3.0733]
["bitfinex-derivatives","ETHF0:USTF0",1729102883943,3.2078,2623.6,2623.2,6.8853]
["bitfinex-derivatives","ETHF0:USTF0",1729102884132,3.2078,2623.6,2623.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729102884133,0.38119,2623.5,2623.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729102884328,0.38119,2623.5,2623.4,3.0612]
["bitfinex-derivatives","ETHF0:USTF0",1729102884539,0.38119,2623.5,2623.4,6.8732]
["bitfinex-derivatives","ETHF0:USTF0",1729102885141,0.38119,2623.5,2623.4,6.492]
["bitfinex-derivatives","ETHF0:USTF0",1729102885338,0.38119,2623.5,2623.4,6.8732]
["bitfinex-derivatives","ETHF0:USTF0",1729102886239,0.38119,2623.5,2623.4,6.492]
["bitfinex-derivatives","ETHF0:USTF0",1729102886641,0.38119,2623.5,2623.4,6.8732]
["bitfinex-derivatives","ETHF0:USTF0",1729102887041,0.38119,2623.5,2623.4,6.492]
["bitfinex-derivatives","ETHF0:USTF0",1729102887830,0.38119,2623.5,2623.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729102888035,0.3812,2623.4,2623.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729102889340,0.38119,2623.5,2623.4,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729102889542,0.38119,2623.5,2623.4,3.06119]
["bitfinex-derivatives","ETHF0:USTF0",1729102889740,4.2828,2623.9,2623.2,3.0733]
["bitfinex-derivatives","ETHF0:USTF0",1729102889945,0.38121,2623.3,2623.2,3.0733]
["bitfinex-derivatives","ETHF0:USTF0",1729102895351,0.38121,2623.3,2623.2,7.26653]
["bitfinex-derivatives","ETHF0:USTF0",1729102895545,0.38121,2623.3,2623.2,6.8853]
["bitfinex-derivatives","ETHF0:USTF0",1729102895949,0.38121,2623.3,2623.2,7.26653]
["bitfinex-derivatives","ETHF0:USTF0",1729102896149,0.38121,2623.3,2623.2,6.8853]
["bitfinex-derivatives","ETHF0:USTF0",1729102896647,0.38121,2623.3,2623.2,3.0733]
["bitfinex-derivatives","ETHF0:USTF0",1729102898650,0.38121,2623.3,2623.2,3.4981]
["bitfinex-derivatives","ETHF0:USTF0",1729102899746,0.38121,2623.3,2623.2,7.69133]
["bitfinex-derivatives","ETHF0:USTF0",1729102899948,0.38121,2623.3,2623.2,7.3101]
["bitfinex-derivatives","ETHF0:USTF0",1729102900151,0.38121,2623.3,2623.2,7.69133]
["bitfinex-derivatives","ETHF0:USTF0",1729102901151,0.38121,2623.3,2623.2,7.3101]
["bitfinex-derivatives","ETHF0:USTF0",1729102902657,0.38121,2623.3,2623.2,3.4981]
["bitfinex-derivatives","ETHF0:USTF0",1729102903153,0.38121,2623.3,2623.2,7.69133]
["bitfinex-derivatives","ETHF0:USTF0",1729102904652,0.38121,2623.3,2623.2,3.87933]
["bitfinex-derivatives","ETHF0:USTF0",1729102908459,0.38121,2623.3,2623.2,3.931531]
["bitfinex-derivatives","ETHF0:USTF0",1729102909869,0.38121,2623.3,2623.2,0.870301]
["bitfinex-derivatives","ETHF0:USTF0",1729102910060,0.38121,2623.3,2623.2,3.931531]
["bitfinex-derivatives","ETHF0:USTF0",1729102910866,0.38121,2623.3,2623.2,3.550301]
["bitfinex-derivatives","ETHF0:USTF0",1729102911063,0.38121,2623.3,2623.2,3.931531]
["bitfinex-derivatives","ETHF0:USTF0",1729102914666,0.38121,2623.3,2623.2,3.550301]
["bitfinex-derivatives","ETHF0:USTF0",1729102915570,0.38121,2623.3,2623.2,3.602502]
["bitfinex-derivatives","ETHF0:USTF0",1729102916578,0.38121,2623.3,2623.2,0.104402]
["bitfinex-derivatives","ETHF0:USTF0",1729102917279,0.77101,2623.3,2623.2,0.104402]
["bitfinex-derivatives","ETHF0:USTF0",1729102923784,0.38121,2623.3,2623.2,2.784402]
["bitfinex-derivatives","ETHF0:USTF0",1729102924184,0.38121,2623.3,2623.2,3.165632]
["bitfinex-derivatives","ETHF0:USTF0",1729102924380,0.38121,2623.4,2623.3,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729102924582,0.38121,2623.4,2623.3,3.06119]
["bitfinex-derivatives","ETHF0:USTF0",1729102925486,0.38121,2623.4,2623.3,3.21781701]
["bitfinex-derivatives","ETHF0:USTF0",1729102925885,0.38121,2623.4,2623.3,1.77781701]
["bitfinex-derivatives","ETHF0:USTF0",1729102926783,0.38117,2623.7,2623.6,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729102927087,3.2078,2624.0,2623.6,3.47974575]
["bitfinex-derivatives","ETHF0:USTF0",1729102927282,0.38114,2623.9,2623.8,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729102927481,0.38114,2623.9,2623.8,0.53775701]
["bitfinex-derivatives","ETHF0:USTF0",1729102927883,0.38114,2623.9,2623.8,3.21775701]
["bitfinex-derivatives","ETHF0:USTF0",1729102928383,3.58893,2624.0,2623.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729102928688,3.58893,2624.0,2623.9,0.94725701]
["bitfinex-derivatives","ETHF0:USTF0",1729102928988,3.58893,2624.0,2623.9,1.36155701]
["bitfinex-derivatives","ETHF0:USTF0",1729102929184,3.58893,2624.0,2623.9,0.98042701]
["bitfinex-derivatives","ETHF0:USTF0",1729102929890,1.4838,2624.4,2623.9,4.79162701]
["bitfinex-derivatives","ETHF0:USTF0",1729102930084,0.95263,2624.5,2623.9,4.79162701]
["bitfinex-derivatives","ETHF0:USTF0",1729102930085,0.38106,2624.5,2624.4,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729102930290,0.95257,2624.6,2624.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729102930590,0.95257,2624.6,2624.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729102930591,0.22442299,2624.4,2624.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729102931285,0.22442299,2624.4,2624.3,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1729102933089,0.38111,2624.1,2624.0,3.06109]
["bitfinex-derivatives","ETHF0:USTF0",1729102933289,0.38111,2624.1,2624.0,3.47039]
["bitfinex-derivatives","ETHF0:USTF0",1729102934890,0.95269,2624.3,2623.9,3.58892]
["bitfinex-derivatives","ETHF0:USTF0",1729102935087,0.38111,2624.0,2623.9,3.58892]
["bitfinex-derivatives","ETHF0:USTF0",1729102935286,0.38111,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729102935693,0.38111,2624.0,2623.9,3.58893]
["bitfinex-derivatives","ETHF0:USTF0",1729102936691,0.38111,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729102937395,0.38111,2624.0,2623.9,3.58893]
["bitfinex-derivatives","ETHF0:USTF0",1729102937792,0.38111,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729102938400,0.38113,2623.9,2623.8,3.103]
["bitfinex-derivatives","ETHF0:USTF0",1729102938596,0.38113,2623.9,2623.8,3.48414]
["bitfinex-derivatives","ETHF0:USTF0",1729102940093,0.38113,2623.9,2623.8,3.103]
["bitfinex-derivatives","ETHF0:USTF0",1729102940497,0.38113,2623.9,2623.8,3.48414]
["bitfinex-derivatives","ETHF0:USTF0",1729102940697,0.38113,2623.9,2623.8,3.103]
["bitfinex-derivatives","ETHF0:USTF0",1729102941295,0.38114,2623.8,2623.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729102941798,13.019,2623.8,2623.4,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729102941994,0.38118,2623.5,2623.4,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729102943498,0.38118,2623.6,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729102943704,3.58895,2623.8,2623.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729102944001,0.38115,2623.8,2623.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729102944302,0.38115,2623.8,2623.7,3.06116]
["bitfinex-derivatives","ETHF0:USTF0",1729102944504,0.38115,2623.8,2623.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729102945092,1.36121,2624.0,2623.6,3.45686]
["bitfinex-derivatives","ETHF0:USTF0",1729102945297,0.38116,2623.7,2623.6,3.45686]
["bitfinex-derivatives","ETHF0:USTF0",1729102946901,0.38116,2623.7,2623.6,3.5090607]
["bitfinex-derivatives","ETHF0:USTF0",1729102947100,0.38116,2623.8,2623.7,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729102947901,0.38116,2623.8,2623.7,0.4333407]
["bitfinex-derivatives","ETHF0:USTF0",1729102948099,0.38116,2623.8,2623.7,0.0522007]
["bitfinex-derivatives","ETHF0:USTF0",1729102948300,0.38116,2623.8,2623.7,0.4333607]
["bitfinex-derivatives","ETHF0:USTF0",1729102953803,0.38114,2623.9,2623.8,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729102954008,0.38114,2623.9,2623.8,3.06113]
["bitfinex-derivatives","ETHF0:USTF0",1729102954813,0.38114,2623.9,2623.8,2.7322007]
["bitfinex-derivatives","ETHF0:USTF0",1729102955005,0.38114,2623.9,2623.8,0.0522007]
["bitfinex-derivatives","ETHF0:USTF0",1729102955203,4.19234,2623.9,2623.8,0.0522007]
["bitfinex-derivatives","ETHF0:USTF0",1729102955403,10.19234,2623.9,2623.8,0.0522007]
["bitfinex-derivatives","ETHF0:USTF0",1729102956302,10.59824,2623.9,2623.8,0.0522007]
["bitfinex-derivatives","ETHF0:USTF0",1729102960710,11.67224,2623.9,2623.8,0.0522007]
["bitfinex-derivatives","ETHF0:USTF0",1729102962209,5.67224,2623.9,2623.8,0.0522007]
["bitfinex-derivatives","ETHF0:USTF0",1729102962711,0.38114,2623.9,2623.8,0.0522007]
["bitfinex-derivatives","ETHF0:USTF0",1729102963112,0.38114,2623.9,2623.8,0.8352407]
["bitfinex-derivatives","ETHF0:USTF0",1729102963310,0.38112,2624.0,2623.9,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729102964005,0.38112,2624.0,2623.9,0.4333107]
["bitfinex-derivatives","ETHF0:USTF0",1729102965308,0.38112,2624.0,2623.9,0.0522007]
["bitfinex-derivatives","ETHF0:USTF0",1729102965709,4.58892,2624.0,2623.9,0.0522007]
["bitfinex-derivatives","ETHF0:USTF0",1729102966011,10.58892,2624.0,2623.9,0.0522007]
["bitfinex-derivatives","ETHF0:USTF0",1729102966207,10.2078,2624.0,2623.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729102966415,10.2078,2624.0,2623.1,3.49073]
["bitfinex-derivatives","ETHF0:USTF0",1729102966416,0.38123,2623.2,2623.1,3.49073]
["bitfinex-derivatives","ETHF0:USTF0",1729102966616,0.38123,2623.3,2623.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729102967922,4.1607,2623.7,2623.1,3.5239]
["bitfinex-derivatives","ETHF0:USTF0",1729102968224,4.1607,2623.7,2623.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729102968225,3.58896,2623.7,2623.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729102968720,3.58896,2623.7,2623.6,3.06117]
["bitfinex-derivatives","ETHF0:USTF0",1729102969314,3.58896,2623.7,2623.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729102969717,3.58896,2623.7,2623.6,3.4835]
["bitfinex-derivatives","ETHF0:USTF0",1729102973919,3.58896,2623.7,2623.6,3.86467]
["bitfinex-derivatives","ETHF0:USTF0",1729102974808,0.95275,2624.1,2623.6,3.4835]
["bitfinex-derivatives","ETHF0:USTF0",1729102975013,4.7112,2624.2,2623.8,3.06111]
["bitfinex-derivatives","ETHF0:USTF0",1729102975014,0.38114,2623.9,2623.8,3.06111]
["bitfinex-derivatives","ETHF0:USTF0",1729102976122,0.38112,2624.1,2624.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729102976324,0.38112,2624.1,2624.0,3.0611]
["bitfinex-derivatives","ETHF0:USTF0",1729102977022,0.38112,2624.1,2624.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729102977727,0.38113,2624.0,2623.9,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729102978727,0.38113,2624.0,2623.9,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1729102979420,0.38111,2624.1,2624.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729102979717,0.38109,2624.2,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729102979915,0.38109,2624.2,2624.1,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1729102980319,0.38109,2624.2,2624.1,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729102980519,0.38109,2624.2,2624.1,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1729102980729,0.38109,2624.2,2624.1,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729102981324,0.38109,2624.2,2624.1,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1729102981619,3.58888,2624.3,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729102982025,0.38105,2624.5,2624.4,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729102982217,3.2078,2624.6,2624.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729102982416,3.2078,2624.6,2624.5,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1729102982417,0.38104,2624.6,2624.5,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1729102982914,0.69060834,2624.8,2624.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729102983122,0.38102,2624.6,2624.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729102984429,0.38102,2624.6,2624.5,3.46294]
["bitfinex-derivatives","ETHF0:USTF0",1729102985018,0.38102,2624.7,2624.5,6.8923]
["bitfinex-derivatives","ETHF0:USTF0",1729102985217,0.38102,2624.7,2624.6,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729102985918,3.52039063,2624.9,2624.5,3.0819]
["bitfinex-derivatives","ETHF0:USTF0",1729102986425,0.381,2624.8,2624.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729102986723,0.38101,2624.8,2624.7,3.061]
["bitfinex-derivatives","ETHF0:USTF0",1729102987115,0.38101,2624.8,2624.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729102988021,0.38101,2624.8,2624.5,3.0819]
["bitfinex-derivatives","ETHF0:USTF0",1729102988022,3.52039063,2624.9,2624.5,3.0819]
["bitfinex-derivatives","ETHF0:USTF0",1729102988335,0.38102,2624.7,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729102989622,0.38102,2624.6,2624.5,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1729102992221,1.62102,2624.6,2624.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729102992433,1.62102,2624.6,2624.5,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1729102992624,0.38102,2624.6,2624.5,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1729102996636,0.38102,2624.7,2624.6,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729102996835,0.38102,2624.7,2624.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729102997035,0.38102,2624.7,2624.6,1.62102]
["bitfinex-derivatives","ETHF0:USTF0",1729102997934,0.38102,2624.7,2624.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729102998137,0.38102,2624.6,2624.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729102998439,0.38102,2624.6,2624.5,2.02294]
["bitfinex-derivatives","ETHF0:USTF0",1729102998826,0.38102,2624.6,2624.5,2.45424]
["bitfinex-derivatives","ETHF0:USTF0",1729102999235,1.62102,2624.6,2624.5,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1729102999535,1.62102,2624.6,2624.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729102999742,0.38102,2624.6,2624.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729103000836,0.38102,2624.6,2624.5,2.02074]
["bitfinex-derivatives","ETHF0:USTF0",1729103001028,0.38102,2624.6,2624.5,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1729103001233,0.38102,2624.6,2624.5,2.84184]
["bitfinex-derivatives","ETHF0:USTF0",1729103001426,0.38102,2624.6,2624.5,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1729103001833,3.2078,2625.2,2624.5,7.2238]
["bitfinex-derivatives","ETHF0:USTF0",1729103002031,0.38095,2625.1,2624.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729103002234,0.38097,2625.0,2624.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729103003347,1.62097,2625.0,2624.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729103003645,0.38098,2624.9,2624.8,1.62099]
["bitfinex-derivatives","ETHF0:USTF0",1729103003851,0.38098,2624.9,2624.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729103007251,4.0064,2625.1,2624.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729103007445,4.0064,2625.1,2625.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729103007446,3.58877,2625.1,2625.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729103007641,0.38097,2625.1,2625.0,3.06097]
["bitfinex-derivatives","ETHF0:USTF0",1729103007846,1.4922,2625.3,2625.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729103007847,0.4202,2625.3,2625.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729103008053,0.38095,2625.2,2625.1,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729103011669,3.628,2625.3,2625.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729103011864,3.628,2625.3,2624.5,3.63259]
["bitfinex-derivatives","ETHF0:USTF0",1729103012066,0.38102,2624.7,2624.6,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729103014459,0.4197,2624.9,2624.6,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729103014771,0.38098,2625.1,2625.0,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729103015669,3.5995,2625.3,2624.9,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1729103015875,0.38097,2625.0,2624.9,1.60866]
["bitfinex-derivatives","ETHF0:USTF0",1729103019265,0.38097,2625.0,2624.9,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1729103019769,0.38097,2625.0,2624.5,0.95259]
["bitfinex-derivatives","ETHF0:USTF0",1729103019770,0.95247,2624.9,2624.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729103019975,0.4034,2624.8,2624.5,3.9283]
["bitfinex-derivatives","ETHF0:USTF0",1729103020271,0.4034,2624.8,2624.6,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729103020272,0.38102,2624.7,2624.6,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729103022066,0.38099,2624.9,2624.8,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729103022272,0.38099,2624.9,2624.8,3.06098]
["bitfinex-derivatives","ETHF0:USTF0",1729103023478,3.2078,2625.0,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729103023479,3.58877,2625.0,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729103023672,0.38095,2625.2,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729103023873,0.38095,2625.2,2625.1,3.06095]
["bitfinex-derivatives","ETHF0:USTF0",1729103024075,3.58873,2625.3,2625.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729103024370,0.4086,2625.5,2625.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729103024571,0.4086,2625.5,2625.4,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729103024572,0.3809,2625.5,2625.4,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729103024772,3.58868,2625.6,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729103024972,3.2078,2625.6,2625.5,3.06089]
["bitfinex-derivatives","ETHF0:USTF0",1729103025175,3.58868,2625.6,2625.5,3.06089]
["bitfinex-derivatives","ETHF0:USTF0",1729103025776,3.58868,2625.6,2625.4,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1729103025777,0.38089,2625.5,2625.4,3.9089]
["bitfinex-derivatives","ETHF0:USTF0",1729103025978,0.38089,2625.5,2625.4,4.28981]
["bitfinex-derivatives","ETHF0:USTF0",1729103027879,3.2078,2625.6,2625.4,4.28981]
["bitfinex-derivatives","ETHF0:USTF0",1729103028187,3.58868,2625.6,2625.5,3.06089]
["bitfinex-derivatives","ETHF0:USTF0",1729103028872,3.2078,2625.6,2625.4,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1729103029078,0.38089,2625.5,2625.4,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1729103029378,0.78039,2625.5,2625.4,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1729103030377,3.2078,2625.6,2625.4,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1729103030572,3.2078,2625.6,2625.5,3.06089]
["bitfinex-derivatives","ETHF0:USTF0",1729103030573,3.58869,2625.6,2625.5,3.06089]
["bitfinex-derivatives","ETHF0:USTF0",1729103031780,0.38089,2625.5,2625.4,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1729103032079,0.38089,2625.5,2625.4,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1729103032577,0.38089,2625.5,2625.4,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1729103033078,0.80359,2625.5,2625.4,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1729103033279,0.38089,2625.5,2625.4,1.60981]
["bitfinex-derivatives","ETHF0:USTF0",1729103033775,0.95215,2625.8,2625.4,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1729103033981,0.38089,2625.6,2625.5,3.06087]
["bitfinex-derivatives","ETHF0:USTF0",1729103034371,0.425,2625.9,2625.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729103034578,0.38088,2625.7,2625.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729103034876,0.38088,2625.6,2625.5,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729103038185,0.38088,2625.6,2625.5,3.06088]
["bitfinex-derivatives","ETHF0:USTF0",1729103039076,0.38087,2625.8,2625.7,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729103039679,0.38087,2625.8,2625.7,3.06085]
["bitfinex-derivatives","ETHF0:USTF0",1729103041291,0.38085,2625.9,2625.8,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729103041482,0.38085,2625.9,2625.8,1.20844]
["bitfinex-derivatives","ETHF0:USTF0",1729103041782,3.2078,2626.0,2625.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729103041783,3.58863,2626.0,2625.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729103042183,3.2078,2626.0,2625.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729103042380,3.58862,2626.0,2625.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729103044687,3.2078,2626.0,2625.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729103044985,3.58862,2626.0,2625.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729103045182,3.2078,2626.4,2625.9,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1729103045383,2.68,2627.1,2625.8,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1729103045384,0.3808,2626.3,2626.2,3.06078]
["bitfinex-derivatives","ETHF0:USTF0",1729103046084,0.3808,2626.3,2626.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729103046684,4.1888,2626.3,2625.8,3.0996]
["bitfinex-derivatives","ETHF0:USTF0",1729103046892,0.38084,2626.0,2625.9,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729103048689,0.38084,2626.0,2625.8,3.0996]
["bitfinex-derivatives","ETHF0:USTF0",1729103048690,0.38084,2625.9,2625.8,3.48045]
["bitfinex-derivatives","ETHF0:USTF0",1729103048890,0.38084,2625.9,2625.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729103049192,0.38086,2625.7,2625.6,3.06087]
["bitfinex-derivatives","ETHF0:USTF0",1729103051197,0.4178,2625.8,2625.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729103051399,0.79866,2625.8,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729103052796,0.79866,2625.8,2625.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729103052797,4.2266,2625.8,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729103052997,0.38092,2625.3,2625.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729103053801,0.38097,2625.0,2624.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729103054107,0.38097,2625.0,2624.9,3.06098]
["bitfinex-derivatives","ETHF0:USTF0",1729103054501,0.38096,2625.1,2625.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729103054700,0.38096,2625.1,2625.0,3.06096]
["bitfinex-derivatives","ETHF0:USTF0",1729103055708,3.58873,2625.3,2625.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729103055906,3.58873,2625.3,2625.2,3.06094]
["bitfinex-derivatives","ETHF0:USTF0",1729103056796,3.58872,2625.3,2625.2,3.06094]
["bitfinex-derivatives","ETHF0:USTF0",1729103057505,3.58872,2625.3,2625.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729103058098,3.58872,2625.3,2625.2,3.06094]
["bitfinex-derivatives","ETHF0:USTF0",1729103058497,3.58872,2625.3,2625.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729103058711,3.58872,2625.3,2625.2,3.06094]
["bitfinex-derivatives","ETHF0:USTF0",1729103059001,3.58872,2625.3,2625.2,3.0724]
["bitfinex-derivatives","ETHF0:USTF0",1729103061405,0.38092,2625.3,2625.2,3.0724]
["bitfinex-derivatives","ETHF0:USTF0",1729103062906,3.6308,2625.5,2625.2,3.0724]
["bitfinex-derivatives","ETHF0:USTF0",1729103063207,3.58869,2625.5,2625.4,3.06091]
["bitfinex-derivatives","ETHF0:USTF0",1729103063605,3.2078,2625.5,2625.4,3.06091]
["bitfinex-derivatives","ETHF0:USTF0",1729103064706,0.3982,2625.7,2625.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729103064906,0.77908,2625.7,2625.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729103065101,0.38088,2625.6,2625.5,1.18289]
["bitfinex-derivatives","ETHF0:USTF0",1729103065310,0.38088,2625.6,2625.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1729103066112,0.38092,2625.3,2625.2,3.85533]
["bitfinex-derivatives","ETHF0:USTF0",1729103067414,0.38092,2625.3,2625.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729103067804,0.38095,2625.1,2625.0,3.46097]
["bitfinex-derivatives","ETHF0:USTF0",1729103068517,0.79455,2625.2,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729103069620,0.38095,2625.1,2625.0,3.46096]
["bitfinex-derivatives","ETHF0:USTF0",1729103069804,0.4136,2625.2,2624.8,3.90399]
["bitfinex-derivatives","ETHF0:USTF0",1729103070010,0.38098,2624.9,2624.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729103070212,0.381,2624.8,2624.7,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1729103070411,0.798,2624.8,2624.7,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1729103071520,0.798,2624.8,2624.7,1.22891]
["bitfinex-derivatives","ETHF0:USTF0",1729103072021,0.798,2624.8,2624.7,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1729103072225,0.798,2624.8,2624.7,1.22891]
["bitfinex-derivatives","ETHF0:USTF0",1729103072412,0.798,2624.8,2624.7,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729103072713,0.38101,2624.7,2624.6,3.06102]
["bitfinex-derivatives","ETHF0:USTF0",1729103075115,0.38101,2624.7,2624.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729103075310,1.3695,2624.8,2624.4,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1729103075520,0.38104,2624.5,2624.4,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1729103075714,0.38104,2624.5,2624.4,1.21254]
["bitfinex-derivatives","ETHF0:USTF0",1729103076319,0.38104,2624.5,2624.4,1.21255]
["bitfinex-derivatives","ETHF0:USTF0",1729103076713,0.38104,2624.5,2624.4,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1729103077018,0.38104,2624.5,2624.4,1.21255]
["bitfinex-derivatives","ETHF0:USTF0",1729103078517,0.38104,2624.5,2624.4,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1729103079523,0.38104,2624.5,2624.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729103079819,0.38104,2624.5,2624.4,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1729103082425,0.38104,2624.5,2624.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729103082624,0.38105,2624.4,2624.3,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1729103082926,0.77835,2624.4,2624.3,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1729103083318,0.77835,2624.4,2624.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729103083620,0.77835,2624.4,2624.3,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1729103084316,0.77835,2624.4,2624.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729103084722,0.77835,2624.4,2624.3,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1729103084925,0.77835,2624.4,2624.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729103085227,0.38107,2624.3,2624.2,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1729103085817,0.38107,2624.3,2624.2,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729103086825,0.38107,2624.3,2624.2,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1729103087422,0.38107,2624.3,2624.2,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729103088721,0.3811,2624.1,2624.0,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1729103089320,0.3811,2624.1,2624.0,1.23551]
["bitfinex-derivatives","ETHF0:USTF0",1729103089627,0.3811,2624.1,2624.0,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1729103089824,0.3811,2624.1,2624.0,1.23551]
["bitfinex-derivatives","ETHF0:USTF0",1729103090423,3.6051,2624.4,2624.0,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1729103090618,0.3811,2624.2,2624.1,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729103091730,0.3811,2624.2,2624.1,3.06108]
["bitfinex-derivatives","ETHF0:USTF0",1729103092025,0.38108,2624.3,2624.2,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729103092231,0.38108,2624.3,2624.2,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1729103093333,0.38108,2624.3,2624.2,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729103094427,0.38108,2624.3,2624.2,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1729103094621,0.38105,2624.6,2624.5,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729103094822,3.2078,2625.0,2624.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729103095133,0.38099,2624.9,2624.8,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729103095527,0.4205,2625.2,2624.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729103095825,0.38097,2625.0,2624.9,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729103096031,0.38097,2625.0,2624.9,1.62097]
["bitfinex-derivatives","ETHF0:USTF0",1729103098034,0.38097,2625.0,2624.9,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729103098231,0.38098,2624.9,2624.8,3.06099]
["bitfinex-derivatives","ETHF0:USTF0",1729103098734,0.4205,2625.2,2624.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729103098928,0.38098,2625.0,2624.9,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729103101033,0.38098,2624.9,2624.8,3.06098]
["bitfinex-derivatives","ETHF0:USTF0",1729103102039,1.35082,2625.3,2624.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729103102239,0.38098,2625.0,2624.9,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729103102437,0.3985,2625.3,2624.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729103102732,0.38095,2625.2,2625.1,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729103102937,0.38092,2625.3,2625.2,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1729103103239,0.38092,2625.3,2625.2,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729103103535,0.38092,2625.3,2625.2,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1729103104129,0.38092,2625.3,2625.2,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729103104733,3.2078,2625.4,2624.9,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729103104925,0.38098,2624.9,2624.8,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1729103105122,0.38098,2624.9,2624.8,1.19088]
["bitfinex-derivatives","ETHF0:USTF0",1729103105533,0.38098,2624.9,2624.8,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1729103105534,4.19058,2624.9,2624.8,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1729103105727,0.38101,2624.7,2624.6,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1729103107930,0.38101,2624.7,2624.6,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1729103110142,0.38101,2624.8,2624.7,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729103110436,0.38104,2624.6,2624.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729103110627,0.38104,2624.6,2624.5,0.81223]
["bitfinex-derivatives","ETHF0:USTF0",1729103112030,0.38104,2624.6,2624.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1729103112334,0.38104,2624.6,2624.5,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1729103113035,0.38104,2624.6,2624.1,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729103113036,0.38108,2624.2,2624.1,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729103113229,0.3811,2624.1,2624.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729103113433,0.38114,2623.8,2623.7,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729103113940,0.38114,2623.9,2623.8,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729103114831,0.38115,2623.8,2623.7,3.58894]
["bitfinex-derivatives","ETHF0:USTF0",1729103115741,0.38113,2623.9,2623.8,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729103117434,0.38114,2623.8,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729103117629,0.38114,2623.8,2623.7,3.58896]
["bitfinex-derivatives","ETHF0:USTF0",1729103118036,0.38114,2623.8,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729103118231,0.38116,2623.7,2623.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729103118434,5.09593,2623.9,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729103118637,0.38118,2623.5,2623.4,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729103118839,0.4267,2623.6,2623.3,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1729103119037,0.3812,2623.4,2623.3,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1729103120540,0.38119,2623.5,2623.4,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729103120743,0.38117,2623.7,2623.6,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729103120937,3.2078,2623.8,2623.3,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1729103121139,0.38118,2623.6,2623.5,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729103121843,0.38116,2623.7,2623.6,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729103122036,0.38118,2623.6,2623.5,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729103122839,0.3812,2623.5,2623.4,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729103123037,3.2078,2623.8,2623.3,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1729103123237,1.4631,2623.9,2623.3,3.6375]
["bitfinex-derivatives","ETHF0:USTF0",1729103123442,0.38116,2623.7,2623.6,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729103123640,0.3897,2624.0,2623.7,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729103123641,0.38115,2623.8,2623.7,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729103123941,0.38114,2623.9,2623.8,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729103124136,0.38115,2623.8,2623.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729103125334,0.3897,2624.0,2623.4,3.63299]
["bitfinex-derivatives","ETHF0:USTF0",1729103125531,3.2078,2624.1,2623.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729103125739,0.38111,2624.0,2623.9,1.22392]
["bitfinex-derivatives","ETHF0:USTF0",1729103126139,0.38111,2624.0,2623.9,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1729103126840,0.38111,2624.0,2623.9,1.22393]
["bitfinex-derivatives","ETHF0:USTF0",1729103129041,0.38111,2624.0,2623.9,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1729103129250,0.38111,2624.0,2623.9,1.22393]
["bitfinex-derivatives","ETHF0:USTF0",1729103131245,0.38111,2624.0,2623.9,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1729103131947,0.38111,2624.0,2623.9,1.22393]
["bitfinex-derivatives","ETHF0:USTF0",1729103132342,0.38118,2623.7,2623.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729103132651,0.38118,2623.7,2623.6,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1729103133246,0.38118,2623.7,2623.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729103133444,0.38118,2623.7,2623.6,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1729103135245,3.2078,2624.0,2623.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729103135450,0.38116,2623.8,2623.7,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729103136350,0.38116,2623.7,2623.6,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1729103138452,0.38115,2623.9,2623.8,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729103138654,0.38112,2624.0,2623.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729103138854,0.38112,2624.1,2624.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729103140549,0.38112,2624.1,2624.0,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1729103147763,3.2078,2624.4,2624.0,11.468]
["bitfinex-derivatives","ETHF0:USTF0",1729103147955,3.2078,2624.4,2624.3,1.62107]
["bitfinex-derivatives","ETHF0:USTF0",1729103147956,3.58885,2624.4,2624.3,1.62107]
["bitfinex-derivatives","ETHF0:USTF0",1729103148170,0.38105,2624.4,2624.3,1.62107]
["bitfinex-derivatives","ETHF0:USTF0",1729103149858,0.38105,2624.4,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729103152460,0.38108,2624.3,2624.2,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729103153766,0.38106,2624.5,2624.4,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729103155264,0.38105,2624.4,2624.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729103155764,0.38105,2624.4,2624.3,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1729103155966,0.38105,2624.4,2624.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729103156370,0.38105,2624.4,2624.3,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1729103165777,0.38104,2624.5,2624.4,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729103165974,8.33609,2624.9,2624.5,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729103165975,0.38104,2624.6,2624.5,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729103166480,0.38104,2624.5,2624.4,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1729103167892,0.38107,2624.4,2624.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729103168189,0.38107,2624.4,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729103168190,6.2983,2624.4,2623.7,4.20754575]
["bitfinex-derivatives","ETHF0:USTF0",1729103168387,0.38111,2624.0,2623.9,1.20762]
["bitfinex-derivatives","ETHF0:USTF0",1729103168589,0.38111,2624.0,2623.9,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1729103168791,2.68,2624.0,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729103169096,0.38117,2623.6,2623.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729103169796,6.2948,2623.8,2623.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729103169797,0.38116,2623.7,2623.5,3.0926]
["bitfinex-derivatives","ETHF0:USTF0",1729103169988,0.38112,2624.0,2623.5,3.0926]
["bitfinex-derivatives","ETHF0:USTF0",1729103170184,0.38112,2624.0,2623.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729103170497,0.4105,2624.1,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729103170690,0.4105,2624.1,2623.7,3.63288]
["bitfinex-derivatives","ETHF0:USTF0",1729103170691,0.38109,2624.2,2624.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729103170987,1.067,2624.3,2624.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729103170988,0.3811,2624.1,2624.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729103171684,0.38111,2624.0,2623.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1729103172281,0.38111,2624.0,2623.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729103173194,0.38111,2624.0,2623.9,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1729103173399,0.38111,2624.0,2623.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729103173695,0.38111,2624.0,2623.9,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1729103175295,3.8112,2624.0,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729103175488,0.38118,2623.7,2623.6,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1729103175995,0.38118,2623.7,2623.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729103176195,0.38118,2623.5,2623.4,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1729103176390,0.38118,2623.5,2623.4,1.18039]
["bitfinex-derivatives","ETHF0:USTF0",1729103178599,0.38118,2623.6,2623.5,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729103179405,3.6054,2623.9,2623.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729103179597,3.58894,2623.9,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729103179794,3.2078,2623.9,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729103180094,3.58893,2623.9,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729103181088,0.38116,2623.8,2623.7,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729103181294,0.38117,2623.7,2623.6,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729103181484,0.38115,2623.8,2623.7,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729103182394,3.58893,2623.9,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729103182596,3.2078,2623.9,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729103182792,3.58893,2623.9,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729103183190,3.2078,2623.9,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729103183396,3.58893,2623.9,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729103183595,0.38113,2624.0,2623.9,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729103184098,0.38115,2623.9,2623.8,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729103185390,0.38116,2623.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729103186192,0.38118,2623.5,2623.4,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1729103188192,0.38118,2623.5,2623.4,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1729103188594,0.38118,2623.5,2623.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729103189396,0.38118,2623.5,2623.4,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1729103189597,0.38118,2623.5,2623.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729103190096,0.38118,2623.5,2623.4,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1729103190603,0.38118,2623.5,2623.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729103190799,0.38118,2623.5,2623.4,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1729103192703,0.38118,2623.5,2623.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729103193298,0.38118,2623.5,2623.4,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1729103194099,0.38118,2623.5,2623.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729103194599,0.38118,2623.5,2623.4,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1729103194805,0.38118,2623.6,2623.5,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729103199001,0.38118,2623.6,2623.5,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1729103200502,0.38118,2623.6,2623.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729103200696,0.38118,2623.5,2623.4,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1729103206898,0.38118,2623.6,2623.5,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729103214115,0.38118,2623.6,2623.5,1.62116]
["bitfinex-derivatives","ETHF0:USTF0",1729103217610,0.38116,2623.8,2623.7,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729103217816,0.38116,2623.8,2623.7,1.62114]
["bitfinex-derivatives","ETHF0:USTF0",1729103218812,0.38116,2623.8,2623.7,2.03604]
["bitfinex-derivatives","ETHF0:USTF0",1729103219810,1.6535,2624.2,2623.7,5.4661]
["bitfinex-derivatives","ETHF0:USTF0",1729103220018,0.38111,2624.1,2624.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729103221112,0.38111,2624.1,2624.0,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1729103224808,0.38109,2624.2,2624.1,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729103225009,0.38109,2624.2,2624.1,5.24338]
["bitfinex-derivatives","ETHF0:USTF0",1729103226121,1.62109,2624.2,2624.1,4.8623]
["bitfinex-derivatives","ETHF0:USTF0",1729103226418,1.62109,2624.2,2624.1,4.0034]
["bitfinex-derivatives","ETHF0:USTF0",1729103226722,1.62109,2624.2,2624.1,5.2434]
["bitfinex-derivatives","ETHF0:USTF0",1729103227521,0.38109,2624.2,2624.1,5.2434]
["bitfinex-derivatives","ETHF0:USTF0",1729103228229,1.62109,2624.2,2624.1,4.8623]
["bitfinex-derivatives","ETHF0:USTF0",1729103228528,5.0504,2624.2,2623.8,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1729103228721,0.38113,2623.9,2623.8,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1729103228919,1.62113,2623.9,2623.8,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1729103229222,0.38113,2623.9,2623.8,2.03544]
["bitfinex-derivatives","ETHF0:USTF0",1729103231438,1.6675,2624.1,2623.9,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729103231439,0.38112,2624.0,2623.9,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729103231630,0.38111,2624.1,2624.0,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729103231929,0.38111,2624.1,2624.0,1.62109]
["bitfinex-derivatives","ETHF0:USTF0",1729103234220,1.6656,2624.4,2624.0,8.259]
["bitfinex-derivatives","ETHF0:USTF0",1729103234420,2.04665,2624.4,2624.3,1.62107]
["bitfinex-derivatives","ETHF0:USTF0",1729103234620,0.80665,2624.4,2624.3,1.62107]
["bitfinex-derivatives","ETHF0:USTF0",1729103238934,0.80665,2624.4,2624.3,2.01277]
["bitfinex-derivatives","ETHF0:USTF0",1729103239130,0.80665,2624.4,2624.3,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1729103239333,0.80665,2624.4,2624.3,2.01277]
["bitfinex-derivatives","ETHF0:USTF0",1729103256939,0.38105,2624.4,2624.3,2.01277]
["bitfinex-derivatives","ETHF0:USTF0",1729103257141,0.38105,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729103257438,0.4125,2624.7,2624.4,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729103257644,0.79351,2624.7,2624.6,1.62102]
["bitfinex-derivatives","ETHF0:USTF0",1729103258040,0.79351,2624.7,2624.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729103258239,0.79351,2624.7,2624.6,2.0932]
["bitfinex-derivatives","ETHF0:USTF0",1729103259837,2.03351,2624.7,2624.6,2.0932]
["bitfinex-derivatives","ETHF0:USTF0",1729103260243,0.79351,2624.7,2624.6,2.0932]
["bitfinex-derivatives","ETHF0:USTF0",1729103261148,0.79351,2624.7,2624.6,2.47422]
["bitfinex-derivatives","ETHF0:USTF0",1729103261552,0.79351,2624.7,2624.6,2.0932]
["bitfinex-derivatives","ETHF0:USTF0",1729103262645,0.79351,2624.7,2624.6,2.47422]
["bitfinex-derivatives","ETHF0:USTF0",1729103264246,0.79351,2624.7,2624.6,2.0932]
["bitfinex-derivatives","ETHF0:USTF0",1729103264447,0.79351,2624.7,2624.6,2.47422]
["bitfinex-derivatives","ETHF0:USTF0",1729103265955,0.79351,2624.7,2624.6,2.0932]
["bitfinex-derivatives","ETHF0:USTF0",1729103266851,0.38101,2624.7,2624.6,2.47422]
["bitfinex-derivatives","ETHF0:USTF0",1729103267847,1.62101,2624.7,2624.6,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1729103268350,1.62101,2624.7,2624.6,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729103268547,0.38102,2624.6,2624.5,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1729103268863,0.38104,2624.5,2624.4,2.03134]
["bitfinex-derivatives","ETHF0:USTF0",1729103276653,0.38103,2624.7,2624.6,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729103276854,0.38103,2624.7,2624.6,1.62101]
["bitfinex-derivatives","ETHF0:USTF0",1729103282462,0.38101,2624.8,2624.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729103282763,3.2078,2625.0,2624.8,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729103282764,0.38099,2624.9,2624.8,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729103282959,3.2078,2625.0,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729103282960,3.58878,2625.0,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729103283263,3.58878,2625.0,2624.9,1.62098]
["bitfinex-derivatives","ETHF0:USTF0",1729103284356,0.381,2624.9,2624.8,1.62098]
["bitfinex-derivatives","ETHF0:USTF0",1729103285858,3.58878,2625.0,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729103286168,0.38098,2625.0,2624.9,1.62098]
["bitfinex-derivatives","ETHF0:USTF0",1729103286665,1.24,2625.0,2624.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729103286867,1.62097,2625.0,2624.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729103287058,1.62097,2625.0,2624.9,1.62098]
["bitfinex-derivatives","ETHF0:USTF0",1729103287260,0.38097,2625.0,2624.9,1.62098]
["bitfinex-derivatives","ETHF0:USTF0",1729103289456,0.38097,2625.0,2624.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729103289662,0.38097,2625.0,2624.9,1.62098]
["bitfinex-derivatives","ETHF0:USTF0",1729103289859,1.62097,2625.0,2624.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729103291365,1.62097,2625.0,2624.9,1.62098]
["bitfinex-derivatives","ETHF0:USTF0",1729103291663,0.38097,2625.0,2624.9,1.62098]
["bitfinex-derivatives","ETHF0:USTF0",1729103291867,3.2078,2625.3,2624.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729103292171,0.38092,2625.3,2625.2,1.62094]
["bitfinex-derivatives","ETHF0:USTF0",1729103292563,0.38092,2625.3,2625.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729103292865,0.38092,2625.3,2625.2,1.62094]
["bitfinex-derivatives","ETHF0:USTF0",1729103293063,0.38092,2625.3,2625.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729103294072,0.38092,2625.3,2625.2,1.62094]
["bitfinex-derivatives","ETHF0:USTF0",1729103295667,0.38092,2625.3,2625.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729103296270,0.38092,2625.3,2625.2,1.62094]
["bitfinex-derivatives","ETHF0:USTF0",1729103296471,0.38092,2625.3,2625.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729103297277,1.24,2625.3,2625.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729103297464,1.62092,2625.3,2625.2,1.62094]
["bitfinex-derivatives","ETHF0:USTF0",1729103298470,1.62092,2625.3,2625.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729103298671,1.62092,2625.3,2625.2,1.62094]
["bitfinex-derivatives","ETHF0:USTF0",1729103298672,0.38092,2625.3,2625.2,1.62094]
["bitfinex-derivatives","ETHF0:USTF0",1729103312084,0.38094,2625.2,2625.1,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1729103312285,0.38094,2625.2,2625.1,2.44155]
["bitfinex-derivatives","ETHF0:USTF0",1729103318877,1.62094,2625.2,2625.1,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1729103319277,0.38094,2625.2,2625.1,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1729103321374,0.38094,2625.2,2625.1,2.44155]
["bitfinex-derivatives","ETHF0:USTF0",1729103321573,0.38094,2625.2,2625.1,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1729103322381,0.38094,2625.2,2625.1,2.44155]
["bitfinex-derivatives","ETHF0:USTF0",1729103322578,0.38094,2625.2,2625.1,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1729103323187,0.38094,2625.2,2625.1,2.44155]
["bitfinex-derivatives","ETHF0:USTF0",1729103323485,0.38094,2625.2,2625.1,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1729103326186,0.38094,2625.2,2625.1,2.44155]
["bitfinex-derivatives","ETHF0:USTF0",1729103326585,0.38094,2625.2,2625.1,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1729103326983,0.38094,2625.2,2625.1,2.44155]
["bitfinex-derivatives","ETHF0:USTF0",1729103327187,3.2078,2625.4,2625.1,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1729103327388,3.58872,2625.4,2625.3,1.62092]
["bitfinex-derivatives","ETHF0:USTF0",1729103327785,3.58872,2625.4,2625.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729103328190,3.58872,2625.4,2625.3,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1729103330893,3.58872,2625.4,2625.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729103331189,4.4478,2625.4,2625.2,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1729103331390,0.38092,2625.3,2625.2,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1729103332790,0.38092,2625.3,2625.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729103338486,0.38092,2625.3,2625.1,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1729103338487,0.38097,2625.0,2624.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729103338688,0.38097,2625.0,2624.9,2.03518]
["bitfinex-derivatives","ETHF0:USTF0",1729103338998,0.38097,2625.0,2624.9,2.46468]
["bitfinex-derivatives","ETHF0:USTF0",1729103340999,0.3996,2625.2,2624.9,2.0837]
["bitfinex-derivatives","ETHF0:USTF0",1729103341200,0.3996,2625.2,2625.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729103341201,0.78054,2625.2,2625.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729103343599,0.38094,2625.2,2625.1,1.62094]
["bitfinex-derivatives","ETHF0:USTF0",1729103343805,0.38094,2625.3,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729103344019,0.38094,2625.3,2625.2,2.43693]
["bitfinex-derivatives","ETHF0:USTF0",1729103344503,0.38094,2625.3,2625.2,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1729103344709,0.38094,2625.3,2625.2,2.43694]
["bitfinex-derivatives","ETHF0:USTF0",1729103345611,0.38094,2625.3,2625.2,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1729103345802,0.38094,2625.3,2625.2,2.43694]
["bitfinex-derivatives","ETHF0:USTF0",1729103346497,4.56862,2625.6,2625.2,2.43694]
["bitfinex-derivatives","ETHF0:USTF0",1729103346699,0.38087,2625.8,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729103346898,0.38087,2625.8,2625.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729103347304,0.38087,2625.8,2625.7,2.4847]
["bitfinex-derivatives","ETHF0:USTF0",1729103351502,3.58864,2625.9,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729103351709,3.58864,2625.9,2625.8,1.62085]
["bitfinex-derivatives","ETHF0:USTF0",1729103351710,0.38084,2625.9,2625.8,1.62085]
["bitfinex-derivatives","ETHF0:USTF0",1729103351902,0.38084,2625.9,2625.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729103352106,0.38084,2625.9,2625.8,1.62085]
["bitfinex-derivatives","ETHF0:USTF0",1729103352708,0.38084,2625.9,2625.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729103355106,0.38084,2625.9,2625.8,1.62085]
["bitfinex-derivatives","ETHF0:USTF0",1729103355608,0.38084,2625.9,2625.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729103355806,0.38084,2625.9,2625.8,1.62085]
["bitfinex-derivatives","ETHF0:USTF0",1729103356007,0.38084,2625.9,2625.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729103356212,0.38084,2625.9,2625.8,1.62085]
["bitfinex-derivatives","ETHF0:USTF0",1729103357313,0.38084,2625.9,2625.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729103357512,0.38084,2625.9,2625.8,1.62085]
["bitfinex-derivatives","ETHF0:USTF0",1729103358206,0.38084,2625.9,2625.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729103358713,0.38084,2625.9,2625.8,1.62085]
["bitfinex-derivatives","ETHF0:USTF0",1729103361014,0.38083,2626.0,2625.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729103361216,0.38083,2626.0,2625.9,1.62083]
["bitfinex-derivatives","ETHF0:USTF0",1729103361405,4.00532,2626.1,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729103361602,4.00532,2626.1,2626.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729103362117,5.24532,2626.1,2626.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729103366610,2.03752,2626.1,2626.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729103366917,5.24532,2626.1,2626.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729103368310,4.00532,2626.1,2626.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729103369213,0.79752,2626.1,2626.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729103369415,4.00532,2626.1,2626.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729103370218,5.24532,2626.1,2626.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729103371515,4.00532,2626.1,2626.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729103374626,4.00532,2626.1,2626.0,1.62082]
["bitfinex-derivatives","ETHF0:USTF0",1729103374821,3.2078,2626.1,2626.0,1.62082]
["bitfinex-derivatives","ETHF0:USTF0",1729103375524,3.58861,2626.1,2626.0,1.62082]
["bitfinex-derivatives","ETHF0:USTF0",1729103375928,3.2078,2626.1,2626.0,1.62082]
["bitfinex-derivatives","ETHF0:USTF0",1729103376428,3.58861,2626.1,2626.0,1.62082]
["bitfinex-derivatives","ETHF0:USTF0",1729103385434,0.38081,2626.1,2626.0,1.62082]
["bitfinex-derivatives","ETHF0:USTF0",1729103386437,0.38081,2626.2,2626.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729103386625,0.38081,2626.2,2626.1,2.0188]
["bitfinex-derivatives","ETHF0:USTF0",1729103387125,0.38079,2626.2,2626.1,2.0188]
["bitfinex-derivatives","ETHF0:USTF0",1729103389035,3.2078,2626.3,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729103389233,3.58858,2626.3,2626.2,2.03149]
["bitfinex-derivatives","ETHF0:USTF0",1729103391137,0.38078,2626.3,2626.2,2.03149]
["bitfinex-derivatives","ETHF0:USTF0",1729103394237,0.38078,2626.3,2626.2,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1729103394430,0.38078,2626.3,2626.2,2.03149]
["bitfinex-derivatives","ETHF0:USTF0",1729103396738,3.2078,2626.5,2626.2,2.8907]
["bitfinex-derivatives","ETHF0:USTF0",1729103396938,3.2078,2626.5,2626.4,2.86076]
["bitfinex-derivatives","ETHF0:USTF0",1729103397532,3.2078,2626.5,2626.4,6.66796]
["bitfinex-derivatives","ETHF0:USTF0",1729103398137,3.2078,2626.8,2626.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729103398339,3.2078,2626.8,2626.7,1.62072]
["bitfinex-derivatives","ETHF0:USTF0",1729103399035,3.2078,2626.8,2626.7,2.04932]
["bitfinex-derivatives","ETHF0:USTF0",1729103399235,3.58851,2626.8,2626.7,2.04932]
["bitfinex-derivatives","ETHF0:USTF0",1729103400038,0.38071,2626.8,2626.7,2.04932]
["bitfinex-derivatives","ETHF0:USTF0",1729103400240,0.38071,2626.8,2626.7,2.04931]
["bitfinex-derivatives","ETHF0:USTF0",1729103400436,0.38071,2626.8,2626.7,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1729103400641,0.38075,2626.5,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729103400941,0.38076,2626.4,2626.3,1.20267]
["bitfinex-derivatives","ETHF0:USTF0",1729103401235,1.35621,2626.7,2626.3,2.44267]
["bitfinex-derivatives","ETHF0:USTF0",1729103401236,0.38073,2626.6,2626.3,2.44267]
["bitfinex-derivatives","ETHF0:USTF0",1729103401539,0.38073,2626.6,2626.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729103402531,0.38076,2626.5,2626.3,1.20268]
["bitfinex-derivatives","ETHF0:USTF0",1729103402741,0.38075,2626.6,2626.4,1.62076]
["bitfinex-derivatives","ETHF0:USTF0",1729103403037,0.38073,2626.6,2626.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729103403741,0.4044,2626.7,2626.5,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1729103403942,0.78513,2626.7,2626.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729103404541,3.2078,2626.8,2626.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729103404841,0.79599,2627.0,2626.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729103405035,0.4153,2627.0,2626.9,1.62069]
["bitfinex-derivatives","ETHF0:USTF0",1729103405337,0.79598,2627.0,2626.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729103405940,0.79598,2627.0,2626.9,1.62069]
["bitfinex-derivatives","ETHF0:USTF0",1729103406239,0.79598,2627.0,2626.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729103406639,0.79598,2627.0,2626.9,1.62069]
["bitfinex-derivatives","ETHF0:USTF0",1729103407139,0.79598,2627.0,2626.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729103408439,0.79598,2627.0,2626.9,1.62069]
["bitfinex-derivatives","ETHF0:USTF0",1729103408740,0.79598,2627.0,2626.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729103410246,0.38069,2626.9,2626.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729103410439,5.0464,2626.9,2626.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729103410634,2.19181,2626.7,2626.2,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1729103410844,1.24,2626.4,2626.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729103411044,46.22796,2626.4,2626.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729103411242,52.22796,2626.4,2626.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729103411445,50.6072,2626.4,2626.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729103411645,10.18796,2626.4,2626.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729103412350,11.42796,2626.4,2625.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729103412545,0.38084,2625.9,2625.8,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1729103412743,1.77955,2626.3,2625.8,2.0641]
["bitfinex-derivatives","ETHF0:USTF0",1729103412744,1.24,2626.2,2625.8,2.0641]
["bitfinex-derivatives","ETHF0:USTF0",1729103412944,3.01955,2626.3,2625.8,1.20494]
["bitfinex-derivatives","ETHF0:USTF0",1729103413246,4.15968,2626.5,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729103413247,3.2078,2626.5,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729103413452,3.58856,2626.5,2626.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729103413644,3.2078,2626.5,2626.4,1.62076]
["bitfinex-derivatives","ETHF0:USTF0",1729103414043,3.58855,2626.5,2626.4,1.62076]
["bitfinex-derivatives","ETHF0:USTF0",1729103414241,3.2078,2626.5,2626.4,1.62076]
["bitfinex-derivatives","ETHF0:USTF0",1729103414441,3.58855,2626.5,2626.4,1.62076]
["bitfinex-derivatives","ETHF0:USTF0",1729103414640,3.2078,2626.5,2626.4,1.62076]
["bitfinex-derivatives","ETHF0:USTF0",1729103414844,1.54016766,2626.9,2626.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729103414845,0.38073,2626.7,2626.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729103415057,0.38073,2626.7,2626.6,2.42173]
["bitfinex-derivatives","ETHF0:USTF0",1729103415353,0.38072,2626.8,2626.6,2.42173]
["bitfinex-derivatives","ETHF0:USTF0",1729103415653,0.38072,2626.8,2626.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729103417250,0.38072,2626.8,2626.0,0.95206]
["bitfinex-derivatives","ETHF0:USTF0",1729103417251,0.38076,2626.5,2625.9,5.15508156]
["bitfinex-derivatives","ETHF0:USTF0",1729103417440,0.38076,2626.5,2626.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729103418245,3.58855,2626.6,2626.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729103418449,3.58855,2626.6,2626.5,3.68645]
["bitfinex-derivatives","ETHF0:USTF0",1729103418450,3.2078,2626.6,2626.5,3.68645]
["bitfinex-derivatives","ETHF0:USTF0",1729103420051,3.2078,2626.9,2626.5,3.3057]
["bitfinex-derivatives","ETHF0:USTF0",1729103420255,3.2078,2626.9,2626.8,1.62071]
["bitfinex-derivatives","ETHF0:USTF0",1729103421249,0.38068,2627.0,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729103421441,0.38068,2627.0,2626.9,2.42649]
["bitfinex-derivatives","ETHF0:USTF0",1729103421646,0.38068,2627.0,2626.9,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1729103422042,0.38068,2627.0,2626.9,2.42649]
["bitfinex-derivatives","ETHF0:USTF0",1729103422258,0.38068,2627.0,2626.9,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1729103422646,0.38068,2627.0,2626.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729103422846,0.38068,2627.0,2626.6,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1729103422847,0.38072,2626.7,2626.6,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1729103423058,0.38072,2626.7,2626.6,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1729103425858,0.38072,2626.7,2626.6,3.85653]
["bitfinex-derivatives","ETHF0:USTF0",1729103426057,0.38072,2626.7,2626.6,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1729103426562,0.38072,2626.7,2626.6,3.85653]
["bitfinex-derivatives","ETHF0:USTF0",1729103428058,0.38072,2626.7,2626.6,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1729103428261,0.38072,2626.7,2626.6,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1729103428463,0.38072,2626.7,2626.6,3.85653]
["bitfinex-derivatives","ETHF0:USTF0",1729103429360,0.38072,2626.8,2626.7,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729103429555,0.38072,2626.8,2626.7,3.44331]
["bitfinex-derivatives","ETHF0:USTF0",1729103433556,0.38072,2626.8,2626.7,3.0626]
["bitfinex-derivatives","ETHF0:USTF0",1729103433756,0.38072,2626.7,2626.6,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1729103433959,0.38072,2626.7,2626.6,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1729103434868,0.38075,2626.5,2626.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729103435170,0.38075,2626.5,2626.4,1.19176]
["bitfinex-derivatives","ETHF0:USTF0",1729103437163,0.38075,2626.5,2626.4,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1729103437362,0.38075,2626.5,2626.4,1.19176]
["bitfinex-derivatives","ETHF0:USTF0",1729103437568,0.38075,2626.5,2626.4,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1729103437764,0.38075,2626.5,2626.4,1.19176]
["bitfinex-derivatives","ETHF0:USTF0",1729103440969,0.38075,2626.5,2626.4,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1729103441172,0.38075,2626.5,2626.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729103441862,0.38075,2626.5,2626.4,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1729103443068,0.38075,2626.5,2626.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729103443268,0.38075,2626.5,2626.4,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1729103443467,0.38075,2626.5,2626.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729103443973,0.38075,2626.5,2626.4,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1729103444969,0.38075,2626.5,2626.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729103445274,0.38075,2626.5,2626.4,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1729103445671,4.0608,2626.9,2626.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729103445866,0.38072,2626.7,2626.6,3.05073]
["bitfinex-derivatives","ETHF0:USTF0",1729103446166,0.38072,2626.7,2626.6,2.03583]
["bitfinex-derivatives","ETHF0:USTF0",1729103446368,0.38072,2626.7,2626.6,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1729103448676,0.38072,2626.7,2626.6,2.03583]
["bitfinex-derivatives","ETHF0:USTF0",1729103448877,0.38071,2626.8,2626.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729103449079,0.38071,2626.8,2626.7,1.61072]
["bitfinex-derivatives","ETHF0:USTF0",1729103449378,0.38071,2626.8,2626.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729103449572,0.38071,2626.8,2626.7,1.61072]
["bitfinex-derivatives","ETHF0:USTF0",1729103451567,0.38071,2626.8,2626.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729103451762,1.23,2626.9,2626.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729103451969,0.38071,2626.8,2626.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729103454570,0.38071,2626.8,2626.7,1.61072]
["bitfinex-derivatives","ETHF0:USTF0",1729103454878,0.38071,2626.8,2626.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729103456277,0.38071,2626.8,2626.7,1.61072]
["bitfinex-derivatives","ETHF0:USTF0",1729103457373,0.38071,2626.8,2626.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729103457970,0.3807,2626.9,2626.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729103458172,3.58849,2627.0,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729103458472,3.58849,2627.0,2626.9,1.61069]
["bitfinex-derivatives","ETHF0:USTF0",1729103459073,3.2078,2627.0,2626.9,1.61069]
["bitfinex-derivatives","ETHF0:USTF0",1729103459278,0.38068,2627.0,2626.9,1.61068]
["bitfinex-derivatives","ETHF0:USTF0",1729103459474,0.38068,2627.0,2626.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729103460384,0.38068,2627.0,2626.9,1.61069]
["bitfinex-derivatives","ETHF0:USTF0",1729103460983,0.38068,2627.0,2626.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729103461178,0.38068,2627.0,2626.9,1.61069]
["bitfinex-derivatives","ETHF0:USTF0",1729103461481,0.38068,2627.0,2626.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729103462178,0.38068,2627.0,2626.9,1.61069]
["bitfinex-derivatives","ETHF0:USTF0",1729103462375,0.38068,2627.0,2626.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729103462577,0.38068,2627.0,2626.9,1.61069]
["bitfinex-derivatives","ETHF0:USTF0",1729103464388,5.1984,2627.3,2627.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729103464389,0.38067,2627.1,2627.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729103464578,3.2078,2627.3,2627.0,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1729103464780,3.58843,2627.3,2627.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729103465388,3.58843,2627.3,2627.2,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1729103465978,3.2078,2627.3,2627.2,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1729103466181,3.58843,2627.3,2627.2,2.00275]
["bitfinex-derivatives","ETHF0:USTF0",1729103466592,3.58843,2627.3,2627.2,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1729103466887,3.58843,2627.3,2627.2,2.00275]
["bitfinex-derivatives","ETHF0:USTF0",1729103467091,3.58843,2627.3,2627.2,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1729103467294,3.58843,2627.3,2627.2,2.00275]
["bitfinex-derivatives","ETHF0:USTF0",1729103467489,3.2078,2627.3,2627.2,2.00275]
["bitfinex-derivatives","ETHF0:USTF0",1729103467890,0.38062,2627.4,2627.2,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1729103468185,2.269,2627.7,2627.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729103468186,0.38058,2627.7,2627.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729103468388,4.58785,2628.0,2627.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729103468598,0.38059,2627.6,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729103468890,0.38058,2627.7,2627.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729103469192,4.58785,2628.0,2627.6,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1729103469193,3.2078,2628.0,2627.6,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1729103469392,3.2078,2628.0,2627.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729103469393,3.58833,2628.0,2627.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729103470789,0.38053,2628.1,2627.9,1.61054]
["bitfinex-derivatives","ETHF0:USTF0",1729103470990,3.2078,2628.3,2628.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729103471192,3.58829,2628.3,2628.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729103472391,3.2078,2628.3,2628.2,2.8405]
["bitfinex-derivatives","ETHF0:USTF0",1729103472689,3.2078,2628.3,2628.2,12.2648]
["bitfinex-derivatives","ETHF0:USTF0",1729103472690,0.38049,2628.3,2628.2,12.2648]
["bitfinex-derivatives","ETHF0:USTF0",1729103473082,0.38049,2628.3,2628.2,6.6453]
["bitfinex-derivatives","ETHF0:USTF0",1729103473283,0.38048,2628.4,2628.2,6.6453]
["bitfinex-derivatives","ETHF0:USTF0",1729103473483,0.38048,2628.4,2628.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729103475085,0.38048,2628.4,2628.3,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1729103475281,0.38048,2628.4,2628.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729103475888,0.38049,2628.3,2628.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729103478189,0.38049,2628.3,2628.2,3.0505]
["bitfinex-derivatives","ETHF0:USTF0",1729103478388,0.38049,2628.3,2628.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729103478783,0.38049,2628.3,2628.2,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1729103483893,0.38049,2628.3,2628.2,3.4413]
["bitfinex-derivatives","ETHF0:USTF0",1729103484086,0.38048,2628.4,2628.3,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729103484288,0.38047,2628.5,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729103484494,0.38048,2628.4,2628.3,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729103485295,3.2078,2628.6,2628.2,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1729103485598,0.38048,2628.4,2628.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729103486386,0.38047,2628.4,2628.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729103486601,3.2078,2628.6,2628.2,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1729103486800,0.38046,2628.5,2628.2,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1729103486994,0.38047,2628.5,2628.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729103487190,0.38047,2628.5,2628.4,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729103487899,0.38047,2628.5,2628.4,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1729103488195,0.38047,2628.5,2628.4,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729103488696,0.38047,2628.5,2628.4,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1729103489390,3.2078,2628.6,2628.4,3.0975]
["bitfinex-derivatives","ETHF0:USTF0",1729103489588,3.2078,2628.6,2628.5,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729103489785,3.2078,2628.6,2628.5,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1729103490392,0.95089,2629.3,2628.6,0.95111]
["bitfinex-derivatives","ETHF0:USTF0",1729103490393,0.3978,2629.3,2628.6,0.95111]
["bitfinex-derivatives","ETHF0:USTF0",1729103490586,0.38037,2629.1,2629.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729103490894,0.38037,2629.1,2629.0,3.093]
["bitfinex-derivatives","ETHF0:USTF0",1729103491394,0.3978,2629.3,2629.0,3.47338]
["bitfinex-derivatives","ETHF0:USTF0",1729103491597,0.38036,2629.2,2629.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729103492394,3.58816,2629.2,2629.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729103492692,0.3804,2628.9,2628.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729103492899,0.3804,2628.9,2628.8,3.05042]
["bitfinex-derivatives","ETHF0:USTF0",1729103493198,0.3804,2628.9,2628.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729103493589,0.3804,2628.9,2628.8,3.05042]
["bitfinex-derivatives","ETHF0:USTF0",1729103493790,0.3804,2628.9,2628.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729103494791,0.3804,2628.9,2628.8,3.05042]
["bitfinex-derivatives","ETHF0:USTF0",1729103496695,0.3804,2628.9,2628.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729103496995,0.3804,2628.9,2628.8,3.05042]
["bitfinex-derivatives","ETHF0:USTF0",1729103498297,0.3804,2628.9,2628.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729103498503,0.3804,2628.9,2628.8,3.05042]
["bitfinex-derivatives","ETHF0:USTF0",1729103499003,0.3804,2628.9,2628.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729103499498,0.3804,2628.9,2628.8,3.05042]
["bitfinex-derivatives","ETHF0:USTF0",1729103501005,4.15872,2629.2,2628.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729103501203,3.58816,2629.2,2629.1,3.05037]
["bitfinex-derivatives","ETHF0:USTF0",1729103501502,0.38036,2629.2,2629.1,3.05037]
["bitfinex-derivatives","ETHF0:USTF0",1729103502303,0.38033,2629.4,2629.3,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729103502501,3.58813,2629.5,2629.3,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729103502703,3.58813,2629.5,2629.4,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1729103503003,3.58813,2629.5,2629.4,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1729103503206,3.2078,2629.5,2629.4,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1729103503395,3.58811,2629.5,2629.4,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1729103503599,3.58811,2629.5,2629.4,1.58763]
["bitfinex-derivatives","ETHF0:USTF0",1729103503801,3.2078,2629.5,2629.4,1.58763]
["bitfinex-derivatives","ETHF0:USTF0",1729103504496,3.58811,2629.5,2629.4,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1729103509706,3.58811,2629.5,2629.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729103509902,3.58811,2629.5,2629.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729103509903,0.38034,2629.3,2629.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729103510707,0.38037,2629.1,2629.0,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1729103510907,0.95088,2629.3,2629.2,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729103510908,0.38035,2629.3,2629.2,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729103511109,0.38034,2629.4,2629.2,3.05035]
["bitfinex-derivatives","ETHF0:USTF0",1729103511313,3.2078,2629.5,2629.2,3.05035]
["bitfinex-derivatives","ETHF0:USTF0",1729103511507,0.38033,2629.4,2629.2,3.05035]
["bitfinex-derivatives","ETHF0:USTF0",1729103511708,3.2078,2629.5,2629.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729103511709,0.38034,2629.3,2629.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729103512311,0.95085,2629.4,2629.0,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1729103512522,0.95083,2629.4,2629.0,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1729103512718,0.38037,2629.1,2629.0,4.29018]
["bitfinex-derivatives","ETHF0:USTF0",1729103513018,0.38037,2629.2,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729103513515,0.4104,2629.3,2629.0,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1729103513720,0.38037,2629.1,2629.0,4.29017]
["bitfinex-derivatives","ETHF0:USTF0",1729103514016,0.38037,2629.1,2629.0,2.85017]
["bitfinex-derivatives","ETHF0:USTF0",1729103515622,3.2078,2629.5,2629.0,3.6998]
["bitfinex-derivatives","ETHF0:USTF0",1729103515920,0.38031,2629.5,2629.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729103516324,0.38031,2629.5,2629.4,2.4295]
["bitfinex-derivatives","ETHF0:USTF0",1729103516519,0.38031,2629.5,2629.4,2.80983]
["bitfinex-derivatives","ETHF0:USTF0",1729103517824,0.38031,2629.5,2629.4,4.03983]
["bitfinex-derivatives","ETHF0:USTF0",1729103518125,3.2078,2629.6,2629.4,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1729103518325,3.58811,2629.6,2629.5,1.61031]
["bitfinex-derivatives","ETHF0:USTF0",1729103519026,0.38031,2629.6,2629.5,1.61031]
["bitfinex-derivatives","ETHF0:USTF0",1729103519519,0.38031,2629.6,2629.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729103519931,3.58811,2629.6,2629.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729103522819,4.01471,2629.6,2629.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729103523222,3.58811,2629.6,2629.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729103525629,0.38037,2629.2,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1729103525834,0.38037,2629.2,2629.1,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1729103528036,0.38037,2629.2,2629.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729103528741,7.61037,2629.2,2629.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729103528947,7.61037,2629.2,2628.7,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1729103528948,0.38042,2628.8,2628.7,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1729103529137,0.38042,2628.8,2628.7,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1729103530038,0.38042,2628.8,2628.7,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1729103532747,3.2078,2628.9,2628.7,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1729103532944,3.2078,2628.9,2628.8,3.05042]
["bitfinex-derivatives","ETHF0:USTF0",1729103533149,3.2078,2628.9,2628.8,3.47032]
["bitfinex-derivatives","ETHF0:USTF0",1729103533450,0.38038,2629.1,2628.9,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729103533643,0.38038,2629.1,2629.0,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729103533843,0.3804,2628.9,2628.8,3.0899]
["bitfinex-derivatives","ETHF0:USTF0",1729103534038,0.3804,2628.9,2628.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729103534340,0.3804,2628.9,2628.8,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1729103534647,0.3804,2628.9,2628.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729103535350,0.3804,2628.9,2628.8,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1729103535541,0.3804,2628.9,2628.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729103535935,0.3804,2628.9,2628.8,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1729103536134,0.3804,2628.9,2628.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729103539447,0.3804,2628.9,2628.7,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1729103539448,0.38042,2628.8,2628.7,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1729103539645,0.38042,2628.8,2628.5,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1729103539646,0.38044,2628.6,2628.5,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1729103541850,0.38044,2628.6,2628.5,1.21566]
["bitfinex-derivatives","ETHF0:USTF0",1729103542153,0.38043,2628.8,2628.7,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729103542459,3.58821,2628.9,2628.8,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729103542750,3.58821,2628.9,2628.8,0.81042]
["bitfinex-derivatives","ETHF0:USTF0",1729103543358,3.58821,2628.9,2628.8,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1729103543552,3.58821,2628.9,2628.8,0.81042]
["bitfinex-derivatives","ETHF0:USTF0",1729103544456,3.58821,2628.9,2628.8,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1729103545950,3.58821,2628.9,2628.8,0.81042]
["bitfinex-derivatives","ETHF0:USTF0",1729103547349,3.58821,2628.9,2628.8,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1729103548251,3.58821,2628.9,2628.8,0.81042]
["bitfinex-derivatives","ETHF0:USTF0",1729103549355,3.2078,2628.9,2628.8,0.81042]
["bitfinex-derivatives","ETHF0:USTF0",1729103550557,3.5882,2628.9,2628.8,0.81042]
["bitfinex-derivatives","ETHF0:USTF0",1729103551051,0.3804,2628.9,2628.8,0.81042]
["bitfinex-derivatives","ETHF0:USTF0",1729103551849,0.3804,2628.9,2628.8,2.04042]
["bitfinex-derivatives","ETHF0:USTF0",1729103552058,0.38044,2628.6,2628.5,1.21564]
["bitfinex-derivatives","ETHF0:USTF0",1729103552257,0.38044,2628.6,2628.5,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1729103552447,0.38044,2628.6,2628.5,2.44566]
["bitfinex-derivatives","ETHF0:USTF0",1729103553060,0.38044,2628.6,2628.5,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1729103553764,0.38044,2628.6,2628.5,2.44566]
["bitfinex-derivatives","ETHF0:USTF0",1729103554455,0.38044,2628.7,2628.5,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1729103554650,0.38044,2628.7,2628.6,1.61043]
["bitfinex-derivatives","ETHF0:USTF0",1729103554850,0.38044,2628.6,2628.5,1.21564]
["bitfinex-derivatives","ETHF0:USTF0",1729103555062,0.38044,2628.7,2628.6,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1729103555259,0.38044,2628.7,2628.6,1.61043]
["bitfinex-derivatives","ETHF0:USTF0",1729103557152,0.38046,2628.5,2628.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729103557456,1.61046,2628.5,2628.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729103557661,0.38046,2628.5,2628.4,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1729103562757,0.95106,2628.8,2628.4,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1729103562964,0.80442,2628.8,2628.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729103563161,0.95108,2628.7,2628.4,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1729103563366,0.38046,2628.5,2628.4,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1729103564362,0.38046,2628.5,2628.4,2.01217]
["bitfinex-derivatives","ETHF0:USTF0",1729103565570,0.38046,2628.5,2628.4,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1729103565966,0.38046,2628.5,2628.4,2.01217]
["bitfinex-derivatives","ETHF0:USTF0",1729103567065,0.38046,2628.5,2628.4,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1729103567264,0.38046,2628.5,2628.4,2.01217]
["bitfinex-derivatives","ETHF0:USTF0",1729103567569,0.38046,2628.5,2628.4,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1729103568569,1.61046,2628.5,2628.4,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1729103568867,2.00156,2628.5,2628.4,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1729103569172,2.00156,2628.5,2628.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729103571263,10.8289,2628.5,2627.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729103571465,1.61055,2627.9,2627.8,2.4642]
["bitfinex-derivatives","ETHF0:USTF0",1729103571868,0.38055,2627.9,2627.8,2.4642]
["bitfinex-derivatives","ETHF0:USTF0",1729103572269,0.38055,2627.9,2627.8,2.84476]
["bitfinex-derivatives","ETHF0:USTF0",1729103573168,1.61055,2627.9,2627.8,2.4642]
["bitfinex-derivatives","ETHF0:USTF0",1729103573569,1.61055,2627.9,2627.7,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729103573570,0.38056,2627.8,2627.7,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729103574570,1.61056,2627.8,2627.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729103579678,0.38056,2627.8,2627.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729103580387,0.38056,2627.8,2627.7,1.61057]
["bitfinex-derivatives","ETHF0:USTF0",1729103581277,1.61056,2627.8,2627.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729103582175,1.61056,2627.8,2627.7,1.61057]
["bitfinex-derivatives","ETHF0:USTF0",1729103582376,0.38056,2627.8,2627.7,1.61057]
["bitfinex-derivatives","ETHF0:USTF0",1729103582577,0.3805,2628.3,2628.2,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729103582771,0.38049,2628.3,2628.2,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1729103582970,0.38049,2628.3,2628.2,4.8183]
["bitfinex-derivatives","ETHF0:USTF0",1729103583187,1.23,2628.5,2628.2,4.8183]
["bitfinex-derivatives","ETHF0:USTF0",1729103583188,1.23,2628.5,2628.2,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729103583384,0.38049,2628.3,2628.2,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1729103583583,1.61049,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729103583775,0.38052,2628.1,2628.0,1.61053]
["bitfinex-derivatives","ETHF0:USTF0",1729103584081,1.61052,2628.1,2628.0,1.61053]
["bitfinex-derivatives","ETHF0:USTF0",1729103585886,0.38052,2628.1,2628.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729103586379,0.4236,2628.4,2627.9,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1729103586585,0.3805,2628.3,2628.2,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729103589582,0.38052,2628.2,2628.1,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729103589975,0.38052,2628.2,2627.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729103589976,5.8778,2628.5,2627.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729103590173,0.38053,2628.0,2627.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729103590382,3.62131,2628.1,2627.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729103590580,0.38057,2627.7,2627.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729103591288,0.38057,2627.8,2627.7,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729103591681,4.01074,2628.0,2627.5,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1729103591883,0.38059,2627.7,2627.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729103594382,3.62142,2627.8,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729103594680,0.38065,2627.3,2627.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729103594876,0.38065,2627.2,2627.1,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1729103595485,0.38064,2627.3,2627.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729103598887,0.38064,2627.3,2627.2,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1729103599097,0.38064,2627.3,2627.2,1.22844]
["bitfinex-derivatives","ETHF0:USTF0",1729103599396,0.38064,2627.3,2627.2,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729103599889,0.38064,2627.3,2627.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729103600088,0.38064,2627.3,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729103600089,9.2078,2627.3,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729103600289,9.2078,2627.3,2626.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729103600290,2.67,2626.8,2626.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729103600496,3.05073,2626.6,2626.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729103601098,0.38073,2626.6,2626.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729103601491,3.2078,2627.0,2626.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729103601693,3.2078,2627.0,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729103601889,3.2078,2627.3,2626.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729103602186,0.38065,2627.2,2627.1,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729103602387,3.2078,2627.3,2627.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729103602795,3.58843,2627.3,2627.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729103603886,3.2078,2627.3,2627.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729103604088,0.38066,2627.2,2627.1,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729103604585,3.2078,2627.3,2627.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729103605093,0.38066,2627.1,2627.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729103605401,0.38071,2626.8,2626.7,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729103605998,0.38071,2626.8,2626.7,3.58851]
["bitfinex-derivatives","ETHF0:USTF0",1729103606593,0.38071,2626.9,2626.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729103607501,0.4221,2627.0,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729103607697,0.4221,2627.0,2626.7,3.58851]
["bitfinex-derivatives","ETHF0:USTF0",1729103607698,0.38071,2626.8,2626.7,3.58851]
["bitfinex-derivatives","ETHF0:USTF0",1729103608288,0.4221,2627.0,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729103608599,0.38071,2626.9,2626.8,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729103608799,0.38068,2627.1,2627.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729103610097,0.392,2627.2,2626.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729103610098,0.38068,2627.0,2626.9,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1729103610604,0.38068,2627.1,2627.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729103611306,4.01363,2627.2,2626.8,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729103611493,4.15951,2627.0,2626.4,0.95192]
["bitfinex-derivatives","ETHF0:USTF0",1729103611690,3.2078,2627.0,2626.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729103611891,0.38072,2626.8,2626.7,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729103612402,3.2078,2627.0,2626.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729103612703,0.38073,2626.7,2626.6,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729103613401,0.38075,2626.5,2626.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729103614306,0.38075,2626.5,2626.1,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729103614307,0.38079,2626.2,2626.1,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729103614604,0.38079,2626.2,2626.1,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1729103615404,0.38079,2626.2,2626.1,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729103615703,0.38079,2626.2,2626.1,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1729103616905,0.4255,2626.6,2626.1,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729103617105,0.80625,2626.6,2626.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729103617311,0.38075,2626.6,2626.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729103617921,3.2078,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729103618103,3.58852,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729103618299,3.2078,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729103618711,3.58852,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729103619101,3.2078,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729103619704,3.58852,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729103620299,0.38073,2626.6,2626.5,1.18984]
["bitfinex-derivatives","ETHF0:USTF0",1729103620503,0.38073,2626.6,2626.5,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1729103620916,0.38078,2626.3,2626.0,4.15986]
["bitfinex-derivatives","ETHF0:USTF0",1729103621107,0.38078,2626.3,2626.2,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1729103621905,0.38078,2626.3,2626.2,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1729103622106,0.38078,2626.3,2626.2,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1729103627507,0.38078,2626.3,2626.2,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1729103627707,0.38078,2626.3,2626.2,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1729103628703,0.38079,2626.2,2626.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729103628904,0.38079,2626.2,2626.1,1.19301]
["bitfinex-derivatives","ETHF0:USTF0",1729103630613,0.38079,2626.2,2626.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1729103631411,0.38079,2626.2,2626.1,1.19301]
["bitfinex-derivatives","ETHF0:USTF0",1729103633118,0.38077,2626.4,2626.3,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729103633317,0.38075,2626.6,2626.5,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729103634020,3.6272,2626.7,2626.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1729103634314,3.6272,2626.7,2626.4,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729103634315,0.38075,2626.5,2626.4,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729103635020,0.38077,2626.4,2626.3,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729103635314,0.38079,2626.2,2626.1,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1729103636618,0.38081,2626.1,2626.0,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1729103636917,0.4246,2626.3,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729103637121,0.38081,2626.1,2626.0,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1729103637425,0.38081,2626.2,2626.1,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729103639413,0.38081,2626.1,2626.0,3.58861]
["bitfinex-derivatives","ETHF0:USTF0",1729103640517,0.38077,2626.5,2626.4,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729103640714,0.95187,2626.6,2626.1,0.95202]
["bitfinex-derivatives","ETHF0:USTF0",1729103640916,0.95187,2626.6,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729103640917,0.3808,2626.3,2626.2,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729103641118,2.67,2626.6,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729103641322,0.38081,2626.1,2626.0,3.58861]
["bitfinex-derivatives","ETHF0:USTF0",1729103645019,0.38081,2626.2,2626.1,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729103645219,0.95193,2626.4,2626.3,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729103645220,0.38079,2626.4,2626.3,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729103647024,0.77336,2626.5,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729103647226,0.38076,2626.5,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729103648129,0.38075,2626.6,2626.5,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729103649233,0.38075,2626.5,2626.4,0.80795]
["bitfinex-derivatives","ETHF0:USTF0",1729103653332,0.3881,2626.6,2626.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729103653528,3.2078,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729103653920,3.2078,2626.7,2626.6,6.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729103654332,0.3807,2626.9,2626.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729103656633,0.3883,2627.1,2626.6,4.15964]
["bitfinex-derivatives","ETHF0:USTF0",1729103656829,0.3883,2627.1,2626.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729103657128,0.38066,2627.3,2627.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729103657437,0.38063,2627.4,2627.3,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729103657627,0.38062,2627.5,2627.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729103657824,1.76408,2627.9,2627.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729103658029,0.3806,2627.6,2627.5,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729103658227,0.38058,2627.7,2627.6,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729103658432,0.38057,2627.8,2627.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729103658632,0.38058,2627.7,2627.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729103658937,0.38057,2627.8,2627.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729103659735,0.38058,2627.7,2627.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729103660237,0.3806,2627.6,2627.5,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729103661134,3.6052,2627.9,2627.4,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1729103661341,0.38057,2627.8,2627.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729103661833,3.2078,2627.9,2627.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729103663739,0.38054,2628.0,2627.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1729103664235,3.0809,2628.2,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729103664542,0.38057,2627.7,2627.6,3.58837]
["bitfinex-derivatives","ETHF0:USTF0",1729103665536,0.38057,2627.7,2627.6,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729103665730,0.3806,2627.5,2627.4,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729103667243,0.3806,2627.5,2627.4,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1729103667836,0.3806,2627.5,2627.4,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729103668245,0.3806,2627.5,2627.4,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1729103668445,0.3806,2627.5,2627.4,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729103668645,0.3806,2627.5,2627.4,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1729103669347,3.2078,2627.8,2627.4,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729103669639,3.2078,2627.8,2627.6,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729103669640,0.38059,2627.7,2627.6,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729103670040,0.38059,2627.7,2627.6,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1729103670643,0.38059,2627.7,2627.6,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1729103672640,0.38059,2627.7,2627.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729103672848,0.38059,2627.7,2627.6,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1729103673643,2.67,2627.7,2627.4,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729103673941,0.3806,2627.5,2627.4,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729103674641,0.38063,2627.3,2627.2,1.22663]
["bitfinex-derivatives","ETHF0:USTF0",1729103674841,0.38063,2627.4,2627.3,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729103675746,1.78429,2627.6,2627.2,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1729103675949,0.38063,2627.3,2627.2,1.62583]
["bitfinex-derivatives","ETHF0:USTF0",1729103679551,0.38063,2627.3,2627.2,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1729103681249,0.38063,2627.3,2627.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729103681454,2.67,2627.3,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729103681753,0.38078,2626.3,2626.2,3.58858]
["bitfinex-derivatives","ETHF0:USTF0",1729103682051,0.38078,2626.3,2626.2,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729103682256,0.38078,2626.3,2626.2,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1729103682455,0.38078,2626.3,2626.2,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729103682753,0.38078,2626.3,2626.2,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1729103684149,0.38078,2626.3,2626.2,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729103684351,0.38081,2626.1,2626.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729103685252,0.38081,2626.1,2626.0,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1729103685646,0.38081,2626.1,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729103685849,3.2078,2626.5,2625.9,6.2813]
["bitfinex-derivatives","ETHF0:USTF0",1729103686057,0.38078,2626.3,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729103686256,0.38078,2626.3,2626.2,3.58859]
["bitfinex-derivatives","ETHF0:USTF0",1729103688561,0.38082,2626.1,2626.0,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729103689156,0.38082,2626.1,2625.9,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1729103690062,0.95193,2626.4,2625.9,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1729103690358,0.38082,2626.1,2625.9,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1729103690662,0.38082,2626.0,2625.9,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1729103693066,0.38082,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729103694566,0.38084,2625.9,2625.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729103700658,0.38084,2625.9,2625.8,3.0652]
["bitfinex-derivatives","ETHF0:USTF0",1729103700968,0.38084,2626.0,2625.9,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729103701171,0.38084,2626.0,2625.9,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1729103701868,0.38084,2626.0,2625.9,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1729103702068,0.38084,2626.0,2625.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729103705371,0.38085,2625.8,2625.7,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1729103706277,0.38089,2625.5,2625.4,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1729103706468,0.38089,2625.5,2625.4,1.60321]
["bitfinex-derivatives","ETHF0:USTF0",1729103706671,0.38089,2625.5,2625.4,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1729103707275,3.05089,2625.5,2625.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729103707677,3.05089,2625.5,2625.0,3.58875]
["bitfinex-derivatives","ETHF0:USTF0",1729103707678,0.38095,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729103707865,0.38095,2625.1,2625.0,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1729103709065,0.38095,2625.1,2625.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729103712676,3.6307,2625.2,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729103712876,3.6307,2625.2,2624.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729103712877,0.38105,2624.5,2624.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729103713272,8.67,2624.5,2623.8,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1729103713472,3.58893,2623.9,2623.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729103713767,0.38113,2623.9,2623.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729103715082,3.2078,2624.2,2623.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729103715480,0.3811,2624.1,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729103715678,0.38109,2624.2,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729103715978,0.38109,2624.2,2623.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729103716172,0.38109,2624.2,2623.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729103716372,0.38109,2624.2,2623.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729103716373,0.38109,2624.2,2624.0,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1729103716573,3.2078,2624.4,2624.0,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729103716767,0.38109,2624.2,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729103716969,0.38107,2624.3,2624.0,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1729103717174,0.38109,2624.2,2624.0,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1729103718179,0.38109,2624.2,2624.0,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729103718373,0.38108,2624.3,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729103718584,3.58885,2624.4,2624.3,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729103719087,0.38105,2624.4,2624.3,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729103719784,0.38105,2624.4,2624.3,1.19477]
["bitfinex-derivatives","ETHF0:USTF0",1729103719977,0.38105,2624.4,2624.3,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1729103722486,0.38105,2624.4,2624.3,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729103722781,9.2078,2624.4,2623.8,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1729103722992,0.38113,2623.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729103723188,0.38116,2623.7,2623.6,0.81197]
["bitfinex-derivatives","ETHF0:USTF0",1729103723382,0.3998,2623.9,2623.6,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1729103723888,0.38115,2623.8,2623.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729103724083,0.38115,2623.8,2623.6,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1729103724084,0.3998,2623.9,2623.6,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1729103724287,0.38112,2624.0,2623.9,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729103724477,3.2078,2624.1,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729103724675,3.2078,2624.1,2623.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729103724676,0.38108,2624.2,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729103725174,3.58886,2624.4,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729103725585,0.38107,2624.3,2624.2,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729103726185,3.2078,2624.4,2624.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729103726389,0.38108,2624.2,2624.1,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1729103727086,0.38108,2624.2,2624.1,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1729103727283,3.2078,2624.4,2624.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729103727485,0.38108,2624.2,2624.1,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1729103728087,0.38108,2624.2,2624.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729103731594,0.38108,2624.2,2624.1,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1729103735496,0.38108,2624.2,2624.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729103736092,0.38114,2623.9,2623.8,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729103736285,0.38114,2623.9,2623.8,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1729103737488,0.38114,2623.9,2623.8,1.21043]
["bitfinex-derivatives","ETHF0:USTF0",1729103739095,0.38114,2623.9,2623.8,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1729103739793,0.38114,2623.9,2623.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729103739998,0.38117,2623.7,2623.6,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729103740198,0.4243,2623.9,2623.5,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1729103740491,0.38114,2623.9,2623.8,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729103741497,5.8778,2624.0,2623.5,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1729103741694,0.38117,2623.7,2623.6,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729103743602,0.38115,2623.8,2623.7,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729103746998,3.6228,2624.0,2623.5,4.99775]
["bitfinex-derivatives","ETHF0:USTF0",1729103746999,0.38113,2624.0,2623.9,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729103747200,0.38109,2624.2,2624.1,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729103747402,3.2078,2624.4,2624.0,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1729103747599,0.38109,2624.3,2624.2,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729103749095,3.58887,2624.4,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729103749303,3.2078,2624.4,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729103750200,3.58885,2624.4,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729103750406,3.2078,2624.4,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729103750601,0.38105,2624.5,2624.4,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729103753016,6.282,2624.7,2624.1,4.16055]
["bitfinex-derivatives","ETHF0:USTF0",1729103753210,0.38107,2624.4,2624.3,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729103754608,0.38105,2624.5,2624.4,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729103760916,0.38107,2624.4,2624.3,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729103761718,0.3811,2624.2,2624.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729103762015,0.3811,2624.1,2624.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729103762209,0.38113,2623.9,2623.8,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1729103763413,0.8461,2624.3,2623.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729103763612,0.38109,2624.3,2624.2,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729103763809,6.2987,2624.5,2623.8,7.23375]
["bitfinex-derivatives","ETHF0:USTF0",1729103764019,0.3811,2624.1,2624.0,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729103764208,0.3811,2624.2,2624.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729103765324,0.38106,2624.4,2624.3,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729103765515,0.38104,2624.6,2624.5,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729103765712,0.38104,2624.6,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729103765713,0.3965,2624.8,2624.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729103765916,1.621,2624.8,2624.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729103766108,1.62098,2625.0,2624.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729103766315,1.24,2624.9,2624.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729103766516,0.381,2624.8,2624.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729103766716,1.24,2624.6,2624.4,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1729103766912,0.38102,2624.6,2624.5,1.62104]
["bitfinex-derivatives","ETHF0:USTF0",1729103767111,0.38102,2624.6,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729103767112,0.38105,2624.4,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729103767314,1.24,2624.4,2623.9,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1729103767518,1.62111,2624.0,2623.9,2.01971]
["bitfinex-derivatives","ETHF0:USTF0",1729103767728,1.62111,2624.1,2623.9,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1729103768027,0.38111,2624.0,2623.9,2.01971]
["bitfinex-derivatives","ETHF0:USTF0",1729103768219,0.38111,2624.0,2623.9,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1729103768220,1.62111,2624.0,2623.9,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1729103768421,0.95265,2624.4,2623.9,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1729103768422,1.24,2624.1,2623.9,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1729103768615,0.3811,2624.1,2624.0,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1729103769422,1.62109,2624.2,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729103769819,6.6814,2624.5,2623.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729103770126,0.95264,2624.4,2623.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729103770317,0.38111,2624.0,2623.9,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1729103770621,5.8878,2624.1,2623.4,0.99450383]
["bitfinex-derivatives","ETHF0:USTF0",1729103770819,0.38117,2623.6,2623.5,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1729103772419,0.38117,2623.7,2623.6,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729103773527,0.4219,2623.9,2623.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729103773828,0.38115,2623.8,2623.7,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729103774027,0.38113,2623.9,2623.8,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729103774228,0.38114,2623.9,2623.8,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729103774826,0.38112,2624.0,2623.9,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729103778921,3.2078,2624.2,2623.7,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729103779120,0.38113,2623.9,2623.8,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1729103779324,0.38112,2624.0,2623.9,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729103779722,0.3811,2624.1,2624.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729103779921,0.38113,2624.0,2623.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729103780121,3.2078,2624.2,2623.8,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1729103780122,0.38113,2623.9,2623.8,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1729103781335,0.38113,2624.0,2623.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729103783039,0.38111,2624.1,2624.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729103784227,0.38113,2624.0,2623.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729103786729,0.38111,2624.1,2624.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729103787533,2.20165,2624.4,2624.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729103787534,0.3811,2624.2,2624.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729103787928,0.38111,2624.1,2624.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729103788129,3.63268,2624.3,2623.6,0.95292]
["bitfinex-derivatives","ETHF0:USTF0",1729103788327,0.95275,2624.1,2623.5,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1729103788530,0.38116,2623.7,2623.6,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729103788836,0.38117,2623.6,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729103789230,3.06117,2623.6,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729103789528,3.06117,2623.6,2623.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729103789529,0.38119,2623.5,2623.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729103789730,0.78739,2623.5,2623.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729103790122,0.4062,2623.5,2623.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729103790329,0.78739,2623.5,2623.0,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1729103790537,0.78739,2623.5,2623.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729103790830,0.4062,2623.5,2623.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729103791038,0.78738,2623.5,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729103791433,0.4062,2623.5,2623.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729103791646,2.68,2623.2,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729103791937,3.06127,2623.0,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729103792125,3.06127,2623.0,2622.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729103792126,2.68,2623.0,2622.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729103792323,3.58902,2623.3,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729103792525,3.4844,2623.5,2622.8,0.95321]
["bitfinex-derivatives","ETHF0:USTF0",1729103792839,0.38121,2623.4,2623.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729103793029,0.4062,2623.5,2622.9,0.95318]
["bitfinex-derivatives","ETHF0:USTF0",1729103793335,0.4062,2623.5,2623.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729103794342,3.2078,2623.9,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729103795135,0.79389,2624.2,2623.6,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729103795337,0.3811,2624.1,2624.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729103795538,0.4128,2624.2,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729103796138,0.38102,2624.7,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729103796435,0.4207,2624.8,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729103796642,0.8017,2624.8,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729103797135,0.4207,2624.8,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729103797336,0.38101,2624.7,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729103797531,0.4207,2624.8,2624.3,3.1063]
["bitfinex-derivatives","ETHF0:USTF0",1729103797729,0.4207,2624.8,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729103797939,0.38099,2624.9,2624.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729103798244,0.38098,2624.9,2624.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729103798637,3.6285,2625.2,2624.4,4.16044]
["bitfinex-derivatives","ETHF0:USTF0",1729103798840,4.00945,2625.2,2625.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729103799038,0.38091,2625.4,2625.1,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729103799241,4.0175,2625.5,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729103799436,4.0175,2625.5,2625.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729103799437,3.6366,2625.5,2625.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729103799641,3.6366,2625.5,2625.1,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1729103799948,0.38091,2625.4,2625.1,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1729103800244,0.38092,2625.4,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729103800442,3.6366,2625.5,2625.1,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1729103800637,0.38091,2625.4,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729103801141,0.38091,2625.4,2625.1,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1729103801346,3.6366,2625.5,2625.1,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1729103801544,0.38091,2625.4,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729103801935,3.6366,2625.5,2625.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729103801936,4.0175,2625.5,2625.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729103802135,3.6366,2625.5,2625.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729103802336,3.2078,2625.5,2625.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729103803140,5.8878,2625.5,2625.1,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1729103803335,5.8878,2625.5,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729103803336,3.06093,2625.3,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729103803541,2.68,2625.3,2625.0,3.58876]
["bitfinex-derivatives","ETHF0:USTF0",1729103803740,0.38094,2625.2,2625.0,3.58876]
["bitfinex-derivatives","ETHF0:USTF0",1729103804238,0.38094,2625.2,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729103804545,2.68,2625.3,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729103804745,2.68,2625.3,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729103805041,2.68,2625.3,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729103805244,0.38095,2625.2,2625.0,3.58876]
["bitfinex-derivatives","ETHF0:USTF0",1729103805742,2.68,2625.3,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729103805943,3.06093,2625.3,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729103806247,0.38094,2625.2,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729103806841,2.68,2625.3,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729103807146,3.06093,2625.3,2625.1,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729103807548,2.68,2625.3,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729103807842,0.38095,2625.1,2625.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729103808241,0.38095,2625.1,2624.9,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729103808642,3.2078,2625.2,2624.8,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1729103808950,3.58875,2625.2,2625.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729103809146,3.2078,2625.2,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729103809445,3.58875,2625.2,2625.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729103809643,0.38096,2625.1,2625.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729103809842,3.2078,2625.2,2625.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729103810040,3.0693,2625.3,2624.8,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1729103810246,0.38095,2625.2,2625.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729103810552,0.38097,2625.0,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729103812251,0.38096,2625.1,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729103812451,0.38096,2625.1,2624.9,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729103812746,3.0693,2625.3,2624.8,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1729103812952,0.38094,2625.2,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729103813454,2.68,2625.3,2625.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729103813646,0.38095,2625.1,2624.9,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729103814042,0.38095,2625.1,2625.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729103814348,2.68,2625.3,2624.4,4.16044]
["bitfinex-derivatives","ETHF0:USTF0",1729103814349,0.38099,2624.9,2624.4,4.16044]
["bitfinex-derivatives","ETHF0:USTF0",1729103814654,2.68,2624.8,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729103814845,0.38099,2624.9,2624.5,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1729103815050,0.38099,2624.9,2624.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729103815249,6.38099,2624.9,2624.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729103816157,0.4177,2625.0,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729103816562,3.58874,2625.3,2624.8,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1729103816851,0.38094,2625.2,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729103817158,0.38094,2625.2,2625.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729103817360,0.38094,2625.2,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729103817558,3.2078,2625.3,2625.0,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729103817857,0.38094,2625.2,2625.1,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729103821055,3.2078,2625.3,2625.0,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729103821360,3.58873,2625.3,2625.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729103821564,0.38094,2625.2,2625.1,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729103822363,3.2078,2625.3,2625.0,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729103822758,0.38095,2625.2,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729103823961,3.2078,2625.3,2625.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729103826467,3.58872,2625.3,2625.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729103827064,3.58872,2625.3,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729103827065,0.95239,2625.1,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729103827269,0.95239,2625.1,2624.5,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729103827270,3.2078,2625.0,2624.5,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729103827570,0.381,2624.8,2624.6,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1729103827773,3.2078,2625.0,2624.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729103828075,0.381,2624.8,2624.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729103828670,0.38099,2624.9,2624.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729103828975,0.38099,2624.9,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729103829267,0.38099,2624.9,2624.7,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1729103829468,0.381,2624.8,2624.7,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1729103829969,3.2078,2625.0,2624.7,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729103830177,3.2078,2625.0,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729103831363,3.2078,2625.4,2624.9,8.68]
["bitfinex-derivatives","ETHF0:USTF0",1729103831664,3.58872,2625.4,2625.3,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729103832466,3.2078,2625.4,2625.0,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1729103832673,0.38094,2625.3,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729103832870,0.38092,2625.3,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729103834177,0.38094,2625.3,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729103835973,3.2078,2625.4,2625.0,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1729103836174,3.2078,2625.4,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729103836572,3.58871,2625.4,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729103836764,3.2078,2625.4,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729103838071,3.58871,2625.4,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729103839871,3.2078,2625.4,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729103840076,0.3809,2625.5,2625.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729103841473,3.63218,2625.7,2625.2,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729103841676,3.63218,2625.7,2625.3,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729103841677,0.38092,2625.4,2625.3,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729103841878,5.8878,2625.5,2625.2,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729103842079,0.38095,2625.1,2625.0,1.22996]
["bitfinex-derivatives","ETHF0:USTF0",1729103842371,3.06095,2625.1,2625.0,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1729103844673,2.68,2625.1,2624.8,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729103844883,0.38098,2624.9,2624.8,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1729103845472,1.35964,2625.0,2624.6,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729103845679,3.06101,2624.7,2624.6,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729103845877,0.38105,2624.4,2624.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729103846081,0.38107,2624.3,2624.2,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1729103846277,0.38107,2624.3,2624.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729103846577,0.38107,2624.3,2624.2,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1729103847375,0.38107,2624.3,2624.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729103848882,0.38111,2624.0,2623.9,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1729103849074,0.38111,2624.0,2623.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729103850382,0.38117,2623.6,2623.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729103850597,2.68,2623.6,2623.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729103850879,0.38122,2623.3,2623.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729103851385,0.38122,2623.3,2623.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729103851686,0.38122,2623.3,2623.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729103851877,0.38122,2623.3,2623.1,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1729103852079,0.38122,2623.3,2623.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729103852280,0.38122,2623.3,2623.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729103852481,0.38121,2623.3,2623.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729103853278,0.38123,2623.2,2623.1,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1729103853885,0.38123,2623.2,2623.1,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1729103854986,0.38122,2623.3,2623.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729103855574,3.2078,2623.5,2623.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729103855782,3.2078,2623.5,2623.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729103855783,0.3812,2623.4,2623.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729103856379,0.38123,2623.2,2623.1,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1729103856983,0.38122,2623.3,2623.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729103857486,3.2078,2623.5,2623.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729103857674,3.2078,2623.5,2623.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729103858478,3.58898,2623.5,2623.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729103858676,3.58899,2623.5,2623.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729103859276,0.3812,2623.4,2623.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729103859485,0.3812,2623.4,2623.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729103859486,3.2078,2623.5,2623.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729103861183,3.2078,2623.5,2623.1,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1729103861184,0.4104,2623.9,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729103861392,2.68,2624.2,2623.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729103861581,2.68,2624.2,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729103861582,0.38113,2623.9,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729103862987,0.38113,2623.9,2623.7,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1729103863187,2.68,2624.0,2623.7,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729103863388,0.38114,2623.8,2623.7,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729103863593,0.38114,2623.8,2623.7,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1729103864094,0.38114,2623.8,2623.7,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729103864295,0.38114,2623.8,2623.7,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1729103864690,2.68,2624.0,2623.7,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729103865201,0.38116,2623.7,2623.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729103865599,0.77916,2623.7,2623.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729103867793,6.84058,2624.1,2623.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729103867987,0.38115,2623.8,2623.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729103868298,0.398,2624.0,2623.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729103868493,0.398,2624.0,2623.7,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729103868688,0.38113,2623.9,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729103869497,0.38113,2623.9,2623.8,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729103871185,0.398,2624.0,2623.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729103871497,3.2078,2624.1,2623.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729103871697,0.38114,2623.8,2623.7,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1729103874292,3.2078,2624.1,2623.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729103874492,0.38114,2623.8,2623.7,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1729103875496,0.38114,2623.9,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729103875996,3.2078,2624.1,2623.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729103876196,0.38112,2624.0,2623.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729103876395,0.38113,2623.9,2623.8,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729103876898,3.2078,2624.1,2623.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729103876899,0.38112,2624.0,2623.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729103877192,0.38111,2624.0,2623.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729103877395,3.2078,2624.1,2623.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729103877596,0.38113,2623.9,2623.8,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729103878495,0.38112,2624.0,2623.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729103878799,3.58891,2624.1,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729103879298,3.2078,2624.1,2623.7,1.36609]
["bitfinex-derivatives","ETHF0:USTF0",1729103879493,0.38112,2624.0,2623.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729103879997,3.5889,2624.1,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729103880389,3.6368,2624.6,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729103880589,3.6368,2624.6,2624.1,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1729103880793,0.38107,2624.3,2624.2,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729103880991,0.38107,2624.4,2624.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729103884293,0.38104,2624.5,2624.4,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729103884599,0.38101,2624.8,2624.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729103885400,0.38099,2624.9,2624.8,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729103886093,0.38099,2624.9,2624.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729103886291,2.68,2625.1,2624.6,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1729103886292,0.38101,2624.7,2624.6,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1729103886494,0.38101,2624.7,2624.6,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729103886797,0.38102,2624.6,2624.5,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729103886996,0.80122,2624.6,2624.5,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729103887691,0.80122,2624.6,2624.5,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1729103887888,0.80122,2624.6,2624.5,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729103888901,0.80122,2624.6,2624.5,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1729103889100,0.80122,2624.6,2624.5,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729103890492,0.80122,2624.6,2624.5,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1729103890701,0.38102,2624.6,2624.5,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1729103890901,0.38102,2624.6,2624.5,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729103892199,2.68,2624.7,2624.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729103892406,2.68,2624.5,2624.2,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729103892696,0.38107,2624.3,2624.2,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729103893292,0.4031,2624.4,2624.0,4.4332]
["bitfinex-derivatives","ETHF0:USTF0",1729103893497,0.3811,2624.2,2624.1,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729103895303,0.3811,2624.1,2624.0,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1729103896498,6.84048,2624.3,2623.7,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1729103896499,5.8878,2624.3,2623.7,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1729103896699,0.38114,2623.8,2623.7,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1729103897297,0.38114,2623.8,2623.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729103900800,6.7167,2624.0,2623.8,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729103900801,0.38114,2623.9,2623.8,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729103901195,0.38116,2623.8,2623.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729103901607,4.98949,2624.0,2623.5,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1729103901809,0.38117,2623.7,2623.6,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729103902511,0.38117,2623.6,2623.5,1.57927]
["bitfinex-derivatives","ETHF0:USTF0",1729103903305,0.38117,2623.6,2623.5,1.18618]
["bitfinex-derivatives","ETHF0:USTF0",1729103903703,0.3812,2623.4,2623.3,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1729103904309,0.3812,2623.4,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729103904515,0.38121,2623.3,2623.2,3.58902]
["bitfinex-derivatives","ETHF0:USTF0",1729103906107,0.38121,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729103906406,0.38121,2623.3,2623.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729103906908,3.6379,2623.7,2623.2,0.95308]
["bitfinex-derivatives","ETHF0:USTF0",1729103906909,3.2078,2623.7,2623.2,0.95308]
["bitfinex-derivatives","ETHF0:USTF0",1729103907108,3.2078,2623.7,2623.5,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729103907109,0.38118,2623.6,2623.5,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729103907413,3.2078,2623.7,2623.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729103910411,3.2078,2624.0,2623.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729103911107,3.58891,2624.0,2623.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729103911304,3.2078,2624.0,2623.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729103912318,3.6172,2624.7,2624.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729103912614,0.38101,2624.7,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729103912825,0.95243,2625.0,2624.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729103913003,0.38101,2624.7,2624.6,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729103913213,0.38099,2624.9,2624.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729103913509,0.381,2624.8,2624.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729103915216,0.38102,2624.6,2624.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729103919018,0.38102,2624.6,2624.5,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1729103919209,0.38102,2624.6,2624.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729103921413,0.38102,2624.6,2624.5,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1729103921618,0.38102,2624.6,2624.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729103921917,0.38108,2624.2,2624.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729103922109,0.38108,2624.2,2624.1,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1729103922314,0.38108,2624.3,2624.2,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729103930928,4.16041,2624.5,2624.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729103931127,0.38108,2624.2,2624.1,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1729103934026,0.38108,2624.2,2624.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729103934225,2.68,2624.2,2623.8,3.58893]
["bitfinex-derivatives","ETHF0:USTF0",1729103934526,0.38114,2623.8,2623.7,1.19005]
["bitfinex-derivatives","ETHF0:USTF0",1729103935122,0.38114,2623.8,2623.7,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1729103935516,0.38114,2623.8,2623.7,1.19006]
["bitfinex-derivatives","ETHF0:USTF0",1729103936426,0.38114,2623.8,2623.7,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1729103937025,0.38114,2623.8,2623.7,1.19006]
["bitfinex-derivatives","ETHF0:USTF0",1729103937421,0.38114,2623.8,2623.7,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1729103937826,0.38114,2623.8,2623.7,1.19006]
["bitfinex-derivatives","ETHF0:USTF0",1729103938429,0.38114,2623.8,2623.7,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1729103938827,0.38114,2623.8,2623.7,1.19006]
["bitfinex-derivatives","ETHF0:USTF0",1729103939023,0.38114,2623.8,2623.7,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1729103939223,0.38114,2623.8,2623.5,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1729103939224,3.63287,2623.8,2623.4,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729103939430,0.38118,2623.5,2623.4,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729103939732,0.38118,2623.6,2623.5,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729103940823,0.38121,2623.3,2623.2,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1729103941026,5.8878,2623.3,2622.6,0.95327]
["bitfinex-derivatives","ETHF0:USTF0",1729103941233,0.38126,2623.0,2622.9,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1729103941829,0.38126,2623.0,2622.9,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1729103942928,0.29832285,2623.6,2623.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729103942929,3.2078,2623.6,2623.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729103943128,0.38121,2623.3,2623.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729103944332,0.38121,2623.4,2623.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729103944525,0.38119,2623.5,2623.4,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729103944726,0.38118,2623.6,2623.5,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729103944927,0.38115,2623.8,2623.7,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729103945127,0.38116,2623.8,2623.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729103947232,0.38117,2623.7,2623.6,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729103947439,4.56864,2623.9,2623.5,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729103947637,0.38117,2623.6,2623.5,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1729103947833,4.03796,2623.8,2623.5,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729103947834,3.0851,2623.8,2623.5,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729103948038,3.6158,2623.9,2623.5,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729103948239,3.6158,2623.9,2623.7,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729103948240,0.38115,2623.8,2623.7,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729103950136,3.2078,2623.9,2623.5,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729103950438,3.2078,2623.9,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729103951437,3.2078,2623.9,2623.5,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729103951740,3.2078,2623.9,2623.7,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729103951741,0.38115,2623.8,2623.7,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729103952038,3.2078,2623.9,2623.5,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729103952235,0.38117,2623.6,2623.5,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1729103952543,0.38117,2623.6,2623.5,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1729103952836,3.2078,2623.9,2623.5,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729103953041,3.58893,2623.9,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729103955349,0.38117,2623.7,2623.6,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729103955547,0.38117,2623.7,2623.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729103958953,0.38116,2623.8,2623.7,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729103963849,3.2078,2623.9,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729103964059,3.2078,2623.9,2623.6,1.75561]
["bitfinex-derivatives","ETHF0:USTF0",1729103964060,0.38112,2624.0,2623.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729103968056,0.3811,2624.2,2624.1,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729103968654,0.38109,2624.3,2624.2,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729103968965,0.38107,2624.4,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729103969157,0.38107,2624.4,2624.1,4.98465]
["bitfinex-derivatives","ETHF0:USTF0",1729103969158,3.58885,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729103970163,3.2078,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729103970460,3.58884,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729103974564,3.2078,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729103974766,3.2078,2624.5,2624.4,9.06105]
["bitfinex-derivatives","ETHF0:USTF0",1729103975464,3.2078,2624.5,2624.4,3.06105]
["bitfinex-derivatives","ETHF0:USTF0",1729103975673,3.2078,2624.5,2624.4,9.06105]
["bitfinex-derivatives","ETHF0:USTF0",1729103978767,3.2078,2624.5,2624.4,3.06105]
["bitfinex-derivatives","ETHF0:USTF0",1729103979469,4.16026,2624.9,2624.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729103979679,0.38103,2624.7,2624.6,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729103980974,0.38103,2624.7,2624.4,3.63263]
["bitfinex-derivatives","ETHF0:USTF0",1729103981178,0.38108,2624.3,2624.2,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729103982876,0.95261,2624.5,2624.1,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1729103983085,0.38108,2624.2,2624.1,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729103983784,0.38108,2624.2,2624.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1729103984081,0.38108,2624.2,2624.1,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729103984381,0.38108,2624.2,2624.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1729103989394,3.58886,2624.4,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729103989590,3.58885,2624.4,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729103993088,0.38105,2624.4,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729104004786,0.38108,2624.2,2624.1,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1729104005201,9.63274,2624.2,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729104005498,0.38117,2623.7,2623.6,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729104007702,0.38117,2623.6,2623.5,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1729104007898,3.2078,2623.8,2623.1,6.88223851]
["bitfinex-derivatives","ETHF0:USTF0",1729104008195,0.38126,2623.1,2623.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729104008404,0.38126,2623.1,2623.0,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1729104008791,0.38124,2623.2,2623.1,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729104009193,0.38122,2623.3,2623.2,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729104009500,3.58899,2623.5,2623.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729104010200,0.38121,2623.4,2623.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729104013297,3.58899,2623.6,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729104013496,3.2078,2623.6,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729104013696,3.58897,2623.6,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729104014202,3.2078,2623.6,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729104014603,3.58897,2623.6,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729104015201,0.3812,2623.5,2623.4,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729104015697,0.3812,2623.5,2623.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729104019414,3.58898,2623.6,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729104020409,3.2078,2623.6,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729104020605,0.38114,2623.8,2623.5,3.06118]
["bitfinex-derivatives","ETHF0:USTF0",1729104020909,3.2078,2624.1,2623.7,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1729104021107,3.2078,2624.1,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729104021312,0.4195,2624.6,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729104021506,0.38108,2624.3,2624.2,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729104022612,0.38108,2624.3,2624.2,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729104025921,1.37208,2624.6,2624.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729104026226,0.38112,2624.1,2624.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729104026519,0.38112,2624.1,2624.0,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1729104026907,0.38112,2624.1,2624.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729104027112,0.38114,2623.8,2623.7,3.58895]
["bitfinex-derivatives","ETHF0:USTF0",1729104027412,0.38119,2623.5,2623.4,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729104027617,0.38119,2623.5,2623.4,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1729104028425,0.3977,2623.9,2623.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729104028732,0.38118,2623.6,2623.5,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729104030826,0.38118,2623.5,2623.4,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1729104031624,0.38118,2623.6,2623.5,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729104033728,4.94653,2623.9,2623.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729104033932,0.38117,2623.7,2623.6,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729104034433,0.38116,2623.8,2623.7,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729104039829,0.38116,2623.8,2623.7,1.62114]
["bitfinex-derivatives","ETHF0:USTF0",1729104043544,0.38116,2623.8,2623.7,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729104045240,0.38116,2623.8,2623.7,1.62114]
["bitfinex-derivatives","ETHF0:USTF0",1729104045435,0.38114,2623.9,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729104045737,0.38114,2623.9,2623.8,2.02984]
["bitfinex-derivatives","ETHF0:USTF0",1729104046838,0.38114,2623.9,2623.8,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1729104047138,0.38114,2623.9,2623.8,2.02984]
["bitfinex-derivatives","ETHF0:USTF0",1729104047334,5.01043,2624.2,2623.8,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1729104047335,4.58743,2624.2,2623.8,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1729104047535,0.38111,2624.1,2624.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729104047735,3.2078,2624.2,2623.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729104047942,3.5889,2624.2,2624.1,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1729104048732,3.58888,2624.2,2624.1,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1729104049037,3.2078,2624.2,2624.1,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1729104049245,3.58888,2624.2,2624.1,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1729104049541,3.2078,2624.2,2624.1,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1729104050739,0.77106,2624.4,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729104050938,0.77106,2624.4,2624.3,1.62107]
["bitfinex-derivatives","ETHF0:USTF0",1729104051134,0.77106,2624.4,2624.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729104051545,0.77106,2624.4,2624.3,1.62107]
["bitfinex-derivatives","ETHF0:USTF0",1729104052147,0.39,2624.4,2624.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729104052344,2.01105,2624.4,2624.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729104052744,0.38105,2624.4,2624.3,2.04427]
["bitfinex-derivatives","ETHF0:USTF0",1729104054045,1.62105,2624.4,2624.3,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1729104054451,1.62105,2624.4,2624.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729104055148,0.38107,2624.3,2624.2,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1729104055344,1.62107,2624.3,2624.2,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1729104060452,1.62107,2624.3,2624.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729104060758,0.3811,2624.1,2624.0,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1729104061653,0.3811,2624.1,2624.0,2.03471]
["bitfinex-derivatives","ETHF0:USTF0",1729104065563,0.3811,2624.1,2624.0,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1729104066148,0.3811,2624.1,2624.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729104067152,1.6211,2624.1,2624.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729104067753,1.6211,2624.1,2624.0,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1729104067964,1.6211,2624.1,2624.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729104068173,0.38111,2624.0,2623.9,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1729104071155,0.38111,2624.0,2623.9,2.02662]
["bitfinex-derivatives","ETHF0:USTF0",1729104071664,0.3811,2624.1,2624.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729104071862,0.3811,2624.1,2624.0,2.0314]
["bitfinex-derivatives","ETHF0:USTF0",1729104072064,3.58889,2624.2,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729104072362,0.38117,2623.6,2623.5,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1729104072564,1.62117,2623.6,2623.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729104072767,0.38117,2623.7,2623.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729104072967,0.38117,2623.6,2623.5,2.02148]
["bitfinex-derivatives","ETHF0:USTF0",1729104074666,0.38116,2623.7,2623.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729104074964,3.2078,2623.8,2623.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729104075165,3.2078,2623.8,2623.7,2.00896]
["bitfinex-derivatives","ETHF0:USTF0",1729104075471,3.58894,2623.8,2623.7,2.00896]
["bitfinex-derivatives","ETHF0:USTF0",1729104075972,0.38114,2623.8,2623.7,2.00896]
["bitfinex-derivatives","ETHF0:USTF0",1729104076570,5.4005,2624.3,2623.7,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1729104076775,0.38114,2623.9,2623.8,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1729104076969,3.2078,2624.0,2623.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729104077167,0.78534,2623.8,2623.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729104077969,1.6442,2623.8,2623.5,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1729104078169,1.6442,2623.8,2623.2,2.44742]
["bitfinex-derivatives","ETHF0:USTF0",1729104078170,0.38121,2623.3,2623.2,2.44742]
["bitfinex-derivatives","ETHF0:USTF0",1729104078373,1.62121,2623.3,2623.2,2.44742]
["bitfinex-derivatives","ETHF0:USTF0",1729104078869,1.62121,2623.3,2623.2,2.44743]
["bitfinex-derivatives","ETHF0:USTF0",1729104079266,1.62121,2623.3,2623.2,2.0662]
["bitfinex-derivatives","ETHF0:USTF0",1729104080073,1.62121,2623.3,2623.2,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1729104080260,1.62121,2623.3,2623.2,2.0662]
["bitfinex-derivatives","ETHF0:USTF0",1729104081872,1.62121,2623.3,2623.2,2.44743]
["bitfinex-derivatives","ETHF0:USTF0",1729104082067,1.62121,2623.3,2623.2,2.0662]
["bitfinex-derivatives","ETHF0:USTF0",1729104083266,1.62121,2623.3,2623.2,2.44743]
["bitfinex-derivatives","ETHF0:USTF0",1729104083881,0.38121,2623.3,2623.2,2.44743]
["bitfinex-derivatives","ETHF0:USTF0",1729104084980,3.2078,2623.4,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729104085169,3.2078,2623.4,2623.3,1.62121]
["bitfinex-derivatives","ETHF0:USTF0",1729104086478,3.2078,2623.4,2623.3,1.62121]
["bitfinex-derivatives","ETHF0:USTF0",1729104087684,3.589,2623.4,2623.3,1.62121]
["bitfinex-derivatives","ETHF0:USTF0",1729104087883,3.2078,2623.4,2623.3,1.62121]
["bitfinex-derivatives","ETHF0:USTF0",1729104088184,3.589,2623.4,2623.3,1.62121]
["bitfinex-derivatives","ETHF0:USTF0",1729104096085,4.0166,2623.4,2623.3,1.62121]
["bitfinex-derivatives","ETHF0:USTF0",1729104096984,3.6354,2623.4,2623.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729104097179,0.38121,2623.3,2623.2,1.20742]
["bitfinex-derivatives","ETHF0:USTF0",1729104097381,0.38123,2623.2,2623.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729104097586,1.62123,2623.2,2623.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729104097983,0.38123,2623.2,2623.1,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1729104098987,1.62123,2623.2,2623.1,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1729104099286,1.62123,2623.2,2623.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729104099492,0.38126,2623.0,2622.9,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1729104099687,0.38129,2622.8,2622.7,2.03409]
["bitfinex-derivatives","ETHF0:USTF0",1729104099883,1.62129,2622.8,2622.7,2.03409]
["bitfinex-derivatives","ETHF0:USTF0",1729104101090,1.62129,2622.8,2622.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729104101397,1.62129,2622.8,2622.7,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1729104101690,1.62129,2622.8,2622.7,2.0341]
["bitfinex-derivatives","ETHF0:USTF0",1729104102583,0.38129,2622.8,2622.7,2.0341]
["bitfinex-derivatives","ETHF0:USTF0",1729104102781,3.2078,2623.0,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729104102988,0.418,2623.2,2622.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729104103288,0.38126,2623.1,2623.0,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1729104103493,0.38126,2623.1,2623.0,2.03934]
["bitfinex-derivatives","ETHF0:USTF0",1729104103788,0.38126,2623.1,2623.0,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1729104104394,0.38126,2623.1,2623.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729104105693,0.38126,2623.1,2623.0,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1729104106294,0.38126,2623.1,2623.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729104106499,0.38126,2623.1,2623.0,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1729104106991,0.418,2623.2,2622.7,4.04606]
["bitfinex-derivatives","ETHF0:USTF0",1729104107194,0.38127,2623.0,2622.9,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729104115801,3.2078,2623.4,2622.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729104116104,3.2078,2623.4,2623.0,0.95315]
["bitfinex-derivatives","ETHF0:USTF0",1729104116293,3.2078,2623.4,2623.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729104116495,3.58901,2623.4,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729104117203,0.38121,2623.4,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729104118498,0.38121,2623.3,2623.2,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1729104119305,0.38121,2623.3,2623.2,1.19942]
["bitfinex-derivatives","ETHF0:USTF0",1729104119701,0.38121,2623.3,2623.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729104119903,0.38121,2623.3,2623.2,0.80962]
["bitfinex-derivatives","ETHF0:USTF0",1729104120903,0.38127,2623.0,2622.9,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729104121108,0.38127,2622.9,2622.8,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1729104121405,0.38127,2622.9,2622.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729104121611,0.3813,2622.7,2622.6,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1729104121903,0.95319,2622.9,2622.5,1.19443]
["bitfinex-derivatives","ETHF0:USTF0",1729104121904,0.38131,2622.6,2622.5,1.19443]
["bitfinex-derivatives","ETHF0:USTF0",1729104122102,0.38131,2622.6,2622.5,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1729104122705,0.38131,2622.6,2622.5,1.19443]
["bitfinex-derivatives","ETHF0:USTF0",1729104124403,0.7879,2622.8,2622.5,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1729104124603,0.38131,2622.7,2622.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729104124801,3.6264,2623.0,2622.5,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1729104125002,0.3813,2622.8,2622.7,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729104125603,0.95308,2623.2,2622.6,0.95329]
["bitfinex-derivatives","ETHF0:USTF0",1729104125801,0.38126,2623.1,2623.0,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729104127003,0.38124,2623.2,2623.1,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729104127707,3.2078,2623.3,2622.9,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1729104127914,3.58902,2623.3,2623.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729104128107,3.2078,2623.3,2623.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729104128596,3.58901,2623.3,2623.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729104130306,0.38124,2623.2,2623.1,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729104133908,3.2078,2623.3,2622.9,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1729104133909,0.38126,2623.1,2623.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729104134212,3.6302,2623.3,2622.9,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1729104134400,3.6302,2623.3,2622.7,0.95326]
["bitfinex-derivatives","ETHF0:USTF0",1729104134401,0.8119,2623.2,2622.7,0.95326]
["bitfinex-derivatives","ETHF0:USTF0",1729104134601,0.8119,2623.2,2622.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729104134602,0.38124,2623.2,2622.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729104134806,0.38124,2623.2,2623.1,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729104135308,0.38124,2623.2,2623.1,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1729104136015,0.38124,2623.2,2623.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729104136209,0.80364,2623.2,2623.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729104136409,0.4224,2623.2,2622.5,3.6765849]
["bitfinex-derivatives","ETHF0:USTF0",1729104136610,1.37549,2623.2,2622.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1729104136912,0.38127,2623.0,2622.9,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729104137210,0.38129,2622.8,2622.7,1.16199]
["bitfinex-derivatives","ETHF0:USTF0",1729104137605,0.38128,2623.0,2622.9,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729104138011,0.38127,2623.1,2623.0,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729104141510,3.2078,2623.3,2622.9,1.37357]
["bitfinex-derivatives","ETHF0:USTF0",1729104141711,3.58902,2623.3,2623.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729104145817,3.58901,2623.3,2623.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729104146018,3.2078,2623.3,2623.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729104146213,3.58901,2623.3,2623.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729104148311,3.2078,2623.3,2623.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729104148515,3.58901,2623.3,2623.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729104148905,0.3812,2623.5,2623.4,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729104149303,3.2078,2623.9,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729104149504,3.2078,2623.9,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729104149907,3.2078,2623.9,2623.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729104149908,4.4478,2623.9,2623.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729104150112,1.62114,2623.8,2623.7,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1729104150313,1.62114,2623.8,2623.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729104150512,3.2078,2623.9,2623.7,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1729104150513,4.4478,2623.9,2623.7,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1729104150713,4.4478,2623.9,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729104150714,3.58894,2623.9,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729104150910,4.82894,2623.9,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729104151115,3.58894,2623.9,2623.8,1.62114]
["bitfinex-derivatives","ETHF0:USTF0",1729104151322,3.2078,2623.9,2623.8,1.62114]
["bitfinex-derivatives","ETHF0:USTF0",1729104151915,3.2078,2623.9,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729104152614,0.38108,2624.3,2624.2,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729104153311,0.38108,2624.2,2624.1,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1729104153712,0.4021,2624.4,2624.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729104153713,0.3811,2624.1,2624.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729104153916,2.68,2624.3,2623.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729104154119,0.38116,2623.7,2623.6,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1729104154818,0.38116,2623.7,2623.6,1.18197]
["bitfinex-derivatives","ETHF0:USTF0",1729104155421,0.38115,2623.8,2623.7,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729104156719,0.4188,2623.9,2623.6,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1729104156924,0.38115,2623.7,2623.6,1.18196]
["bitfinex-derivatives","ETHF0:USTF0",1729104158731,3.2078,2624.2,2623.6,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1729104158925,0.38113,2624.0,2623.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729104159425,0.38111,2624.1,2624.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729104160924,0.38113,2623.9,2623.8,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729104161731,0.78,2624.1,2623.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729104162031,0.38114,2623.9,2623.8,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729104162623,0.38112,2624.0,2623.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729104162823,0.78,2624.1,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729104162824,0.38111,2624.1,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729104163224,0.38112,2624.0,2623.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729104165021,0.38111,2624.1,2624.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729104165225,3.2078,2624.2,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729104165735,0.38108,2624.2,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729104166329,4.3867,2624.5,2624.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729104166533,0.3811,2624.1,2624.0,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1729104166730,0.38109,2624.2,2624.1,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729104169123,0.38109,2624.2,2624.1,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1729104169323,0.38109,2624.2,2624.1,1.23088]
["bitfinex-derivatives","ETHF0:USTF0",1729104169731,0.38109,2624.2,2624.1,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1729104170120,0.38109,2624.2,2624.1,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1729104181935,0.38109,2624.2,2624.1,2.4709]
["bitfinex-derivatives","ETHF0:USTF0",1729104182843,0.38108,2624.3,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729104183040,3.2078,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729104183236,0.38103,2624.6,2624.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729104183237,0.38104,2624.6,2624.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729104183441,0.38104,2624.6,2624.5,2.40813]
["bitfinex-derivatives","ETHF0:USTF0",1729104183934,0.38104,2624.6,2624.5,2.0271]
["bitfinex-derivatives","ETHF0:USTF0",1729104184242,0.38104,2624.6,2624.5,2.40814]
["bitfinex-derivatives","ETHF0:USTF0",1729104185837,0.38104,2624.6,2624.5,1.16814]
["bitfinex-derivatives","ETHF0:USTF0",1729104188041,2.1522,2624.8,2624.5,1.16814]
["bitfinex-derivatives","ETHF0:USTF0",1729104188042,1.1997,2624.8,2624.5,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1729104188350,0.38102,2624.7,2624.6,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729104188546,0.77771,2624.8,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729104188742,0.38101,2624.8,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729104189639,0.38099,2624.9,2624.8,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729104193442,3.2078,2625.0,2624.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729104193650,0.38099,2624.9,2624.8,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729104200155,3.2078,2625.0,2624.6,1.35106]
["bitfinex-derivatives","ETHF0:USTF0",1729104200461,3.2078,2625.0,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729104200953,0.38096,2625.1,2625.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729104201157,0.38096,2625.1,2625.0,0.81117]
["bitfinex-derivatives","ETHF0:USTF0",1729104202748,0.38096,2625.1,2624.9,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1729104202954,11.8878,2625.1,2624.3,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729104203155,0.38104,2624.6,2624.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729104207860,0.38104,2624.6,2624.5,1.62103]
["bitfinex-derivatives","ETHF0:USTF0",1729104208453,0.4,2624.7,2624.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729104208660,0.38101,2624.8,2624.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729104208956,0.38101,2624.8,2624.7,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1729104212057,0.38101,2624.8,2624.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729104212058,0.38105,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729104212259,0.38105,2624.5,2624.4,1.62105]
["bitfinex-derivatives","ETHF0:USTF0",1729104212458,3.2078,2624.8,2624.5,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729104212459,0.38104,2624.6,2624.5,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729104212764,0.38104,2624.6,2624.5,2.44752]
["bitfinex-derivatives","ETHF0:USTF0",1729104216458,0.38104,2624.6,2624.5,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1729104216659,1.24,2624.6,2624.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729104216867,0.38105,2624.4,2624.3,1.62107]
["bitfinex-derivatives","ETHF0:USTF0",1729104217962,0.38105,2624.4,2624.3,2.46287]
["bitfinex-derivatives","ETHF0:USTF0",1729104219457,0.38105,2624.4,2624.3,2.87527]
["bitfinex-derivatives","ETHF0:USTF0",1729104224867,0.38105,2624.4,2624.3,1.62107]
["bitfinex-derivatives","ETHF0:USTF0",1729104225063,7.24,2624.4,2624.1,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1729104225258,0.3811,2624.1,2624.0,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1729104225460,0.38111,2624.0,2623.9,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1729104225660,2.02161,2624.0,2623.9,2.03672]
["bitfinex-derivatives","ETHF0:USTF0",1729104226361,2.02161,2624.0,2623.9,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1729104227063,1.6405,2624.0,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729104227269,1.6405,2624.0,2623.8,1.62113]
["bitfinex-derivatives","ETHF0:USTF0",1729104227270,0.38114,2623.9,2623.8,1.62113]
["bitfinex-derivatives","ETHF0:USTF0",1729104228069,0.38114,2623.9,2623.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729104228269,0.38114,2623.9,2623.8,1.62114]
["bitfinex-derivatives","ETHF0:USTF0",1729104232667,3.2078,2624.2,2623.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729104232868,0.38111,2624.1,2624.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729104233267,3.58889,2624.2,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729104233574,3.2078,2624.2,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729104233762,0.38103,2624.6,2624.1,9.5889]
["bitfinex-derivatives","ETHF0:USTF0",1729104234067,0.38103,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729104234068,0.38102,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729104234872,0.38102,2624.6,2624.5,1.62104]
["bitfinex-derivatives","ETHF0:USTF0",1729104235475,0.3919,2624.7,2624.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729104235777,0.77292,2624.7,2624.6,1.62102]
["bitfinex-derivatives","ETHF0:USTF0",1729104237768,2.01292,2624.7,2624.4,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1729104237974,1.62104,2624.5,2624.4,2.01185]
["bitfinex-derivatives","ETHF0:USTF0",1729104238278,1.62104,2624.5,2624.4,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1729104238673,0.38105,2624.4,2624.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729104238981,0.38108,2624.3,2624.2,1.62108]
["bitfinex-derivatives","ETHF0:USTF0",1729104239179,0.80748,2624.3,2624.2,1.62108]
["bitfinex-derivatives","ETHF0:USTF0",1729104243577,0.4264,2624.3,2624.2,1.62108]
["bitfinex-derivatives","ETHF0:USTF0",1729104243776,0.80747,2624.3,2624.2,1.62108]
["bitfinex-derivatives","ETHF0:USTF0",1729104244080,0.4264,2624.3,2624.2,1.62108]
["bitfinex-derivatives","ETHF0:USTF0",1729104244477,0.38106,2624.4,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729104244683,0.38106,2624.4,2624.3,1.62107]
["bitfinex-derivatives","ETHF0:USTF0",1729104246078,1.62106,2624.4,2624.3,1.62107]
["bitfinex-derivatives","ETHF0:USTF0",1729104247781,1.62106,2624.4,2624.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729104247782,1.24,2624.4,2624.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729104247981,0.38108,2624.2,2624.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729104248584,0.38108,2624.4,2624.3,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729104248786,0.38108,2624.4,2624.3,1.62105]
["bitfinex-derivatives","ETHF0:USTF0",1729104249482,3.6227,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729104249483,3.2078,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729104249682,3.2078,2624.5,2624.4,1.62105]
["bitfinex-derivatives","ETHF0:USTF0",1729104251486,3.58884,2624.5,2624.4,1.62105]
["bitfinex-derivatives","ETHF0:USTF0",1729104251886,3.58884,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729104252290,3.2078,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729104252793,3.58884,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729104263199,3.2078,2624.5,2624.3,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729104263496,0.38107,2624.3,2624.2,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729104263693,0.38107,2624.3,2624.2,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1729104264285,0.38107,2624.3,2624.2,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729104265287,0.38107,2624.3,2624.2,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1729104265801,0.38107,2624.3,2624.2,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729104265987,0.38107,2624.3,2624.2,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1729104266296,0.38107,2624.3,2624.2,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729104266503,0.38108,2624.2,2624.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729104267194,0.3811,2624.1,2624.0,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1729104267499,0.417,2624.1,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729104267688,0.38115,2623.8,2623.7,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729104268201,0.38116,2623.7,2623.6,1.61966]
["bitfinex-derivatives","ETHF0:USTF0",1729104270088,0.9528,2624.0,2623.6,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1729104270294,0.38116,2623.8,2623.7,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729104271002,0.38116,2623.7,2623.6,1.61967]
["bitfinex-derivatives","ETHF0:USTF0",1729104271903,0.38116,2623.7,2623.6,2.85967]
["bitfinex-derivatives","ETHF0:USTF0",1729104273305,0.38121,2623.4,2623.3,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1729104273499,0.38121,2623.4,2623.3,2.0334]
["bitfinex-derivatives","ETHF0:USTF0",1729104275908,0.38121,2623.4,2623.3,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1729104278796,0.4183,2623.6,2623.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729104279105,0.38119,2623.6,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729104281608,0.4153,2623.8,2623.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729104281901,0.38117,2623.7,2623.6,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729104282210,3.58894,2623.9,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729104282806,3.58893,2623.9,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729104283108,3.2078,2623.9,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729104283597,0.38111,2624.1,2624.0,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729104284908,3.58889,2624.2,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729104285800,3.2078,2624.2,2624.1,3.0611]
["bitfinex-derivatives","ETHF0:USTF0",1729104286209,0.4167,2624.6,2624.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729104286411,0.38106,2624.4,2624.3,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729104290211,1.36928,2624.6,2624.2,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1729104290414,0.38107,2624.3,2624.2,1.62837]
["bitfinex-derivatives","ETHF0:USTF0",1729104291713,0.38107,2624.3,2624.2,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1729104292612,0.38107,2624.3,2624.2,1.62838]
["bitfinex-derivatives","ETHF0:USTF0",1729104294012,0.38107,2624.3,2624.2,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1729104294615,0.38107,2624.3,2624.2,1.62838]
["bitfinex-derivatives","ETHF0:USTF0",1729104296015,0.38107,2624.3,2624.2,2.86838]
["bitfinex-derivatives","ETHF0:USTF0",1729104296618,0.38107,2624.3,2624.2,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1729104296815,0.38107,2624.3,2624.2,2.86838]
["bitfinex-derivatives","ETHF0:USTF0",1729104297014,0.38107,2624.3,2624.2,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1729104297910,0.38107,2624.3,2624.2,2.86838]
["bitfinex-derivatives","ETHF0:USTF0",1729104298310,0.38107,2624.3,2624.2,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1729104298511,0.38107,2624.3,2624.2,2.86838]
["bitfinex-derivatives","ETHF0:USTF0",1729104300825,0.38107,2624.3,2624.2,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1729104301017,0.38107,2624.3,2624.2,2.86838]
["bitfinex-derivatives","ETHF0:USTF0",1729104301221,0.38107,2624.3,2624.2,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1729104302224,0.38107,2624.3,2624.2,1.62838]
["bitfinex-derivatives","ETHF0:USTF0",1729104302525,0.38107,2624.3,2624.2,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1729104303324,0.38107,2624.3,2624.2,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729104304014,0.3811,2624.1,2624.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729104304215,1.6211,2624.1,2624.0,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1729104304415,0.38111,2624.0,2623.9,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1729104304715,0.38116,2623.7,2623.6,5.8574]
["bitfinex-derivatives","ETHF0:USTF0",1729104304914,0.38116,2623.7,2623.6,6.2514]
["bitfinex-derivatives","ETHF0:USTF0",1729104305117,1.62116,2623.7,2623.6,6.2514]
["bitfinex-derivatives","ETHF0:USTF0",1729104305320,0.38116,2623.7,2623.6,6.2514]
["bitfinex-derivatives","ETHF0:USTF0",1729104305526,1.62116,2623.7,2623.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729104305720,0.3812,2623.4,2623.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729104305922,4.4478,2623.5,2623.2,1.20163]
["bitfinex-derivatives","ETHF0:USTF0",1729104305923,0.38121,2623.3,2623.2,1.20163]
["bitfinex-derivatives","ETHF0:USTF0",1729104306923,3.2078,2623.5,2623.2,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1729104307124,3.58899,2623.5,2623.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729104308127,0.38121,2623.3,2623.2,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1729104308341,0.38121,2623.3,2623.2,1.20163]
["bitfinex-derivatives","ETHF0:USTF0",1729104309030,0.38121,2623.3,2623.2,3.88163]
["bitfinex-derivatives","ETHF0:USTF0",1729104309722,0.3812,2623.5,2623.4,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729104309929,0.3812,2623.5,2623.4,3.06119]
["bitfinex-derivatives","ETHF0:USTF0",1729104310123,3.2078,2623.8,2623.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729104310336,0.38118,2623.6,2623.5,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729104310528,0.38117,2623.7,2623.6,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729104313930,0.38113,2624.0,2623.9,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729104315135,0.4047,2624.1,2623.9,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729104315327,0.95258,2624.6,2624.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729104315534,0.38107,2624.4,2624.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729104315841,3.58881,2624.8,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729104316028,0.38103,2624.7,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729104316337,3.2078,2624.8,2624.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729104316531,0.38103,2624.6,2624.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729104316730,3.2078,2624.8,2624.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729104316934,0.38102,2624.7,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729104317942,0.38102,2624.7,2624.6,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729104324134,3.5888,2624.8,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729104325138,0.8131,2625.2,2624.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729104325139,0.4146,2625.2,2624.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729104325447,0.38095,2625.1,2625.0,3.06096]
["bitfinex-derivatives","ETHF0:USTF0",1729104327745,0.38098,2625.0,2624.9,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729104328745,0.38098,2624.9,2624.8,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1729104329042,1.36696,2625.2,2624.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729104329043,0.38105,2624.5,2624.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729104329238,0.38105,2624.5,2624.4,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1729104329842,0.38105,2624.5,2624.4,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729104330037,0.38105,2624.5,2624.4,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1729104331352,0.38104,2624.6,2624.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729104336640,0.4079,2624.7,2624.4,3.1043]
["bitfinex-derivatives","ETHF0:USTF0",1729104336948,0.38104,2624.6,2624.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729104338238,3.6157,2624.7,2624.1,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729104338443,0.38107,2624.4,2624.3,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729104339253,0.4281,2624.6,2624.5,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729104339254,0.38104,2624.6,2624.5,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729104339945,0.38104,2624.6,2624.5,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1729104347058,0.38102,2624.7,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729104347351,3.6014,2625.0,2624.8,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729104347352,0.38101,2624.9,2624.8,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729104348046,0.38102,2624.8,2624.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729104349554,0.38099,2624.9,2624.8,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729104349750,3.6014,2625.0,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729104349751,3.2078,2625.0,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729104349955,0.1890367,2625.7,2625.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729104349956,0.4046,2625.4,2625.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729104350256,0.78552,2625.4,2625.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729104350957,0.78552,2625.4,2625.3,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1729104351157,0.3974,2625.6,2625.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729104351351,0.38091,2625.4,2625.3,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1729104351544,0.802,2625.6,2625.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729104351750,3.2078,2625.7,2625.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729104351951,3.2078,2625.7,2625.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729104352257,3.2078,2625.7,2625.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729104352258,3.58866,2625.7,2625.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729104352642,0.38089,2625.6,2625.5,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729104352848,3.58868,2625.7,2625.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729104354053,3.2078,2625.7,2625.4,3.1043]
["bitfinex-derivatives","ETHF0:USTF0",1729104354258,0.38089,2625.6,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729104354649,0.38089,2625.5,2625.4,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1729104354850,0.38089,2625.5,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729104356450,0.38091,2625.4,2625.3,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1729104357153,4.54958,2625.7,2625.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729104357349,0.38091,2625.5,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729104358863,0.38091,2625.4,2625.3,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1729104359054,0.38091,2625.4,2625.3,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1729104359055,0.78591,2625.4,2625.3,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1729104360464,0.78591,2625.4,2625.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729104360657,0.78591,2625.4,2625.3,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1729104360874,4.95578,2625.7,2625.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729104361057,0.38091,2625.5,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729104361263,0.38092,2625.3,2625.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729104361557,0.38092,2625.3,2624.5,6.17575126]
["bitfinex-derivatives","ETHF0:USTF0",1729104361558,0.95236,2625.2,2624.5,8.816029]
["bitfinex-derivatives","ETHF0:USTF0",1729104361766,0.38101,2624.8,2624.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729104362155,0.95242,2625.0,2624.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729104362457,0.38101,2624.7,2624.6,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1729104362962,0.38101,2624.8,2624.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729104363855,0.38101,2624.7,2624.6,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1729104365758,0.4165,2624.8,2624.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729104365955,0.79751,2624.8,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729104367168,0.38099,2624.9,2624.8,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729104368053,0.38099,2624.9,2624.6,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1729104368054,0.38101,2624.7,2624.6,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1729104368262,0.38101,2624.7,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729104368459,0.95246,2624.9,2624.3,1.35276]
["bitfinex-derivatives","ETHF0:USTF0",1729104368761,0.38103,2624.6,2624.5,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729104369862,0.38101,2624.8,2624.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729104370467,0.38103,2624.7,2624.6,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729104370763,0.38101,2624.8,2624.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729104371967,0.38104,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729104372165,0.38104,2624.5,2624.4,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729104372365,0.3954,2624.7,2624.3,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1729104372562,0.78953,2624.6,2624.5,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729104373263,0.38105,2624.5,2624.4,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729104375061,0.38105,2624.4,2624.3,1.19515]
["bitfinex-derivatives","ETHF0:USTF0",1729104375471,0.4085,2624.6,2624.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729104375657,0.38107,2624.4,2624.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729104376468,0.38108,2624.3,2624.2,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729104376665,0.38108,2624.2,2624.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729104376868,0.38111,2624.0,2623.9,1.16412]
["bitfinex-derivatives","ETHF0:USTF0",1729104377067,0.38111,2624.0,2623.9,1.56552]
["bitfinex-derivatives","ETHF0:USTF0",1729104377378,1.35702,2624.2,2623.8,3.58893]
["bitfinex-derivatives","ETHF0:USTF0",1729104377564,0.38113,2623.9,2623.8,3.58893]
["bitfinex-derivatives","ETHF0:USTF0",1729104377769,0.38113,2623.9,2623.8,3.58894]
["bitfinex-derivatives","ETHF0:USTF0",1729104378163,0.38113,2623.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729104378469,0.38113,2623.9,2623.8,3.58894]
["bitfinex-derivatives","ETHF0:USTF0",1729104378661,0.38113,2623.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729104379263,0.38113,2623.9,2623.8,3.58894]
["bitfinex-derivatives","ETHF0:USTF0",1729104379562,0.38113,2623.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729104380068,4.98656,2624.1,2623.7,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1729104380265,0.38114,2623.8,2623.7,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1729104380460,4.0338,2624.1,2623.7,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729104380662,4.58986,2624.1,2623.7,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729104380872,0.38114,2623.8,2623.7,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1729104381572,3.6371,2624.1,2623.7,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729104381766,0.38114,2623.9,2623.8,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729104382070,0.38114,2623.8,2623.7,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1729104382372,3.2078,2624.1,2623.7,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729104382569,3.58891,2624.1,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729104382866,3.2078,2624.1,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729104383073,3.2078,2624.1,2624.0,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1729104384168,3.5889,2624.1,2624.0,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1729104384371,3.5889,2624.1,2624.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729104385658,0.38114,2623.8,2623.7,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729104385863,0.38114,2623.8,2623.7,1.20166]
["bitfinex-derivatives","ETHF0:USTF0",1729104386066,0.38114,2623.8,2623.7,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1729104386370,0.38114,2623.8,2623.7,1.20166]
["bitfinex-derivatives","ETHF0:USTF0",1729104388270,0.38114,2623.8,2623.7,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1729104389970,3.2078,2623.8,2623.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729104390171,3.2078,2623.8,2623.3,1.61769]
["bitfinex-derivatives","ETHF0:USTF0",1729104390172,0.38121,2623.4,2623.3,1.61769]
["bitfinex-derivatives","ETHF0:USTF0",1729104390366,0.38121,2623.4,2623.3,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1729104390575,0.38121,2623.4,2623.3,1.61771]
["bitfinex-derivatives","ETHF0:USTF0",1729104390895,0.38121,2623.4,2623.3,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1729104391167,0.38123,2623.2,2623.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729104391569,0.38124,2623.1,2623.0,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1729104391764,0.38124,2623.1,2623.0,1.19906]
["bitfinex-derivatives","ETHF0:USTF0",1729104392567,3.6244,2623.5,2623.0,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1729104392777,0.38121,2623.4,2623.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729104393071,3.2078,2623.5,2623.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729104393273,0.38121,2623.4,2623.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729104396571,0.38121,2623.3,2623.2,3.06122]
["bitfinex-derivatives","ETHF0:USTF0",1729104396870,0.38121,2623.3,2623.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729104397065,0.38123,2623.2,2623.1,3.58903]
["bitfinex-derivatives","ETHF0:USTF0",1729104397874,0.38123,2623.2,2623.1,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729104398069,0.38124,2623.1,2623.0,3.87905]
["bitfinex-derivatives","ETHF0:USTF0",1729104399063,0.38124,2623.1,2623.0,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1729104399676,0.38124,2623.1,2623.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729104400968,0.38123,2623.3,2623.2,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729104401380,0.38123,2623.2,2623.1,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1729104401874,0.38123,2623.3,2623.2,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729104402176,0.38123,2623.3,2623.2,3.06121]
["bitfinex-derivatives","ETHF0:USTF0",1729104402372,0.38121,2623.4,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729104403171,3.2078,2623.7,2623.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729104403478,0.38121,2623.4,2623.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729104403976,0.38121,2623.3,2623.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729104404169,0.38123,2623.2,2623.1,3.45753]
["bitfinex-derivatives","ETHF0:USTF0",1729104404972,0.38123,2623.2,2623.1,3.0763]
["bitfinex-derivatives","ETHF0:USTF0",1729104405178,0.38124,2623.1,2623.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729104405378,0.78834,2623.1,2623.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729104406076,0.38124,2623.1,2623.0,3.45476]
["bitfinex-derivatives","ETHF0:USTF0",1729104406277,0.38124,2623.2,2623.1,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729104409377,0.38124,2623.2,2623.1,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1729104411681,0.38122,2623.4,2623.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729104411977,0.38122,2623.4,2623.3,3.0612]
["bitfinex-derivatives","ETHF0:USTF0",1729104412777,0.38122,2623.4,2623.3,3.06121]
["bitfinex-derivatives","ETHF0:USTF0",1729104413574,3.589,2623.5,2623.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729104413876,3.589,2623.5,2623.4,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1729104417071,0.38118,2623.6,2623.5,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729104417275,0.38118,2623.6,2623.5,3.86867]
["bitfinex-derivatives","ETHF0:USTF0",1729104417477,0.38117,2623.7,2623.6,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729104417777,0.38117,2623.6,2623.5,3.86867]
["bitfinex-derivatives","ETHF0:USTF0",1729104418177,0.38117,2623.6,2623.5,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1729104424180,0.4218,2623.7,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729104424382,0.4218,2623.7,2623.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729104424383,0.38123,2623.2,2623.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729104424583,0.38126,2623.0,2622.9,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1729104424785,0.38127,2622.9,2622.8,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729104425090,0.38129,2622.8,2622.7,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729104425279,2.16773,2623.1,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729104425280,3.8946,2623.1,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729104425480,0.38132,2622.6,2622.5,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729104425688,0.38132,2622.6,2622.5,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1729104425887,0.38132,2622.6,2622.5,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729104427084,0.38133,2622.5,2622.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729104427285,0.38136,2622.3,2622.2,8.11915415]
["bitfinex-derivatives","ETHF0:USTF0",1729104427486,0.38136,2622.3,2622.2,8.50825415]
["bitfinex-derivatives","ETHF0:USTF0",1729104428298,0.38136,2622.3,2622.2,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1729104429293,0.38134,2622.5,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729104429685,0.3901,2622.7,2622.2,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1729104430391,0.38136,2622.3,2622.2,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1729104430589,0.38136,2622.3,2622.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729104430890,0.38139,2622.1,2622.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729104431094,0.38139,2622.1,2622.0,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1729104431289,0.38139,2622.1,2622.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729104431688,0.38139,2622.1,2622.0,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1729104431986,0.38139,2622.1,2622.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729104432185,0.38139,2622.1,2622.0,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1729104432783,0.413,2622.2,2622.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729104432988,3.2078,2622.5,2622.0,3.0721]
["bitfinex-derivatives","ETHF0:USTF0",1729104433188,3.2078,2622.5,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729104433387,0.38135,2622.4,2622.3,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729104433697,3.58914,2622.5,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729104433896,3.2078,2622.5,2622.4,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1729104434086,3.58913,2622.5,2622.4,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1729104434890,3.58913,2622.5,2622.4,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729104435596,3.58913,2622.5,2622.4,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1729104436687,3.2078,2622.5,2622.4,3.47964]
["bitfinex-derivatives","ETHF0:USTF0",1729104436991,0.78459,2622.8,2622.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729104438692,3.5968,2623.0,2622.8,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729104438693,0.38128,2622.9,2622.8,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729104445407,0.4022,2623.1,2622.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729104445597,0.38128,2623.0,2622.9,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729104450211,0.38129,2622.9,2622.8,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729104450509,4.56313,2623.1,2622.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729104450510,3.61,2623.1,2622.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729104450708,0.38127,2623.0,2622.9,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729104454512,0.38129,2622.9,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729104457206,4.56312,2623.1,2622.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729104457402,4.56312,2623.1,2622.7,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1729104457403,0.38129,2622.8,2622.7,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1729104457915,0.38129,2622.8,2622.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729104458102,6.0,2622.8,2622.4,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1729104458298,0.95315,2623.0,2622.2,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729104458299,0.38136,2622.3,2622.2,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729104458805,6.95341,2622.3,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729104459106,0.38143,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729104459300,0.38143,2621.8,2621.7,3.58925]
["bitfinex-derivatives","ETHF0:USTF0",1729104459501,1.77556,2622.2,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729104460199,0.38143,2621.9,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729104461714,0.38142,2622.0,2621.9,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729104462013,0.8221,2622.2,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729104462014,0.38143,2621.9,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729104462413,0.8221,2622.2,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729104462616,0.38141,2622.0,2621.9,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729104463802,3.2078,2622.4,2621.9,0.95355]
["bitfinex-derivatives","ETHF0:USTF0",1729104464003,0.38137,2622.3,2622.2,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729104464211,3.58915,2622.4,2622.3,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729104464601,0.38137,2622.3,2622.2,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729104464801,3.2078,2622.4,2622.1,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729104465112,0.38142,2622.0,2621.9,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729104466416,0.3814,2622.1,2622.0,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729104466611,0.38139,2622.2,2622.1,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729104466919,0.38137,2622.3,2622.2,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729104467104,3.2078,2622.4,2622.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729104467305,3.2078,2622.4,2622.3,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729104467912,0.4107,2622.6,2622.5,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729104468215,0.38131,2622.7,2622.6,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729104469508,0.3813,2622.8,2622.7,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729104470611,0.38132,2622.6,2622.5,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729104471319,0.38133,2622.5,2622.4,1.20453]
["bitfinex-derivatives","ETHF0:USTF0",1729104472414,6.0,2622.5,2621.8,4.16136]
["bitfinex-derivatives","ETHF0:USTF0",1729104472609,0.38138,2622.2,2622.1,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729104473320,0.3814,2622.1,2622.0,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729104474410,0.8401,2622.4,2621.9,0.95355]
["bitfinex-derivatives","ETHF0:USTF0",1729104474609,0.38138,2622.3,2622.2,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729104476217,0.4155,2622.4,2622.0,0.95351]
["bitfinex-derivatives","ETHF0:USTF0",1729104476426,0.79686,2622.4,2622.3,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729104477520,3.6202,2622.6,2622.1,0.95347]
["bitfinex-derivatives","ETHF0:USTF0",1729104477720,0.38134,2622.5,2622.4,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729104479319,0.38134,2622.5,2622.4,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1729104480520,3.58912,2622.6,2622.5,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729104480821,3.2078,2622.6,2622.5,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729104481219,0.38131,2622.7,2622.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729104481409,0.38131,2622.7,2622.6,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729104483219,3.6042,2622.9,2622.4,4.03156]
["bitfinex-derivatives","ETHF0:USTF0",1729104483414,3.58907,2622.9,2622.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729104483620,3.2078,2622.9,2622.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729104483819,3.58907,2622.9,2622.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729104484019,3.2078,2622.9,2622.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729104484321,0.38124,2623.2,2623.1,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729104484525,0.38123,2623.3,2623.2,0.80702]
["bitfinex-derivatives","ETHF0:USTF0",1729104484724,4.16075,2623.6,2623.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729104484725,0.38121,2623.4,2623.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729104485023,3.2078,2623.6,2623.2,3.1058]
["bitfinex-derivatives","ETHF0:USTF0",1729104485322,0.38114,2623.8,2623.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729104485521,3.2078,2623.9,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729104485727,3.2078,2623.9,2623.7,3.097]
["bitfinex-derivatives","ETHF0:USTF0",1729104485728,0.38114,2623.8,2623.7,3.097]
["bitfinex-derivatives","ETHF0:USTF0",1729104486024,0.38114,2623.8,2623.7,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1729104486225,3.58893,2623.9,2623.7,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1729104486412,3.58893,2623.9,2623.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729104486413,3.2078,2623.9,2623.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729104486613,3.2078,2623.9,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729104486819,3.2078,2624.3,2623.8,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1729104487019,3.2078,2624.3,2623.8,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1729104487020,0.38113,2623.9,2623.8,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1729104487416,3.2078,2624.3,2623.8,0.81174]
["bitfinex-derivatives","ETHF0:USTF0",1729104487622,3.2078,2624.3,2623.8,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1729104487817,0.38112,2624.0,2623.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729104488018,0.38113,2623.9,2623.8,0.81174]
["bitfinex-derivatives","ETHF0:USTF0",1729104488223,0.38113,2623.9,2623.8,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1729104488624,0.38113,2623.9,2623.8,0.81174]
["bitfinex-derivatives","ETHF0:USTF0",1729104489023,4.1605,2624.3,2623.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729104489024,0.38113,2624.0,2623.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729104489325,0.38113,2623.9,2623.8,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1729104492127,0.38113,2623.9,2623.8,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1729104492333,0.38113,2623.9,2623.8,0.81174]
["bitfinex-derivatives","ETHF0:USTF0",1729104492534,2.68,2624.1,2623.7,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1729104492829,0.38114,2623.8,2623.7,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1729104493629,0.425,2624.0,2623.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729104493829,0.38112,2624.0,2623.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729104494128,3.6328,2624.3,2623.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729104494329,0.38113,2623.9,2623.8,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729104494922,4.58549,2624.3,2623.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729104494923,6.3128,2624.3,2623.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729104495127,0.38114,2623.8,2623.7,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1729104495330,6.3128,2624.3,2623.5,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1729104495331,3.2078,2624.0,2623.5,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1729104495533,0.95283,2623.9,2623.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729104495727,0.38118,2623.5,2623.4,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1729104495945,0.3995,2623.8,2623.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729104496228,0.38118,2623.6,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729104497829,0.3995,2623.8,2623.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729104498035,0.38118,2623.5,2623.4,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1729104498236,2.68,2623.6,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729104498435,0.3812,2623.4,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729104498833,3.63294,2623.6,2623.2,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729104498834,2.68,2623.6,2623.2,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729104499038,0.38127,2623.0,2622.9,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729104499334,0.38127,2623.0,2622.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729104499335,0.38127,2622.9,2622.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729104499530,0.38127,2622.9,2622.8,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1729104500031,0.38127,2623.0,2622.9,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729104501133,3.2078,2623.1,2622.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729104501335,0.38127,2622.9,2622.8,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1729104502431,3.2078,2623.1,2622.9,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729104502633,0.38127,2623.0,2622.9,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729104502831,3.58905,2623.1,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729104504338,3.58905,2623.1,2622.9,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1729104504339,0.38126,2623.0,2622.9,1.17757]
["bitfinex-derivatives","ETHF0:USTF0",1729104504639,0.38127,2622.9,2622.8,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1729104505534,0.38127,2623.0,2622.9,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729104505837,3.58904,2623.1,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729104506039,0.38124,2623.1,2623.0,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1729104506341,1.74929,2623.5,2623.0,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1729104506540,0.38124,2623.2,2623.1,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729104507835,3.58901,2623.4,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729104508030,3.2078,2623.4,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729104508240,3.589,2623.4,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729104508643,0.3812,2623.4,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729104514044,4.16067,2623.8,2623.1,3.63311]
["bitfinex-derivatives","ETHF0:USTF0",1729104514248,0.38119,2623.5,2623.4,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729104516548,0.38122,2623.4,2623.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729104519954,4.16078,2623.5,2623.0,4.0299]
["bitfinex-derivatives","ETHF0:USTF0",1729104520260,0.38124,2623.2,2623.1,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729104529166,0.3813,2622.8,2622.7,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729104529469,0.3813,2622.7,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729104529759,0.9533,2622.6,2622.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729104529961,1.24,2622.4,2622.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729104530168,0.38136,2622.3,2622.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729104530366,0.38136,2622.3,2622.2,1.62137]
["bitfinex-derivatives","ETHF0:USTF0",1729104531869,0.38134,2622.5,2622.4,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729104532063,0.38134,2622.5,2622.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729104532064,3.2078,2622.7,2622.2,3.1034]
["bitfinex-derivatives","ETHF0:USTF0",1729104532269,0.38136,2622.4,2622.3,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729104532963,3.2078,2622.7,2622.2,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1729104533165,0.38139,2622.1,2622.0,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1729104533365,0.38139,2622.1,2622.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729104533564,0.38139,2622.1,2622.0,0.80627117]
["bitfinex-derivatives","ETHF0:USTF0",1729104533871,0.38139,2622.1,2622.0,0.42487117]
["bitfinex-derivatives","ETHF0:USTF0",1729104534271,0.38139,2622.1,2622.0,0.80627117]
["bitfinex-derivatives","ETHF0:USTF0",1729104534865,0.38142,2621.9,2621.8,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729104535666,0.4064,2622.3,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729104535863,0.3814,2622.1,2621.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729104536072,0.3814,2622.1,2622.0,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729104536367,0.4064,2622.3,2621.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729104536671,0.3814,2622.0,2621.9,3.0614]
["bitfinex-derivatives","ETHF0:USTF0",1729104537468,1.35981,2622.3,2621.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729104537774,0.38142,2621.9,2621.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729104538464,0.38142,2621.9,2621.8,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1729104539167,0.38141,2622.0,2621.9,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729104539866,3.2078,2622.2,2621.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729104540072,0.38142,2621.9,2621.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729104540475,0.38142,2621.9,2621.8,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1729104541168,3.2078,2622.2,2621.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729104541474,0.38142,2621.9,2621.8,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1729104541973,0.38142,2621.9,2621.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729104542362,0.38142,2621.9,2621.8,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1729104542767,3.58922,2621.9,2621.8,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1729104542963,3.58922,2621.9,2621.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729104543572,3.58922,2621.9,2621.8,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1729104543772,3.58922,2621.9,2621.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729104544170,3.58922,2621.9,2621.8,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1729104544672,3.58922,2621.9,2621.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729104544973,3.58922,2621.9,2621.8,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1729104545173,0.38141,2622.0,2621.9,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729104545377,0.3814,2622.1,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729104545568,0.38139,2622.2,2622.1,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729104549272,4.16117,2622.4,2622.0,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729104549273,0.3814,2622.1,2622.0,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729104553185,5.8878,2622.4,2621.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729104553481,0.38142,2621.9,2621.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729104553680,0.38142,2621.9,2621.8,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1729104555187,0.38142,2621.9,2621.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729104559889,0.38142,2621.9,2621.8,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1729104560080,0.38142,2621.9,2621.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729104560480,0.38142,2621.9,2621.8,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1729104560682,0.38142,2621.9,2621.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729104563888,1.62142,2621.9,2621.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729104565192,1.24,2621.9,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729104565390,0.3815,2621.4,2621.3,1.61538]
["bitfinex-derivatives","ETHF0:USTF0",1729104566389,0.3815,2621.4,2621.3,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1729104567794,4.57243,2621.7,2621.3,3.9139]
["bitfinex-derivatives","ETHF0:USTF0",1729104567991,0.38149,2621.5,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729104570892,0.38149,2621.5,2621.3,3.9139]
["bitfinex-derivatives","ETHF0:USTF0",1729104570893,0.38149,2621.4,2621.3,4.29539]
["bitfinex-derivatives","ETHF0:USTF0",1729104574093,4.57243,2621.7,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729104574094,3.6188,2621.7,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729104574292,0.38147,2621.6,2621.5,3.06146]
["bitfinex-derivatives","ETHF0:USTF0",1729104574493,0.38147,2621.6,2621.5,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729104577002,0.38149,2621.5,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729104577301,0.38149,2621.4,2621.3,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1729104577489,0.38149,2621.4,2621.3,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1729104578707,0.38149,2621.4,2621.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729104578996,0.38149,2621.4,2621.0,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1729104578997,0.38153,2621.1,2621.0,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1729104580103,0.38153,2621.1,2621.0,1.20005]
["bitfinex-derivatives","ETHF0:USTF0",1729104580599,0.38153,2621.1,2621.0,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1729104581707,0.38153,2621.1,2621.0,1.20005]
["bitfinex-derivatives","ETHF0:USTF0",1729104582301,0.38153,2621.1,2621.0,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1729104582698,0.38153,2621.1,2621.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729104582900,11.8878,2621.1,2620.4,0.992429]
["bitfinex-derivatives","ETHF0:USTF0",1729104583093,3.2078,2620.9,2620.3,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1729104583292,0.3816,2620.7,2620.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729104583500,0.38161,2620.6,2620.5,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729104583704,0.3816,2620.7,2620.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729104583893,0.38161,2620.6,2620.5,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729104584604,0.95386,2621.1,2620.3,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1729104584805,0.38159,2620.8,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729104585194,0.95386,2621.1,2620.3,4.5555]
["bitfinex-derivatives","ETHF0:USTF0",1729104585405,0.3816,2620.7,2620.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729104587008,0.3816,2620.7,2620.6,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729104587805,0.3816,2620.7,2620.6,1.62159]
["bitfinex-derivatives","ETHF0:USTF0",1729104593111,0.3816,2620.7,2620.6,1.62161]
["bitfinex-derivatives","ETHF0:USTF0",1729104595114,0.3816,2620.7,2620.6,4.82941]
["bitfinex-derivatives","ETHF0:USTF0",1729104596206,0.3816,2620.7,2620.6,1.62161]
["bitfinex-derivatives","ETHF0:USTF0",1729104596814,3.2078,2621.0,2620.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729104597016,0.38157,2620.9,2620.8,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729104597209,4.99898,2621.3,2620.9,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729104597210,0.38156,2621.0,2620.9,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729104597411,4.16158,2621.3,2620.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729104597611,0.38155,2621.1,2621.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729104598417,0.38155,2621.1,2621.0,1.62154]
["bitfinex-derivatives","ETHF0:USTF0",1729104600312,1.646,2621.5,2621.0,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729104600508,0.38148,2621.5,2621.4,1.62149]
["bitfinex-derivatives","ETHF0:USTF0",1729104600709,0.38148,2621.5,2621.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729104601213,0.38148,2621.5,2621.4,1.62149]
["bitfinex-derivatives","ETHF0:USTF0",1729104602207,0.38148,2621.5,2621.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729104602409,1.3839,2621.8,2621.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729104602410,0.4303,2621.8,2621.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729104602618,3.2078,2622.0,2621.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729104602815,0.3814,2622.0,2621.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729104603018,0.3814,2622.0,2621.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729104603019,0.38143,2621.8,2621.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729104603216,1.24,2621.8,2621.5,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1729104603415,1.62146,2621.6,2621.5,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1729104604017,1.24,2621.6,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729104604217,1.62149,2621.4,2621.3,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1729104604523,0.38149,2621.4,2621.3,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729104604714,0.38149,2621.4,2621.3,4.8293]
["bitfinex-derivatives","ETHF0:USTF0",1729104604919,0.38149,2621.4,2621.3,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729104605121,1.62149,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729104605324,1.62149,2621.4,2621.3,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1729104605617,3.2078,2621.7,2621.3,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729104605815,3.2078,2621.7,2621.6,1.62146]
["bitfinex-derivatives","ETHF0:USTF0",1729104606016,0.38148,2621.5,2621.4,1.62148]
["bitfinex-derivatives","ETHF0:USTF0",1729104606218,0.38147,2621.6,2621.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729104606724,0.38148,2621.5,2621.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729104606910,0.38149,2621.4,2621.3,4.82929]
["bitfinex-derivatives","ETHF0:USTF0",1729104607720,0.80699,2621.5,2621.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729104607921,0.38149,2621.5,2621.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729104608118,0.38149,2621.4,2621.3,4.82929]
["bitfinex-derivatives","ETHF0:USTF0",1729104608719,1.62149,2621.5,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729104608912,1.24,2621.5,2621.3,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729104609120,0.38149,2621.4,2621.3,4.8293]
["bitfinex-derivatives","ETHF0:USTF0",1729104610117,1.62149,2621.5,2621.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729104610312,1.24,2621.5,2621.3,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729104610528,1.24,2621.5,2621.3,4.82929]
["bitfinex-derivatives","ETHF0:USTF0",1729104610529,0.38149,2621.4,2621.3,4.82929]
["bitfinex-derivatives","ETHF0:USTF0",1729104611023,1.24,2621.5,2621.3,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729104611222,1.24,2621.5,2621.4,1.62149]
["bitfinex-derivatives","ETHF0:USTF0",1729104611223,0.38149,2621.5,2621.4,1.62149]
["bitfinex-derivatives","ETHF0:USTF0",1729104611631,0.38149,2621.4,2621.3,4.8293]
["bitfinex-derivatives","ETHF0:USTF0",1729104611812,1.62149,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729104612527,0.38149,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729104612912,10.4478,2621.4,2620.8,8.6388]
["bitfinex-derivatives","ETHF0:USTF0",1729104613124,1.62156,2620.9,2620.8,4.82938]
["bitfinex-derivatives","ETHF0:USTF0",1729104613817,1.62156,2620.9,2620.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729104614019,0.38158,2620.8,2620.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729104614328,0.38159,2620.7,2620.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729104614522,1.62159,2620.7,2620.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729104614823,1.62159,2620.7,2620.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729104614824,0.38164,2620.4,2620.3,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729104615030,0.38165,2620.3,2620.2,6.22785]
["bitfinex-derivatives","ETHF0:USTF0",1729104615332,1.62165,2620.3,2620.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729104615520,1.24,2620.3,2620.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729104615723,1.62165,2620.3,2620.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729104616036,0.38166,2620.2,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729104616322,6.7001,2620.2,2619.7,0.42581631]
["bitfinex-derivatives","ETHF0:USTF0",1729104616626,0.38172,2619.9,2619.7,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729104616824,2.68,2620.1,2619.6,3.58955]
["bitfinex-derivatives","ETHF0:USTF0",1729104617024,2.68,2620.1,2619.7,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729104617229,0.3817,2620.0,2619.8,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729104617414,0.38171,2619.9,2619.7,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729104617619,0.3817,2620.0,2619.8,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729104617818,0.38171,2619.9,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729104618025,0.3817,2620.0,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729104618732,0.3817,2620.0,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729104618919,0.38169,2620.1,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729104619616,0.77367,2620.2,2620.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729104620327,0.392,2620.2,2619.7,1.79004]
["bitfinex-derivatives","ETHF0:USTF0",1729104620517,0.38169,2620.1,2620.0,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729104620724,0.3817,2620.0,2619.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729104622718,0.392,2620.2,2619.7,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1729104622920,2.68,2619.9,2619.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729104623231,0.3818,2619.3,2619.2,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1729104623419,0.3907,2619.8,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729104623622,0.38173,2619.8,2619.7,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729104623829,3.58952,2619.9,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729104624427,0.3817,2620.0,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729104624832,3.2078,2620.2,2619.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729104625023,0.3817,2620.0,2619.9,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729104625528,0.77699,2620.1,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729104627031,0.3817,2620.0,2619.6,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1729104627225,0.38171,2619.9,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729104627426,0.3953,2620.1,2619.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729104627624,3.58947,2620.2,2620.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729104628137,3.58947,2620.2,2619.7,3.63434]
["bitfinex-derivatives","ETHF0:USTF0",1729104628336,3.6253,2620.5,2619.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729104628537,0.38166,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729104628831,3.2078,2620.5,2620.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729104629031,3.58943,2620.5,2620.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729104629228,3.2078,2620.5,2620.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729104629424,0.38162,2620.5,2620.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729104631334,0.38165,2620.3,2620.2,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1729104632234,0.38165,2620.3,2620.2,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729104632430,3.2078,2620.5,2620.1,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729104632735,6.84187,2620.5,2620.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729104632925,6.84187,2620.5,2619.8,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729104632926,2.68,2620.3,2619.8,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729104633126,0.38171,2620.0,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729104633333,0.38171,2619.9,2619.8,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1729104634630,0.38171,2619.9,2619.8,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729104634831,0.38174,2619.8,2619.7,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729104635032,0.38171,2619.9,2619.8,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729104635336,4.0021,2620.2,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729104635537,0.38173,2619.8,2619.7,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729104635839,0.38172,2619.9,2619.8,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729104636934,4.0021,2620.2,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729104637139,0.38173,2619.8,2619.7,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729104640435,0.38172,2619.9,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729104641033,0.38171,2619.9,2619.8,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729104641238,3.6126,2620.2,2619.6,6.84218]
["bitfinex-derivatives","ETHF0:USTF0",1729104641542,0.4101,2620.4,2620.3,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729104641543,0.38165,2620.4,2620.3,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729104641942,3.2078,2620.5,2620.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729104642340,1.35611,2621.2,2620.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729104642537,0.38157,2620.9,2620.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729104645148,0.38156,2621.0,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729104645352,0.38157,2620.9,2620.8,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729104647349,6.0,2620.9,2620.4,0.95407]
["bitfinex-derivatives","ETHF0:USTF0",1729104647545,3.2078,2621.0,2620.4,0.95407]
["bitfinex-derivatives","ETHF0:USTF0",1729104647742,3.2078,2621.0,2620.7,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729104647743,0.38159,2620.8,2620.7,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729104647948,0.3816,2620.7,2620.6,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729104649046,0.38162,2620.6,2620.5,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729104650645,0.38165,2620.4,2620.3,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729104650848,0.4023,2621.2,2620.2,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729104651043,3.2078,2621.4,2621.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729104651249,0.38151,2621.3,2621.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729104651451,0.38152,2621.3,2621.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729104651652,3.2078,2621.4,2621.1,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1729104651853,3.5893,2621.4,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729104652055,0.3815,2621.4,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729104652361,0.95369,2621.6,2621.1,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1729104652657,0.38151,2621.3,2621.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729104653345,6.84143,2621.7,2621.1,1.20172]
["bitfinex-derivatives","ETHF0:USTF0",1729104653346,0.38152,2621.2,2621.1,1.20172]
["bitfinex-derivatives","ETHF0:USTF0",1729104653542,0.3815,2621.4,2621.3,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729104655755,0.38152,2621.3,2621.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729104659148,0.38152,2621.2,2621.1,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1729104659350,0.38156,2620.9,2620.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729104659561,0.38156,2620.9,2620.8,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1729104660756,0.38156,2621.0,2620.9,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729104661451,0.38153,2621.2,2621.1,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729104661659,0.38151,2621.3,2621.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729104661853,3.5893,2621.4,2621.3,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1729104663155,0.38158,2620.9,2620.8,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729104663360,0.38158,2620.9,2620.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729104663554,0.38166,2620.3,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729104663756,0.38166,2620.3,2620.2,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729104663953,0.38166,2620.2,2620.1,1.19547]
["bitfinex-derivatives","ETHF0:USTF0",1729104664156,0.38166,2620.2,2620.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729104664666,0.38166,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729104667655,3.58944,2620.4,2620.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729104667855,3.2078,2620.4,2620.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729104668064,3.58944,2620.4,2620.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729104668261,3.2078,2620.4,2620.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729104668572,3.58944,2620.4,2620.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729104668963,3.2078,2620.4,2620.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729104670057,3.58944,2620.4,2620.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729104671263,0.38166,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729104671662,0.38166,2620.2,2620.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729104672966,0.38166,2620.2,2620.1,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1729104674664,0.38166,2620.3,2620.2,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729104674862,3.2078,2620.4,2620.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729104674863,3.58944,2620.4,2620.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729104675262,3.2078,2620.4,2619.9,0.95427]
["bitfinex-derivatives","ETHF0:USTF0",1729104675469,0.38168,2620.2,2620.1,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729104675669,0.8272,2620.3,2619.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729104675867,0.8272,2620.3,2620.0,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729104675868,0.38169,2620.1,2620.0,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729104676262,0.4111,2620.3,2619.9,1.36487]
["bitfinex-derivatives","ETHF0:USTF0",1729104676570,0.38168,2620.2,2620.1,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729104678874,0.38169,2620.0,2619.9,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1729104679275,0.38169,2620.0,2619.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729104679481,0.38172,2619.8,2619.7,1.17534]
["bitfinex-derivatives","ETHF0:USTF0",1729104679672,0.38172,2619.8,2619.7,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1729104679972,0.95426,2620.0,2619.6,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1729104679973,0.38174,2619.7,2619.6,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1729104680371,0.38174,2619.7,2619.6,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729104680566,0.38176,2619.6,2619.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729104681275,0.38177,2619.5,2619.4,1.19427]
["bitfinex-derivatives","ETHF0:USTF0",1729104681476,0.38177,2619.5,2619.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729104681975,0.38177,2619.5,2619.4,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1729104682776,0.38177,2619.5,2619.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729104683871,0.38177,2619.5,2619.4,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1729104684173,0.38176,2619.6,2619.5,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729104686873,3.58954,2619.8,2619.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729104687774,3.2078,2619.8,2619.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729104688081,0.38174,2619.7,2619.6,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1729104688979,0.38177,2619.5,2619.4,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1729104691777,0.38176,2619.6,2619.5,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729104691977,3.58954,2619.8,2619.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729104692486,3.2078,2619.8,2619.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729104692879,3.58952,2619.8,2619.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729104698986,3.2078,2619.8,2619.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729104699493,3.2078,2620.1,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729104699888,0.38167,2620.2,2619.9,3.5199]
["bitfinex-derivatives","ETHF0:USTF0",1729104700087,0.38167,2620.2,2620.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729104700291,3.2078,2620.4,2620.0,0.95422]
["bitfinex-derivatives","ETHF0:USTF0",1729104700489,3.58944,2620.4,2620.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729104700897,3.58944,2620.4,2620.2,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729104700898,0.38166,2620.3,2620.2,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729104701793,0.38169,2620.1,2620.0,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729104701988,4.1619,2620.4,2619.9,1.22159]
["bitfinex-derivatives","ETHF0:USTF0",1729104701989,0.38169,2620.0,2619.9,1.22159]
["bitfinex-derivatives","ETHF0:USTF0",1729104704797,0.3967,2620.2,2619.9,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1729104704996,0.38169,2620.1,2620.0,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729104706196,0.38169,2620.1,2619.9,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1729104706403,0.38169,2620.0,2619.9,1.22159]
["bitfinex-derivatives","ETHF0:USTF0",1729104706800,0.38169,2620.1,2620.0,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729104709595,0.38167,2620.2,2620.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729104709801,0.38166,2620.3,2620.2,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729104710410,3.58944,2620.4,2620.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729104711501,0.412,2620.6,2620.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729104711706,0.3816,2620.7,2620.6,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729104712207,0.412,2621.0,2620.4,1.36609]
["bitfinex-derivatives","ETHF0:USTF0",1729104712405,3.2078,2621.1,2620.6,3.63401]
["bitfinex-derivatives","ETHF0:USTF0",1729104712705,3.2078,2621.1,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729104712904,0.3944,2621.3,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729104712905,0.38151,2621.3,2621.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729104713108,0.38152,2621.2,2621.1,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1729104713295,4.16147,2621.6,2621.1,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1729104713504,0.38151,2621.3,2621.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729104713702,0.38151,2621.3,2621.1,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729104713703,3.2078,2621.6,2621.1,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729104713900,0.38151,2621.3,2621.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729104714100,0.38151,2621.3,2621.1,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729104714101,0.3815,2621.4,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729104714602,0.38152,2621.3,2621.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729104716810,0.38151,2621.4,2621.3,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729104717207,0.38151,2621.4,2621.1,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729104717208,0.38152,2621.3,2621.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729104718709,4.16148,2621.6,2621.1,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729104718908,0.38152,2621.2,2621.1,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1729104720717,0.38158,2620.9,2620.8,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729104720910,0.395,2621.1,2620.6,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1729104721120,0.38157,2620.9,2620.8,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729104721711,0.38157,2620.9,2620.6,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1729104721712,2.68,2621.0,2620.6,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1729104721909,0.395,2621.1,2620.3,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729104721910,1.33563,2620.6,2620.3,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729104722115,0.77533,2620.5,2620.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729104722311,0.38161,2620.6,2620.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729104723314,3.58941,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729104723514,0.38162,2620.6,2620.5,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729104725316,3.2078,2620.7,2620.2,3.63414]
["bitfinex-derivatives","ETHF0:USTF0",1729104725512,3.5894,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729104727213,0.3937,2620.9,2620.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729104727512,0.38158,2620.8,2620.7,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729104728118,6.84175,2620.8,2620.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729104728326,0.38161,2620.6,2620.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729104728521,0.38161,2620.6,2620.5,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1729104729035,3.2078,2620.8,2620.5,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1729104729036,0.3816,2620.7,2620.6,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729104730644,3.2078,2620.8,2620.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729104730936,3.58939,2620.8,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729104732134,3.2078,2620.8,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729104732636,0.3966,2621.1,2620.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729104732838,0.38159,2620.8,2620.7,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729104733131,0.38159,2620.8,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729104733336,0.38159,2620.7,2620.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729104733536,0.79199,2620.7,2620.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729104734838,0.4104,2620.7,2620.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729104735144,0.38161,2620.6,2620.5,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1729104735344,0.792,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729104735735,0.4104,2620.7,2620.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729104735937,0.4104,2620.7,2620.1,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1729104735938,0.38166,2620.2,2620.1,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1729104736749,4.58975,2620.6,2620.2,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729104736750,0.38166,2620.3,2620.2,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729104738249,0.95407,2620.5,2620.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729104738250,0.38166,2620.2,2620.1,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729104739249,0.38168,2620.1,2620.0,3.58948]
["bitfinex-derivatives","ETHF0:USTF0",1729104739651,0.38168,2620.2,2620.1,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729104741247,3.6357,2620.6,2620.0,4.56363]
["bitfinex-derivatives","ETHF0:USTF0",1729104741450,0.3983,2620.7,2620.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729104741648,0.38162,2620.6,2620.5,1.58711]
["bitfinex-derivatives","ETHF0:USTF0",1729104741852,0.38162,2620.6,2620.5,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729104742048,1.3523,2620.7,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729104742250,0.38164,2620.4,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729104744649,0.38164,2620.4,2620.3,3.58945]
["bitfinex-derivatives","ETHF0:USTF0",1729104745646,0.38166,2620.3,2620.1,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1729104745847,0.38169,2620.0,2619.9,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1729104746047,0.38169,2620.1,2620.0,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729104750156,3.2078,2620.3,2619.9,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729104750346,3.2078,2620.3,2619.9,4.03527]
["bitfinex-derivatives","ETHF0:USTF0",1729104750550,0.95399,2620.7,2620.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729104750857,0.38164,2620.5,2620.4,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729104752157,0.38161,2620.6,2620.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729104752361,0.38161,2620.6,2620.5,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1729104752861,3.2078,2620.8,2620.5,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1729104752862,3.58938,2620.8,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729104753554,0.38159,2620.7,2620.6,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1729104753755,3.2078,2620.8,2620.6,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1729104753756,3.58938,2620.8,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729104754063,3.2078,2620.8,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729104754255,3.2078,2620.8,2620.7,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1729104758165,0.38157,2620.9,2620.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729104758458,3.637,2621.3,2620.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729104758766,3.58932,2621.3,2621.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729104759163,3.58932,2621.3,2620.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729104759164,0.38154,2621.1,2621.0,1.20573]
["bitfinex-derivatives","ETHF0:USTF0",1729104759356,0.38153,2621.2,2621.1,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729104761457,44.4057,2621.6,2621.0,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1729104761661,3.6057,2621.6,2621.0,4.45807]
["bitfinex-derivatives","ETHF0:USTF0",1729104761862,0.38149,2621.5,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729104762859,3.2078,2621.6,2621.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729104762860,3.58926,2621.6,2621.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729104764368,3.2078,2621.6,2621.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729104764866,3.2078,2621.6,2621.5,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1729104765372,0.4284,2622.1,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729104765556,0.4284,2622.1,2621.5,6.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729104765557,0.38139,2622.2,2622.1,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729104765757,0.3814,2622.1,2622.0,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729104765956,0.3814,2622.1,2622.0,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1729104766369,0.4284,2622.4,2622.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729104766668,0.38137,2622.3,2622.2,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729104767056,3.6312,2622.6,2622.1,3.63345]
["bitfinex-derivatives","ETHF0:USTF0",1729104767057,3.2078,2622.6,2622.1,3.63345]
["bitfinex-derivatives","ETHF0:USTF0",1729104767266,3.58912,2622.6,2622.5,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729104767467,3.2078,2622.6,2622.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729104767673,0.4227,2622.8,2622.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729104767868,0.3813,2622.7,2622.6,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1729104768071,0.3813,2622.7,2622.6,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1729104769575,4.58362,2623.1,2622.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729104769576,0.3813,2622.8,2622.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729104769771,45.38362,2623.1,2622.6,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729104770071,0.3813,2622.7,2622.6,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1729104771569,0.3813,2622.7,2622.6,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729104771776,48.06362,2623.1,2622.4,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1729104771777,0.38133,2622.5,2622.4,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1729104775174,0.38133,2622.5,2622.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729104775372,0.38133,2622.5,2622.4,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1729104779773,0.38133,2622.6,2622.5,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729104780274,3.2078,2623.1,2622.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1729104780479,0.38124,2623.2,2623.1,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729104780676,0.38124,2623.2,2623.1,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1729104781376,0.38124,2623.2,2623.1,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729104781767,0.38126,2623.0,2622.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729104782479,0.38126,2623.0,2622.9,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1729104782676,0.38126,2623.0,2622.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729104783278,0.38127,2622.9,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729104783578,0.38129,2622.8,2622.7,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1729104784381,0.38129,2622.8,2622.7,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729104784577,0.38129,2622.8,2622.7,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1729104784779,0.38129,2622.8,2622.7,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729104785270,0.38129,2622.8,2622.7,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1729104785471,0.38129,2622.8,2622.7,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729104786274,0.38134,2622.5,2622.3,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1729104786472,0.38134,2622.5,2622.4,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729104786673,0.38134,2622.4,2622.3,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729104787375,0.38136,2622.3,2622.2,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1729104787581,0.38136,2622.3,2621.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729104787582,0.4153,2622.5,2621.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729104787777,0.38139,2622.2,2622.1,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729104788277,0.95337,2622.4,2622.1,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729104788278,0.38136,2622.4,2622.3,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729104788479,3.58912,2622.6,2622.5,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729104788678,1.77829,2622.9,2622.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729104788679,0.38131,2622.7,2622.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729104789977,0.38133,2622.6,2622.5,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729104791485,0.38133,2622.5,2622.4,1.56853]
["bitfinex-derivatives","ETHF0:USTF0",1729104791781,0.38133,2622.5,2622.4,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729104792393,0.38137,2622.2,2622.1,1.23238]
["bitfinex-derivatives","ETHF0:USTF0",1729104792585,0.38137,2622.2,2622.1,1.64758]
["bitfinex-derivatives","ETHF0:USTF0",1729104792781,0.38136,2622.4,2622.3,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729104793382,0.38136,2622.4,2622.3,3.06135]
["bitfinex-derivatives","ETHF0:USTF0",1729104794480,0.3963,2622.8,2622.3,3.06135]
["bitfinex-derivatives","ETHF0:USTF0",1729104794481,0.38133,2622.6,2622.5,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729104794684,0.38133,2622.6,2622.5,3.06131]
["bitfinex-derivatives","ETHF0:USTF0",1729104795987,0.38131,2622.7,2622.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729104796177,0.38129,2622.8,2622.7,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729104797183,3.2078,2622.9,2622.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729104797377,3.2078,2622.9,2622.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729104798276,3.6065,2623.5,2622.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729104798488,3.5966,2623.5,2622.9,3.63318]
["bitfinex-derivatives","ETHF0:USTF0",1729104798786,0.38123,2623.3,2623.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729104799287,3.5966,2623.5,2623.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729104799288,0.38121,2623.4,2623.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729104799489,0.3812,2623.4,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729104800587,0.38121,2623.3,2623.2,3.06121]
["bitfinex-derivatives","ETHF0:USTF0",1729104801588,0.38121,2623.4,2623.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729104802690,0.38121,2623.3,2623.2,3.06122]
["bitfinex-derivatives","ETHF0:USTF0",1729104802893,4.54957,2623.5,2623.1,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729104803092,0.38123,2623.2,2623.1,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1729104804289,0.38123,2623.3,2623.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729104806695,4.54957,2623.5,2623.1,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729104806696,3.5966,2623.5,2623.1,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729104806898,0.38123,2623.2,2623.1,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1729104809491,0.38123,2623.2,2623.1,1.16563]
["bitfinex-derivatives","ETHF0:USTF0",1729104812494,0.38123,2623.2,2623.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1729104818208,0.38123,2623.2,2623.1,1.16564]
["bitfinex-derivatives","ETHF0:USTF0",1729104819803,0.77,2623.5,2623.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729104820004,0.77,2623.5,2623.4,3.0612]
["bitfinex-derivatives","ETHF0:USTF0",1729104820005,0.3812,2623.5,2623.4,3.0612]
["bitfinex-derivatives","ETHF0:USTF0",1729104820799,0.3812,2623.5,2623.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729104821002,0.3812,2623.5,2623.4,3.0612]
["bitfinex-derivatives","ETHF0:USTF0",1729104823205,0.38123,2623.3,2623.2,3.06122]
["bitfinex-derivatives","ETHF0:USTF0",1729104823394,0.38123,2623.3,2623.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729104823600,0.38123,2623.2,2623.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1729104824201,0.38123,2623.2,2623.1,1.16564]
["bitfinex-derivatives","ETHF0:USTF0",1729104828600,0.4014,2623.3,2623.2,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729104828601,0.38123,2623.3,2623.2,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729104828912,0.38123,2623.3,2623.2,3.06121]
["bitfinex-derivatives","ETHF0:USTF0",1729104829113,3.2078,2623.5,2623.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729104829310,0.38121,2623.4,2623.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729104840810,3.6051,2623.7,2623.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1729104841014,0.38123,2623.2,2623.1,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729104841516,0.38124,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729104841912,0.38124,2623.1,2623.0,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729104842318,0.38124,2623.1,2623.0,6.06906]
["bitfinex-derivatives","ETHF0:USTF0",1729104842512,0.38124,2623.1,2623.0,2.86126]
["bitfinex-derivatives","ETHF0:USTF0",1729104842716,0.38124,2623.1,2623.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729104843116,0.38124,2623.1,2623.0,1.62126]
["bitfinex-derivatives","ETHF0:USTF0",1729104843625,0.38124,2623.1,2623.0,2.86126]
["bitfinex-derivatives","ETHF0:USTF0",1729104843823,0.38124,2623.1,2623.0,3.06126]
["bitfinex-derivatives","ETHF0:USTF0",1729104844618,0.38124,2623.2,2623.1,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729104845528,4.16081,2623.4,2623.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729104845721,0.95305,2623.3,2622.9,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1729104846017,0.38126,2623.0,2622.9,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1729104847516,0.38126,2623.0,2622.9,1.20177]
["bitfinex-derivatives","ETHF0:USTF0",1729104848821,0.38126,2623.0,2622.9,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1729104849020,0.4084,2623.1,2622.8,3.0818]
["bitfinex-derivatives","ETHF0:USTF0",1729104849318,0.38127,2622.9,2622.8,3.46309]
["bitfinex-derivatives","ETHF0:USTF0",1729104849828,0.38127,2622.9,2622.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729104850017,0.38127,2622.9,2622.8,3.06129]
["bitfinex-derivatives","ETHF0:USTF0",1729104850528,0.38127,2622.9,2622.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729104851221,0.38127,2622.9,2622.8,3.06129]
["bitfinex-derivatives","ETHF0:USTF0",1729104851429,0.38127,2622.9,2622.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729104851616,0.38127,2622.9,2622.8,3.06129]
["bitfinex-derivatives","ETHF0:USTF0",1729104851819,0.38127,2622.9,2622.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729104852429,0.38127,2622.9,2622.8,3.06129]
["bitfinex-derivatives","ETHF0:USTF0",1729104853330,0.38127,2622.9,2622.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729104853544,0.38127,2622.9,2622.5,1.20543]
["bitfinex-derivatives","ETHF0:USTF0",1729104853545,0.38132,2622.6,2622.5,1.20543]
["bitfinex-derivatives","ETHF0:USTF0",1729104853835,0.38131,2622.7,2622.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729104854034,0.38131,2622.7,2622.6,3.0613]
["bitfinex-derivatives","ETHF0:USTF0",1729104855030,0.38131,2622.7,2622.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729104855642,0.38131,2622.7,2622.6,3.06132]
["bitfinex-derivatives","ETHF0:USTF0",1729104858938,0.3813,2622.8,2622.7,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729104862341,0.38129,2622.9,2622.8,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729104863048,0.3813,2622.8,2622.7,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729104865839,0.3813,2622.8,2622.7,1.62129]
["bitfinex-derivatives","ETHF0:USTF0",1729104875451,0.3813,2622.8,2622.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729104875754,0.3813,2622.8,2622.7,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1729104878452,0.3813,2622.8,2622.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729104879049,0.3813,2622.8,2622.7,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1729104882554,0.3813,2622.8,2622.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729104882853,0.3813,2622.8,2622.7,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1729104884347,0.3813,2622.8,2622.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729104884959,0.3813,2622.8,2622.7,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1729104886654,0.3813,2622.8,2622.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729104886856,0.3813,2622.8,2622.7,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1729104887059,0.3813,2622.8,2622.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729104887354,0.38132,2622.6,2622.5,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1729104887551,0.38132,2622.6,2622.5,2.0641]
["bitfinex-derivatives","ETHF0:USTF0",1729104887759,0.38132,2622.6,2622.5,2.44543]
["bitfinex-derivatives","ETHF0:USTF0",1729104887954,0.38132,2622.6,2622.5,2.0641]
["bitfinex-derivatives","ETHF0:USTF0",1729104888551,3.58912,2622.6,2622.5,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1729104891457,0.38134,2622.4,2622.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729104891648,0.38134,2622.4,2622.3,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1729104892757,0.38134,2622.4,2622.3,2.01146]
["bitfinex-derivatives","ETHF0:USTF0",1729104892963,0.38134,2622.4,2622.3,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1729104895263,0.3814,2622.0,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729104895463,0.3814,2622.0,2621.9,5.23642]
["bitfinex-derivatives","ETHF0:USTF0",1729104901156,0.3814,2622.0,2621.9,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1729104901472,0.3814,2622.0,2621.9,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1729104902367,0.3814,2622.0,2621.9,5.23642]
["bitfinex-derivatives","ETHF0:USTF0",1729104903964,0.3814,2622.0,2621.9,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1729104904756,0.3814,2622.0,2621.9,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1729104905072,4.4478,2622.0,2621.2,0.99847572]
["bitfinex-derivatives","ETHF0:USTF0",1729104905258,0.3815,2621.4,2621.3,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1729104905464,4.8293,2621.4,2621.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729104905663,4.8293,2621.4,2621.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729104905664,5.2236,2621.4,2621.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729104905868,1.62152,2621.2,2621.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729104906064,0.38153,2621.1,2621.0,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729104906273,0.38153,2621.1,2621.0,2.03425]
["bitfinex-derivatives","ETHF0:USTF0",1729104906470,0.38153,2621.1,2621.0,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1729104908271,0.38153,2621.1,2621.0,2.46045]
["bitfinex-derivatives","ETHF0:USTF0",1729104908472,0.38153,2621.1,2621.0,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1729104908971,0.38153,2621.1,2621.0,2.46045]
["bitfinex-derivatives","ETHF0:USTF0",1729104909574,0.38153,2621.1,2621.0,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1729104910380,1.62153,2621.1,2621.0,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1729104910773,0.38155,2621.0,2620.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729104910972,1.6577,2621.0,2620.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729104911270,1.6577,2621.0,2620.6,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1729104911271,0.38159,2620.7,2620.6,2.0412]
["bitfinex-derivatives","ETHF0:USTF0",1729104912678,0.38159,2620.7,2620.6,2.42281]
["bitfinex-derivatives","ETHF0:USTF0",1729104913375,0.38159,2620.7,2620.6,2.0412]
["bitfinex-derivatives","ETHF0:USTF0",1729104913778,1.62159,2620.7,2620.6,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1729104914072,0.38162,2620.5,2620.4,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1729104914272,0.38162,2620.5,2620.4,2.03564]
["bitfinex-derivatives","ETHF0:USTF0",1729104914480,0.38162,2620.5,2620.4,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1729104914875,0.38162,2620.5,2620.4,2.03564]
["bitfinex-derivatives","ETHF0:USTF0",1729104915075,0.38162,2620.5,2620.4,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1729104915982,1.62162,2620.5,2620.4,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1729104916277,0.38164,2620.4,2620.3,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729104916589,1.62164,2620.4,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729104917285,1.62164,2620.4,2620.3,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729104917480,0.38164,2620.4,2620.3,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729104918482,0.38164,2620.4,2620.3,4.82945]
["bitfinex-derivatives","ETHF0:USTF0",1729104919583,0.38164,2620.4,2620.3,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729104920179,1.62164,2620.4,2620.3,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729104920379,1.62164,2620.4,2620.3,4.82945]
["bitfinex-derivatives","ETHF0:USTF0",1729104920982,0.38164,2620.4,2620.3,4.82945]
["bitfinex-derivatives","ETHF0:USTF0",1729104922986,0.38164,2620.4,2620.3,1.62165]
["bitfinex-derivatives","ETHF0:USTF0",1729104923785,0.38164,2620.4,2620.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729104924493,0.38164,2620.4,2620.3,1.62165]
["bitfinex-derivatives","ETHF0:USTF0",1729104924789,1.62164,2620.4,2620.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729104925491,0.38165,2620.3,2620.2,1.62166]
["bitfinex-derivatives","ETHF0:USTF0",1729104925678,1.62165,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729104926484,1.24,2620.3,2620.0,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729104926795,1.24,2620.1,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729104926981,1.62172,2619.9,2619.8,1.58732]
["bitfinex-derivatives","ETHF0:USTF0",1729104927294,1.62172,2619.9,2619.8,2.82732]
["bitfinex-derivatives","ETHF0:USTF0",1729104927489,0.38172,2619.9,2619.8,2.82732]
["bitfinex-derivatives","ETHF0:USTF0",1729104930489,1.62172,2619.9,2619.8,2.82732]
["bitfinex-derivatives","ETHF0:USTF0",1729104932190,1.62171,2620.0,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729104932393,1.62171,2620.0,2619.9,1.62171]
["bitfinex-derivatives","ETHF0:USTF0",1729104932588,0.38168,2620.1,2620.0,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729104933293,0.38169,2620.0,2619.9,1.62169]
["bitfinex-derivatives","ETHF0:USTF0",1729104935890,12.2968,2620.0,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729104936093,1.62182,2619.1,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729104936400,0.38184,2619.0,2618.9,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1729104936597,1.62184,2619.0,2618.9,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1729104937801,0.38184,2619.0,2618.9,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1729104943698,0.38184,2619.0,2618.9,1.19935]
["bitfinex-derivatives","ETHF0:USTF0",1729104945297,0.38184,2619.1,2619.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729104945499,0.38182,2619.3,2619.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729104946197,0.38184,2619.0,2618.9,1.19934]
["bitfinex-derivatives","ETHF0:USTF0",1729104946400,0.9545,2619.3,2618.9,4.6359]
["bitfinex-derivatives","ETHF0:USTF0",1729104946594,0.38184,2619.0,2618.9,1.19934]
["bitfinex-derivatives","ETHF0:USTF0",1729104946897,0.38184,2619.0,2618.9,1.19935]
["bitfinex-derivatives","ETHF0:USTF0",1729104952200,0.38181,2619.3,2619.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729104952994,0.38184,2619.1,2619.0,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729104953302,0.38184,2619.0,2618.9,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1729104955295,0.38184,2619.0,2618.9,1.19935]
["bitfinex-derivatives","ETHF0:USTF0",1729104956690,0.38184,2619.0,2618.9,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1729104956896,0.38184,2619.0,2618.9,1.19935]
["bitfinex-derivatives","ETHF0:USTF0",1729104957899,1.62184,2619.0,2618.9,2.43935]
["bitfinex-derivatives","ETHF0:USTF0",1729104958599,0.38184,2619.0,2618.9,2.43935]
["bitfinex-derivatives","ETHF0:USTF0",1729104961709,1.62184,2619.0,2618.9,2.0575]
["bitfinex-derivatives","ETHF0:USTF0",1729104961900,1.62184,2619.0,2618.9,2.43935]
["bitfinex-derivatives","ETHF0:USTF0",1729104962501,0.38184,2619.0,2618.9,2.43935]
["bitfinex-derivatives","ETHF0:USTF0",1729104963098,3.2078,2619.1,2618.9,2.0575]
["bitfinex-derivatives","ETHF0:USTF0",1729104963304,3.58964,2619.1,2619.0,1.62184]
["bitfinex-derivatives","ETHF0:USTF0",1729104964405,3.58964,2619.1,2619.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729104964610,4.82964,2619.1,2619.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729104967209,1.62184,2619.1,2619.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729104969103,0.38182,2619.2,2619.1,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729104969800,0.38182,2619.1,2619.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729104970313,0.38184,2619.0,2618.9,2.43934]
["bitfinex-derivatives","ETHF0:USTF0",1729104970906,0.38191,2618.6,2618.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729104971215,1.62191,2618.6,2618.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729104971617,0.38191,2618.6,2618.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729104971911,0.38191,2618.6,2618.5,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1729104972313,1.62189,2618.7,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729104972511,1.24,2618.8,2618.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729104972705,1.62188,2618.7,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729104973915,0.38188,2618.7,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729104975619,0.38188,2618.8,2618.7,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729104975918,3.4774,2619.1,2618.5,0.95477]
["bitfinex-derivatives","ETHF0:USTF0",1729104976109,0.38187,2619.0,2618.9,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729104977205,9.8184,2619.0,2618.4,4.0132]
["bitfinex-derivatives","ETHF0:USTF0",1729104977410,9.8184,2619.0,2618.7,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729104977411,0.38188,2618.8,2618.7,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729104978008,0.95466,2618.9,2618.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729104978210,0.3819,2618.6,2618.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729104978922,0.3819,2618.6,2618.5,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1729104979218,0.3819,2618.6,2618.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729104979709,0.3819,2618.6,2618.5,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1729104979910,0.3819,2618.6,2618.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729104981509,0.38197,2618.1,2618.0,4.85937]
["bitfinex-derivatives","ETHF0:USTF0",1729104982417,0.38197,2618.1,2618.0,4.43519]
["bitfinex-derivatives","ETHF0:USTF0",1729104982716,0.4206,2618.2,2618.0,4.0532]
["bitfinex-derivatives","ETHF0:USTF0",1729104982914,0.80257,2618.2,2618.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729104984718,0.4206,2618.2,2618.0,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1729104984922,0.38197,2618.1,2618.0,1.22738]
["bitfinex-derivatives","ETHF0:USTF0",1729104985215,0.38197,2618.1,2618.0,1.22739]
["bitfinex-derivatives","ETHF0:USTF0",1729104986418,0.4206,2618.2,2618.0,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1729104986721,0.80256,2618.2,2618.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729104993817,2.04256,2618.2,2618.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729104997328,1.6606,2618.2,2618.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729104997536,1.6606,2618.2,2618.1,1.62197]
["bitfinex-derivatives","ETHF0:USTF0",1729104997537,1.24,2618.2,2618.1,1.62197]
["bitfinex-derivatives","ETHF0:USTF0",1729104997726,1.24,2618.2,2618.1,2.01217]
["bitfinex-derivatives","ETHF0:USTF0",1729104998026,1.24,2618.2,2618.1,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1729104998223,2.01886,2618.2,2618.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729104998820,1.62196,2618.2,2618.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729104999926,0.38196,2618.2,2618.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729105000125,1.62195,2618.3,2618.2,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729105000933,2.58395,2618.3,2618.2,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729105005931,2.58395,2618.3,2618.0,1.84456004]
["bitfinex-derivatives","ETHF0:USTF0",1729105005932,0.38197,2618.2,2618.1,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729105006135,1.62197,2618.2,2618.1,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729105021937,0.38197,2618.2,2618.1,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729105022138,1.62197,2618.2,2618.1,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729105023934,0.38197,2618.2,2618.1,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729105024137,1.62197,2618.2,2618.1,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729105031240,0.38199,2618.0,2617.9,1.00136004]
["bitfinex-derivatives","ETHF0:USTF0",1729105031437,1.62199,2618.0,2617.9,1.00136004]
["bitfinex-derivatives","ETHF0:USTF0",1729105032047,2.04209,2618.0,2617.9,1.00136004]
["bitfinex-derivatives","ETHF0:USTF0",1729105032841,2.04209,2618.0,2617.6,1.79396004]
["bitfinex-derivatives","ETHF0:USTF0",1729105032842,6.7201,2618.0,2617.6,1.79396004]
["bitfinex-derivatives","ETHF0:USTF0",1729105033041,1.62203,2617.7,2617.6,1.79396004]
["bitfinex-derivatives","ETHF0:USTF0",1729105033241,1.62203,2617.7,2617.6,1.39506004]
["bitfinex-derivatives","ETHF0:USTF0",1729105033242,2.58503,2617.7,2617.6,1.39506004]
["bitfinex-derivatives","ETHF0:USTF0",1729105033949,2.58503,2617.7,2617.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729105034447,2.203,2617.7,2617.5,1.49916344]
["bitfinex-derivatives","ETHF0:USTF0",1729105034650,1.62204,2617.6,2617.5,1.49916344]
["bitfinex-derivatives","ETHF0:USTF0",1729105034952,2.04214,2617.6,2617.5,1.49916344]
["bitfinex-derivatives","ETHF0:USTF0",1729105035450,2.04214,2617.6,2617.5,1.88122344]
["bitfinex-derivatives","ETHF0:USTF0",1729105035844,0.38204,2617.7,2617.5,2.73916344]
["bitfinex-derivatives","ETHF0:USTF0",1729105036048,1.34604,2617.7,2617.6,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1729105036260,1.34602,2617.8,2617.7,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729105036446,0.964,2617.8,2617.7,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729105036845,1.34601,2617.8,2617.7,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729105037351,3.2078,2617.9,2617.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729105037540,4.4478,2617.9,2617.8,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1729105038559,0.964,2618.1,2617.8,2.01871]
["bitfinex-derivatives","ETHF0:USTF0",1729105038862,0.964,2618.1,2618.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729105039560,1.34597,2618.2,2618.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729105039957,0.964,2618.2,2617.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729105040262,0.38198,2618.1,2618.0,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729105040454,2.58598,2618.1,2618.0,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729105042062,1.34597,2618.1,2618.0,1.62199]
["bitfinex-derivatives","ETHF0:USTF0",1729105042261,2.58597,2618.1,2618.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729105043861,0.382,2618.0,2617.9,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729105044056,1.622,2618.0,2617.9,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729105046047,1.24,2618.0,2617.9,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729105046358,1.62199,2618.0,2617.9,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729105047459,1.24,2618.0,2617.9,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729105048053,1.62199,2618.0,2617.9,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729105049654,1.62199,2618.0,2617.9,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1729105052976,1.62199,2618.0,2617.9,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729105053173,1.62199,2618.0,2617.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729105053174,0.382,2617.9,2617.8,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1729105053369,2.0512,2617.9,2617.8,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1729105054266,0.8112,2617.9,2617.8,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1729105056077,0.8112,2617.9,2617.8,2.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729105056374,0.382,2617.9,2617.8,2.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729105056969,0.382,2618.0,2617.9,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729105071974,0.3919,2618.3,2617.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729105072180,0.3919,2618.3,2618.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729105072379,0.77385,2618.3,2618.2,1.62196]
["bitfinex-derivatives","ETHF0:USTF0",1729105072580,2.01385,2618.3,2618.2,1.62196]
["bitfinex-derivatives","ETHF0:USTF0",1729105072787,2.01385,2618.3,2618.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729105073281,2.01385,2618.3,2618.2,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1729105074885,2.01385,2618.3,2618.2,1.22656]
["bitfinex-derivatives","ETHF0:USTF0",1729105075185,2.01384,2618.3,2618.2,1.22656]
["bitfinex-derivatives","ETHF0:USTF0",1729105076783,2.01384,2618.3,2618.2,2.46656]
["bitfinex-derivatives","ETHF0:USTF0",1729105079891,0.38194,2618.3,2618.2,2.46656]
["bitfinex-derivatives","ETHF0:USTF0",1729105080589,1.62194,2618.3,2618.2,2.46656]
["bitfinex-derivatives","ETHF0:USTF0",1729105080891,11.0592,2618.3,2617.7,1.00262734]
["bitfinex-derivatives","ETHF0:USTF0",1729105081194,0.38206,2617.5,2617.4,1.62206]
["bitfinex-derivatives","ETHF0:USTF0",1729105081381,1.62206,2617.5,2617.4,1.62206]
["bitfinex-derivatives","ETHF0:USTF0",1729105081581,0.38206,2617.5,2617.4,1.62206]
["bitfinex-derivatives","ETHF0:USTF0",1729105085888,1.62206,2617.6,2617.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729105086197,1.62206,2617.6,2617.5,1.62206]
["bitfinex-derivatives","ETHF0:USTF0",1729105086495,1.3752,2617.7,2617.5,1.62206]
["bitfinex-derivatives","ETHF0:USTF0",1729105086496,3.2078,2617.8,2617.5,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1729105086694,0.38203,2617.8,2617.7,1.62202]
["bitfinex-derivatives","ETHF0:USTF0",1729105087089,0.38203,2617.8,2617.7,2.46132]
["bitfinex-derivatives","ETHF0:USTF0",1729105087794,0.38203,2617.8,2617.7,1.22132]
["bitfinex-derivatives","ETHF0:USTF0",1729105087998,1.24,2617.8,2617.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729105088199,1.62203,2617.7,2617.6,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1729105088399,1.62203,2617.7,2617.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729105089087,0.38204,2617.6,2617.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729105089288,1.62204,2617.6,2617.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729105090694,0.38206,2617.5,2617.4,2.46136]
["bitfinex-derivatives","ETHF0:USTF0",1729105091895,4.4478,2617.8,2617.4,2.0793]
["bitfinex-derivatives","ETHF0:USTF0",1729105092100,0.38205,2617.6,2617.5,1.62204]
["bitfinex-derivatives","ETHF0:USTF0",1729105095301,1.62205,2617.6,2617.5,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729105096006,1.62205,2617.6,2617.5,1.62204]
["bitfinex-derivatives","ETHF0:USTF0",1729105096801,1.62205,2617.6,2617.4,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1729105096802,1.24,2617.6,2617.4,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1729105097000,0.38207,2617.4,2617.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729105097200,1.62207,2617.4,2617.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729105098605,3.58987,2617.5,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729105098903,3.6309,2617.8,2617.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729105099105,3.2078,2617.8,2617.7,1.62203]
["bitfinex-derivatives","ETHF0:USTF0",1729105105106,1.62201,2617.9,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729105105312,1.62201,2617.9,2617.8,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1729105107002,0.38195,2618.3,2618.2,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729105107207,0.38195,2618.3,2618.2,1.62196]
["bitfinex-derivatives","ETHF0:USTF0",1729105107409,1.62195,2618.3,2618.2,1.62196]
["bitfinex-derivatives","ETHF0:USTF0",1729105107923,1.62195,2618.3,2618.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729105121422,1.62194,2618.3,2618.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729105121630,1.62194,2618.3,2618.2,1.18686]
["bitfinex-derivatives","ETHF0:USTF0",1729105122124,1.24,2618.3,2618.2,1.18686]
["bitfinex-derivatives","ETHF0:USTF0",1729105122314,1.62194,2618.3,2618.2,1.18686]
["bitfinex-derivatives","ETHF0:USTF0",1729105122720,3.99294,2618.4,2618.2,2.0449]
["bitfinex-derivatives","ETHF0:USTF0",1729105123024,1.32088,2618.7,2618.6,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729105123229,1.32088,2618.7,2618.6,1.62188]
["bitfinex-derivatives","ETHF0:USTF0",1729105124418,2.02518,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729105124619,2.02518,2618.8,2618.7,0.80898]
["bitfinex-derivatives","ETHF0:USTF0",1729105124821,1.6433,2618.8,2618.7,1.21678]
["bitfinex-derivatives","ETHF0:USTF0",1729105125022,2.56086,2618.9,2618.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729105130531,0.38187,2618.8,2618.7,2.45677]
["bitfinex-derivatives","ETHF0:USTF0",1729105130724,1.62187,2618.8,2618.7,2.45677]
["bitfinex-derivatives","ETHF0:USTF0",1729105131332,1.62187,2618.8,2618.7,1.21677]
["bitfinex-derivatives","ETHF0:USTF0",1729105134931,0.38191,2618.6,2618.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729105135129,0.38191,2618.6,2618.5,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1729105135323,2.0611,2618.8,2618.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729105135529,0.3819,2618.7,2618.6,1.62189]
["bitfinex-derivatives","ETHF0:USTF0",1729105138439,1.62188,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729105138651,3.2078,2619.1,2618.7,2.19471]
["bitfinex-derivatives","ETHF0:USTF0",1729105138936,1.62184,2619.0,2618.9,1.62185]
["bitfinex-derivatives","ETHF0:USTF0",1729105140941,4.1378,2619.1,2618.9,1.62185]
["bitfinex-derivatives","ETHF0:USTF0",1729105140942,0.93,2619.1,2618.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729105141141,1.31183,2619.1,2619.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729105141334,2.55183,2619.1,2619.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729105141735,0.38184,2619.0,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729105141944,2.55183,2619.1,2619.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729105142839,0.38184,2619.0,2618.9,1.62184]
["bitfinex-derivatives","ETHF0:USTF0",1729105143242,0.38185,2618.9,2618.8,1.62706]
["bitfinex-derivatives","ETHF0:USTF0",1729105143543,0.38185,2618.9,2618.8,2.86705]
["bitfinex-derivatives","ETHF0:USTF0",1729105144243,1.62185,2619.0,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729105144450,0.38185,2619.0,2618.9,1.62185]
["bitfinex-derivatives","ETHF0:USTF0",1729105145252,4.1378,2619.1,2618.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729105145545,0.3818,2619.3,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729105145752,0.3818,2619.3,2618.8,2.19988]
["bitfinex-derivatives","ETHF0:USTF0",1729105145753,0.38181,2619.2,2619.1,1.62181]
["bitfinex-derivatives","ETHF0:USTF0",1729105145938,1.62181,2619.2,2619.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729105146338,1.62181,2619.2,2619.1,1.62182]
["bitfinex-derivatives","ETHF0:USTF0",1729105146542,1.24,2619.2,2619.0,1.62183]
["bitfinex-derivatives","ETHF0:USTF0",1729105146844,0.38182,2619.1,2619.0,1.62183]
["bitfinex-derivatives","ETHF0:USTF0",1729105148144,1.24,2619.2,2619.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729105148345,0.38185,2619.0,2618.9,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729105148540,1.24,2619.0,2618.9,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729105148737,1.62184,2619.1,2619.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729105148939,0.38184,2619.1,2619.0,1.62184]
["bitfinex-derivatives","ETHF0:USTF0",1729105151256,1.24,2619.1,2618.8,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1729105151447,0.38184,2619.0,2618.9,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729105151639,0.38184,2619.0,2618.9,1.62184]
["bitfinex-derivatives","ETHF0:USTF0",1729105152864,0.38184,2619.1,2619.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729105153159,1.62184,2619.1,2619.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729105153560,0.38184,2619.0,2618.9,1.62184]
["bitfinex-derivatives","ETHF0:USTF0",1729105153855,1.24,2619.1,2618.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729105154061,1.62183,2619.1,2619.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729105154765,1.24,2619.1,2618.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729105154964,0.38184,2619.0,2618.9,1.62184]
["bitfinex-derivatives","ETHF0:USTF0",1729105155165,0.38185,2618.9,2618.8,1.20406]
["bitfinex-derivatives","ETHF0:USTF0",1729105155365,0.79625,2618.9,2618.8,2.44406]
["bitfinex-derivatives","ETHF0:USTF0",1729105156268,0.38185,2618.9,2618.8,2.44406]
["bitfinex-derivatives","ETHF0:USTF0",1729105157363,1.62185,2618.9,2618.8,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1729105157560,1.62185,2618.9,2618.8,1.20407]
["bitfinex-derivatives","ETHF0:USTF0",1729105157762,0.38185,2618.9,2618.8,2.44407]
["bitfinex-derivatives","ETHF0:USTF0",1729105161062,4.8622,2619.1,2618.8,2.0622]
["bitfinex-derivatives","ETHF0:USTF0",1729105161264,4.8622,2619.1,2618.9,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729105161265,0.38185,2619.0,2618.9,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729105161766,4.20025,2619.0,2618.9,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729105162769,4.20025,2619.0,2618.9,1.62184]
["bitfinex-derivatives","ETHF0:USTF0",1729105163169,0.38185,2619.0,2618.9,1.62184]
["bitfinex-derivatives","ETHF0:USTF0",1729105163369,4.20025,2619.0,2618.9,1.62184]
["bitfinex-derivatives","ETHF0:USTF0",1729105163669,0.38185,2619.0,2618.9,1.62184]
["bitfinex-derivatives","ETHF0:USTF0",1729105164075,4.00404,2619.1,2619.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729105164266,3.2078,2619.1,2619.0,1.62184]
["bitfinex-derivatives","ETHF0:USTF0",1729105165069,3.58962,2619.1,2619.0,1.62184]
["bitfinex-derivatives","ETHF0:USTF0",1729105165271,3.2078,2619.1,2619.0,1.62184]
["bitfinex-derivatives","ETHF0:USTF0",1729105165661,3.58962,2619.1,2619.0,1.62184]
["bitfinex-derivatives","ETHF0:USTF0",1729105166262,0.38182,2619.1,2619.0,1.62184]
["bitfinex-derivatives","ETHF0:USTF0",1729105169170,4.51962,2619.2,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729105169370,5.1072102,2619.2,2619.1,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1729105169576,5.1072102,2619.2,2619.1,2.0775]
["bitfinex-derivatives","ETHF0:USTF0",1729105169876,1.31182,2619.2,2619.1,2.45932]
["bitfinex-derivatives","ETHF0:USTF0",1729105170072,0.38182,2619.2,2619.1,2.45932]
["bitfinex-derivatives","ETHF0:USTF0",1729105170971,0.38182,2619.2,2619.1,2.0775]
["bitfinex-derivatives","ETHF0:USTF0",1729105172273,0.38182,2619.2,2619.1,2.45932]
["bitfinex-derivatives","ETHF0:USTF0",1729105172473,0.38182,2619.2,2619.1,2.0775]
["bitfinex-derivatives","ETHF0:USTF0",1729105173878,0.38182,2619.2,2619.1,2.45932]
["bitfinex-derivatives","ETHF0:USTF0",1729105174266,0.38182,2619.2,2619.1,2.0775]
["bitfinex-derivatives","ETHF0:USTF0",1729105175779,1.62182,2619.2,2619.1,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729105178183,0.38185,2619.0,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729105178479,0.38185,2619.0,2618.9,1.62185]
["bitfinex-derivatives","ETHF0:USTF0",1729105184781,1.28985,2619.0,2618.9,1.62185]
["bitfinex-derivatives","ETHF0:USTF0",1729105190783,0.95464,2618.9,2618.2,0.99988129]
["bitfinex-derivatives","ETHF0:USTF0",1729105190973,3.2078,2618.6,2618.2,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1729105191179,4.1158,2618.6,2618.5,1.62191]
["bitfinex-derivatives","ETHF0:USTF0",1729105192484,3.2078,2618.6,2618.5,1.62191]
["bitfinex-derivatives","ETHF0:USTF0",1729105193283,1.28988,2618.8,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729105193584,0.908,2618.9,2618.7,2.88108]
["bitfinex-derivatives","ETHF0:USTF0",1729105193890,1.28985,2618.9,2618.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729105194076,2.52985,2618.9,2618.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729105194480,2.52985,2618.9,2618.7,2.88108]
["bitfinex-derivatives","ETHF0:USTF0",1729105194686,0.38187,2618.8,2618.7,2.88108]
["bitfinex-derivatives","ETHF0:USTF0",1729105196286,0.38187,2618.8,2618.7,2.4992]
["bitfinex-derivatives","ETHF0:USTF0",1729105196495,0.38187,2618.8,2618.7,2.88108]
["bitfinex-derivatives","ETHF0:USTF0",1729105196879,0.38187,2618.8,2618.7,2.88107]
["bitfinex-derivatives","ETHF0:USTF0",1729105198289,0.38187,2618.8,2618.7,2.4992]
["bitfinex-derivatives","ETHF0:USTF0",1729105201483,1.62187,2618.8,2618.7,2.4992]
["bitfinex-derivatives","ETHF0:USTF0",1729105202089,1.62187,2618.8,2618.7,2.88108]
["bitfinex-derivatives","ETHF0:USTF0",1729105202389,1.62187,2618.8,2618.7,2.4992]
["bitfinex-derivatives","ETHF0:USTF0",1729105202585,1.62187,2618.8,2618.7,2.88108]
["bitfinex-derivatives","ETHF0:USTF0",1729105202788,0.38187,2618.8,2618.7,2.88108]
["bitfinex-derivatives","ETHF0:USTF0",1729105203183,0.38187,2618.8,2618.7,2.4992]
["bitfinex-derivatives","ETHF0:USTF0",1729105203382,4.5205,2619.0,2618.7,2.88108]
["bitfinex-derivatives","ETHF0:USTF0",1729105203580,4.5205,2619.0,2618.7,2.4992]
["bitfinex-derivatives","ETHF0:USTF0",1729105203581,0.38187,2618.8,2618.7,2.4992]
["bitfinex-derivatives","ETHF0:USTF0",1729105204092,0.38187,2618.8,2618.7,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1729105204877,1.27886,2618.9,2618.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729105205092,4.4478,2619.0,2618.7,2.4992]
["bitfinex-derivatives","ETHF0:USTF0",1729105205291,0.38187,2618.8,2618.7,2.88108]
["bitfinex-derivatives","ETHF0:USTF0",1729105206294,0.38187,2618.8,2618.7,2.4992]
["bitfinex-derivatives","ETHF0:USTF0",1729105206990,5.44027,2618.8,2618.7,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1729105207290,0.3819,2618.6,2618.5,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1729105208392,2.0114,2618.6,2618.5,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1729105208589,2.0114,2618.6,2618.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1729105208787,2.0114,2618.6,2618.5,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1729105210095,1.2789,2618.6,2618.5,2.05291]
["bitfinex-derivatives","ETHF0:USTF0",1729105210693,0.3819,2618.6,2618.5,2.05291]
["bitfinex-derivatives","ETHF0:USTF0",1729105210893,1.2789,2618.6,2618.5,2.05291]
["bitfinex-derivatives","ETHF0:USTF0",1729105217001,0.3819,2618.6,2618.5,2.05291]
["bitfinex-derivatives","ETHF0:USTF0",1729105217193,1.2789,2618.6,2618.5,2.05291]
["bitfinex-derivatives","ETHF0:USTF0",1729105218295,2.137,2618.6,2618.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729105218603,0.38193,2618.4,2618.3,1.18594]
["bitfinex-derivatives","ETHF0:USTF0",1729105218803,0.38193,2618.4,2618.3,2.42594]
["bitfinex-derivatives","ETHF0:USTF0",1729105221100,0.78303,2618.5,2618.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729105221310,0.38193,2618.4,2618.3,2.42593]
["bitfinex-derivatives","ETHF0:USTF0",1729105222311,0.78302,2618.5,2618.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729105222495,0.78302,2618.5,2618.4,1.62193]
["bitfinex-derivatives","ETHF0:USTF0",1729105222693,0.78302,2618.5,2618.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729105223211,0.78302,2618.5,2618.4,1.62193]
["bitfinex-derivatives","ETHF0:USTF0",1729105223398,0.78302,2618.5,2618.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729105223706,1.6411,2618.5,2618.3,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729105223897,4.4478,2618.4,2618.1,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729105224200,4.4478,2618.4,2618.0,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1729105224201,0.38197,2618.1,2618.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729105224406,2.51897,2618.1,2618.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729105224603,2.91787,2618.1,2618.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729105225497,1.67787,2618.1,2618.0,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1729105225693,0.897,2618.1,2618.0,2.01249]
["bitfinex-derivatives","ETHF0:USTF0",1729105226102,0.38196,2618.2,2618.0,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1729105226401,1.27896,2618.2,2618.1,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1729105226594,1.27896,2618.2,2618.1,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1729105226595,0.51504,2618.2,2618.1,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1729105226800,0.51504,2618.2,2618.1,2.42907]
["bitfinex-derivatives","ETHF0:USTF0",1729105227811,1.24,2618.7,2618.1,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1729105227998,0.899,2618.4,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729105228201,0.899,2618.4,2618.3,1.62194]
["bitfinex-derivatives","ETHF0:USTF0",1729105230010,1.28093,2618.4,2618.3,1.62194]
["bitfinex-derivatives","ETHF0:USTF0",1729105230207,2.52093,2618.4,2618.3,1.62194]
["bitfinex-derivatives","ETHF0:USTF0",1729105231098,2.139,2618.4,2618.3,1.62194]
["bitfinex-derivatives","ETHF0:USTF0",1729105231295,2.52093,2618.4,2618.3,1.62194]
["bitfinex-derivatives","ETHF0:USTF0",1729105232105,0.899,2618.5,2618.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729105232303,0.899,2618.5,2618.4,2.04643]
["bitfinex-derivatives","ETHF0:USTF0",1729105232502,0.51709,2618.5,2618.4,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1729105232697,4.4478,2618.8,2618.4,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1729105232902,4.4478,2618.8,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729105232903,1.62189,2618.7,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729105233103,0.899,2618.7,2618.6,1.62189]
["bitfinex-derivatives","ETHF0:USTF0",1729105233311,1.28088,2618.7,2618.6,1.62189]
["bitfinex-derivatives","ETHF0:USTF0",1729105233499,4.4478,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729105233500,4.1068,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729105233809,1.28087,2618.8,2618.7,1.62188]
["bitfinex-derivatives","ETHF0:USTF0",1729105234010,2.52087,2618.8,2618.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729105234310,2.52087,2618.8,2618.7,1.62188]
["bitfinex-derivatives","ETHF0:USTF0",1729105236107,2.52087,2618.8,2618.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729105236314,0.38188,2618.7,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729105236608,0.77929,2618.7,2618.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729105236911,1.67829,2618.7,2618.6,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1729105237711,1.67828,2618.7,2618.6,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1729105238301,1.2964,2618.7,2618.5,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1729105238500,0.3819,2618.6,2618.5,2.0175]
["bitfinex-derivatives","ETHF0:USTF0",1729105240014,1.2809,2618.6,2618.5,2.0175]
["bitfinex-derivatives","ETHF0:USTF0",1729105241320,1.2809,2618.6,2618.5,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1729105241514,1.2809,2618.6,2618.5,2.01751]
["bitfinex-derivatives","ETHF0:USTF0",1729105241814,1.2809,2618.6,2618.5,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1729105242717,1.2809,2618.6,2618.5,2.01751]
["bitfinex-derivatives","ETHF0:USTF0",1729105243016,0.899,2618.6,2618.5,2.01751]
["bitfinex-derivatives","ETHF0:USTF0",1729105243208,3.2078,2618.9,2618.7,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729105243410,1.28087,2618.8,2618.7,1.62187]
["bitfinex-derivatives","ETHF0:USTF0",1729105243817,4.4478,2618.9,2618.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729105244006,4.1068,2618.9,2618.8,1.62187]
["bitfinex-derivatives","ETHF0:USTF0",1729105244410,4.48865,2618.9,2618.8,1.62187]
["bitfinex-derivatives","ETHF0:USTF0",1729105244812,0.38187,2618.8,2618.7,1.62188]
["bitfinex-derivatives","ETHF0:USTF0",1729105245015,1.62187,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729105245520,0.3819,2618.6,2618.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729105245720,1.6219,2618.6,2618.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729105246216,2.0104,2618.6,2618.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729105248015,2.0104,2618.6,2618.5,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1729105248716,2.0104,2618.6,2618.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729105252813,2.0104,2618.6,2618.5,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1729105253017,2.0104,2618.6,2618.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729105256925,1.6285,2618.6,2618.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729105257124,2.0104,2618.6,2618.5,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1729105257518,2.0104,2618.6,2618.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729105258123,0.38191,2618.5,2618.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729105258423,1.62191,2618.5,2618.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729105259819,1.24,2618.5,2618.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729105260023,0.38199,2618.0,2617.9,2.86189]
["bitfinex-derivatives","ETHF0:USTF0",1729105260220,1.62199,2618.0,2617.9,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1729105260417,3.2078,2618.3,2617.9,2.4799]
["bitfinex-derivatives","ETHF0:USTF0",1729105260622,0.932,2618.3,2618.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729105260824,0.932,2618.3,2618.2,1.62196]
["bitfinex-derivatives","ETHF0:USTF0",1729105262332,1.24,2618.4,2618.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729105262633,2.172,2618.4,2618.3,1.23734]
["bitfinex-derivatives","ETHF0:USTF0",1729105262926,5.76173,2618.4,2618.3,1.66564]
["bitfinex-derivatives","ETHF0:USTF0",1729105264632,5.3798,2618.4,2618.3,1.66564]
["bitfinex-derivatives","ETHF0:USTF0",1729105265832,4.1398,2618.4,2618.3,1.66564]
["bitfinex-derivatives","ETHF0:USTF0",1729105266235,4.52173,2618.4,2618.3,1.66564]
["bitfinex-derivatives","ETHF0:USTF0",1729105266437,4.1398,2618.4,2618.3,1.66564]
["bitfinex-derivatives","ETHF0:USTF0",1729105266736,4.52173,2618.4,2618.3,1.66564]
["bitfinex-derivatives","ETHF0:USTF0",1729105267331,5.76173,2618.4,2618.3,1.66564]
["bitfinex-derivatives","ETHF0:USTF0",1729105269932,4.1398,2618.4,2618.3,2.90564]
["bitfinex-derivatives","ETHF0:USTF0",1729105270235,5.76173,2618.4,2618.3,1.66564]
["bitfinex-derivatives","ETHF0:USTF0",1729105270532,5.76173,2618.4,2617.7,3.58982]
["bitfinex-derivatives","ETHF0:USTF0",1729105270533,0.38201,2617.8,2617.7,3.58982]
["bitfinex-derivatives","ETHF0:USTF0",1729105270731,1.24,2617.8,2617.7,6.04082]
["bitfinex-derivatives","ETHF0:USTF0",1729105270928,1.62201,2617.8,2617.7,6.04082]
["bitfinex-derivatives","ETHF0:USTF0",1729105271236,1.24,2617.9,2617.7,5.6588]
["bitfinex-derivatives","ETHF0:USTF0",1729105271536,0.38201,2617.8,2617.7,6.04082]
["bitfinex-derivatives","ETHF0:USTF0",1729105271837,1.24,2617.9,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729105271838,1.62201,2617.9,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729105272235,0.932,2618.0,2617.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729105272434,2.55399,2618.0,2617.9,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1729105272731,2.55399,2618.0,2617.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729105275433,0.932,2618.0,2617.9,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1729105276436,1.31399,2618.0,2617.9,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1729105277143,2.55399,2618.0,2617.9,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1729105277841,2.172,2618.0,2617.9,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1729105278038,2.55399,2618.0,2617.9,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1729105278341,0.38199,2618.0,2617.9,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1729105279228,5.3798,2618.1,2617.9,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1729105279535,5.76178,2618.1,2618.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729105279742,4.82978,2618.1,2618.0,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1729105279937,5.76178,2618.1,2618.0,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1729105283243,5.76178,2618.1,2618.0,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729105283440,5.76178,2618.1,2618.0,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1729105283649,5.76178,2618.1,2618.0,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729105285134,5.76178,2618.1,2618.0,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1729105285341,5.76178,2618.1,2618.0,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729105285544,5.76178,2618.1,2618.0,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1729105286438,4.1398,2618.1,2618.0,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1729105286639,0.932,2618.1,2618.0,2.03899]
["bitfinex-derivatives","ETHF0:USTF0",1729105286846,3.2078,2618.4,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729105287151,4.1398,2618.4,2618.3,1.62194]
["bitfinex-derivatives","ETHF0:USTF0",1729105287350,5.76173,2618.4,2618.3,1.62194]
["bitfinex-derivatives","ETHF0:USTF0",1729105287950,5.76173,2618.4,2618.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729105288142,5.76173,2618.4,2618.3,1.62194]
["bitfinex-derivatives","ETHF0:USTF0",1729105288444,5.3798,2618.4,2618.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729105288642,0.38196,2618.2,2618.1,1.20477]
["bitfinex-derivatives","ETHF0:USTF0",1729105288843,1.24,2618.2,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729105289145,0.382,2617.9,2617.8,1.59631]
["bitfinex-derivatives","ETHF0:USTF0",1729105289348,0.382,2617.9,2617.8,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1729105289541,0.38207,2617.4,2617.2,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729105289738,0.38207,2617.4,2617.3,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1729105290045,1.29707,2617.4,2617.3,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1729105290344,3.2078,2617.6,2617.3,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1729105290550,0.915,2617.5,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729105290851,0.915,2617.5,2617.4,1.62207]
["bitfinex-derivatives","ETHF0:USTF0",1729105291248,0.915,2617.5,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729105292241,2.155,2617.5,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729105295142,2.53706,2617.5,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729105296147,2.155,2617.5,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729105296541,2.53706,2617.5,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729105297151,5.74486,2617.5,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729105297352,4.82986,2617.5,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729105297652,3.2078,2617.5,2617.4,1.62207]
["bitfinex-derivatives","ETHF0:USTF0",1729105297854,4.82986,2617.5,2617.4,1.62207]
["bitfinex-derivatives","ETHF0:USTF0",1729105298653,4.4478,2617.5,2617.4,1.62207]
["bitfinex-derivatives","ETHF0:USTF0",1729105299549,4.82986,2617.5,2617.4,1.62207]
["bitfinex-derivatives","ETHF0:USTF0",1729105300850,4.4478,2617.5,2617.4,1.62207]
["bitfinex-derivatives","ETHF0:USTF0",1729105301752,4.82986,2617.5,2617.4,1.62207]
["bitfinex-derivatives","ETHF0:USTF0",1729105301955,4.4478,2617.5,2617.3,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1729105302152,1.24,2617.4,2617.3,1.19499]
["bitfinex-derivatives","ETHF0:USTF0",1729105302347,4.82987,2617.5,2617.3,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1729105302556,4.82987,2617.5,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729105303654,4.4478,2617.5,2617.3,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1729105303956,4.4478,2617.5,2617.2,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729105303957,0.38209,2617.3,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729105304146,1.62209,2617.3,2617.2,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1729105304746,1.24,2617.3,2617.2,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1729105305453,1.62209,2617.3,2617.2,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1729105306345,1.24,2617.3,2617.2,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1729105306754,1.62209,2617.3,2617.2,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1729105307461,1.24,2617.3,2617.2,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1729105308457,1.62209,2617.3,2617.2,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1729105310056,1.62209,2617.3,2617.2,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1729105310358,1.24,2617.3,2617.2,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1729105310561,1.62209,2617.3,2617.2,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1729105312866,1.24,2617.3,2617.2,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1729105313072,1.62209,2617.3,2617.2,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1729105313463,1.24,2617.3,2617.2,2.844]
["bitfinex-derivatives","ETHF0:USTF0",1729105313768,1.62209,2617.3,2617.2,2.844]
["bitfinex-derivatives","ETHF0:USTF0",1729105315279,1.24,2617.4,2617.2,2.4619]
["bitfinex-derivatives","ETHF0:USTF0",1729105315482,1.24,2617.4,2617.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729105318778,1.62207,2617.4,2617.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729105318977,1.24,2617.4,2617.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729105321084,1.62207,2617.4,2617.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729105321285,1.24,2617.4,2617.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729105321785,1.62207,2617.4,2617.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729105321985,1.24,2617.4,2617.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729105322284,1.62207,2617.4,2617.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729105323079,11.0608,2617.4,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729105323291,0.38219,2616.6,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729105323585,3.2078,2617.1,2616.5,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1729105323787,1.24,2616.9,2616.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729105323979,1.24,2616.9,2616.8,1.62215]
["bitfinex-derivatives","ETHF0:USTF0",1729105324175,1.24,2616.9,2616.8,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729105324481,1.2892,2617.0,2616.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729105324684,1.2892,2617.0,2616.9,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1729105324987,2.5292,2617.0,2616.9,1.21165]
["bitfinex-derivatives","ETHF0:USTF0",1729105325182,0.3982,2617.0,2616.9,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1729105325387,2.5292,2617.0,2616.9,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1729105325583,2.5292,2617.0,2616.9,1.21165]
["bitfinex-derivatives","ETHF0:USTF0",1729105325890,2.91133,2617.0,2616.9,1.21165]
["bitfinex-derivatives","ETHF0:USTF0",1729105326484,2.5292,2617.0,2616.9,1.21165]
["bitfinex-derivatives","ETHF0:USTF0",1729105327089,2.91133,2617.0,2616.9,1.21165]
["bitfinex-derivatives","ETHF0:USTF0",1729105327591,2.5292,2617.0,2616.9,1.21165]
["bitfinex-derivatives","ETHF0:USTF0",1729105331086,2.91133,2617.0,2616.9,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1729105331687,2.91133,2617.0,2616.9,1.21165]
["bitfinex-derivatives","ETHF0:USTF0",1729105332592,2.91133,2617.0,2616.9,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1729105333791,2.5292,2617.0,2616.9,1.21165]
["bitfinex-derivatives","ETHF0:USTF0",1729105333985,2.91133,2617.0,2616.9,1.21165]
["bitfinex-derivatives","ETHF0:USTF0",1729105334291,2.5292,2617.0,2616.9,1.21165]
["bitfinex-derivatives","ETHF0:USTF0",1729105335695,2.91133,2617.0,2616.9,1.21165]
["bitfinex-derivatives","ETHF0:USTF0",1729105335889,2.5292,2617.0,2616.9,1.21165]
["bitfinex-derivatives","ETHF0:USTF0",1729105336392,1.6382,2617.0,2616.9,1.21165]
["bitfinex-derivatives","ETHF0:USTF0",1729105338198,2.02033,2617.0,2616.9,1.21165]
["bitfinex-derivatives","ETHF0:USTF0",1729105339398,2.02033,2617.0,2616.9,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1729105339694,2.02033,2617.0,2616.8,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729105339695,0.38216,2616.9,2616.7,0.80906]
["bitfinex-derivatives","ETHF0:USTF0",1729105339896,1.24,2616.8,2616.7,1.20836]
["bitfinex-derivatives","ETHF0:USTF0",1729105340791,1.24,2616.8,2616.7,2.0662]
["bitfinex-derivatives","ETHF0:USTF0",1729105340992,1.24,2616.8,2616.7,2.44837]
["bitfinex-derivatives","ETHF0:USTF0",1729105341296,1.62215,2616.9,2616.8,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729105341497,1.24,2616.9,2616.8,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729105341796,1.24,2616.9,2616.8,1.62215]
["bitfinex-derivatives","ETHF0:USTF0",1729105341984,0.3821,2617.3,2616.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729105342192,2.275,2617.2,2617.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729105342399,2.275,2617.2,2617.1,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729105342898,1.6221,2617.2,2617.1,1.17852]
["bitfinex-derivatives","ETHF0:USTF0",1729105343493,1.6221,2617.2,2617.1,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1729105343791,13.25606,2617.2,2616.4,2.24064075]
["bitfinex-derivatives","ETHF0:USTF0",1729105343990,4.16314,2617.0,2616.5,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1729105344194,4.16314,2617.0,2616.3,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729105344195,4.16326,2616.7,2616.0,1.00064075]
["bitfinex-derivatives","ETHF0:USTF0",1729105344387,0.38223,2616.4,2616.2,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1729105344588,0.77373,2616.3,2616.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729105344782,0.77373,2616.3,2616.2,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1729105344783,0.3915,2616.3,2616.2,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1729105345189,2.01373,2616.3,2616.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729105346398,1.6315,2616.3,2616.2,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1729105346598,2.01373,2616.3,2616.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729105346996,2.01373,2616.3,2616.2,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1729105347491,1.6315,2616.3,2616.2,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1729105347798,2.01373,2616.3,2616.2,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1729105347989,2.01373,2616.3,2616.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729105348190,3.2078,2616.4,2616.2,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1729105348388,4.4478,2616.4,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729105348601,3.2078,2616.4,2616.3,1.62223]
["bitfinex-derivatives","ETHF0:USTF0",1729105348804,3.2078,2616.4,2616.3,5.44463]
["bitfinex-derivatives","ETHF0:USTF0",1729105349895,3.2078,2616.4,2616.3,11.44463]
["bitfinex-derivatives","ETHF0:USTF0",1729105350995,3.2078,2616.4,2616.3,1.62223]
["bitfinex-derivatives","ETHF0:USTF0",1729105351395,4.83002,2616.4,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729105351796,0.38223,2616.3,2616.2,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1729105351993,0.38223,2616.3,2616.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729105351994,1.62223,2616.3,2616.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729105352188,2.03873,2616.3,2616.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729105352698,1.6565,2616.3,2616.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729105352898,2.03873,2616.3,2616.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729105353902,1.6565,2616.3,2616.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729105354099,2.03873,2616.3,2616.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729105354499,1.6565,2616.3,2616.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729105355109,2.03873,2616.3,2616.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729105355707,1.6565,2616.3,2616.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729105356210,2.03873,2616.3,2616.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729105356505,1.6565,2616.3,2616.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729105356703,0.38228,2616.0,2615.9,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729105356906,1.24,2616.0,2615.6,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1729105357107,1.24,2615.7,2615.6,4.00344]
["bitfinex-derivatives","ETHF0:USTF0",1729105357298,1.62232,2615.7,2615.6,4.00344]
["bitfinex-derivatives","ETHF0:USTF0",1729105357910,1.62232,2615.7,2615.6,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1729105358108,0.4299,2615.9,2615.6,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1729105358109,1.41732,2615.8,2615.7,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729105358303,2.65732,2615.8,2615.7,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729105358606,6.48052,2615.8,2615.7,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729105359011,0.38232,2615.7,2615.6,4.00343]
["bitfinex-derivatives","ETHF0:USTF0",1729105359208,1.62232,2615.7,2615.6,4.00343]
["bitfinex-derivatives","ETHF0:USTF0",1729105360209,1.24,2615.7,2615.6,4.00343]
["bitfinex-derivatives","ETHF0:USTF0",1729105360514,2.275,2615.8,2615.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729105360706,2.65731,2615.8,2615.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729105362016,1.62231,2615.8,2615.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729105362207,2.275,2615.8,2615.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729105363111,1.62228,2616.0,2615.9,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729105363414,1.24,2616.0,2615.9,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729105363801,1.24,2616.0,2615.9,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1729105368215,1.24,2616.0,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729105368216,0.3823,2615.9,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729105368420,1.6418,2615.9,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729105369112,2.02409,2615.9,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729105369511,1.6418,2615.9,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729105369715,2.02409,2615.9,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729105370207,1.6418,2615.9,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729105370811,0.71275,2616.1,2615.8,1.62231]
["bitfinex-derivatives","ETHF0:USTF0",1729105371010,0.71275,2616.1,2616.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729105371011,1.24,2616.1,2616.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729105371512,1.24,2616.1,2616.0,1.19518]
["bitfinex-derivatives","ETHF0:USTF0",1729105373918,1.62226,2616.1,2616.0,1.19518]
["bitfinex-derivatives","ETHF0:USTF0",1729105375219,1.5216,2616.3,2616.0,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1729105375419,1.24,2616.1,2616.0,1.19518]
["bitfinex-derivatives","ETHF0:USTF0",1729105375813,1.62226,2616.1,2616.0,1.19518]
["bitfinex-derivatives","ETHF0:USTF0",1729105376710,1.24,2616.1,2616.0,1.19518]
["bitfinex-derivatives","ETHF0:USTF0",1729105376910,1.24,2616.1,2616.0,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1729105376911,1.62226,2616.1,2616.0,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1729105377110,0.38228,2616.0,2615.9,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729105377319,2.01918,2616.0,2615.9,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729105379211,0.38229,2615.9,2615.8,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1729105379416,1.62229,2615.9,2615.8,1.18089]
["bitfinex-derivatives","ETHF0:USTF0",1729105380618,0.38232,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729105380823,2.71732,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729105381121,1.47732,2615.7,2615.6,3.59014]
["bitfinex-derivatives","ETHF0:USTF0",1729105381324,2.71732,2615.7,2615.6,3.59014]
["bitfinex-derivatives","ETHF0:USTF0",1729105381720,2.335,2615.7,2615.6,3.59014]
["bitfinex-derivatives","ETHF0:USTF0",1729105382026,2.71732,2615.7,2615.6,3.59014]
["bitfinex-derivatives","ETHF0:USTF0",1729105382420,2.335,2615.7,2615.6,3.59014]
["bitfinex-derivatives","ETHF0:USTF0",1729105382615,1.24,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729105382827,1.62232,2615.7,2615.6,3.59014]
["bitfinex-derivatives","ETHF0:USTF0",1729105383017,1.62232,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729105383720,1.62232,2615.7,2615.6,3.59014]
["bitfinex-derivatives","ETHF0:USTF0",1729105383922,1.62232,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729105384424,1.62232,2615.7,2615.5,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729105384425,0.38234,2615.6,2615.5,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729105384626,1.62234,2615.6,2615.5,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729105385535,1.24,2615.6,2615.5,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729105386125,1.62234,2615.6,2615.5,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729105386737,1.24,2615.6,2615.5,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729105387031,1.62234,2615.6,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729105387723,1.62234,2615.6,2615.4,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729105387724,0.38235,2615.5,2615.4,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729105387932,4.83015,2615.5,2615.4,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729105388338,3.59015,2615.5,2615.4,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729105388536,4.83015,2615.5,2615.4,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729105388730,0.38236,2615.4,2615.3,1.20838]
["bitfinex-derivatives","ETHF0:USTF0",1729105388929,1.62236,2615.4,2615.3,1.20838]
["bitfinex-derivatives","ETHF0:USTF0",1729105389135,2.04076,2615.4,2615.3,1.20838]
["bitfinex-derivatives","ETHF0:USTF0",1729105389435,2.04076,2615.4,2615.3,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1729105389624,3.28076,2615.4,2615.3,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1729105389832,2.04076,2615.4,2615.3,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729105390733,1.6584,2615.4,2615.3,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729105392540,2.04076,2615.4,2615.3,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729105393139,1.6584,2615.4,2615.3,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729105393337,2.04076,2615.4,2615.3,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729105393637,0.38238,2615.3,2615.2,0.81019]
["bitfinex-derivatives","ETHF0:USTF0",1729105393843,1.62238,2615.3,2615.2,0.81019]
["bitfinex-derivatives","ETHF0:USTF0",1729105394730,1.62238,2615.3,2615.2,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729105395237,11.064,2615.3,2615.1,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729105395434,1.62239,2615.2,2615.1,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729105395837,5.44639,2615.2,2615.1,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729105397335,5.44639,2615.2,2614.8,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1729105397336,9.3668,2615.2,2614.8,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1729105397531,1.24,2614.9,2614.8,1.21145]
["bitfinex-derivatives","ETHF0:USTF0",1729105397930,1.62244,2614.9,2614.8,1.21145]
["bitfinex-derivatives","ETHF0:USTF0",1729105398127,1.24,2614.9,2614.8,1.21145]
["bitfinex-derivatives","ETHF0:USTF0",1729105398537,1.62244,2614.9,2614.8,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1729105398735,1.62244,2614.9,2614.8,1.21145]
["bitfinex-derivatives","ETHF0:USTF0",1729105399033,1.24,2614.9,2614.8,1.21145]
["bitfinex-derivatives","ETHF0:USTF0",1729105399342,1.62244,2614.9,2614.8,1.21145]
["bitfinex-derivatives","ETHF0:USTF0",1729105400437,0.3895,2615.1,2614.8,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1729105400743,0.38242,2615.1,2615.0,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729105400942,1.62242,2615.1,2615.0,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729105401539,1.62241,2615.1,2615.0,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729105402241,0.38248,2614.7,2614.6,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729105402444,3.59025,2614.9,2614.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729105402645,3.59025,2614.9,2614.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729105402646,1.62246,2614.8,2614.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729105403143,0.38247,2614.7,2614.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1729105403442,1.62247,2614.7,2614.6,1.18058]
["bitfinex-derivatives","ETHF0:USTF0",1729105403634,1.62247,2614.7,2614.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1729105403841,1.24,2614.7,2614.6,1.18058]
["bitfinex-derivatives","ETHF0:USTF0",1729105404041,4.00847,2614.7,2614.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729105404343,4.55801,2614.9,2614.6,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1729105404344,1.146,2614.9,2614.6,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1729105404540,1.24,2614.7,2614.6,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1729105405842,0.38246,2614.8,2614.6,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1729105406642,4.21845,2614.9,2614.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729105407145,4.21845,2614.9,2614.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729105407344,3.07245,2614.9,2614.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729105407644,2.69,2614.9,2614.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729105407847,0.3897,2615.1,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729105407848,1.52842,2615.0,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729105408150,1.52843,2615.0,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729105408350,0.38244,2614.9,2614.8,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1729105408549,3.07244,2614.9,2614.8,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1729105409243,2.69,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729105409555,2.69,2615.1,2614.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729105409556,0.38244,2614.9,2614.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729105409851,3.07244,2614.9,2614.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729105410150,0.38247,2614.7,2614.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729105410351,0.38247,2614.7,2614.3,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1729105410352,0.38251,2614.4,2614.3,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1729105410548,0.38251,2614.4,2614.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729105413051,0.38251,2614.4,2614.3,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1729105413345,0.38251,2614.4,2614.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729105413547,0.38251,2614.4,2614.3,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1729105414754,3.0725,2614.5,2614.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729105414944,2.69,2614.5,2614.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729105415350,0.78319,2614.6,2614.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729105415651,0.4007,2614.6,2614.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729105415853,0.38251,2614.5,2614.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729105417948,0.3825,2614.5,2614.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729105418257,0.38251,2614.4,2614.3,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1729105419154,0.38253,2614.3,2614.2,4.00173]
["bitfinex-derivatives","ETHF0:USTF0",1729105419358,3.07253,2614.3,2614.2,4.00173]
["bitfinex-derivatives","ETHF0:USTF0",1729105419950,3.07253,2614.3,2614.2,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1729105421048,3.07253,2614.3,2614.2,4.00174]
["bitfinex-derivatives","ETHF0:USTF0",1729105421750,3.07253,2614.3,2614.2,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1729105422443,3.07253,2614.3,2614.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729105422759,0.38254,2614.2,2614.1,1.18384]
["bitfinex-derivatives","ETHF0:USTF0",1729105422953,0.38254,2614.2,2614.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729105423256,0.81304,2614.2,2614.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729105423855,0.4305,2614.2,2613.9,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729105424045,3.6464,2614.1,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729105424262,3.07261,2613.8,2613.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729105424447,3.07261,2613.8,2613.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729105424448,5.8978,2613.8,2613.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729105424652,5.8978,2613.8,2613.3,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729105424653,2.69,2613.6,2613.3,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729105424856,2.69,2613.6,2613.1,4.0155]
["bitfinex-derivatives","ETHF0:USTF0",1729105424857,2.69,2613.6,2613.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729105425055,0.4305,2613.7,2613.4,0.95665]
["bitfinex-derivatives","ETHF0:USTF0",1729105425056,1.146,2613.7,2613.4,0.95665]
["bitfinex-derivatives","ETHF0:USTF0",1729105425256,1.146,2613.7,2613.6,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729105425458,2.69,2614.0,2613.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729105425651,5.16686,2614.1,2613.6,1.35208]
["bitfinex-derivatives","ETHF0:USTF0",1729105425855,5.16686,2614.1,2613.9,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729105426052,0.95623,2614.6,2614.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1729105426053,3.2078,2614.4,2614.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1729105426263,4.3538,2614.4,2614.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729105426456,7.0438,2614.4,2614.3,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1729105427668,5.8978,2614.4,2614.3,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1729105429859,3.2078,2614.4,2614.3,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1729105430058,2.69,2614.6,2614.3,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1729105430264,2.69,2614.6,2614.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729105432363,3.07248,2614.6,2614.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729105432563,2.69,2614.6,2614.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729105432763,2.69,2614.6,2614.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729105433063,3.07249,2614.6,2614.4,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1729105433259,0.3825,2614.5,2614.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729105440867,0.3825,2614.5,2614.4,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1729105441068,0.3825,2614.5,2614.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729105441865,1.6225,2614.5,2614.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729105444573,0.38251,2614.4,2614.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729105444875,0.38262,2613.7,2613.5,1.00064075]
["bitfinex-derivatives","ETHF0:USTF0",1729105445075,1.142,2614.1,2613.6,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1729105445273,0.38261,2613.7,2613.6,1.57602]
["bitfinex-derivatives","ETHF0:USTF0",1729105445477,0.38261,2613.7,2613.6,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1729105445682,1.62261,2613.7,2613.6,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1729105445977,0.38261,2613.7,2613.6,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1729105446670,0.38261,2613.7,2613.6,1.57603]
["bitfinex-derivatives","ETHF0:USTF0",1729105446866,0.38261,2613.7,2613.6,5.40243]
["bitfinex-derivatives","ETHF0:USTF0",1729105447065,2.69,2613.9,2613.8,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729105447066,0.3826,2613.9,2613.8,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729105447672,0.38258,2614.0,2613.9,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729105448269,0.3826,2613.9,2613.8,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729105448466,0.38258,2614.0,2613.9,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729105448681,0.38257,2614.1,2614.0,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729105448880,0.38259,2614.0,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729105449067,0.38257,2614.1,2614.0,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729105450881,0.38255,2614.2,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729105451376,5.8978,2614.3,2613.6,5.96831075]
["bitfinex-derivatives","ETHF0:USTF0",1729105451580,0.38257,2614.1,2613.6,2.76051075]
["bitfinex-derivatives","ETHF0:USTF0",1729105451772,5.8978,2614.3,2613.6,2.76051075]
["bitfinex-derivatives","ETHF0:USTF0",1729105451973,0.38258,2614.0,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729105452878,0.38257,2614.0,2613.9,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729105454879,0.38258,2614.0,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729105456076,2.69,2614.1,2613.6,2.76051075]
["bitfinex-derivatives","ETHF0:USTF0",1729105456279,0.38259,2613.9,2613.8,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729105456479,0.38258,2614.0,2613.9,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729105456681,5.8978,2614.3,2614.0,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729105456986,3.2078,2614.6,2614.1,1.85924075]
["bitfinex-derivatives","ETHF0:USTF0",1729105457175,3.59029,2614.6,2614.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729105457375,0.4067,2615.0,2614.3,1.95696075]
["bitfinex-derivatives","ETHF0:USTF0",1729105457581,3.2078,2615.1,2614.5,1.95688075]
["bitfinex-derivatives","ETHF0:USTF0",1729105457776,3.2078,2615.1,2614.6,1.69880397]
["bitfinex-derivatives","ETHF0:USTF0",1729105458082,0.38246,2614.8,2614.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729105458584,0.38247,2614.8,2614.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729105459175,3.2078,2614.8,2614.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729105459371,0.38246,2614.8,2614.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729105459676,0.38246,2614.8,2614.7,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1729105461175,3.0967,2615.0,2614.7,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729105461176,2.69,2615.0,2614.7,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729105461382,2.69,2615.0,2614.8,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729105461681,0.38244,2614.9,2614.8,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729105462584,2.69,2615.0,2614.7,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729105462585,3.07244,2615.0,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729105462779,0.38245,2614.9,2614.8,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729105463786,3.07244,2615.0,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729105464975,2.69,2615.0,2614.7,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729105465182,3.2078,2615.1,2614.7,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729105465791,2.69,2615.0,2614.7,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729105465982,0.38245,2614.9,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729105472676,0.95612,2614.9,2614.3,3.59032]
["bitfinex-derivatives","ETHF0:USTF0",1729105472881,0.38251,2614.5,2614.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729105474099,0.38251,2614.4,2614.3,4.80631]
["bitfinex-derivatives","ETHF0:USTF0",1729105476192,0.3825,2614.6,2614.5,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729105476693,0.3825,2614.6,2614.5,4.20728]
["bitfinex-derivatives","ETHF0:USTF0",1729105479587,0.38248,2614.7,2614.6,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729105480393,0.38247,2614.8,2614.7,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729105485593,0.4011,2614.9,2614.5,0.95622]
["bitfinex-derivatives","ETHF0:USTF0",1729105485798,0.4011,2614.9,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729105485799,0.38245,2614.9,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729105487797,7.28493,2615.1,2614.7,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729105488006,0.38245,2614.8,2614.7,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1729105488305,0.3825,2614.6,2614.5,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729105488494,1.6225,2614.6,2614.5,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729105489892,0.3825,2614.6,2614.5,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729105491493,0.3934,2614.7,2614.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729105491803,0.77588,2614.7,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729105492096,0.38246,2614.9,2614.8,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729105493994,0.38246,2614.9,2614.8,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1729105494797,0.78893,2615.0,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729105498795,0.4065,2615.0,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729105499296,3.59022,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729105500501,3.2078,2615.1,2614.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729105500799,0.38245,2614.9,2614.8,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729105501507,4.16386,2615.1,2614.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729105501704,0.81155,2614.8,2614.7,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1729105507813,0.4291,2614.8,2614.7,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1729105508110,0.38245,2614.9,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729105509206,0.38245,2614.8,2614.7,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1729105509504,0.38248,2614.6,2614.4,4.20844075]
["bitfinex-derivatives","ETHF0:USTF0",1729105509704,0.38248,2614.6,2614.5,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729105510102,1.36528,2614.7,2614.4,4.63294075]
["bitfinex-derivatives","ETHF0:USTF0",1729105510302,0.3825,2614.5,2614.4,5.01543075]
["bitfinex-derivatives","ETHF0:USTF0",1729105510806,0.3825,2614.5,2614.4,3.59031]
["bitfinex-derivatives","ETHF0:USTF0",1729105511598,0.4091,2614.7,2614.4,3.59031]
["bitfinex-derivatives","ETHF0:USTF0",1729105511909,0.38249,2614.6,2614.5,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729105512410,0.4091,2614.7,2614.4,4.20844075]
["bitfinex-derivatives","ETHF0:USTF0",1729105512602,0.4091,2614.7,2614.4,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1729105512603,0.3825,2614.5,2614.4,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1729105513810,0.3825,2614.5,2614.4,4.8303]
["bitfinex-derivatives","ETHF0:USTF0",1729105514004,0.3825,2614.5,2614.4,5.83094075]
["bitfinex-derivatives","ETHF0:USTF0",1729105514308,0.3825,2614.5,2614.4,4.8303]
["bitfinex-derivatives","ETHF0:USTF0",1729105519908,0.3825,2614.5,2614.4,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1729105520512,1.6225,2614.5,2614.4,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1729105521009,0.3825,2614.5,2614.4,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1729105521704,1.24,2614.6,2614.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729105522013,0.4216,2614.9,2614.5,2.19624]
["bitfinex-derivatives","ETHF0:USTF0",1729105522210,3.2078,2615.1,2614.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729105522505,0.4103,2615.4,2615.3,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729105522506,0.38238,2615.4,2615.3,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729105522706,0.38238,2615.4,2615.3,1.62237]
["bitfinex-derivatives","ETHF0:USTF0",1729105523009,0.38236,2615.5,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729105523307,1.62236,2615.5,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729105523811,1.24,2615.5,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729105524014,0.38233,2615.7,2615.2,0.95599]
["bitfinex-derivatives","ETHF0:USTF0",1729105524203,0.38234,2615.6,2615.5,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729105524406,1.4484,2615.8,2615.1,4.90484075]
["bitfinex-derivatives","ETHF0:USTF0",1729105524709,0.38235,2615.5,2615.4,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729105525408,5.8978,2615.6,2615.1,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1729105525607,0.38239,2615.2,2615.1,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1729105525811,0.38239,2615.2,2615.1,1.18151]
["bitfinex-derivatives","ETHF0:USTF0",1729105526112,0.38239,2615.2,2615.1,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1729105527610,0.38239,2615.2,2615.1,1.18151]
["bitfinex-derivatives","ETHF0:USTF0",1729105528506,0.3939,2615.3,2615.1,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1729105528710,0.38239,2615.3,2615.2,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729105529410,0.38239,2615.2,2615.1,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1729105530215,0.38241,2615.2,2615.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729105530721,0.38241,2615.1,2615.0,1.19891]
["bitfinex-derivatives","ETHF0:USTF0",1729105533015,0.3824,2615.3,2615.2,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729105533315,0.38241,2615.2,2615.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729105534010,1.3656,2615.5,2615.0,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1729105534209,1.3656,2615.5,2615.0,1.19891]
["bitfinex-derivatives","ETHF0:USTF0",1729105534210,0.38241,2615.1,2615.0,1.19891]
["bitfinex-derivatives","ETHF0:USTF0",1729105534416,0.3824,2615.2,2615.1,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729105535514,0.4097,2615.5,2615.1,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1729105535813,0.38236,2615.5,2615.4,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729105536010,0.38236,2615.5,2615.2,0.95599]
["bitfinex-derivatives","ETHF0:USTF0",1729105536011,3.59015,2615.6,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729105536720,3.2078,2615.6,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729105537221,0.38236,2615.5,2615.4,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729105537518,0.79886,2615.5,2615.4,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729105538121,0.38236,2615.4,2615.3,1.23247]
["bitfinex-derivatives","ETHF0:USTF0",1729105538820,3.59014,2615.6,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729105541027,3.2078,2615.6,2615.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729105541326,0.38235,2615.5,2615.4,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1729105543027,0.95578,2615.8,2615.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729105543222,0.38235,2615.6,2615.5,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729105545821,1.62235,2615.6,2615.5,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729105546126,0.38235,2615.5,2615.4,2.03735]
["bitfinex-derivatives","ETHF0:USTF0",1729105546327,1.62235,2615.5,2615.4,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1729105546523,2.03895,2615.5,2615.4,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1729105548227,0.79895,2615.5,2615.4,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1729105548432,0.79895,2615.5,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729105548825,0.79895,2615.5,2615.4,1.62236]
["bitfinex-derivatives","ETHF0:USTF0",1729105550020,0.38233,2615.7,2615.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729105550222,0.38233,2615.7,2615.6,1.62233]
["bitfinex-derivatives","ETHF0:USTF0",1729105550422,3.2078,2616.2,2615.6,6.01904]
["bitfinex-derivatives","ETHF0:USTF0",1729105550727,3.15072,2617.0,2616.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729105550728,42.04,2616.6,2616.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729105550933,0.38219,2616.6,2616.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729105551225,0.38219,2616.6,2616.5,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1729105551429,1.62219,2616.6,2616.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729105552523,0.3822,2616.5,2616.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729105552922,1.24,2616.5,2616.2,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1729105553123,1.62223,2616.3,2616.2,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1729105553522,1.62223,2616.3,2616.2,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729105553948,0.38223,2616.3,2616.2,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729105554830,0.38223,2616.3,2616.2,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1729105555024,0.38223,2616.3,2616.2,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729105555423,0.38223,2616.3,2616.2,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1729105561037,0.38228,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729105561230,0.38227,2616.2,2616.1,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729105561643,0.38228,2616.1,2616.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729105562234,0.38228,2616.0,2615.9,6.27008]
["bitfinex-derivatives","ETHF0:USTF0",1729105562838,1.36036,2616.4,2615.9,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729105563039,0.38228,2616.1,2616.0,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729105565041,0.38228,2616.0,2615.9,3.59008]
["bitfinex-derivatives","ETHF0:USTF0",1729105566645,0.38228,2616.0,2615.9,6.27008]
["bitfinex-derivatives","ETHF0:USTF0",1729105567342,0.38226,2616.2,2616.1,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729105568145,0.38228,2616.1,2616.0,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729105569342,0.38226,2616.2,2616.1,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729105569538,0.38225,2616.3,2616.2,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729105569741,0.38225,2616.3,2616.2,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1729105572645,0.38225,2616.3,2616.2,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1729105574242,3.2078,2616.5,2616.2,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1729105574441,3.59002,2616.5,2616.4,3.06222]
["bitfinex-derivatives","ETHF0:USTF0",1729105574642,0.38218,2616.7,2616.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729105574845,3.58997,2616.8,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729105575047,0.38213,2617.0,2616.9,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729105575244,42.1996,2617.1,2616.7,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729105575245,1.3996,2617.1,2616.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729105575648,0.38215,2616.9,2616.8,3.06215]
["bitfinex-derivatives","ETHF0:USTF0",1729105575843,0.38215,2616.9,2616.8,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729105576142,0.38216,2616.8,2616.7,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729105576846,4.02691,2617.1,2616.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729105576847,0.38221,2616.5,2616.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729105579649,0.3822,2616.6,2616.5,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729105579952,0.3822,2616.6,2616.5,1.62219]
["bitfinex-derivatives","ETHF0:USTF0",1729105582249,0.38218,2616.8,2616.7,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729105582444,0.38218,2616.8,2616.7,1.62216]
["bitfinex-derivatives","ETHF0:USTF0",1729105583648,0.38214,2617.1,2617.0,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729105583858,0.38211,2617.2,2617.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729105584050,0.38211,2617.2,2617.1,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1729105584243,0.38211,2617.2,2617.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729105584861,0.38211,2617.2,2617.1,1.62212]
["bitfinex-derivatives","ETHF0:USTF0",1729105585150,0.3821,2617.3,2617.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729105585358,0.38209,2617.3,2617.2,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1729105585654,0.38209,2617.3,2617.2,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1729105585868,0.38209,2617.3,2617.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1729105587455,0.38209,2617.3,2617.2,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1729105587955,0.38209,2617.3,2617.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1729105589353,0.38209,2617.3,2616.3,10.0788]
["bitfinex-derivatives","ETHF0:USTF0",1729105589354,1.91053,2617.2,2616.3,10.0788]
["bitfinex-derivatives","ETHF0:USTF0",1729105589654,0.38219,2616.6,2616.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729105590447,0.38219,2616.6,2616.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1729105590760,0.38219,2616.6,2616.5,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1729105594965,0.38219,2616.7,2616.6,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729105596065,0.38219,2616.7,2616.6,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729105597060,0.38215,2617.0,2616.9,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729105597964,0.38215,2617.0,2616.9,1.17583]
["bitfinex-derivatives","ETHF0:USTF0",1729105599856,0.38215,2617.0,2616.9,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1729105600069,0.38219,2616.7,2616.6,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729105600567,0.38219,2616.6,2616.5,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1729105600865,0.38219,2616.6,2616.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729105601661,0.38219,2616.6,2616.5,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1729105603769,0.38219,2616.6,2616.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729105604265,0.38219,2616.6,2616.5,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1729105615673,0.4218,2616.8,2616.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729105615976,0.38219,2616.7,2616.6,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729105616175,0.38219,2616.7,2616.6,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1729105616372,0.38217,2616.8,2616.7,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729105616571,0.38217,2616.8,2616.7,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1729105616971,0.38217,2616.8,2616.7,2.05235]
["bitfinex-derivatives","ETHF0:USTF0",1729105620170,0.38217,2616.8,2616.7,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1729105620474,1.62217,2616.8,2616.7,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1729105620779,0.38219,2616.6,2616.5,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1729105620973,0.38219,2616.6,2616.5,2.4392]
["bitfinex-derivatives","ETHF0:USTF0",1729105621874,0.38219,2616.7,2616.6,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729105622179,0.38219,2616.7,2616.6,1.62217]
["bitfinex-derivatives","ETHF0:USTF0",1729105622481,0.38219,2616.7,2616.6,1.62219]
["bitfinex-derivatives","ETHF0:USTF0",1729105627180,0.38217,2616.9,2616.8,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729105627378,0.38217,2616.9,2616.8,1.62215]
["bitfinex-derivatives","ETHF0:USTF0",1729105629173,0.38214,2617.0,2616.9,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729105629375,0.38214,2617.0,2616.9,2.43073]
["bitfinex-derivatives","ETHF0:USTF0",1729105629585,0.3821,2617.3,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729105629887,0.3821,2617.3,2617.2,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1729105630081,0.38209,2617.4,2617.3,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729105630283,0.38209,2617.4,2617.3,2.43067]
["bitfinex-derivatives","ETHF0:USTF0",1729105630680,0.38209,2617.4,2617.3,2.0486]
["bitfinex-derivatives","ETHF0:USTF0",1729105630878,1.62209,2617.4,2617.3,2.0486]
["bitfinex-derivatives","ETHF0:USTF0",1729105631080,1.62209,2617.4,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729105631081,1.24,2617.4,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729105631287,1.6221,2617.2,2617.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729105631978,2.0354,2617.2,2617.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729105632180,0.7954,2617.2,2617.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729105632379,1.1952,2617.2,2617.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729105640085,1.1952,2617.2,2617.1,1.62212]
["bitfinex-derivatives","ETHF0:USTF0",1729105640990,1.1952,2617.2,2617.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729105641379,0.7819,2617.2,2617.1,1.62212]
["bitfinex-derivatives","ETHF0:USTF0",1729105641891,3.58986,2617.6,2617.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729105642188,3.2078,2617.6,2617.5,2.86206]
["bitfinex-derivatives","ETHF0:USTF0",1729105642679,0.38202,2617.8,2617.7,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729105642882,0.38202,2617.8,2617.7,1.62201]
["bitfinex-derivatives","ETHF0:USTF0",1729105643083,0.4285,2617.9,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729105643291,3.6045,2618.2,2617.8,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1729105643486,4.41496,2618.2,2618.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729105643692,4.01826,2618.2,2618.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729105644586,5.25826,2618.2,2618.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729105645189,4.01826,2618.2,2618.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729105646093,5.83123,2618.2,2617.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729105646286,1.24,2618.1,2618.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729105646493,1.62197,2618.1,2618.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729105646697,1.24,2618.1,2617.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729105646994,1.62199,2618.0,2617.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729105647390,0.38199,2618.0,2617.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729105648891,1.62199,2618.0,2617.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729105651094,1.62199,2618.0,2617.8,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1729105651095,1.24,2618.0,2617.8,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1729105651300,0.38205,2617.6,2617.5,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729105651507,0.38205,2617.6,2617.5,1.62204]
["bitfinex-derivatives","ETHF0:USTF0",1729105659715,0.38205,2617.6,2617.5,2.01574]
["bitfinex-derivatives","ETHF0:USTF0",1729105662700,11.06,2617.6,2617.2,1.62209]
["bitfinex-derivatives","ETHF0:USTF0",1729105662900,0.8354,2617.5,2617.0,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1729105663106,0.3994,2617.7,2617.0,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1729105663309,3.6065,2618.0,2617.4,0.95518]
["bitfinex-derivatives","ETHF0:USTF0",1729105663310,3.2078,2618.0,2617.4,0.95518]
["bitfinex-derivatives","ETHF0:USTF0",1729105663508,3.2078,2618.0,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729105663509,0.38203,2617.8,2617.7,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729105664009,0.38202,2617.9,2617.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729105664311,0.38202,2617.9,2617.8,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1729105665517,0.38202,2617.9,2617.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729105665719,0.38202,2617.9,2617.8,1.62201]
["bitfinex-derivatives","ETHF0:USTF0",1729105666616,0.38202,2617.9,2617.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729105666913,0.38202,2617.9,2617.8,1.62201]
["bitfinex-derivatives","ETHF0:USTF0",1729105667103,0.38202,2617.9,2617.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729105667309,0.38203,2617.7,2617.6,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729105667513,0.38203,2617.7,2617.6,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1729105669116,0.38203,2617.7,2617.6,2.04034]
["bitfinex-derivatives","ETHF0:USTF0",1729105670724,0.38203,2617.7,2617.6,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1729105671218,0.38203,2617.7,2617.6,2.04034]
["bitfinex-derivatives","ETHF0:USTF0",1729105676824,4.16279,2618.0,2617.6,2.04034]
["bitfinex-derivatives","ETHF0:USTF0",1729105676825,0.95499,2618.0,2617.6,2.04034]
["bitfinex-derivatives","ETHF0:USTF0",1729105677035,3.58979,2618.0,2617.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729105677522,3.58979,2618.0,2617.9,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1729105677725,3.58979,2618.0,2617.9,2.0395]
["bitfinex-derivatives","ETHF0:USTF0",1729105678832,3.58979,2618.0,2617.9,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1729105679134,3.58979,2618.0,2617.9,2.0395]
["bitfinex-derivatives","ETHF0:USTF0",1729105679936,3.58979,2618.0,2617.9,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1729105680129,3.58979,2618.0,2617.9,2.0395]
["bitfinex-derivatives","ETHF0:USTF0",1729105681231,3.58979,2618.0,2617.9,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1729105686249,0.38199,2618.0,2617.9,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1729105687334,0.38199,2618.0,2617.9,2.0395]
["bitfinex-derivatives","ETHF0:USTF0",1729105689440,4.16271,2618.2,2618.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729105689441,3.58977,2618.2,2618.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729105689643,0.38195,2618.3,2618.2,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729105689841,0.38195,2618.3,2618.2,1.62194]
["bitfinex-derivatives","ETHF0:USTF0",1729105690440,1.041,2618.5,2618.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729105690642,1.42291,2618.5,2618.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729105691046,3.828,2619.9,2618.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729105691047,3.2078,2618.9,2618.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729105691238,3.2078,2618.9,2618.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729105691239,3.58965,2618.9,2618.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729105692549,4.82965,2618.9,2618.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729105696240,3.58965,2618.9,2618.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729105699446,0.38187,2618.8,2618.7,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1729105700848,0.38187,2618.8,2618.7,2.03038]
["bitfinex-derivatives","ETHF0:USTF0",1729105701354,1.36006,2619.2,2618.7,5.4669]
["bitfinex-derivatives","ETHF0:USTF0",1729105701653,0.38187,2618.9,2618.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729105702042,0.38187,2618.9,2618.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729105702753,0.38187,2618.9,2618.8,1.62187]
["bitfinex-derivatives","ETHF0:USTF0",1729105702942,0.38187,2618.9,2618.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729105703143,0.38187,2618.9,2618.8,1.62187]
["bitfinex-derivatives","ETHF0:USTF0",1729105703742,4.16234,2619.2,2618.8,5.0584]
["bitfinex-derivatives","ETHF0:USTF0",1729105703950,3.58961,2619.2,2619.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729105708556,0.38181,2619.2,2619.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729105710452,3.2078,2619.5,2619.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729105710656,3.2078,2619.5,2619.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729105710657,3.58957,2619.5,2619.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729105711654,0.38178,2619.4,2619.3,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1729105711851,0.79008,2619.4,2619.3,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1729105713956,1.6483,2619.4,2619.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729105714162,1.6218,2619.3,2619.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729105714361,1.6218,2619.3,2619.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729105714362,0.38181,2619.2,2619.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729105714562,3.58961,2619.2,2619.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729105715359,0.38182,2619.1,2619.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729105715560,0.78842,2619.1,2619.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729105716057,0.78842,2619.1,2618.9,2.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729105716058,1.6466,2619.1,2618.9,2.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729105716369,0.38184,2619.0,2618.9,1.1734]
["bitfinex-derivatives","ETHF0:USTF0",1729105716557,0.38184,2619.0,2618.9,2.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729105725165,0.38184,2619.0,2618.9,2.79525]
["bitfinex-derivatives","ETHF0:USTF0",1729105726575,0.38184,2619.0,2618.9,2.79525]
["bitfinex-derivatives","ETHF0:USTF0",1729105726769,0.38184,2619.0,2618.9,2.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729105727965,0.38184,2619.0,2618.9,2.79525]
["bitfinex-derivatives","ETHF0:USTF0",1729105728366,0.38184,2619.0,2618.9,2.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729105728569,0.38184,2619.0,2618.9,2.79525]
["bitfinex-derivatives","ETHF0:USTF0",1729105728764,0.38184,2619.0,2618.9,2.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729105729777,0.38184,2619.0,2618.9,2.79525]
["bitfinex-derivatives","ETHF0:USTF0",1729105730278,0.38184,2619.0,2618.9,2.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729105730677,0.38184,2619.0,2618.9,2.79525]
["bitfinex-derivatives","ETHF0:USTF0",1729105730873,0.38184,2619.0,2618.9,2.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729105731078,0.38184,2619.0,2618.9,2.79525]
["bitfinex-derivatives","ETHF0:USTF0",1729105731688,0.38184,2619.0,2618.9,2.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729105731982,0.38184,2619.0,2618.9,2.79525]
["bitfinex-derivatives","ETHF0:USTF0",1729105732585,0.38184,2619.0,2618.9,2.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729105732877,0.38184,2619.0,2618.9,2.79525]
["bitfinex-derivatives","ETHF0:USTF0",1729105733587,0.38184,2619.1,2619.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729105733782,0.38184,2619.1,2619.0,1.62183]
["bitfinex-derivatives","ETHF0:USTF0",1729105736576,3.2078,2619.6,2619.0,12.41778565]
["bitfinex-derivatives","ETHF0:USTF0",1729105736892,3.2078,2619.6,2619.5,1.62177]
["bitfinex-derivatives","ETHF0:USTF0",1729105737092,3.2078,2619.6,2619.5,1.74115565]
["bitfinex-derivatives","ETHF0:USTF0",1729105737288,3.2078,2619.6,2619.5,2.00869646]
["bitfinex-derivatives","ETHF0:USTF0",1729105737483,3.2078,2619.6,2619.5,1.74115565]
["bitfinex-derivatives","ETHF0:USTF0",1729105737684,3.58955,2619.6,2619.5,1.74115565]
["bitfinex-derivatives","ETHF0:USTF0",1729105737888,3.2078,2619.6,2619.5,1.74115565]
["bitfinex-derivatives","ETHF0:USTF0",1729105739389,3.2078,2619.6,2619.5,1.62177]
["bitfinex-derivatives","ETHF0:USTF0",1729105740186,3.58955,2619.6,2619.5,1.62177]
["bitfinex-derivatives","ETHF0:USTF0",1729105740388,3.58955,2619.6,2619.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729105740788,3.58955,2619.6,2619.5,1.62177]
["bitfinex-derivatives","ETHF0:USTF0",1729105741495,3.58955,2619.6,2619.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729105741695,3.58955,2619.6,2619.5,1.62177]
["bitfinex-derivatives","ETHF0:USTF0",1729105741991,3.58955,2619.6,2619.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729105742587,0.38178,2619.4,2619.3,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1729105742786,1.62178,2619.4,2619.3,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1729105742988,1.62178,2619.4,2619.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729105743892,0.38178,2619.4,2619.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729105744289,0.78788,2619.4,2619.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729105747588,0.38178,2619.4,2619.3,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1729105748500,0.38178,2619.4,2619.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729105748693,0.38178,2619.4,2619.3,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1729105749397,0.38178,2619.5,2619.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729105749599,3.2078,2619.6,2619.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729105749600,3.58956,2619.6,2619.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729105749793,3.58956,2619.6,2619.5,2.01767]
["bitfinex-derivatives","ETHF0:USTF0",1729105749995,3.2078,2619.6,2619.5,2.01767]
["bitfinex-derivatives","ETHF0:USTF0",1729105750500,3.2078,2619.6,2619.5,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1729105750701,3.58955,2619.6,2619.5,2.01767]
["bitfinex-derivatives","ETHF0:USTF0",1729105753098,3.2078,2619.6,2619.5,2.01767]
["bitfinex-derivatives","ETHF0:USTF0",1729105753600,3.58955,2619.6,2619.5,2.01767]
["bitfinex-derivatives","ETHF0:USTF0",1729105755596,0.38175,2619.6,2619.5,2.01767]
["bitfinex-derivatives","ETHF0:USTF0",1729105756506,0.95428,2619.9,2619.5,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1729105756803,0.38175,2619.7,2619.6,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729105758601,0.38175,2619.7,2619.6,1.62174]
["bitfinex-derivatives","ETHF0:USTF0",1729105759910,0.38175,2619.7,2619.6,2.03474]
["bitfinex-derivatives","ETHF0:USTF0",1729105760309,0.38175,2619.7,2619.6,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1729105760705,0.38175,2619.7,2619.6,2.03475]
["bitfinex-derivatives","ETHF0:USTF0",1729105761198,0.38175,2619.7,2619.6,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1729105761508,0.38175,2619.7,2619.6,2.43205]
["bitfinex-derivatives","ETHF0:USTF0",1729105766304,0.38175,2619.7,2619.6,2.0503]
["bitfinex-derivatives","ETHF0:USTF0",1729105766509,0.38175,2619.7,2619.6,2.43205]
["bitfinex-derivatives","ETHF0:USTF0",1729105767007,0.38175,2619.7,2619.6,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1729105767208,0.38175,2619.6,2619.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729105767512,0.78975,2619.6,2619.5,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1729105773116,0.78975,2619.6,2619.5,2.01767]
["bitfinex-derivatives","ETHF0:USTF0",1729105776710,0.78975,2619.6,2619.5,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1729105777014,0.38178,2619.4,2619.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729105777211,0.38178,2619.4,2619.3,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1729105777913,5.0576,2619.4,2619.2,2.0489]
["bitfinex-derivatives","ETHF0:USTF0",1729105778214,0.38182,2619.1,2619.0,2.44653]
["bitfinex-derivatives","ETHF0:USTF0",1729105778410,0.38182,2619.2,2619.1,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729105779215,0.3818,2619.4,2619.3,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729105779409,0.3818,2619.4,2619.3,1.62178]
["bitfinex-derivatives","ETHF0:USTF0",1729105779710,3.2078,2619.6,2619.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729105779711,0.38178,2619.5,2619.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729105779912,0.38178,2619.5,2619.4,2.47237]
["bitfinex-derivatives","ETHF0:USTF0",1729105782115,0.38178,2619.5,2619.4,2.47238]
["bitfinex-derivatives","ETHF0:USTF0",1729105782416,0.38178,2619.5,2619.4,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1729105782620,0.38178,2619.5,2619.4,2.47238]
["bitfinex-derivatives","ETHF0:USTF0",1729105785017,0.38178,2619.5,2619.4,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1729105785218,0.38178,2619.5,2619.4,2.47238]
["bitfinex-derivatives","ETHF0:USTF0",1729105786213,0.979,2619.7,2619.4,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1729105786412,0.979,2619.7,2619.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729105786413,1.36074,2619.7,2619.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729105787920,0.38174,2619.7,2619.6,2.86175]
["bitfinex-derivatives","ETHF0:USTF0",1729105788117,0.38174,2619.7,2619.6,1.62175]
["bitfinex-derivatives","ETHF0:USTF0",1729105789721,0.38174,2619.7,2619.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729105790627,0.38174,2619.7,2619.6,1.62175]
["bitfinex-derivatives","ETHF0:USTF0",1729105791221,0.38174,2619.7,2619.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729105793125,3.2078,2619.9,2619.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729105793321,0.8201,2620.3,2619.7,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729105793322,0.38173,2619.8,2619.7,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729105793527,1.34838,2620.2,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729105793829,3.98366,2620.2,2620.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729105794321,7.80046,2620.2,2620.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729105794826,14.77946,2620.2,2620.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729105796825,8.77946,2620.2,2620.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729105797930,3.2078,2620.2,2620.1,1.62168]
["bitfinex-derivatives","ETHF0:USTF0",1729105798226,0.38164,2620.4,2620.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729105798424,0.38164,2620.4,2620.3,1.62165]
["bitfinex-derivatives","ETHF0:USTF0",1729105798931,0.38164,2620.4,2620.3,2.0562]
["bitfinex-derivatives","ETHF0:USTF0",1729105799124,0.38164,2620.4,2620.3,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1729105799425,0.38165,2620.3,2620.2,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1729105799632,0.77375,2620.3,2620.2,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1729105800127,3.98155,2620.3,2620.2,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1729105800326,0.77375,2620.3,2620.2,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1729105800928,0.38171,2619.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729105801227,0.38171,2619.9,2619.8,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729105801431,0.38171,2619.9,2619.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729105805530,3.2078,2620.2,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729105805734,3.58946,2620.2,2620.1,2.0539]
["bitfinex-derivatives","ETHF0:USTF0",1729105806037,0.38166,2620.2,2620.1,2.0539]
["bitfinex-derivatives","ETHF0:USTF0",1729105806235,0.80336,2620.2,2620.1,2.0539]
["bitfinex-derivatives","ETHF0:USTF0",1729105806730,5.25116,2620.2,2620.1,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1729105806934,0.38174,2619.7,2619.6,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729105807130,0.38174,2619.7,2619.6,2.85504]
["bitfinex-derivatives","ETHF0:USTF0",1729105807624,0.38174,2619.7,2619.6,2.4733]
["bitfinex-derivatives","ETHF0:USTF0",1729105807824,0.38174,2619.8,2619.7,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729105808054,0.38174,2619.8,2619.7,1.62173]
["bitfinex-derivatives","ETHF0:USTF0",1729105808432,1.37595,2620.0,2619.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729105808433,0.4217,2620.0,2619.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729105808632,0.38172,2619.9,2619.8,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729105808844,0.38172,2619.9,2619.8,1.62171]
["bitfinex-derivatives","ETHF0:USTF0",1729105816532,0.38172,2619.9,2619.8,1.62171]
["bitfinex-derivatives","ETHF0:USTF0",1729105818143,4.8695,2620.2,2619.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729105818441,4.01116,2620.2,2620.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729105818939,3.58946,2620.2,2620.1,1.62168]
["bitfinex-derivatives","ETHF0:USTF0",1729105819150,0.38163,2620.5,2620.4,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729105819349,0.38163,2620.5,2620.4,1.62163]
["bitfinex-derivatives","ETHF0:USTF0",1729105819841,0.38163,2620.5,2620.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729105820049,1.62163,2620.5,2620.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729105820341,0.38165,2620.3,2620.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1729105820543,1.62165,2620.3,2620.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1729105821845,0.38165,2620.3,2620.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1729105823344,3.58945,2620.3,2620.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1729105824744,0.38169,2620.0,2619.9,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729105824945,3.58949,2620.0,2619.9,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729105825346,0.38169,2620.0,2619.9,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729105825745,0.38169,2620.0,2619.9,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1729105825941,0.38169,2620.0,2619.9,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729105826437,0.38169,2620.0,2619.9,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1729105826641,0.38169,2620.1,2620.0,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729105827338,0.38169,2620.0,2619.9,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1729105827752,0.38169,2620.1,2620.0,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729105828553,0.38169,2620.0,2619.9,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1729105829848,0.38169,2620.0,2619.9,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729105832558,0.38169,2620.0,2619.9,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1729105833064,0.38169,2620.0,2619.9,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729105833852,16.65886,2620.0,2619.4,0.99993074]
["bitfinex-derivatives","ETHF0:USTF0",1729105834068,0.38177,2619.5,2619.4,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1729105835157,0.38178,2619.4,2619.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729105837770,0.38178,2619.4,2619.3,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1729105838862,0.38178,2619.4,2619.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729105839070,0.38178,2619.4,2619.3,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1729105839571,0.38178,2619.4,2619.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729105840068,0.38178,2619.4,2619.3,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1729105840370,0.38178,2619.4,2619.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729105843568,0.38178,2619.4,2619.1,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1729105843569,0.38181,2619.2,2619.1,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1729105843767,0.38181,2619.2,2619.1,1.22382]
["bitfinex-derivatives","ETHF0:USTF0",1729105843972,0.38181,2619.2,2619.1,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1729105845265,0.38181,2619.2,2619.1,1.22382]
["bitfinex-derivatives","ETHF0:USTF0",1729105845864,0.38181,2619.2,2619.1,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1729105846268,0.38181,2619.2,2619.1,1.22382]
["bitfinex-derivatives","ETHF0:USTF0",1729105846474,0.38181,2619.2,2619.1,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1729105848971,0.38181,2619.2,2619.1,1.22382]
["bitfinex-derivatives","ETHF0:USTF0",1729105849471,0.38181,2619.2,2619.1,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1729105850069,0.38181,2619.2,2619.1,1.22382]
["bitfinex-derivatives","ETHF0:USTF0",1729105855081,0.38181,2619.2,2619.1,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1729105855280,0.38181,2619.2,2619.1,1.22382]
["bitfinex-derivatives","ETHF0:USTF0",1729105855474,0.38181,2619.2,2619.1,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1729105856174,0.38181,2619.2,2619.1,1.22382]
["bitfinex-derivatives","ETHF0:USTF0",1729105856776,0.38181,2619.2,2619.1,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1729105856980,0.38181,2619.2,2619.1,1.22382]
["bitfinex-derivatives","ETHF0:USTF0",1729105857176,0.38181,2619.2,2619.1,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1729105857382,0.38181,2619.2,2619.1,1.22382]
["bitfinex-derivatives","ETHF0:USTF0",1729105857772,0.38181,2619.2,2619.1,2.46382]
["bitfinex-derivatives","ETHF0:USTF0",1729105859696,0.38181,2619.2,2619.1,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1729105859984,1.62181,2619.2,2619.1,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1729105860184,2.05281,2619.2,2619.1,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1729105861778,0.38181,2619.2,2619.1,2.46382]
["bitfinex-derivatives","ETHF0:USTF0",1729105862381,3.2078,2619.6,2619.1,5.9004]
["bitfinex-derivatives","ETHF0:USTF0",1729105862588,0.38175,2619.6,2619.5,1.62176]
["bitfinex-derivatives","ETHF0:USTF0",1729105863876,0.38175,2619.6,2619.5,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1729105864184,0.38177,2619.5,2619.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729105864387,2.04057,2619.5,2619.4,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1729105864584,0.38177,2619.5,2619.4,2.01958]
["bitfinex-derivatives","ETHF0:USTF0",1729105864975,1.62177,2619.5,2619.4,2.01958]
["bitfinex-derivatives","ETHF0:USTF0",1729105865183,1.62177,2619.5,2619.4,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1729105865688,0.38177,2619.5,2619.4,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1729105866189,0.38177,2619.5,2619.4,2.01958]
["bitfinex-derivatives","ETHF0:USTF0",1729105866483,1.62177,2619.5,2619.4,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1729105867088,0.38177,2619.5,2619.4,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1729105868085,1.62177,2619.5,2619.4,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1729105870587,1.62177,2619.5,2619.4,2.01958]
["bitfinex-derivatives","ETHF0:USTF0",1729105871084,1.62177,2619.5,2619.4,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1729105871487,1.62177,2619.5,2619.4,2.01958]
["bitfinex-derivatives","ETHF0:USTF0",1729105871786,1.62177,2619.5,2619.4,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1729105874583,1.62177,2619.5,2619.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729105875690,1.6622,2619.5,2619.3,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729105875988,1.62178,2619.4,2619.3,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729105877590,1.62178,2619.4,2619.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1729105877994,0.38178,2619.4,2619.3,2.0391]
["bitfinex-derivatives","ETHF0:USTF0",1729105878388,1.62178,2619.4,2619.3,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729105878789,1.62178,2619.4,2619.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1729105880895,1.62178,2619.4,2619.3,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729105881385,1.62178,2619.4,2619.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1729105882292,0.38177,2619.5,2619.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729105882498,0.38177,2619.5,2619.4,1.62177]
["bitfinex-derivatives","ETHF0:USTF0",1729105883088,3.58956,2619.6,2619.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729105886595,3.2078,2619.6,2619.3,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729105886896,0.38178,2619.4,2619.3,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1729105888297,3.2078,2619.6,2619.3,6.9149]
["bitfinex-derivatives","ETHF0:USTF0",1729105888494,0.38175,2619.7,2619.3,4.05178]
["bitfinex-derivatives","ETHF0:USTF0",1729105888695,3.2078,2619.9,2619.5,3.63442]
["bitfinex-derivatives","ETHF0:USTF0",1729105888902,3.2078,2619.9,2619.7,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729105888903,0.38173,2619.8,2619.7,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729105889196,0.38173,2619.8,2619.7,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1729105889998,0.38173,2619.8,2619.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729105890399,0.80283,2619.8,2619.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729105892693,0.80283,2619.8,2619.7,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1729105893695,0.80283,2619.8,2619.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729105897102,0.38173,2619.8,2619.7,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1729105899901,0.38173,2619.8,2619.7,1.22334]
["bitfinex-derivatives","ETHF0:USTF0",1729105900803,0.38173,2619.8,2619.7,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1729105901004,0.38173,2619.8,2619.7,1.22334]
["bitfinex-derivatives","ETHF0:USTF0",1729105901205,0.38173,2619.8,2619.7,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1729105901405,0.38173,2619.8,2619.7,1.22334]
["bitfinex-derivatives","ETHF0:USTF0",1729105903007,0.38173,2619.8,2619.7,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1729105905910,1.62173,2619.8,2619.7,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1729105909411,0.38173,2619.8,2619.7,1.22334]
["bitfinex-derivatives","ETHF0:USTF0",1729105910411,0.38173,2619.8,2619.7,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1729105910611,1.24,2619.8,2619.6,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729105910814,0.395,2619.7,2619.4,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1729105911015,0.395,2619.7,2619.4,1.22458]
["bitfinex-derivatives","ETHF0:USTF0",1729105911016,1.62177,2619.5,2619.4,1.22458]
["bitfinex-derivatives","ETHF0:USTF0",1729105912007,1.62177,2619.5,2619.4,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1729105912209,0.38178,2619.4,2619.3,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729105912412,2.01678,2619.4,2619.3,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729105917015,0.38181,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729105917205,0.38184,2619.0,2618.9,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1729105917406,1.62184,2619.0,2618.9,2.03034]
["bitfinex-derivatives","ETHF0:USTF0",1729105920420,1.62184,2619.0,2618.9,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1729105920727,1.62184,2619.0,2618.9,2.03035]
["bitfinex-derivatives","ETHF0:USTF0",1729105921128,1.62184,2619.0,2618.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729105922627,1.24,2619.0,2618.8,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1729105922825,0.38188,2618.7,2618.6,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1729105923125,0.3819,2618.6,2618.5,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1729105923323,2.0323,2618.6,2618.5,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1729105924119,2.0323,2618.6,2618.5,1.19461]
["bitfinex-derivatives","ETHF0:USTF0",1729105924821,2.0323,2618.6,2618.5,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1729105925025,2.0323,2618.6,2618.5,1.19461]
["bitfinex-derivatives","ETHF0:USTF0",1729105926933,2.0323,2618.6,2618.5,2.43461]
["bitfinex-derivatives","ETHF0:USTF0",1729105927134,1.6219,2618.6,2618.5,2.43461]
["bitfinex-derivatives","ETHF0:USTF0",1729105929232,1.6219,2618.6,2618.5,1.19461]
["bitfinex-derivatives","ETHF0:USTF0",1729105930733,1.6219,2618.6,2618.5,2.43461]
["bitfinex-derivatives","ETHF0:USTF0",1729105930935,0.38187,2618.9,2618.8,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729105931137,3.2078,2619.0,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729105931138,3.58964,2619.0,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729105931433,3.2078,2619.0,2618.9,2.44215]
["bitfinex-derivatives","ETHF0:USTF0",1729105931633,0.8052,2619.7,2618.9,11.8787]
["bitfinex-derivatives","ETHF0:USTF0",1729105931634,0.3986,2619.7,2618.9,11.8787]
["bitfinex-derivatives","ETHF0:USTF0",1729105931831,2.02034,2619.7,2619.6,1.62175]
["bitfinex-derivatives","ETHF0:USTF0",1729105932028,0.38176,2619.6,2619.5,1.62175]
["bitfinex-derivatives","ETHF0:USTF0",1729105932331,0.38177,2619.5,2619.4,2.04487]
["bitfinex-derivatives","ETHF0:USTF0",1729105932636,1.24,2619.6,2619.4,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1729105933032,0.38177,2619.5,2619.4,2.04487]
["bitfinex-derivatives","ETHF0:USTF0",1729105933837,0.38177,2619.5,2619.4,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1729105934436,0.38176,2619.6,2619.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729105934844,0.3986,2619.7,2619.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1729105935135,0.38176,2619.6,2619.5,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729105936042,0.3986,2619.7,2619.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1729105936243,0.38177,2619.5,2619.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1729105937140,0.38177,2619.5,2619.4,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1729105940438,0.38177,2619.5,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729105940439,12.4976,2619.5,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729105940639,0.38182,2619.1,2619.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729105940847,0.38182,2619.1,2618.8,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1729105940848,0.38185,2618.9,2618.8,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1729105941342,0.38187,2618.8,2618.7,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1729105942041,0.8244,2619.0,2618.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729105942341,0.38187,2618.9,2618.8,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729105942839,0.38187,2618.9,2618.8,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1729105943340,0.38185,2619.0,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729105944035,0.38184,2619.1,2619.0,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729105946742,0.38185,2619.0,2618.9,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729105949541,0.38185,2619.0,2618.9,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1729105950851,2.5293,2619.3,2618.9,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729105951142,0.38184,2619.1,2619.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729105955853,1.62184,2619.1,2619.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729105957250,1.24,2619.1,2618.9,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1729105957450,0.38184,2619.0,2618.9,2.04414]
["bitfinex-derivatives","ETHF0:USTF0",1729105967352,1.24,2619.0,2618.7,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1729105967548,1.22277,2618.9,2618.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729105968855,0.38187,2618.8,2618.7,5.23647]
["bitfinex-derivatives","ETHF0:USTF0",1729105970648,2.19463,2619.0,2618.7,5.23647]
["bitfinex-derivatives","ETHF0:USTF0",1729105970649,0.95458,2619.1,2618.7,4.8546]
["bitfinex-derivatives","ETHF0:USTF0",1729105970846,0.38186,2619.0,2618.9,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729105971045,0.38186,2619.0,2618.9,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1729105971246,1.62186,2619.0,2618.9,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1729105975143,0.38184,2619.1,2619.0,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729105975349,3.2078,2619.4,2619.0,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729105975350,1.24,2619.7,2619.0,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729105975548,1.24,2619.7,2619.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729105975549,1.62175,2619.6,2619.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729105975852,1.24,2619.6,2619.4,1.62177]
["bitfinex-derivatives","ETHF0:USTF0",1729105976053,1.62177,2619.5,2619.4,1.62177]
["bitfinex-derivatives","ETHF0:USTF0",1729105976446,1.62177,2619.5,2619.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729105976647,0.38178,2619.4,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729105976860,2.45538,2619.4,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729105977252,2.45538,2619.4,2619.3,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1729105977452,0.3818,2619.3,2619.2,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1729105978153,0.38182,2619.1,2619.0,3.58963]
["bitfinex-derivatives","ETHF0:USTF0",1729105978355,0.38182,2619.1,2619.0,4.82963]
["bitfinex-derivatives","ETHF0:USTF0",1729105979858,0.38182,2619.2,2619.1,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729105980057,0.38182,2619.2,2619.1,1.62181]
["bitfinex-derivatives","ETHF0:USTF0",1729105980257,2.01811,2619.3,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729105980457,0.77811,2619.3,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729105982060,2.01811,2619.3,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729105982260,0.38182,2619.2,2619.1,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729105984060,1.6426,2619.4,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729105984264,0.38179,2619.4,2619.3,5.6497]
["bitfinex-derivatives","ETHF0:USTF0",1729105985360,1.62179,2619.4,2619.3,5.6497]
["bitfinex-derivatives","ETHF0:USTF0",1729105986059,1.62179,2619.4,2619.3,4.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729105986260,1.62179,2619.4,2619.3,4.0279]
["bitfinex-derivatives","ETHF0:USTF0",1729105986463,1.62179,2619.4,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729105986768,1.37179,2619.4,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729105986967,1.24,2619.4,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729105987269,2.063,2619.3,2619.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729105987462,0.38181,2619.2,2619.1,1.62181]
["bitfinex-derivatives","ETHF0:USTF0",1729105988061,0.3818,2619.3,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729105988261,0.3818,2619.3,2619.2,4.82961]
["bitfinex-derivatives","ETHF0:USTF0",1729105990373,0.8221,2619.6,2619.2,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729105990670,0.38178,2619.5,2619.4,1.62177]
["bitfinex-derivatives","ETHF0:USTF0",1729105991062,0.38178,2619.5,2619.4,2.02117]
["bitfinex-derivatives","ETHF0:USTF0",1729105991564,1.62178,2619.5,2619.4,2.02117]
["bitfinex-derivatives","ETHF0:USTF0",1729105992466,1.62178,2619.5,2619.4,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1729105994270,1.62178,2619.5,2619.4,2.02117]
["bitfinex-derivatives","ETHF0:USTF0",1729105995067,1.62178,2619.5,2619.4,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1729105996964,0.38178,2619.4,2619.3,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1729105997159,0.38178,2619.4,2619.3,2.03968]
["bitfinex-derivatives","ETHF0:USTF0",1729105998071,0.38178,2619.4,2619.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729105998274,1.62178,2619.4,2619.3,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1729105998573,1.62178,2619.4,2619.3,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1729106000371,0.38178,2619.4,2619.3,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1729106000576,0.38178,2619.4,2619.3,2.4337]
["bitfinex-derivatives","ETHF0:USTF0",1729106002676,0.38178,2619.5,2619.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729106002878,0.38178,2619.5,2619.4,1.62177]
["bitfinex-derivatives","ETHF0:USTF0",1729106005074,1.62178,2619.5,2619.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729106007580,0.38181,2619.3,2619.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729106007981,0.80211,2619.3,2619.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729106010085,0.80211,2619.3,2619.2,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1729106010283,2.04211,2619.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729106010687,0.38182,2619.1,2619.0,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1729106010886,0.38182,2619.1,2619.0,2.02854]
["bitfinex-derivatives","ETHF0:USTF0",1729106022990,3.2078,2619.7,2619.0,11.4651]
["bitfinex-derivatives","ETHF0:USTF0",1729106023190,0.3818,2619.4,2619.3,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729106023493,0.38178,2619.5,2619.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729106023997,1.62178,2619.5,2619.4,1.62177]
["bitfinex-derivatives","ETHF0:USTF0",1729106028590,1.62178,2619.5,2619.4,1.62177]
["bitfinex-derivatives","ETHF0:USTF0",1729106040094,1.62178,2619.5,2619.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729106040300,0.38178,2619.5,2619.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729106040495,1.62178,2619.5,2619.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729106042002,0.3818,2619.3,2619.2,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1729106042197,0.3818,2619.3,2619.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729106043998,0.38184,2619.0,2618.9,5.24845]
["bitfinex-derivatives","ETHF0:USTF0",1729106044599,1.62184,2619.0,2618.9,4.8666]
["bitfinex-derivatives","ETHF0:USTF0",1729106045697,1.62184,2619.0,2618.9,5.24845]
["bitfinex-derivatives","ETHF0:USTF0",1729106045898,1.62184,2619.0,2618.9,4.8666]
["bitfinex-derivatives","ETHF0:USTF0",1729106046598,1.62184,2619.0,2618.9,5.24845]
["bitfinex-derivatives","ETHF0:USTF0",1729106047003,1.62184,2619.0,2618.9,4.8666]
["bitfinex-derivatives","ETHF0:USTF0",1729106047803,5.44024,2619.0,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729106048000,11.44024,2619.0,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729106048202,4.20024,2619.0,2618.9,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729106048506,1.78305,2619.2,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729106048507,0.4045,2619.2,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729106048707,0.3818,2619.4,2619.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729106048899,0.3818,2619.4,2619.3,1.62179]
["bitfinex-derivatives","ETHF0:USTF0",1729106049203,2.98779,2619.6,2619.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729106049204,0.38178,2619.5,2619.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729106049402,0.38178,2619.5,2619.4,2.01427]
["bitfinex-derivatives","ETHF0:USTF0",1729106049696,0.38178,2619.5,2619.4,2.01428]
["bitfinex-derivatives","ETHF0:USTF0",1729106050803,1.62178,2619.5,2619.4,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1729106051006,1.62178,2619.5,2619.4,2.01428]
["bitfinex-derivatives","ETHF0:USTF0",1729106056911,0.38178,2619.5,2619.4,2.01428]
["bitfinex-derivatives","ETHF0:USTF0",1729106060705,1.62178,2619.5,2619.4,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729106061010,1.62178,2619.5,2619.4,2.01428]
["bitfinex-derivatives","ETHF0:USTF0",1729106061918,0.38178,2619.5,2619.4,2.01428]
["bitfinex-derivatives","ETHF0:USTF0",1729106063516,0.38177,2619.6,2619.5,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729106063716,0.38177,2619.6,2619.5,1.62175]
["bitfinex-derivatives","ETHF0:USTF0",1729106065127,0.38177,2619.6,2619.5,4.82955]
["bitfinex-derivatives","ETHF0:USTF0",1729106078421,0.8271,2619.9,2619.5,9.5054]
["bitfinex-derivatives","ETHF0:USTF0",1729106078626,0.38174,2619.8,2619.7,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729106079824,0.38174,2619.8,2619.7,1.62172]
["bitfinex-derivatives","ETHF0:USTF0",1729106080629,0.38172,2619.9,2619.8,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729106080937,0.38172,2619.9,2619.8,5.22291]
["bitfinex-derivatives","ETHF0:USTF0",1729106083240,0.38172,2619.9,2619.8,2.01511]
["bitfinex-derivatives","ETHF0:USTF0",1729106084837,0.38172,2619.9,2619.8,5.22291]
["bitfinex-derivatives","ETHF0:USTF0",1729106086632,0.38172,2619.9,2619.8,4.8412]
["bitfinex-derivatives","ETHF0:USTF0",1729106086833,0.38172,2619.9,2619.8,5.22292]
["bitfinex-derivatives","ETHF0:USTF0",1729106087342,1.62172,2619.9,2619.8,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729106087637,2.04312,2619.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729106088030,2.04312,2619.9,2619.8,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729106088233,0.38172,2619.9,2619.8,4.82952]
["bitfinex-derivatives","ETHF0:USTF0",1729106088428,0.38171,2620.0,2619.9,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729106088635,0.38171,2620.0,2619.9,1.62169]
["bitfinex-derivatives","ETHF0:USTF0",1729106088942,0.38171,2620.0,2619.9,2.04059]
["bitfinex-derivatives","ETHF0:USTF0",1729106090239,0.38169,2620.1,2620.0,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729106090440,0.38166,2620.3,2620.2,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729106090734,0.38163,2620.5,2620.4,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729106090939,0.38163,2620.5,2620.4,1.62162]
["bitfinex-derivatives","ETHF0:USTF0",1729106091335,0.38163,2620.5,2620.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729106091541,0.38163,2620.5,2620.4,1.62164]
["bitfinex-derivatives","ETHF0:USTF0",1729106091744,0.38163,2620.5,2620.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729106092333,2.19408,2620.5,2620.1,4.40977]
["bitfinex-derivatives","ETHF0:USTF0",1729106092539,0.38166,2620.2,2620.1,4.82527]
["bitfinex-derivatives","ETHF0:USTF0",1729106092937,0.38166,2620.2,2620.1,8.64207]
["bitfinex-derivatives","ETHF0:USTF0",1729106093338,0.38166,2620.2,2620.1,4.82527]
["bitfinex-derivatives","ETHF0:USTF0",1729106093540,0.38166,2620.2,2620.1,8.64207]
["bitfinex-derivatives","ETHF0:USTF0",1729106093844,0.38166,2620.2,2620.1,9.88207]
["bitfinex-derivatives","ETHF0:USTF0",1729106094137,1.62166,2620.2,2620.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729106094339,0.38169,2620.0,2619.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729106094538,0.38169,2620.0,2619.9,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1729106098340,0.8132,2620.1,2619.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729106098540,1.19489,2620.1,2620.0,1.62169]
["bitfinex-derivatives","ETHF0:USTF0",1729106100240,1.19489,2620.1,2620.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729106100439,1.19489,2620.1,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729106100440,0.38171,2619.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729106100645,1.62171,2619.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729106101242,11.43851,2619.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729106102542,5.43851,2619.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729106102941,5.0568,2619.9,2619.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729106103147,1.62174,2619.7,2619.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729106103546,2.45804,2619.7,2619.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729106105345,2.0763,2619.7,2619.5,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729106105548,0.38177,2619.5,2619.4,2.01917]
["bitfinex-derivatives","ETHF0:USTF0",1729106107960,0.38177,2619.6,2619.5,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729106108153,0.38177,2619.6,2619.5,4.82955]
["bitfinex-derivatives","ETHF0:USTF0",1729106109557,0.80684,2619.8,2619.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729106109859,0.80684,2619.8,2619.7,1.62174]
["bitfinex-derivatives","ETHF0:USTF0",1729106110050,4.62364,2619.8,2619.7,1.62174]
["bitfinex-derivatives","ETHF0:USTF0",1729106110253,4.62364,2619.8,2619.7,2.03394]
["bitfinex-derivatives","ETHF0:USTF0",1729106110954,0.4251,2619.8,2619.7,2.03394]
["bitfinex-derivatives","ETHF0:USTF0",1729106111158,0.4246,2620.1,2619.7,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1729106111462,0.38169,2620.0,2619.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729106111965,0.38171,2619.9,2619.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729106112154,0.38174,2619.7,2619.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729106112355,1.62174,2619.7,2619.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729106112662,2.03144,2619.7,2619.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729106115055,0.79144,2619.7,2619.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729106115663,5.4673,2619.7,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729106115854,2.01075,2619.6,2619.5,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729106116055,0.77075,2619.6,2619.5,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729106119161,0.77075,2619.6,2619.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729106121866,2.01075,2619.6,2619.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729106122364,0.38178,2619.4,2619.3,4.0491]
["bitfinex-derivatives","ETHF0:USTF0",1729106122569,0.3818,2619.3,2619.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729106122864,0.3818,2619.3,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729106122865,0.38184,2619.0,2618.9,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729106123065,1.62184,2619.0,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729106123251,1.62184,2619.0,2618.8,2.02626]
["bitfinex-derivatives","ETHF0:USTF0",1729106123252,0.38185,2618.9,2618.8,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1729106125063,0.38185,2618.9,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729106125064,11.4492,2618.9,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729106125266,11.4492,2618.9,2618.0,1.95580613]
["bitfinex-derivatives","ETHF0:USTF0",1729106125267,0.38191,2618.5,2618.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729106125562,0.38193,2618.4,2618.3,1.62194]
["bitfinex-derivatives","ETHF0:USTF0",1729106125767,3.2078,2618.6,2618.1,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1729106125768,4.5843,2618.6,2618.1,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1729106125971,4.5843,2618.6,2618.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729106125972,0.38196,2618.3,2618.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729106126262,4.5843,2618.6,2618.1,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1729106126263,5.53906,2618.6,2618.1,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1729106126466,0.38196,2618.2,2618.1,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1729106127265,0.38196,2618.2,2618.1,1.18157]
["bitfinex-derivatives","ETHF0:USTF0",1729106127461,0.38196,2618.2,2618.1,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1729106127665,0.38196,2618.2,2618.1,1.18157]
["bitfinex-derivatives","ETHF0:USTF0",1729106127873,0.38196,2618.2,2618.1,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1729106128057,0.38196,2618.2,2618.1,1.18157]
["bitfinex-derivatives","ETHF0:USTF0",1729106137671,0.38196,2618.2,2618.1,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1729106138071,0.38196,2618.2,2618.1,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1729106138266,0.38196,2618.2,2618.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729106138466,0.382,2617.9,2617.8,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1729106138670,0.382,2617.9,2617.8,1.1947]
["bitfinex-derivatives","ETHF0:USTF0",1729106140570,0.38199,2618.0,2617.9,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729106142887,3.2078,2618.3,2617.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729106143079,0.38197,2618.2,2618.1,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729106143378,0.38197,2618.2,2618.1,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1729106144082,0.38195,2618.3,2618.2,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729106144277,0.38195,2618.3,2618.2,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1729106145771,1.62195,2618.3,2618.2,2.03654]
["bitfinex-derivatives","ETHF0:USTF0",1729106149978,1.62195,2618.3,2618.2,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1729106150185,1.62195,2618.3,2618.2,2.03656]
["bitfinex-derivatives","ETHF0:USTF0",1729106150385,1.62195,2618.3,2618.2,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1729106150684,1.62195,2618.3,2618.2,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729106152279,1.62195,2618.3,2618.2,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1729106152486,1.62195,2618.3,2618.2,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729106153483,1.62195,2618.3,2618.2,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1729106153684,1.62195,2618.3,2618.2,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729106154192,1.62195,2618.3,2618.2,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1729106155180,1.62195,2618.3,2618.2,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729106156680,1.62195,2618.3,2618.2,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1729106156887,1.62195,2618.3,2618.2,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729106157284,1.62195,2618.3,2618.2,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1729106157685,0.38193,2618.5,2618.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729106157983,0.38193,2618.5,2618.2,2.03655]
["bitfinex-derivatives","ETHF0:USTF0",1729106157984,0.38194,2618.3,2618.2,2.03655]
["bitfinex-derivatives","ETHF0:USTF0",1729106158188,1.62194,2618.3,2618.2,2.03655]
["bitfinex-derivatives","ETHF0:USTF0",1729106158779,1.24,2618.4,2618.2,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1729106159085,0.3956,2618.6,2618.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729106159086,0.38191,2618.6,2618.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729106159385,0.78755,2618.9,2618.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729106159688,0.78755,2618.9,2618.8,1.62186]
["bitfinex-derivatives","ETHF0:USTF0",1729106159689,0.38185,2618.9,2618.8,1.62186]
["bitfinex-derivatives","ETHF0:USTF0",1729106160092,1.62185,2618.9,2618.8,1.62186]
["bitfinex-derivatives","ETHF0:USTF0",1729106160287,4.4478,2619.0,2618.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729106160495,3.58964,2619.0,2618.9,1.62185]
["bitfinex-derivatives","ETHF0:USTF0",1729106161891,4.82964,2619.0,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729106163084,4.82964,2619.0,2618.9,1.62185]
["bitfinex-derivatives","ETHF0:USTF0",1729106163085,3.58964,2619.0,2618.9,1.62185]
["bitfinex-derivatives","ETHF0:USTF0",1729106163284,0.4057,2619.2,2618.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729106163587,1.62184,2619.1,2619.0,1.62183]
["bitfinex-derivatives","ETHF0:USTF0",1729106163781,1.24,2619.4,2619.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729106163981,1.62177,2619.5,2619.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729106164286,1.62177,2619.5,2619.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729106164495,1.62177,2619.5,2619.4,1.62178]
["bitfinex-derivatives","ETHF0:USTF0",1729106164688,1.24,2619.5,2619.3,1.62179]
["bitfinex-derivatives","ETHF0:USTF0",1729106164990,1.2526,2619.6,2619.2,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1729106164991,0.3818,2619.3,2619.2,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1729106165589,1.62179,2619.4,2619.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729106165788,1.62179,2619.4,2619.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729106165789,0.3818,2619.3,2619.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729106166186,2.20699,2619.6,2619.3,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729106166187,0.38179,2619.4,2619.3,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729106167390,1.2526,2619.6,2619.1,4.0282]
["bitfinex-derivatives","ETHF0:USTF0",1729106167592,0.38179,2619.4,2619.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729106167791,1.2526,2619.6,2619.1,4.0282]
["bitfinex-derivatives","ETHF0:USTF0",1729106168000,0.38181,2619.3,2619.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729106168794,0.3818,2619.4,2619.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729106169597,0.38181,2619.3,2619.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729106169790,1.2526,2619.6,2619.1,4.0282]
["bitfinex-derivatives","ETHF0:USTF0",1729106169991,0.3818,2619.4,2619.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729106170199,1.2526,2619.6,2619.1,4.0282]
["bitfinex-derivatives","ETHF0:USTF0",1729106170388,0.3818,2619.4,2619.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729106172790,0.38178,2619.5,2619.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729106172986,5.8878,2619.9,2619.7,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729106173187,2.1559,2620.0,2619.5,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729106173398,0.38172,2619.9,2619.8,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729106173993,0.8031,2620.0,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729106174295,0.8031,2620.0,2619.6,1.76368]
["bitfinex-derivatives","ETHF0:USTF0",1729106174296,0.38169,2620.1,2620.0,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729106175201,0.3817,2620.0,2619.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729106177104,0.3817,2620.0,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729106177105,0.38169,2620.1,2620.0,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729106177699,0.3817,2620.0,2619.9,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729106178003,0.38169,2620.1,2620.0,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729106178202,0.8209,2620.4,2619.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729106178390,0.8209,2620.4,2619.6,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1729106178391,3.2078,2620.8,2620.1,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729106178596,2.97921874,2620.9,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729106178597,1.7568,2620.9,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729106178801,0.38162,2620.5,2620.4,3.58943]
["bitfinex-derivatives","ETHF0:USTF0",1729106179203,0.38161,2620.6,2620.5,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729106179404,0.3977,2620.8,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729106179405,0.3816,2620.7,2620.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729106179600,0.38162,2620.6,2620.5,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729106179901,0.38162,2620.6,2620.5,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1729106180903,0.38162,2620.6,2620.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729106181801,0.3977,2620.8,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729106181993,2.68,2620.5,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729106182195,0.38166,2620.2,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729106186802,0.38166,2620.2,2620.1,3.58948]
["bitfinex-derivatives","ETHF0:USTF0",1729106187002,0.38166,2620.2,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729106188812,0.38166,2620.2,2620.1,3.58948]
["bitfinex-derivatives","ETHF0:USTF0",1729106197907,0.38166,2620.2,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729106198301,0.38166,2620.2,2620.1,3.58948]
["bitfinex-derivatives","ETHF0:USTF0",1729106198703,0.38166,2620.2,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729106199908,0.38166,2620.2,2620.1,4.82948]
["bitfinex-derivatives","ETHF0:USTF0",1729106202704,0.38166,2620.2,2620.1,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729106202899,1.62166,2620.2,2620.1,4.82948]
["bitfinex-derivatives","ETHF0:USTF0",1729106203211,0.38169,2620.0,2619.9,2.0498]
["bitfinex-derivatives","ETHF0:USTF0",1729106203408,1.62169,2620.0,2619.9,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729106206011,0.38169,2620.0,2619.9,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729106212409,0.38169,2620.0,2619.9,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1729106212607,0.38169,2620.0,2619.9,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729106212814,0.38169,2620.0,2619.9,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1729106213015,0.38169,2620.1,2620.0,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729106213314,0.38169,2620.1,2620.0,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1729106218015,0.38169,2620.1,2620.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729106218216,1.37193,2620.3,2620.0,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729106218217,0.8061,2620.2,2620.0,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729106218522,0.3899,2620.2,2619.9,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729106218720,0.38169,2620.1,2620.0,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729106219121,0.38169,2620.0,2619.9,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1729106219322,0.38169,2620.0,2619.9,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1729106219721,0.38169,2620.0,2619.9,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729106219923,0.38171,2619.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729106220116,1.19731,2619.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729106220317,5.01411,2619.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729106220616,1.19731,2619.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729106221326,0.80801,2619.9,2619.8,3.58952]
["bitfinex-derivatives","ETHF0:USTF0",1729106221527,0.38171,2619.9,2619.8,3.58952]
["bitfinex-derivatives","ETHF0:USTF0",1729106221920,0.38171,2619.9,2619.8,4.00802]
["bitfinex-derivatives","ETHF0:USTF0",1729106222326,1.34409,2620.2,2619.8,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1729106222327,0.3899,2620.2,2619.8,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1729106222630,0.3817,2620.1,2620.0,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729106222927,0.38166,2620.3,2620.2,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729106223318,0.4263,2620.4,2619.9,4.04718]
["bitfinex-derivatives","ETHF0:USTF0",1729106223521,0.4263,2620.4,2620.1,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729106223522,0.38167,2620.2,2620.1,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729106224023,0.38165,2620.4,2620.3,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729106224427,0.38166,2620.3,2620.2,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729106224730,0.38165,2620.4,2620.3,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729106224933,0.38166,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729106225733,0.38165,2620.4,2620.3,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729106227530,0.38165,2620.4,2620.2,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729106227531,2.67123,2620.6,2620.2,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729106227720,0.38165,2620.3,2620.2,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1729106227917,2.0442,2620.6,2620.2,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1729106228120,0.38164,2620.5,2620.4,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729106229030,0.38164,2620.5,2620.4,1.62163]
["bitfinex-derivatives","ETHF0:USTF0",1729106232223,1.62164,2620.5,2620.4,1.62164]
["bitfinex-derivatives","ETHF0:USTF0",1729106232617,1.62164,2620.5,2620.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729106232820,0.38164,2620.4,2620.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729106233022,0.38164,2620.4,2620.3,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1729106233924,0.38164,2620.4,2620.3,2.03285]
["bitfinex-derivatives","ETHF0:USTF0",1729106234124,0.38164,2620.4,2620.3,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1729106235031,0.38164,2620.4,2620.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729106239936,0.38164,2620.4,2620.3,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1729106240337,0.38164,2620.4,2620.3,2.03865]
["bitfinex-derivatives","ETHF0:USTF0",1729106242137,0.38164,2620.4,2620.3,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1729106242329,0.38164,2620.4,2620.3,2.03865]
["bitfinex-derivatives","ETHF0:USTF0",1729106243435,0.38162,2620.6,2620.5,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729106243626,0.38161,2620.7,2620.6,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729106243832,0.38161,2620.7,2620.6,2.03029]
["bitfinex-derivatives","ETHF0:USTF0",1729106244031,0.38161,2620.7,2620.6,2.44759]
["bitfinex-derivatives","ETHF0:USTF0",1729106245932,0.38161,2620.7,2620.6,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1729106250635,1.6654,2620.8,2620.5,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729106250636,0.38161,2620.6,2620.5,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729106250838,0.38161,2620.6,2620.5,5.23552]
["bitfinex-derivatives","ETHF0:USTF0",1729106251739,0.38161,2620.6,2620.5,4.8539]
["bitfinex-derivatives","ETHF0:USTF0",1729106251932,0.38161,2620.6,2620.5,5.23552]
["bitfinex-derivatives","ETHF0:USTF0",1729106252538,0.38161,2620.6,2620.5,2.02772]
["bitfinex-derivatives","ETHF0:USTF0",1729106253542,0.38161,2620.6,2620.5,5.23552]
["bitfinex-derivatives","ETHF0:USTF0",1729106254039,0.38161,2620.6,2620.5,4.8539]
["bitfinex-derivatives","ETHF0:USTF0",1729106254340,1.62161,2620.6,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729106254541,0.38165,2620.3,2620.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729106254744,0.38165,2620.3,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729106254745,0.38166,2620.2,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729106255045,0.38171,2619.9,2619.8,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729106255236,1.62171,2619.9,2619.8,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729106255441,0.38171,2619.9,2619.8,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1729106257933,5.0568,2619.9,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729106258242,0.38178,2619.4,2619.3,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1729106258433,1.62178,2619.4,2619.3,2.0759]
["bitfinex-derivatives","ETHF0:USTF0",1729106258643,1.24,2619.4,2619.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729106258833,0.38179,2619.4,2619.3,1.62179]
["bitfinex-derivatives","ETHF0:USTF0",1729106259032,0.38178,2619.5,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729106259243,0.8222,2619.9,2619.4,5.4855]
["bitfinex-derivatives","ETHF0:USTF0",1729106259444,0.8222,2619.9,2619.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729106259445,0.38171,2619.9,2619.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729106260138,0.38171,2619.9,2619.8,1.62172]
["bitfinex-derivatives","ETHF0:USTF0",1729106260339,0.38171,2619.9,2619.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729106261646,0.38171,2619.9,2619.8,1.62172]
["bitfinex-derivatives","ETHF0:USTF0",1729106261848,3.2078,2620.0,2619.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729106262146,0.38173,2619.8,2619.7,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729106262543,0.38174,2619.7,2619.6,3.06174]
["bitfinex-derivatives","ETHF0:USTF0",1729106262740,0.95428,2619.9,2619.5,4.0307]
["bitfinex-derivatives","ETHF0:USTF0",1729106263050,0.38177,2619.5,2619.4,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1729106263243,0.3818,2619.3,2619.2,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1729106263445,0.3818,2619.3,2619.2,3.98821]
["bitfinex-derivatives","ETHF0:USTF0",1729106268652,0.3818,2619.3,2619.2,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1729106271259,0.3818,2619.3,2619.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729106272457,0.3818,2619.3,2619.2,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1729106272856,0.3818,2619.3,2619.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729106273159,0.7796,2619.3,2619.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729106276057,0.7796,2619.3,2619.2,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1729106276965,0.7796,2619.3,2619.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729106277465,0.7796,2619.3,2619.2,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1729106277763,0.7796,2619.3,2619.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729106277959,0.7796,2619.3,2619.2,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1729106278561,0.7796,2619.3,2619.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729106279164,0.95453,2619.2,2618.9,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1729106279364,0.95453,2619.2,2618.9,1.24034]
["bitfinex-derivatives","ETHF0:USTF0",1729106279365,0.38184,2619.0,2618.9,1.24034]
["bitfinex-derivatives","ETHF0:USTF0",1729106279564,0.38184,2619.0,2618.9,1.24035]
["bitfinex-derivatives","ETHF0:USTF0",1729106279766,0.38184,2619.0,2618.9,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1729106279974,0.38184,2619.0,2618.9,1.24035]
["bitfinex-derivatives","ETHF0:USTF0",1729106281261,0.38185,2618.9,2618.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729106281565,0.8096,2618.9,2618.5,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1729106281768,0.3819,2618.6,2618.5,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1729106282070,0.3819,2618.7,2618.6,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729106282571,0.3819,2618.7,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729106282765,0.3819,2618.6,2618.5,4.3153]
["bitfinex-derivatives","ETHF0:USTF0",1729106283766,0.3819,2618.6,2618.5,2.8753]
["bitfinex-derivatives","ETHF0:USTF0",1729106284067,1.24,2618.8,2618.5,2.4934]
["bitfinex-derivatives","ETHF0:USTF0",1729106284267,0.38189,2618.7,2618.6,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729106285366,0.38189,2618.7,2618.6,1.62188]
["bitfinex-derivatives","ETHF0:USTF0",1729106285567,0.921,2619.0,2618.6,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729106285773,1.6345,2619.1,2619.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729106285774,0.38184,2619.1,2619.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729106285966,0.38182,2619.1,2619.0,1.62183]
["bitfinex-derivatives","ETHF0:USTF0",1729106286471,0.38182,2619.1,2619.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729106286671,1.24,2619.1,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729106286867,1.62187,2618.8,2618.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729106287077,1.24,2618.8,2618.5,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1729106287261,0.3819,2618.6,2618.5,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1729106287664,0.3819,2618.6,2618.5,2.02021]
["bitfinex-derivatives","ETHF0:USTF0",1729106298785,0.3819,2618.6,2618.5,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1729106298976,0.3819,2618.6,2618.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729106298977,1.6219,2618.6,2618.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729106299175,1.6219,2618.6,2618.4,3.58972]
["bitfinex-derivatives","ETHF0:USTF0",1729106299176,0.38191,2618.5,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729106299382,0.38191,2618.5,2618.4,4.36478036]
["bitfinex-derivatives","ETHF0:USTF0",1729106299583,0.38191,2618.5,2618.4,5.60478036]
["bitfinex-derivatives","ETHF0:USTF0",1729106299789,0.38191,2618.5,2618.4,5.60486202]
["bitfinex-derivatives","ETHF0:USTF0",1729106299988,2.19469,2618.8,2618.4,5.60486202]
["bitfinex-derivatives","ETHF0:USTF0",1729106300283,2.19469,2618.8,2618.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729106300284,2.55487,2618.8,2618.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729106300489,6.37327,2618.8,2618.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729106300682,6.37327,2618.8,2618.7,1.62188]
["bitfinex-derivatives","ETHF0:USTF0",1729106301188,1.62187,2618.8,2618.7,1.62188]
["bitfinex-derivatives","ETHF0:USTF0",1729106301388,2.55487,2618.8,2618.7,1.62188]
["bitfinex-derivatives","ETHF0:USTF0",1729106301581,0.38187,2618.8,2618.7,1.62188]
["bitfinex-derivatives","ETHF0:USTF0",1729106303786,1.62187,2618.8,2618.7,1.62188]
["bitfinex-derivatives","ETHF0:USTF0",1729106304082,1.24,2618.8,2618.6,1.62189]
["bitfinex-derivatives","ETHF0:USTF0",1729106304381,0.38191,2618.5,2618.4,3.98122]
["bitfinex-derivatives","ETHF0:USTF0",1729106304576,1.62191,2618.5,2618.4,3.98311571]
["bitfinex-derivatives","ETHF0:USTF0",1729106304774,12.68111,2618.5,2618.4,0.26447712]
["bitfinex-derivatives","ETHF0:USTF0",1729106304972,0.38197,2618.1,2618.0,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1729106305189,1.62197,2618.1,2618.0,5.76549299]
["bitfinex-derivatives","ETHF0:USTF0",1729106305379,1.62197,2618.1,2618.0,5.64615048]
["bitfinex-derivatives","ETHF0:USTF0",1729106305885,1.31495,2618.3,2618.2,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729106306085,1.31495,2618.3,2618.2,1.62194]
["bitfinex-derivatives","ETHF0:USTF0",1729106306275,0.38195,2618.3,2618.2,1.62194]
["bitfinex-derivatives","ETHF0:USTF0",1729106306689,0.38195,2618.3,2618.2,2.05054]
["bitfinex-derivatives","ETHF0:USTF0",1729106307085,1.62195,2618.3,2618.2,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729106307389,0.38197,2618.1,2618.0,3.98298]
["bitfinex-derivatives","ETHF0:USTF0",1729106307584,0.38197,2618.1,2618.0,5.64468078]
["bitfinex-derivatives","ETHF0:USTF0",1729106307784,1.62195,2618.3,2618.0,5.26270078]
["bitfinex-derivatives","ETHF0:USTF0",1729106307991,1.62195,2618.3,2618.2,1.62196]
["bitfinex-derivatives","ETHF0:USTF0",1729106308282,2.2288,2618.5,2618.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729106308283,1.274,2618.5,2618.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729106308592,1.62194,2618.4,2618.3,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729106308776,5.44114,2618.4,2618.3,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729106308978,5.44114,2618.4,2618.3,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1729106309378,5.44114,2618.4,2618.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729106309785,0.38194,2618.4,2618.3,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1729106309984,1.62194,2618.4,2618.3,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1729106310190,1.62194,2618.4,2618.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729106310483,1.62194,2618.4,2618.3,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1729106311880,0.4302,2618.6,2618.3,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1729106311881,1.31492,2618.6,2618.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729106312188,0.38193,2618.5,2618.4,1.62191]
["bitfinex-derivatives","ETHF0:USTF0",1729106312386,1.62193,2618.5,2618.4,1.62191]
["bitfinex-derivatives","ETHF0:USTF0",1729106313283,0.38193,2618.4,2618.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729106313476,2.03563,2618.4,2618.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729106313887,2.03563,2618.4,2618.3,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1729106314586,2.03563,2618.4,2618.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729106315387,2.03563,2618.4,2618.3,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1729106316681,1.62193,2618.4,2618.3,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1729106319288,1.62193,2618.4,2618.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729106319789,1.62193,2618.4,2618.3,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1729106321186,0.38192,2618.5,2618.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729106321393,5.40247,2618.9,2618.4,2.19482]
["bitfinex-derivatives","ETHF0:USTF0",1729106321591,5.40247,2618.9,2618.7,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729106321592,0.38189,2618.8,2618.7,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729106321786,1.62189,2618.8,2618.7,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729106322091,0.38188,2618.7,2618.6,1.23348]
["bitfinex-derivatives","ETHF0:USTF0",1729106322391,1.62188,2618.7,2618.6,1.23348]
["bitfinex-derivatives","ETHF0:USTF0",1729106323785,0.38188,2618.7,2618.6,5.68128]
["bitfinex-derivatives","ETHF0:USTF0",1729106325485,0.38188,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729106325688,1.24,2618.9,2618.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729106325884,1.62187,2618.9,2618.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729106327193,1.24,2618.9,2618.6,4.44129]
["bitfinex-derivatives","ETHF0:USTF0",1729106327390,1.62188,2618.7,2618.6,4.44129]
["bitfinex-derivatives","ETHF0:USTF0",1729106331393,1.8061,2619.1,2618.7,0.95471]
["bitfinex-derivatives","ETHF0:USTF0",1729106331394,1.24,2619.1,2618.7,0.95471]
["bitfinex-derivatives","ETHF0:USTF0",1729106331586,3.2078,2619.2,2619.1,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729106331587,0.38183,2619.2,2619.1,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729106331786,0.38183,2619.2,2619.1,1.62181]
["bitfinex-derivatives","ETHF0:USTF0",1729106331995,0.38183,2619.2,2619.1,2.43651]
["bitfinex-derivatives","ETHF0:USTF0",1729106332300,1.62181,2619.3,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729106333895,0.848,2619.4,2619.1,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1729106334094,0.38181,2619.2,2619.1,1.19652]
["bitfinex-derivatives","ETHF0:USTF0",1729106335296,0.848,2619.4,2619.1,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1729106335498,0.848,2619.4,2619.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729106335499,0.38181,2619.3,2619.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729106335801,1.22979,2619.4,2619.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729106336000,0.38178,2619.5,2619.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729106336189,3.63422,2620.1,2619.6,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729106336388,3.63422,2620.1,2619.3,4.1623]
["bitfinex-derivatives","ETHF0:USTF0",1729106336389,0.38173,2619.8,2619.7,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729106336694,0.38172,2619.9,2619.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729106337091,0.38174,2619.8,2619.7,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729106337790,3.5204,2620.1,2619.6,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1729106337995,3.5204,2620.1,2619.8,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729106337996,0.38172,2619.9,2619.8,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729106338301,0.38173,2619.8,2619.7,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729106338705,0.38172,2619.9,2619.8,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729106339205,4.47461,2620.1,2619.6,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1729106339206,0.38174,2619.7,2619.6,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1729106340307,0.38172,2619.9,2619.8,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729106340803,0.38174,2619.7,2619.6,4.40254]
["bitfinex-derivatives","ETHF0:USTF0",1729106341304,0.38174,2619.7,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729106342199,0.79184,2619.7,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729106342701,0.79184,2619.7,2619.3,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729106342702,0.4101,2619.7,2619.3,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729106343003,0.4101,2619.7,2619.1,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729106343004,0.38181,2619.2,2619.1,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729106343306,0.9545,2619.3,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729106343500,1.91646,2619.4,2618.9,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729106343501,0.38185,2619.0,2618.9,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729106343802,0.38185,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729106344709,0.38185,2618.9,2618.8,3.58967]
["bitfinex-derivatives","ETHF0:USTF0",1729106345208,0.38185,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729106345505,0.38185,2618.9,2618.8,3.58967]
["bitfinex-derivatives","ETHF0:USTF0",1729106345898,0.38185,2618.9,2618.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729106347404,0.3944,2619.1,2618.7,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729106347405,0.38188,2618.8,2618.7,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729106350206,0.3819,2618.6,2618.5,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1729106351004,0.3819,2618.7,2618.6,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729106354407,0.3819,2618.6,2618.5,3.58969]
["bitfinex-derivatives","ETHF0:USTF0",1729106354603,1.76659,2619.1,2618.6,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729106354604,0.38189,2618.7,2618.6,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729106355703,3.2078,2619.6,2618.9,0.95462]
["bitfinex-derivatives","ETHF0:USTF0",1729106356014,0.38179,2619.4,2619.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729106356720,0.3818,2619.3,2619.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729106356901,1.92735,2619.7,2619.0,4.0372]
["bitfinex-derivatives","ETHF0:USTF0",1729106357098,0.38179,2619.4,2619.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729106357315,1.92735,2619.7,2619.0,4.0372]
["bitfinex-derivatives","ETHF0:USTF0",1729106357512,0.4214,2619.8,2619.1,0.95456]
["bitfinex-derivatives","ETHF0:USTF0",1729106357714,0.38178,2619.5,2619.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729106360114,0.95435,2619.7,2619.3,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729106360115,0.38179,2619.4,2619.3,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729106360310,0.38182,2619.1,2619.0,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1729106360510,0.38182,2619.1,2618.7,4.16249]
["bitfinex-derivatives","ETHF0:USTF0",1729106360511,0.38185,2619.0,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729106361312,0.38185,2619.0,2618.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729106361313,0.38184,2619.1,2619.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729106366715,0.38185,2619.0,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729106381220,2.2326,2619.3,2618.8,3.0744]
["bitfinex-derivatives","ETHF0:USTF0",1729106381425,0.38185,2618.9,2618.8,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1729106382925,0.38185,2619.0,2618.9,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729106385933,0.38185,2619.0,2618.9,1.62183]
["bitfinex-derivatives","ETHF0:USTF0",1729106399840,0.38183,2619.2,2619.1,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729106400143,0.38183,2619.2,2619.1,1.62181]
["bitfinex-derivatives","ETHF0:USTF0",1729106400340,0.38183,2619.2,2619.1,2.43781]
["bitfinex-derivatives","ETHF0:USTF0",1729106401239,0.8012,2619.3,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729106401429,2.7869,2619.6,2619.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729106401637,2.7869,2619.6,2619.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729106401638,0.422,2619.5,2619.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729106401941,0.80378,2619.5,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729106402533,0.80378,2619.5,2619.4,1.62178]
["bitfinex-derivatives","ETHF0:USTF0",1729106403536,0.38178,2619.5,2619.4,1.62178]
["bitfinex-derivatives","ETHF0:USTF0",1729106409348,0.38178,2619.5,2619.3,2.03509]
["bitfinex-derivatives","ETHF0:USTF0",1729106409349,0.38178,2619.4,2619.3,2.03509]
["bitfinex-derivatives","ETHF0:USTF0",1729106410045,0.38181,2619.2,2619.1,4.40562]
["bitfinex-derivatives","ETHF0:USTF0",1729106410247,1.62181,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729106410740,2.04551,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729106411449,0.80551,2619.2,2619.1,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729106411638,0.80551,2619.2,2619.1,4.82962]
["bitfinex-derivatives","ETHF0:USTF0",1729106412742,0.58993124,2619.3,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729106412946,3.2078,2619.6,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729106412947,0.38177,2619.6,2619.2,5.8749]
["bitfinex-derivatives","ETHF0:USTF0",1729106413139,0.38175,2619.7,2619.6,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729106413339,0.78763,2619.8,2619.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729106413648,0.78763,2619.8,2619.7,1.62174]
["bitfinex-derivatives","ETHF0:USTF0",1729106414543,0.78763,2619.8,2619.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729106414544,1.6459,2619.8,2619.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729106414747,1.6459,2619.8,2619.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729106414949,0.38177,2619.6,2619.5,1.62176]
["bitfinex-derivatives","ETHF0:USTF0",1729106415253,1.62177,2619.6,2619.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729106415443,0.38177,2619.6,2619.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729106415645,0.38177,2619.6,2619.5,1.62177]
["bitfinex-derivatives","ETHF0:USTF0",1729106415843,0.80437,2619.6,2619.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729106416551,0.80437,2619.6,2619.5,1.62177]
["bitfinex-derivatives","ETHF0:USTF0",1729106425052,0.80437,2619.6,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729106425258,1.62178,2619.4,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729106425964,1.62178,2619.4,2619.3,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729106432459,1.62178,2619.4,2619.0,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1729106432460,0.38182,2619.1,2619.0,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1729106432657,0.38182,2619.1,2618.7,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1729106432658,0.38187,2618.8,2618.7,3.98208]
["bitfinex-derivatives","ETHF0:USTF0",1729106432863,0.38187,2618.8,2618.7,5.22208]
["bitfinex-derivatives","ETHF0:USTF0",1729106433057,2.0603,2619.0,2618.7,5.22208]
["bitfinex-derivatives","ETHF0:USTF0",1729106433058,0.38183,2619.1,2619.0,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729106433358,0.38183,2619.1,2619.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729106433663,1.24,2619.1,2619.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729106433957,1.24,2619.1,2618.7,5.22208]
["bitfinex-derivatives","ETHF0:USTF0",1729106433958,0.38187,2618.8,2618.7,5.22208]
["bitfinex-derivatives","ETHF0:USTF0",1729106434165,1.62187,2618.8,2618.7,5.22208]
["bitfinex-derivatives","ETHF0:USTF0",1729106434752,0.77087,2618.8,2618.7,5.22208]
["bitfinex-derivatives","ETHF0:USTF0",1729106435159,0.77087,2618.8,2618.7,2.01428]
["bitfinex-derivatives","ETHF0:USTF0",1729106435361,0.77087,2618.8,2618.7,5.22208]
["bitfinex-derivatives","ETHF0:USTF0",1729106437959,0.77087,2618.8,2618.7,2.01428]
["bitfinex-derivatives","ETHF0:USTF0",1729106438769,0.38187,2618.8,2618.7,2.01428]
["bitfinex-derivatives","ETHF0:USTF0",1729106441170,0.3965,2619.0,2618.7,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1729106441367,0.38187,2618.9,2618.8,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729106442468,0.38187,2618.9,2618.8,1.62185]
["bitfinex-derivatives","ETHF0:USTF0",1729106443978,0.38187,2618.9,2618.8,2.03565]
["bitfinex-derivatives","ETHF0:USTF0",1729106448474,0.77835,2619.0,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729106448680,0.77835,2619.0,2618.9,2.01755]
["bitfinex-derivatives","ETHF0:USTF0",1729106453985,0.38185,2619.0,2618.9,2.01755]
["bitfinex-derivatives","ETHF0:USTF0",1729106457175,3.2078,2619.3,2619.0,0.95461]
["bitfinex-derivatives","ETHF0:USTF0",1729106457378,0.95444,2619.5,2619.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729106457379,0.38178,2619.5,2619.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729106457584,0.38176,2619.6,2619.5,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729106457886,0.38176,2619.6,2619.5,2.01375]
["bitfinex-derivatives","ETHF0:USTF0",1729106459983,0.38176,2619.6,2619.5,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1729106460283,1.62176,2619.6,2619.5,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1729106460478,2.04686,2619.6,2619.5,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1729106460890,2.04686,2619.6,2619.5,2.01377]
["bitfinex-derivatives","ETHF0:USTF0",1729106461483,2.04686,2619.6,2619.5,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1729106461688,2.04686,2619.6,2619.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729106463491,0.3818,2619.3,2619.2,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1729106463691,0.38181,2619.2,2619.1,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1729106463893,0.38181,2619.2,2619.1,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1729106463894,2.01431,2619.2,2619.1,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1729106464300,0.38182,2619.1,2619.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729106464500,0.38184,2619.0,2618.9,2.88195]
["bitfinex-derivatives","ETHF0:USTF0",1729106467400,1.62184,2619.0,2618.9,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1729106467599,0.38185,2618.9,2618.8,4.82966]
["bitfinex-derivatives","ETHF0:USTF0",1729106467807,1.62185,2618.9,2618.8,4.82966]
["bitfinex-derivatives","ETHF0:USTF0",1729106468605,1.62185,2618.9,2618.8,3.58966]
["bitfinex-derivatives","ETHF0:USTF0",1729106468798,1.62185,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729106469108,1.62185,2618.9,2618.2,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729106469109,0.38195,2618.3,2618.2,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729106469398,0.38195,2618.3,2618.0,3.58978]
["bitfinex-derivatives","ETHF0:USTF0",1729106469399,0.38197,2618.1,2618.0,3.58978]
["bitfinex-derivatives","ETHF0:USTF0",1729106469595,1.62197,2618.1,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729106471796,0.38197,2618.1,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729106473006,0.38203,2617.7,2617.6,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729106473403,0.969,2618.0,2617.4,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729106473404,0.38206,2617.5,2617.4,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729106473797,0.38209,2617.3,2617.2,14.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729106474002,3.99087,2617.5,2617.2,14.37807]
["bitfinex-derivatives","ETHF0:USTF0",1729106474207,3.99086,2617.5,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729106474501,0.78306,2617.5,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729106477004,0.4243,2617.6,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729106477200,0.38202,2617.8,2617.7,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729106477399,0.38201,2617.8,2617.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729106477599,0.38201,2617.8,2617.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729106482808,3.98261,2617.9,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729106483112,4.9326,2617.9,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729106483614,4.5398,2617.9,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729106483808,4.1578,2617.9,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729106484010,1.332,2617.9,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729106484205,0.382,2617.9,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729106485912,0.80766,2618.2,2618.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729106486219,0.80766,2618.2,2618.0,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729106486220,0.38198,2618.1,2618.0,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729106486406,1.3757,2618.2,2617.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729106486717,1.75767,2618.2,2618.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729106488018,1.75767,2618.2,2618.0,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729106488019,0.38198,2618.1,2618.0,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729106488322,0.38199,2618.0,2617.9,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1729106488616,0.38198,2618.1,2618.0,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729106490316,1.75767,2618.2,2618.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729106493221,0.38197,2618.1,2618.0,0.81107]
["bitfinex-derivatives","ETHF0:USTF0",1729106493923,1.62197,2618.1,2618.0,0.81107]
["bitfinex-derivatives","ETHF0:USTF0",1729106498612,1.62197,2618.1,2618.0,1.22327]
["bitfinex-derivatives","ETHF0:USTF0",1729106501826,1.62197,2618.1,2617.9,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1729106501827,0.38199,2618.0,2617.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729106502127,0.38199,2618.0,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729106502128,0.38205,2617.6,2617.5,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729106502329,1.62205,2617.6,2617.5,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1729106503034,1.62205,2617.6,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729106503035,1.24,2617.6,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729106503225,1.62206,2617.5,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729106503430,2.04376,2617.5,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729106503732,0.38209,2617.3,2617.2,14.36657]
["bitfinex-derivatives","ETHF0:USTF0",1729106503924,1.62209,2617.3,2617.2,14.36657]
["bitfinex-derivatives","ETHF0:USTF0",1729106504427,2.04119,2617.3,2617.2,14.36657]
["bitfinex-derivatives","ETHF0:USTF0",1729106504731,2.04119,2617.3,2617.2,13.98447]
["bitfinex-derivatives","ETHF0:USTF0",1729106504931,2.04119,2617.3,2617.2,14.36657]
["bitfinex-derivatives","ETHF0:USTF0",1729106505118,2.04119,2617.3,2617.2,13.98447]
["bitfinex-derivatives","ETHF0:USTF0",1729106505532,2.04119,2617.3,2617.2,14.36657]
["bitfinex-derivatives","ETHF0:USTF0",1729106506027,0.80119,2617.3,2617.2,14.36657]
["bitfinex-derivatives","ETHF0:USTF0",1729106506331,0.80119,2617.3,2617.2,13.98447]
["bitfinex-derivatives","ETHF0:USTF0",1729106507330,0.80119,2617.3,2617.2,14.36657]
["bitfinex-derivatives","ETHF0:USTF0",1729106513924,0.80119,2617.3,2617.2,13.98447]
["bitfinex-derivatives","ETHF0:USTF0",1729106515328,0.80119,2617.3,2617.2,14.36657]
["bitfinex-derivatives","ETHF0:USTF0",1729106515931,0.80119,2617.3,2617.2,13.98447]
["bitfinex-derivatives","ETHF0:USTF0",1729106516236,0.80119,2617.3,2617.2,14.36657]
["bitfinex-derivatives","ETHF0:USTF0",1729106516729,1.25870791,2617.7,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729106516730,0.38204,2617.7,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729106516923,41.755,2618.0,2617.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729106516924,0.962,2618.0,2617.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729106518233,1.34399,2618.0,2617.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729106518433,2.14738,2618.1,2618.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729106525034,2.68,2618.4,2617.9,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729106525228,0.80473,2618.5,2618.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729106525432,0.4228,2618.5,2618.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729106525638,1.74149,2618.7,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729106525937,2.58389,2618.7,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729106526129,2.58389,2618.7,2618.3,1.79723]
["bitfinex-derivatives","ETHF0:USTF0",1729106526130,2.202,2618.7,2618.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729106526339,0.38193,2618.4,2618.3,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1729106526535,1.62193,2618.4,2618.3,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1729106526837,2.04473,2618.4,2618.3,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1729106527241,2.04473,2618.4,2618.3,0.80934]
["bitfinex-derivatives","ETHF0:USTF0",1729106528041,0.80473,2618.4,2618.3,0.80934]
["bitfinex-derivatives","ETHF0:USTF0",1729106528731,0.80473,2618.4,2618.3,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1729106529243,0.80473,2618.4,2618.3,0.80934]
["bitfinex-derivatives","ETHF0:USTF0",1729106535230,0.3976,2618.5,2618.3,0.80934]
["bitfinex-derivatives","ETHF0:USTF0",1729106535538,0.77953,2618.5,2618.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729106539940,0.38193,2618.4,2618.3,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1729106540139,0.38193,2618.4,2618.3,0.80934]
["bitfinex-derivatives","ETHF0:USTF0",1729106541248,0.38192,2618.5,2618.4,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729106541455,0.3955,2618.7,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729106541456,1.40291,2618.6,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729106542343,1.021,2618.6,2618.4,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729106542545,0.38191,2618.5,2618.4,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1729106547151,0.38193,2618.4,2618.3,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1729106547450,0.38193,2618.4,2618.3,0.80934]
["bitfinex-derivatives","ETHF0:USTF0",1729106547650,1.021,2618.6,2618.3,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1729106547857,1.40291,2618.6,2618.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729106548551,0.38193,2618.5,2618.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729106549956,1.62193,2618.5,2618.4,1.62192]
["bitfinex-derivatives","ETHF0:USTF0",1729106552558,1.62193,2618.5,2618.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729106552955,0.38193,2618.4,2618.3,2.04933]
["bitfinex-derivatives","ETHF0:USTF0",1729106556964,1.62193,2618.4,2618.3,0.80933]
["bitfinex-derivatives","ETHF0:USTF0",1729106557262,0.38196,2618.2,2618.1,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1729106557458,0.38196,2618.2,2618.1,1.19126]
["bitfinex-derivatives","ETHF0:USTF0",1729106557666,2.19471,2618.7,2618.1,2.0493]
["bitfinex-derivatives","ETHF0:USTF0",1729106557865,1.4029,2618.6,2618.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729106558066,0.38191,2618.5,2618.4,1.62192]
["bitfinex-derivatives","ETHF0:USTF0",1729106558868,0.38191,2618.5,2618.4,1.62193]
["bitfinex-derivatives","ETHF0:USTF0",1729106559470,0.38191,2618.5,2618.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729106562671,0.38194,2618.3,2618.2,1.62195]
["bitfinex-derivatives","ETHF0:USTF0",1729106562863,0.38196,2618.2,2618.1,2.43127]
["bitfinex-derivatives","ETHF0:USTF0",1729106563062,0.38196,2618.2,2618.1,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1729106563063,0.79396,2618.2,2618.1,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1729106563464,0.79396,2618.2,2618.1,2.0493]
["bitfinex-derivatives","ETHF0:USTF0",1729106563771,0.79396,2618.2,2618.1,2.43127]
["bitfinex-derivatives","ETHF0:USTF0",1729106564371,0.79396,2618.2,2618.1,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1729106565271,0.79396,2618.2,2618.1,2.02377]
["bitfinex-derivatives","ETHF0:USTF0",1729106566468,0.38196,2618.2,2618.1,2.02377]
["bitfinex-derivatives","ETHF0:USTF0",1729106566767,0.38196,2618.3,2618.2,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729106566975,0.38196,2618.3,2618.2,2.03044]
["bitfinex-derivatives","ETHF0:USTF0",1729106567269,0.38194,2618.4,2618.3,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729106567470,0.38194,2618.4,2618.3,1.62191]
["bitfinex-derivatives","ETHF0:USTF0",1729106568971,0.38192,2618.5,2618.4,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729106569164,0.38192,2618.5,2618.4,2.05021]
["bitfinex-derivatives","ETHF0:USTF0",1729106570272,0.38192,2618.5,2618.4,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1729106570273,1.62192,2618.5,2618.4,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1729106570468,0.38192,2618.5,2618.4,2.05023]
["bitfinex-derivatives","ETHF0:USTF0",1729106574571,0.38192,2618.5,2618.4,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1729106575764,0.38194,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729106575971,0.38199,2618.0,2617.9,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1729106576463,0.38199,2618.0,2617.9,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1729106576670,0.38199,2618.0,2617.9,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1729106577266,0.4214,2618.2,2617.9,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1729106577474,0.80337,2618.2,2618.1,1.62197]
["bitfinex-derivatives","ETHF0:USTF0",1729106578263,0.4214,2618.2,2618.1,1.62197]
["bitfinex-derivatives","ETHF0:USTF0",1729106578572,0.80336,2618.2,2618.1,1.62197]
["bitfinex-derivatives","ETHF0:USTF0",1729106578872,0.8416,2618.4,2618.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729106578873,0.38196,2618.3,2618.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729106579076,0.38196,2618.3,2618.2,1.62195]
["bitfinex-derivatives","ETHF0:USTF0",1729106579977,0.38196,2618.3,2618.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729106580279,2.4889,2618.4,2618.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729106580478,0.38196,2618.2,2618.1,2.05156]
["bitfinex-derivatives","ETHF0:USTF0",1729106583877,1.20833,2618.4,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729106584068,0.38193,2618.4,2618.3,1.62194]
["bitfinex-derivatives","ETHF0:USTF0",1729106585071,0.3979,2618.7,2618.3,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729106585271,0.3979,2618.7,2618.6,1.62189]
["bitfinex-derivatives","ETHF0:USTF0",1729106585272,0.38189,2618.7,2618.6,1.62189]
["bitfinex-derivatives","ETHF0:USTF0",1729106585479,0.38189,2618.7,2618.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729106585677,0.38189,2618.7,2618.6,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1729106585879,1.62189,2618.7,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729106586080,1.24,2618.7,2618.5,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1729106586385,1.62189,2618.7,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729106589372,0.38189,2618.7,2618.6,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1729106594883,0.38186,2618.9,2618.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729106595189,0.38186,2618.9,2618.8,1.62186]
["bitfinex-derivatives","ETHF0:USTF0",1729106595582,1.178,2619.2,2618.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729106595583,1.6365,2619.2,2618.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729106595882,1.6365,2619.2,2618.9,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1729106595883,1.62184,2619.0,2618.9,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1729106596082,1.62184,2619.0,2618.9,2.46985]
["bitfinex-derivatives","ETHF0:USTF0",1729106596779,1.62184,2619.0,2618.9,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1729106596977,1.62184,2619.0,2618.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729106598284,0.38184,2619.0,2618.9,2.04325]
["bitfinex-derivatives","ETHF0:USTF0",1729106598685,1.5876,2619.2,2618.9,2.04325]
["bitfinex-derivatives","ETHF0:USTF0",1729106598686,0.38182,2619.2,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729106598886,0.38181,2619.2,2619.1,1.62181]
["bitfinex-derivatives","ETHF0:USTF0",1729106600087,0.38181,2619.2,2619.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729106600088,1.62181,2619.2,2619.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729106600383,1.62181,2619.2,2618.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729106600384,1.24,2619.2,2618.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729106600593,1.62184,2619.0,2618.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729106600981,2.05004,2619.0,2618.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729106601788,0.81004,2619.0,2618.9,2.04325]
["bitfinex-derivatives","ETHF0:USTF0",1729106602381,0.38183,2619.1,2619.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729106602582,0.38183,2619.1,2619.0,1.62184]
["bitfinex-derivatives","ETHF0:USTF0",1729106603793,0.38183,2619.1,2619.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729106604184,0.38182,2619.1,2619.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729106604492,0.79042,2619.2,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729106604787,0.4086,2619.2,2618.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729106604994,0.38183,2619.1,2619.0,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729106606792,0.38184,2619.1,2618.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729106606989,0.38184,2619.1,2619.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729106611787,0.38184,2619.1,2618.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729106612092,0.38184,2619.1,2618.7,1.16567]
["bitfinex-derivatives","ETHF0:USTF0",1729106612093,0.38187,2618.8,2618.7,1.16567]
["bitfinex-derivatives","ETHF0:USTF0",1729106612497,0.38187,2618.8,2618.7,1.59017]
["bitfinex-derivatives","ETHF0:USTF0",1729106612890,0.38185,2619.0,2618.9,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729106613294,0.38185,2619.0,2618.9,4.20023]
["bitfinex-derivatives","ETHF0:USTF0",1729106613595,0.38185,2619.0,2618.9,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729106615902,0.95459,2619.1,2618.7,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1729106616096,0.38187,2618.8,2618.7,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1729106616400,0.95462,2619.0,2618.6,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1729106616401,0.38188,2618.7,2618.6,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1729106616595,1.2159,2618.7,2618.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729106616794,0.38193,2618.4,2618.2,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729106616996,0.78385,2618.3,2618.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729106617196,3.494,2618.7,2618.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729106617197,2.023,2618.7,2618.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729106617493,0.78382,2618.5,2618.4,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729106617899,0.4019,2618.5,2618.4,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729106618099,0.3819,2618.6,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729106618291,0.3819,2618.6,2618.3,4.0172]
["bitfinex-derivatives","ETHF0:USTF0",1729106618489,0.38192,2618.5,2618.4,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729106619894,2.4249,2618.7,2618.3,4.0172]
["bitfinex-derivatives","ETHF0:USTF0",1729106620095,0.38188,2618.5,2618.4,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729106620601,0.38187,2618.6,2618.5,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729106622994,0.38182,2618.9,2618.8,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729106623198,0.38181,2619.0,2618.9,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729106623397,0.4155,2619.1,2618.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729106623597,0.8189,2619.2,2619.1,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729106623901,0.8189,2619.2,2619.0,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729106623902,0.3818,2619.1,2619.0,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729106624204,0.8189,2619.2,2618.9,3.58961]
["bitfinex-derivatives","ETHF0:USTF0",1729106624205,0.3818,2619.0,2618.9,3.58961]
["bitfinex-derivatives","ETHF0:USTF0",1729106624504,0.7973,2619.0,2618.9,3.58961]
["bitfinex-derivatives","ETHF0:USTF0",1729106625904,0.7973,2619.0,2618.9,4.82961]
["bitfinex-derivatives","ETHF0:USTF0",1729106627199,0.7973,2619.0,2618.9,1.62181]
["bitfinex-derivatives","ETHF0:USTF0",1729106627397,0.7973,2619.0,2618.9,4.82961]
["bitfinex-derivatives","ETHF0:USTF0",1729106629302,0.4155,2619.0,2618.9,4.82961]
["bitfinex-derivatives","ETHF0:USTF0",1729106629506,0.7973,2619.0,2618.9,4.82961]
["bitfinex-derivatives","ETHF0:USTF0",1729106634205,0.7973,2619.0,2618.9,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729106634400,0.7973,2619.0,2618.9,4.82962]
["bitfinex-derivatives","ETHF0:USTF0",1729106637208,0.7973,2619.0,2618.9,1.62182]
["bitfinex-derivatives","ETHF0:USTF0",1729106637408,0.7973,2619.0,2618.9,4.82962]
["bitfinex-derivatives","ETHF0:USTF0",1729106641002,2.0373,2619.0,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729106641403,0.7973,2619.0,2618.9,4.82962]
["bitfinex-derivatives","ETHF0:USTF0",1729106641605,0.4155,2619.0,2618.9,4.82962]
["bitfinex-derivatives","ETHF0:USTF0",1729106641812,1.20068,2619.2,2618.9,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729106642006,0.38178,2619.2,2619.1,1.62179]
["bitfinex-derivatives","ETHF0:USTF0",1729106643013,0.38178,2619.2,2619.1,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729106643414,0.38179,2619.1,2619.0,1.62178]
["bitfinex-derivatives","ETHF0:USTF0",1729106643609,0.8155,2619.4,2618.9,4.8647]
["bitfinex-derivatives","ETHF0:USTF0",1729106643610,1.24,2619.2,2618.9,4.8647]
["bitfinex-derivatives","ETHF0:USTF0",1729106643808,1.6218,2619.0,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729106644409,2.4397,2619.0,2618.9,3.58962]
["bitfinex-derivatives","ETHF0:USTF0",1729106644913,2.4397,2619.0,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729106645619,2.0579,2619.0,2618.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729106645810,0.38182,2618.9,2618.8,1.62183]
["bitfinex-derivatives","ETHF0:USTF0",1729106649015,0.8179,2619.0,2618.9,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729106649016,0.80851,2619.0,2618.9,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729106649218,0.3818,2619.1,2619.0,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729106649709,0.3818,2619.1,2619.0,2.03118]
["bitfinex-derivatives","ETHF0:USTF0",1729106649910,0.3818,2619.1,2619.0,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1729106650810,0.3818,2619.1,2619.0,2.03118]
["bitfinex-derivatives","ETHF0:USTF0",1729106654422,0.3818,2619.1,2619.0,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1729106655219,0.3818,2619.1,2619.0,2.0312]
["bitfinex-derivatives","ETHF0:USTF0",1729106660031,3.01426,2619.4,2619.0,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1729106660218,0.95429,2619.6,2619.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729106660522,0.95429,2619.6,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729106660523,0.38171,2619.6,2619.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729106660923,3.31726,2619.7,2619.4,2.81724]
["bitfinex-derivatives","ETHF0:USTF0",1729106661120,0.38173,2619.5,2619.4,2.81724]
["bitfinex-derivatives","ETHF0:USTF0",1729106661518,0.38173,2619.5,2619.4,2.4355]
["bitfinex-derivatives","ETHF0:USTF0",1729106661722,0.38173,2619.5,2619.4,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1729106662017,0.38173,2619.5,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729106662018,1.24,2619.5,2619.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729106662217,1.18624,2619.4,2619.3,1.62176]
["bitfinex-derivatives","ETHF0:USTF0",1729106662623,1.18624,2619.4,2619.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729106662923,1.60944,2619.4,2619.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729106663327,1.60944,2619.4,2619.3,1.62176]
["bitfinex-derivatives","ETHF0:USTF0",1729106664427,1.60944,2619.4,2619.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729106665830,2.84944,2619.4,2619.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729106669336,1.60944,2619.4,2619.3,1.62176]
["bitfinex-derivatives","ETHF0:USTF0",1729106669627,1.60944,2619.4,2619.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729106671328,1.60944,2619.4,2619.3,1.62176]
["bitfinex-derivatives","ETHF0:USTF0",1729106672734,1.60944,2619.4,2619.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729106673237,1.60944,2619.4,2619.3,1.62176]
["bitfinex-derivatives","ETHF0:USTF0",1729106674229,1.18624,2619.4,2619.3,1.62176]
["bitfinex-derivatives","ETHF0:USTF0",1729106674434,0.77314,2619.4,2619.3,1.62176]
["bitfinex-derivatives","ETHF0:USTF0",1729106674830,1.123,2619.7,2619.3,1.62176]
["bitfinex-derivatives","ETHF0:USTF0",1729106675042,1.123,2619.7,2619.1,5.39737]
["bitfinex-derivatives","ETHF0:USTF0",1729106675043,0.38174,2619.5,2619.4,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1729106675239,0.38174,2619.5,2619.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729106675540,0.38174,2619.5,2619.4,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1729106676938,0.38174,2619.5,2619.4,2.04554]
["bitfinex-derivatives","ETHF0:USTF0",1729106680943,0.38174,2619.5,2619.4,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1729106681342,0.38174,2619.5,2619.4,2.04554]
["bitfinex-derivatives","ETHF0:USTF0",1729106681542,0.38174,2619.5,2619.4,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1729106681737,0.38174,2619.5,2619.4,2.04554]
["bitfinex-derivatives","ETHF0:USTF0",1729106682046,1.62174,2619.5,2619.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729106682241,1.24,2619.5,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729106682447,2.40454,2619.4,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729106683447,5.8404,2619.4,2618.9,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729106683652,1.6218,2619.0,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729106684045,1.6218,2619.0,2618.9,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729106684450,0.3818,2619.0,2618.9,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729106686446,0.3818,2619.0,2618.9,4.82962]
["bitfinex-derivatives","ETHF0:USTF0",1729106690252,0.3818,2619.0,2618.9,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729106690757,0.3818,2619.0,2618.9,4.82962]
["bitfinex-derivatives","ETHF0:USTF0",1729106699056,3.73272,2619.3,2619.0,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729106699057,0.3818,2619.1,2619.0,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729106699258,0.3818,2619.1,2619.0,2.02048]
["bitfinex-derivatives","ETHF0:USTF0",1729106701467,0.38179,2619.2,2619.1,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729106701664,0.38179,2619.2,2619.1,1.62177]
["bitfinex-derivatives","ETHF0:USTF0",1729106702364,0.4153,2619.3,2619.2,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729106702365,0.38177,2619.3,2619.2,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729106702565,0.38177,2619.3,2619.2,5.64616]
["bitfinex-derivatives","ETHF0:USTF0",1729106707673,0.38177,2619.3,2619.2,4.0244]
["bitfinex-derivatives","ETHF0:USTF0",1729106707861,0.38177,2619.3,2619.2,5.2644]
["bitfinex-derivatives","ETHF0:USTF0",1729106708069,0.38177,2619.3,2619.2,5.64617]
["bitfinex-derivatives","ETHF0:USTF0",1729106709069,0.8113,2619.7,2619.2,5.2644]
["bitfinex-derivatives","ETHF0:USTF0",1729106709260,0.38171,2619.7,2619.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729106709468,0.38171,2619.7,2619.6,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1729106709674,0.38171,2619.7,2619.6,2.839]
["bitfinex-derivatives","ETHF0:USTF0",1729106710273,0.38171,2619.7,2619.6,2.83901]
["bitfinex-derivatives","ETHF0:USTF0",1729106710570,0.38171,2619.7,2619.6,2.4573]
["bitfinex-derivatives","ETHF0:USTF0",1729106710776,0.38171,2619.7,2619.6,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1729106711073,0.38171,2619.7,2619.6,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1729106711074,0.78591,2619.7,2619.6,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1729106712879,0.38171,2619.6,2619.5,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729106713177,2.01771,2619.6,2619.5,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729106714374,0.77771,2619.6,2619.5,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729106717474,0.38181,2619.0,2618.9,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729106717679,0.38181,2619.0,2618.9,2.01952]
["bitfinex-derivatives","ETHF0:USTF0",1729106717976,0.38181,2619.0,2618.9,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1729106718483,0.38181,2619.0,2618.9,2.01952]
["bitfinex-derivatives","ETHF0:USTF0",1729106718781,0.38181,2619.0,2618.9,2.43582]
["bitfinex-derivatives","ETHF0:USTF0",1729106718782,0.78581,2619.0,2618.9,2.43582]
["bitfinex-derivatives","ETHF0:USTF0",1729106718972,0.78581,2619.0,2618.9,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1729106719169,0.78581,2619.0,2618.9,2.43582]
["bitfinex-derivatives","ETHF0:USTF0",1729106719374,0.78581,2619.0,2618.9,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1729106719976,0.78581,2619.0,2618.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729106719977,2.02581,2619.0,2618.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729106720175,0.38184,2618.7,2618.6,2.4522]
["bitfinex-derivatives","ETHF0:USTF0",1729106720382,0.38184,2618.7,2618.6,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1729106720581,0.79914,2618.7,2618.6,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1729106720777,2.03914,2618.7,2618.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729106721081,0.3819,2618.3,2618.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729106721771,0.7992,2618.3,2618.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729106722176,0.7992,2618.3,2618.2,1.62192]
["bitfinex-derivatives","ETHF0:USTF0",1729106722777,0.7992,2618.3,2618.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729106722985,0.7992,2618.3,2618.2,1.62192]
["bitfinex-derivatives","ETHF0:USTF0",1729106724182,0.7992,2618.3,2618.2,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729106726277,0.3819,2618.3,2618.2,4.82972]
["bitfinex-derivatives","ETHF0:USTF0",1729106726479,0.38188,2618.5,2618.4,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729106726687,4.2458,2618.7,2618.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729106726877,4.2458,2618.7,2618.5,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729106726878,0.38187,2618.6,2618.5,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729106727471,1.038,2618.7,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729106727688,1.038,2618.7,2618.5,3.58967]
["bitfinex-derivatives","ETHF0:USTF0",1729106727689,0.38186,2618.6,2618.5,3.58967]
["bitfinex-derivatives","ETHF0:USTF0",1729106728384,1.24,2619.3,2618.5,9.507]
["bitfinex-derivatives","ETHF0:USTF0",1729106728576,1.24,2619.1,2619.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729106728776,1.62179,2619.1,2619.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729106731687,1.62179,2619.1,2618.7,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729106731688,0.3818,2619.0,2618.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729106731987,1.6218,2619.0,2618.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729106732390,0.38182,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729106732580,2.01902,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729106733285,2.01902,2618.9,2618.3,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1729106733286,0.38187,2618.5,2618.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729106733589,1.62187,2618.5,2618.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729106734287,1.24,2618.5,2618.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729106734591,0.814,2618.8,2618.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729106734789,0.38183,2618.8,2618.7,1.62184]
["bitfinex-derivatives","ETHF0:USTF0",1729106735092,1.24,2619.0,2618.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729106735282,0.38183,2618.9,2618.8,1.62183]
["bitfinex-derivatives","ETHF0:USTF0",1729106735892,0.38183,2618.9,2618.8,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729106736190,0.38183,2618.9,2618.8,3.58962]
["bitfinex-derivatives","ETHF0:USTF0",1729106736983,1.448,2619.1,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729106737189,1.4198,2619.1,2619.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729106737392,0.38181,2619.0,2618.9,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729106737692,1.038,2619.1,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729106737895,1.4198,2619.1,2619.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729106738289,0.38181,2619.0,2618.9,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729106740089,0.38181,2619.0,2618.9,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1729106740291,0.38181,2619.0,2618.9,1.17751]
["bitfinex-derivatives","ETHF0:USTF0",1729106745593,0.38181,2619.0,2618.9,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1729106745899,0.38181,2619.0,2618.9,1.17752]
["bitfinex-derivatives","ETHF0:USTF0",1729106746791,0.38181,2619.0,2618.9,4.38532]
["bitfinex-derivatives","ETHF0:USTF0",1729106748690,0.38179,2619.2,2619.1,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729106750391,0.3916,2619.3,2619.0,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729106750392,0.38179,2619.1,2619.0,0.80939]
["bitfinex-derivatives","ETHF0:USTF0",1729106750801,0.38178,2619.2,2619.1,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729106751797,12.2183953,2620.2,2619.1,12.4984]
["bitfinex-derivatives","ETHF0:USTF0",1729106751992,12.2183953,2620.2,2619.6,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729106751993,0.38171,2619.7,2619.6,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729106752196,0.3817,2619.8,2619.7,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729106752802,1.2222,2620.1,2619.5,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729106753001,0.38169,2619.8,2619.7,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729106753700,2.17632,2620.1,2619.5,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729106753893,0.38169,2619.8,2619.7,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729106754302,0.38168,2619.9,2619.8,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729106754797,1.2222,2620.1,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729106755004,0.95397,2620.5,2619.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729106755201,0.95397,2620.5,2620.1,3.58942]
["bitfinex-derivatives","ETHF0:USTF0",1729106755202,0.38163,2620.2,2620.1,3.58942]
["bitfinex-derivatives","ETHF0:USTF0",1729106755898,0.38163,2620.2,2620.1,3.58944]
["bitfinex-derivatives","ETHF0:USTF0",1729106756296,0.38163,2620.2,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729106756497,0.8151,2620.4,2620.0,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729106756703,0.38164,2620.1,2620.0,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729106761002,0.38166,2620.0,2619.9,4.30187]
["bitfinex-derivatives","ETHF0:USTF0",1729106761506,0.38166,2620.0,2619.9,1.62187]
["bitfinex-derivatives","ETHF0:USTF0",1729106762609,0.38163,2620.3,2620.2,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729106763498,1.36713,2620.6,2620.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729106763808,0.3816,2620.5,2620.4,3.58939]
["bitfinex-derivatives","ETHF0:USTF0",1729106764104,0.3816,2620.5,2620.4,4.01699]
["bitfinex-derivatives","ETHF0:USTF0",1729106764500,0.3816,2620.5,2620.4,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1729106764706,0.3816,2620.5,2620.4,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1729106767103,0.3816,2620.5,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729106767305,0.3816,2620.5,2619.9,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729106767306,0.38163,2620.2,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729106772013,3.06163,2620.2,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729106772222,3.06163,2620.2,2619.5,3.58952]
["bitfinex-derivatives","ETHF0:USTF0",1729106772223,0.38171,2619.6,2619.5,3.58952]
["bitfinex-derivatives","ETHF0:USTF0",1729106772417,0.95421,2619.9,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729106772707,0.38171,2619.7,2619.6,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729106772909,0.38171,2619.6,2619.5,3.58951]
["bitfinex-derivatives","ETHF0:USTF0",1729106773308,0.38171,2619.6,2619.5,7.40711]
["bitfinex-derivatives","ETHF0:USTF0",1729106775009,0.95421,2619.9,2619.8,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729106775010,0.38169,2619.9,2619.8,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729106775209,0.38167,2620.0,2619.9,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729106775410,0.38167,2620.0,2619.9,1.57995]
["bitfinex-derivatives","ETHF0:USTF0",1729106775604,0.38167,2620.0,2619.9,1.57997]
["bitfinex-derivatives","ETHF0:USTF0",1729106776108,0.38167,2620.0,2619.9,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1729106776308,0.38167,2620.0,2619.9,1.57997]
["bitfinex-derivatives","ETHF0:USTF0",1729106776921,0.38167,2620.0,2619.9,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1729106777112,0.38167,2620.0,2619.9,1.57997]
["bitfinex-derivatives","ETHF0:USTF0",1729106777509,0.3988,2620.2,2619.9,5.0151]
["bitfinex-derivatives","ETHF0:USTF0",1729106777817,0.3988,2620.2,2620.0,3.58944]
["bitfinex-derivatives","ETHF0:USTF0",1729106777818,0.38166,2620.1,2620.0,3.58944]
["bitfinex-derivatives","ETHF0:USTF0",1729106781612,0.38166,2620.1,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729106782013,0.3988,2620.2,2619.9,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729106782316,0.38166,2620.0,2619.9,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729106783117,0.95412,2620.1,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729106783308,3.0788,2620.2,2619.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729106783309,0.38171,2619.6,2619.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729106783919,0.38173,2619.5,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729106794731,0.38174,2619.4,2619.3,3.58955]
["bitfinex-derivatives","ETHF0:USTF0",1729106803035,0.38174,2619.4,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729106803233,0.38179,2619.1,2619.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729106803437,0.38179,2619.1,2619.0,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1729106803733,0.38179,2619.1,2619.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729106804136,0.38179,2619.1,2619.0,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1729106806548,0.38179,2619.1,2619.0,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1729106807051,0.38179,2619.2,2619.1,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729106810158,0.38177,2619.3,2619.2,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729106810857,0.38177,2619.3,2619.2,4.19935]
["bitfinex-derivatives","ETHF0:USTF0",1729106812247,0.38177,2619.3,2619.2,4.61685]
["bitfinex-derivatives","ETHF0:USTF0",1729106812843,0.38177,2619.3,2619.2,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1729106813849,0.38176,2619.5,2619.4,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729106814153,0.38176,2619.5,2619.4,3.58953]
["bitfinex-derivatives","ETHF0:USTF0",1729106815352,0.38176,2619.5,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729106815552,0.38176,2619.5,2619.4,3.58954]
["bitfinex-derivatives","ETHF0:USTF0",1729106816952,0.38172,2619.6,2619.5,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729106817255,0.38172,2619.6,2619.5,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1729106817450,0.38172,2619.6,2619.5,1.21743]
["bitfinex-derivatives","ETHF0:USTF0",1729106821958,0.38172,2619.6,2619.5,2.45743]
["bitfinex-derivatives","ETHF0:USTF0",1729106823359,0.4105,2619.9,2619.5,2.45743]
["bitfinex-derivatives","ETHF0:USTF0",1729106823560,0.4105,2619.9,2619.8,1.62168]
["bitfinex-derivatives","ETHF0:USTF0",1729106823561,0.79219,2619.9,2619.8,1.62168]
["bitfinex-derivatives","ETHF0:USTF0",1729106823748,0.38167,2619.9,2619.8,1.62168]
["bitfinex-derivatives","ETHF0:USTF0",1729106827160,0.38167,2620.0,2619.9,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729106827463,0.38167,2620.0,2619.9,2.03796]
["bitfinex-derivatives","ETHF0:USTF0",1729106827658,0.4177,2620.1,2620.0,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729106827861,0.38163,2620.3,2620.2,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729106828060,0.38163,2620.3,2620.2,1.62161]
["bitfinex-derivatives","ETHF0:USTF0",1729106828260,1.24,2620.3,2620.0,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1729106828563,1.62164,2620.1,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729106828961,1.62164,2620.1,2620.0,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729106830065,0.38164,2620.1,2620.0,4.82946]
["bitfinex-derivatives","ETHF0:USTF0",1729106830266,0.38164,2620.2,2620.1,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729106830468,1.78351,2620.4,2620.2,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729106830469,0.38163,2620.3,2620.2,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729106830664,0.38163,2620.3,2620.2,1.62161]
["bitfinex-derivatives","ETHF0:USTF0",1729106831768,0.38163,2620.3,2620.2,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729106835869,1.21112,2620.4,2620.3,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729106836073,1.21112,2620.4,2620.3,3.58941]
["bitfinex-derivatives","ETHF0:USTF0",1729106840573,0.8295,2620.4,2620.3,3.58941]
["bitfinex-derivatives","ETHF0:USTF0",1729106840775,0.3816,2620.4,2620.3,7.40541]
["bitfinex-derivatives","ETHF0:USTF0",1729106841877,0.3816,2620.4,2620.3,3.58941]
["bitfinex-derivatives","ETHF0:USTF0",1729106842176,0.3816,2620.4,2620.3,7.40541]
["bitfinex-derivatives","ETHF0:USTF0",1729106842767,0.3816,2620.4,2620.3,3.58941]
["bitfinex-derivatives","ETHF0:USTF0",1729106846572,0.3816,2620.4,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729106846773,0.775,2620.4,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729106847079,0.38167,2620.0,2619.9,3.58944]
["bitfinex-derivatives","ETHF0:USTF0",1729106852487,0.38167,2620.0,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729106852787,1.20517,2620.0,2619.9,3.58947]
["bitfinex-derivatives","ETHF0:USTF0",1729106853881,1.20517,2620.0,2619.9,4.82947]
["bitfinex-derivatives","ETHF0:USTF0",1729106856885,1.20517,2620.0,2619.9,5.21967]
["bitfinex-derivatives","ETHF0:USTF0",1729106858085,1.20517,2620.0,2619.9,2.01187]
["bitfinex-derivatives","ETHF0:USTF0",1729106867689,0.38167,2620.0,2619.9,2.01187]
["bitfinex-derivatives","ETHF0:USTF0",1729106876802,0.38167,2620.0,2619.9,5.21967]
["bitfinex-derivatives","ETHF0:USTF0",1729106878104,0.38167,2620.0,2619.9,2.01187]
["bitfinex-derivatives","ETHF0:USTF0",1729106878308,0.38167,2620.0,2619.9,5.21967]
["bitfinex-derivatives","ETHF0:USTF0",1729106878907,0.38167,2620.0,2619.9,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1729106879101,0.38167,2620.0,2619.9,5.21967]
["bitfinex-derivatives","ETHF0:USTF0",1729106879306,1.62167,2620.0,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729106885313,1.62167,2620.0,2619.6,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1729106885314,0.3817,2619.7,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729106885517,1.6217,2619.7,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729106886320,2.0251,2619.7,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729106886718,2.0251,2619.7,2619.6,3.58951]
["bitfinex-derivatives","ETHF0:USTF0",1729106887222,2.0251,2619.7,2619.6,4.82951]
["bitfinex-derivatives","ETHF0:USTF0",1729106887425,2.0251,2619.7,2619.6,1.62171]
["bitfinex-derivatives","ETHF0:USTF0",1729106888119,2.0251,2619.7,2619.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729106888620,2.0251,2619.7,2619.6,1.62171]
["bitfinex-derivatives","ETHF0:USTF0",1729106889622,2.0251,2619.7,2619.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729106891918,2.0251,2619.7,2619.2,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729106891919,0.38173,2619.5,2619.2,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729106892118,0.38173,2619.5,2619.2,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1729106892119,1.62176,2619.3,2619.2,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1729106892726,2.03076,2619.3,2619.2,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1729106893522,2.03076,2619.3,2619.2,2.03137]
["bitfinex-derivatives","ETHF0:USTF0",1729106893722,2.03076,2619.3,2619.2,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1729106893924,2.03076,2619.3,2619.2,2.03137]
["bitfinex-derivatives","ETHF0:USTF0",1729106894125,2.03076,2619.3,2619.2,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1729106894423,2.03076,2619.3,2619.2,2.03137]
["bitfinex-derivatives","ETHF0:USTF0",1729106894923,2.03076,2619.3,2619.2,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1729106898823,0.79076,2619.3,2619.2,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1729106900227,0.79076,2619.3,2619.2,2.03137]
["bitfinex-derivatives","ETHF0:USTF0",1729106903833,0.79076,2619.3,2619.2,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1729106904033,0.38177,2619.2,2619.1,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1729106904335,0.38177,2619.2,2619.0,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1729106904336,0.38179,2619.1,2619.0,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1729106904529,1.62179,2619.1,2619.0,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1729106905038,1.62179,2619.1,2619.0,3.9794]
["bitfinex-derivatives","ETHF0:USTF0",1729106905223,1.62179,2619.1,2619.0,5.2194]
["bitfinex-derivatives","ETHF0:USTF0",1729106905933,1.62179,2619.1,2619.0,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1729106906130,1.62179,2619.1,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729106906131,5.44019,2619.1,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729106907336,5.44019,2619.1,2619.0,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1729106908135,5.44019,2619.1,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729106908327,5.44019,2619.1,2618.8,1.60182]
["bitfinex-derivatives","ETHF0:USTF0",1729106908328,5.0584,2619.1,2618.8,1.60182]
["bitfinex-derivatives","ETHF0:USTF0",1729106908529,0.3819,2618.4,2618.3,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729106908832,1.62189,2618.4,2618.3,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1729106909130,1.62189,2618.4,2618.3,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1729106909334,5.44109,2618.4,2618.3,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729106909736,5.44109,2618.4,2618.3,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1729106909936,5.44109,2618.4,2618.3,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729106911138,5.44109,2618.4,2618.0,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1729106911139,9.22175,2618.4,2618.0,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1729106911344,1.62193,2618.1,2618.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729106911536,0.38195,2618.0,2617.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729106911737,1.24,2618.0,2617.7,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1729106912036,1.62198,2617.8,2617.7,1.59028]
["bitfinex-derivatives","ETHF0:USTF0",1729106912238,1.62198,2617.8,2617.7,2.83028]
["bitfinex-derivatives","ETHF0:USTF0",1729106912239,1.24,2617.8,2617.7,2.83028]
["bitfinex-derivatives","ETHF0:USTF0",1729106912437,1.62198,2617.8,2617.7,2.83029]
["bitfinex-derivatives","ETHF0:USTF0",1729106912633,0.78746,2618.0,2617.7,2.4483]
["bitfinex-derivatives","ETHF0:USTF0",1729106912834,1.41794,2618.1,2618.0,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729106913035,2.65794,2618.1,2618.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729106913234,2.65794,2618.1,2618.0,1.62195]
["bitfinex-derivatives","ETHF0:USTF0",1729106913429,2.65794,2618.1,2618.0,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729106913835,1.24,2618.1,2618.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729106914142,1.83102,2618.2,2618.1,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729106914339,3.07102,2618.2,2618.1,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729106914532,3.07102,2618.2,2618.1,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1729106918045,1.41792,2618.2,2618.1,2.03683]
["bitfinex-derivatives","ETHF0:USTF0",1729106918344,1.6502,2618.3,2618.1,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1729106918542,4.4478,2618.4,2618.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729106918839,1.6219,2618.4,2618.3,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1729106919041,0.3819,2618.4,2618.3,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1729106921743,0.3819,2618.4,2618.1,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729106921744,5.0592,2618.4,2618.1,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729106921949,1.62192,2618.2,2618.1,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729106923445,0.38198,2617.8,2617.7,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1729106923945,1.62198,2617.8,2617.7,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729106925237,1.62198,2617.8,2617.7,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1729106927237,1.62198,2617.8,2617.7,2.03179]
["bitfinex-derivatives","ETHF0:USTF0",1729106927448,0.38198,2617.8,2617.7,2.03179]
["bitfinex-derivatives","ETHF0:USTF0",1729106930745,0.38198,2617.8,2617.7,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1729106931048,1.62198,2617.8,2617.7,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1729106931349,1.62198,2617.8,2617.7,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729106932744,1.62198,2617.8,2617.7,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1729106934036,1.62198,2617.8,2617.7,2.03179]
["bitfinex-derivatives","ETHF0:USTF0",1729106934037,0.38198,2617.8,2617.7,2.03179]
["bitfinex-derivatives","ETHF0:USTF0",1729106936652,0.38198,2617.8,2617.7,2.44609]
["bitfinex-derivatives","ETHF0:USTF0",1729106939045,0.38197,2617.9,2617.8,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729106939349,1.62197,2617.9,2617.8,1.62196]
["bitfinex-derivatives","ETHF0:USTF0",1729106943451,0.38197,2617.9,2617.8,1.62196]
["bitfinex-derivatives","ETHF0:USTF0",1729106945949,1.24,2618.0,2617.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729106946156,1.62196,2618.0,2617.9,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729106946751,0.38196,2618.0,2617.9,1.62196]
["bitfinex-derivatives","ETHF0:USTF0",1729106947852,1.62196,2618.0,2617.9,1.62196]
["bitfinex-derivatives","ETHF0:USTF0",1729106948355,1.62196,2618.0,2617.9,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729106951856,0.38195,2618.1,2618.0,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729106952060,0.38195,2618.1,2618.0,1.62193]
["bitfinex-derivatives","ETHF0:USTF0",1729106952257,1.62195,2618.1,2618.0,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729106952452,0.38195,2618.0,2617.9,1.62195]
["bitfinex-derivatives","ETHF0:USTF0",1729106952658,1.62195,2618.0,2617.9,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729106953656,0.38195,2618.0,2617.9,1.62195]
["bitfinex-derivatives","ETHF0:USTF0",1729106954158,3.633,2618.2,2617.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729106954354,3.2078,2618.2,2618.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729106954550,3.2078,2618.2,2618.1,1.62193]
["bitfinex-derivatives","ETHF0:USTF0",1729106954755,3.2078,2618.2,2618.1,2.45083]
["bitfinex-derivatives","ETHF0:USTF0",1729106954756,0.38192,2618.2,2618.1,2.45083]
["bitfinex-derivatives","ETHF0:USTF0",1729106954956,1.62191,2618.3,2618.2,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729106955751,1.3641,2618.4,2618.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729106955752,0.3971,2618.4,2618.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729106955951,0.779,2618.4,2618.3,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1729106956458,2.019,2618.4,2618.3,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1729106957064,1.24,2618.6,2618.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729106957256,1.62187,2618.5,2618.4,2.02039]
["bitfinex-derivatives","ETHF0:USTF0",1729106957457,1.62187,2618.5,2618.4,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1729106959768,0.4018,2618.7,2618.5,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729106959769,1.24,2618.6,2618.5,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729106959968,1.62187,2618.6,2618.5,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1729106961563,1.62187,2618.6,2618.5,2.04177]
["bitfinex-derivatives","ETHF0:USTF0",1729106963570,1.24,2618.6,2618.4,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1729106963771,0.4018,2618.7,2618.4,2.02038]
["bitfinex-derivatives","ETHF0:USTF0",1729106963772,1.62187,2618.5,2618.4,2.02038]
["bitfinex-derivatives","ETHF0:USTF0",1729106964065,2.05147,2618.5,2618.4,2.02038]
["bitfinex-derivatives","ETHF0:USTF0",1729106967162,1.6696,2618.5,2618.2,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729106967364,1.6219,2618.3,2618.2,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729106970171,1.6219,2618.3,2618.2,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1729106972480,0.3819,2618.3,2618.2,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1729106972979,2.0463,2618.4,2618.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729106972980,0.4075,2618.4,2618.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729106973181,2.05149,2618.5,2618.4,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729106974381,2.05147,2618.5,2618.4,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729106974675,0.429,2618.7,2618.4,11.0592]
["bitfinex-derivatives","ETHF0:USTF0",1729106974881,0.38183,2618.9,2618.8,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729106975178,0.8108,2619.0,2618.9,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729106975379,0.8108,2619.0,2618.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729106975380,0.38182,2618.9,2618.8,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729106975983,0.38182,2618.9,2618.8,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1729106978370,1.62182,2618.9,2618.8,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1729106985381,0.38182,2618.9,2618.8,2.01842]
["bitfinex-derivatives","ETHF0:USTF0",1729106988789,1.62182,2618.9,2618.8,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1729106989986,0.38183,2618.8,2618.7,1.62184]
["bitfinex-derivatives","ETHF0:USTF0",1729106990185,0.38183,2618.8,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729106990186,1.24,2618.8,2618.6,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1729106990393,2.62353,2619.0,2618.6,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1729106990394,2.03334,2618.7,2618.6,4.01986]
["bitfinex-derivatives","ETHF0:USTF0",1729106991094,2.03334,2618.7,2618.6,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1729106991289,2.03334,2618.7,2618.6,4.01986]
["bitfinex-derivatives","ETHF0:USTF0",1729106991489,2.03334,2618.7,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729106991797,2.03334,2618.7,2618.6,3.58966]
["bitfinex-derivatives","ETHF0:USTF0",1729106991993,1.6515,2618.7,2618.4,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1729106992196,0.38187,2618.5,2618.4,2.83987]
["bitfinex-derivatives","ETHF0:USTF0",1729106993796,0.38187,2618.5,2618.4,1.59987]
["bitfinex-derivatives","ETHF0:USTF0",1729106995287,1.62187,2618.5,2618.4,1.59987]
["bitfinex-derivatives","ETHF0:USTF0",1729106996100,1.24,2618.5,2618.4,1.59987]
["bitfinex-derivatives","ETHF0:USTF0",1729106996588,1.62187,2618.5,2618.4,1.59987]
["bitfinex-derivatives","ETHF0:USTF0",1729106996791,2.45866,2618.6,2618.5,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729107001706,0.38187,2618.5,2618.4,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729107001905,1.24,2618.5,2618.2,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1729107002099,1.6219,2618.3,2618.2,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729107002404,1.6219,2618.3,2618.2,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1729107002701,1.24,2618.3,2618.0,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1729107002895,0.38195,2618.0,2617.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729107003096,1.62195,2618.0,2617.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729107003400,1.62195,2618.0,2617.7,6.2391]
["bitfinex-derivatives","ETHF0:USTF0",1729107003401,0.38198,2617.8,2617.7,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1729107003601,0.38198,2617.8,2617.7,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1729107003602,1.62198,2617.8,2617.7,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1729107004804,1.62198,2617.8,2617.7,2.02949]
["bitfinex-derivatives","ETHF0:USTF0",1729107004805,1.24,2617.8,2617.7,2.02949]
["bitfinex-derivatives","ETHF0:USTF0",1729107005113,1.24,2617.9,2617.8,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729107005300,2.01345,2618.0,2617.9,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729107006607,0.38197,2617.9,2617.8,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729107006907,1.62197,2617.9,2617.8,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729107007507,1.24,2617.9,2617.8,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729107008799,1.62196,2617.9,2617.8,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729107008999,1.24,2617.9,2617.8,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729107010203,1.62196,2617.9,2617.8,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729107010801,0.38198,2617.8,2617.7,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1729107011013,1.62198,2617.8,2617.7,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1729107012201,1.62198,2617.8,2617.7,3.99728]
["bitfinex-derivatives","ETHF0:USTF0",1729107013013,1.62198,2617.8,2617.7,5.23728]
["bitfinex-derivatives","ETHF0:USTF0",1729107013512,1.62197,2617.9,2617.8,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729107014203,0.38197,2617.9,2617.8,1.62198]
["bitfinex-derivatives","ETHF0:USTF0",1729107014407,1.62197,2617.9,2617.8,1.62198]
["bitfinex-derivatives","ETHF0:USTF0",1729107016107,1.62197,2617.9,2617.8,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729107016514,1.62197,2617.9,2617.8,1.62198]
["bitfinex-derivatives","ETHF0:USTF0",1729107017799,1.62197,2617.9,2617.8,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729107018401,0.38198,2617.8,2617.7,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1729107018614,5.06,2617.8,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729107018913,1.62202,2617.5,2617.4,3.58982]
["bitfinex-derivatives","ETHF0:USTF0",1729107022606,1.62202,2617.5,2617.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729107022607,0.38205,2617.4,2617.3,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729107022815,1.62205,2617.4,2617.3,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729107023805,1.24,2617.4,2617.3,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729107024608,1.24,2617.4,2617.3,1.62205]
["bitfinex-derivatives","ETHF0:USTF0",1729107024917,1.62203,2617.4,2617.3,1.62205]
["bitfinex-derivatives","ETHF0:USTF0",1729107025314,1.24,2617.4,2617.3,1.62205]
["bitfinex-derivatives","ETHF0:USTF0",1729107026120,1.62203,2617.4,2617.3,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729107027720,1.24,2617.4,2617.3,1.62205]
["bitfinex-derivatives","ETHF0:USTF0",1729107028321,1.62203,2617.4,2617.3,1.62205]
["bitfinex-derivatives","ETHF0:USTF0",1729107029008,1.24,2617.4,2617.3,1.62205]
["bitfinex-derivatives","ETHF0:USTF0",1729107029216,1.24,2617.4,2617.2,14.38377]
["bitfinex-derivatives","ETHF0:USTF0",1729107029427,1.24,2617.4,2617.2,12.03254782]
["bitfinex-derivatives","ETHF0:USTF0",1729107029428,5.84395,2617.3,2617.2,12.03254782]
["bitfinex-derivatives","ETHF0:USTF0",1729107030020,11.84395,2617.3,2617.2,12.03254782]
["bitfinex-derivatives","ETHF0:USTF0",1729107032117,15.96395,2617.3,2617.2,12.03254782]
["bitfinex-derivatives","ETHF0:USTF0",1729107033316,15.96395,2617.3,2617.2,10.09535472]
["bitfinex-derivatives","ETHF0:USTF0",1729107033510,15.96395,2617.3,2616.4,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729107033511,0.38218,2616.5,2616.4,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729107044423,0.38218,2616.5,2616.2,4.57713]
["bitfinex-derivatives","ETHF0:USTF0",1729107044424,3.635,2616.6,2616.2,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1729107044625,0.38218,2616.5,2616.4,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729107045127,3.635,2616.6,2616.2,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1729107045427,0.38219,2616.4,2616.3,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729107046121,0.38218,2616.5,2616.4,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729107053930,1.62218,2616.5,2616.4,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729107054327,1.62218,2616.5,2616.4,1.21057]
["bitfinex-derivatives","ETHF0:USTF0",1729107064159,1.62218,2616.5,2616.4,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729107064558,1.62218,2616.5,2616.3,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729107064860,2.01588,2616.4,2616.3,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729107065062,0.3822,2616.3,2616.2,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729107065359,2.0136,2616.3,2616.2,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729107065561,2.4346,2616.3,2616.2,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729107066751,2.4346,2616.3,2616.2,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1729107067449,1.33817,2616.5,2616.4,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729107067657,0.38217,2616.5,2616.4,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729107067860,0.38216,2616.6,2616.5,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729107068050,1.62216,2616.6,2616.5,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1729107068253,1.62216,2616.6,2616.5,1.18487]
["bitfinex-derivatives","ETHF0:USTF0",1729107070755,0.4044,2616.8,2616.5,5.8643]
["bitfinex-derivatives","ETHF0:USTF0",1729107070953,1.62212,2616.9,2616.8,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729107071466,1.62211,2616.9,2616.8,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1729107074559,1.62211,2616.9,2616.8,2.02712]
["bitfinex-derivatives","ETHF0:USTF0",1729107074962,0.4301,2617.0,2616.8,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1729107075260,9.01480824,2617.7,2617.2,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729107075261,1.24,2617.3,2617.2,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729107075450,1.62203,2617.5,2617.4,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729107075656,1.24,2617.5,2617.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729107075863,1.24,2617.3,2617.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729107076063,1.24,2617.3,2617.2,1.62206]
["bitfinex-derivatives","ETHF0:USTF0",1729107076761,0.8447,2617.6,2617.2,11.0608]
["bitfinex-derivatives","ETHF0:USTF0",1729107076971,0.81211,2617.6,2617.5,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729107077154,2.05211,2617.6,2617.5,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729107078256,0.38203,2617.5,2617.4,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729107078463,1.62203,2617.5,2617.4,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1729107080073,0.38203,2617.4,2617.3,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729107080272,2.44623,2617.4,2617.3,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729107081866,2.44623,2617.4,2617.1,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1729107081867,2.0642,2617.4,2617.1,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1729107082071,0.77506,2617.3,2617.2,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729107083072,0.77505,2617.3,2617.2,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729107083280,2.01505,2617.3,2617.2,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729107086380,2.01505,2617.3,2617.1,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1729107086381,0.38206,2617.2,2617.1,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1729107086571,1.62206,2617.2,2617.1,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1729107086771,1.24,2617.2,2617.1,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1729107087678,1.62206,2617.2,2617.1,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1729107092382,1.24,2617.2,2617.1,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1729107092980,1.62206,2617.2,2617.1,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1729107094074,1.24,2617.2,2617.1,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1729107094275,1.62206,2617.2,2617.1,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1729107094885,1.24,2617.2,2617.1,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1729107095071,1.62206,2617.2,2617.1,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1729107096483,1.62206,2617.2,2617.0,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1729107096685,0.393,2617.3,2617.0,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1729107096686,1.62208,2617.1,2617.0,3.99829]
["bitfinex-derivatives","ETHF0:USTF0",1729107096875,1.24,2617.1,2617.0,4.42569]
["bitfinex-derivatives","ETHF0:USTF0",1729107097078,1.62207,2617.2,2617.1,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729107115997,0.38207,2617.2,2617.1,1.62206]
["bitfinex-derivatives","ETHF0:USTF0",1729107117294,2.01506,2617.3,2617.2,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729107125702,2.01506,2617.3,2617.1,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729107125703,0.38208,2617.2,2617.1,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729107125997,0.9552,2617.1,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729107126194,1.62212,2616.8,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729107127799,1.62212,2616.8,2616.7,3.58994]
["bitfinex-derivatives","ETHF0:USTF0",1729107127998,1.24,2616.8,2616.7,3.58994]
["bitfinex-derivatives","ETHF0:USTF0",1729107128198,3.50910298,2617.4,2616.7,5.40314]
["bitfinex-derivatives","ETHF0:USTF0",1729107128199,0.955,2617.2,2616.7,5.40314]
["bitfinex-derivatives","ETHF0:USTF0",1729107128398,1.33705,2617.4,2617.3,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729107128600,0.38205,2617.3,2617.2,1.62205]
["bitfinex-derivatives","ETHF0:USTF0",1729107128800,0.38205,2617.3,2617.2,0.81115]
["bitfinex-derivatives","ETHF0:USTF0",1729107128801,1.62205,2617.3,2617.2,0.81115]
["bitfinex-derivatives","ETHF0:USTF0",1729107129503,1.62205,2617.3,2617.2,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1729107129696,1.62205,2617.3,2617.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729107129697,0.38208,2617.1,2617.0,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729107130005,1.62208,2617.1,2617.0,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729107130398,2.01428,2617.1,2617.0,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729107132008,2.01428,2617.1,2617.0,1.62208]
["bitfinex-derivatives","ETHF0:USTF0",1729107136512,2.01428,2617.1,2617.0,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729107147906,0.38205,2617.3,2617.2,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729107148506,1.62205,2617.3,2617.2,1.61156]
["bitfinex-derivatives","ETHF0:USTF0",1729107160525,0.79194,2617.5,2617.4,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729107160816,0.3896,2617.6,2617.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729107161009,0.3896,2617.6,2617.2,5.39244]
["bitfinex-derivatives","ETHF0:USTF0",1729107161010,0.38201,2617.6,2617.5,1.62202]
["bitfinex-derivatives","ETHF0:USTF0",1729107161210,1.62201,2617.6,2617.5,1.62202]
["bitfinex-derivatives","ETHF0:USTF0",1729107161409,1.62201,2617.6,2617.5,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729107161623,0.38203,2617.5,2617.4,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729107161814,1.62203,2617.5,2617.4,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729107166117,1.24,2617.5,2617.2,5.6773]
["bitfinex-derivatives","ETHF0:USTF0",1729107166317,1.62205,2617.4,2617.3,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729107166726,1.24,2617.4,2617.2,4.4373]
["bitfinex-derivatives","ETHF0:USTF0",1729107166913,1.37356,2617.6,2617.2,4.81935]
["bitfinex-derivatives","ETHF0:USTF0",1729107166914,1.62205,2617.3,2617.2,4.81935]
["bitfinex-derivatives","ETHF0:USTF0",1729107167119,2.01925,2617.3,2617.2,4.81935]
["bitfinex-derivatives","ETHF0:USTF0",1729107168529,2.01925,2617.3,2617.2,1.61155]
["bitfinex-derivatives","ETHF0:USTF0",1729107168822,0.38209,2617.1,2617.0,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729107169119,1.62209,2617.1,2617.0,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1729107169723,1.24,2617.1,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729107170021,2.44529,2617.0,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729107170223,2.0632,2617.0,2616.8,1.58922]
["bitfinex-derivatives","ETHF0:USTF0",1729107170414,0.38211,2616.9,2616.8,4.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729107170620,1.62211,2616.9,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729107171025,1.62211,2616.9,2616.5,2.0903]
["bitfinex-derivatives","ETHF0:USTF0",1729107171026,0.38215,2616.6,2616.5,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1729107171220,0.38215,2616.6,2616.5,2.45695]
["bitfinex-derivatives","ETHF0:USTF0",1729107171625,0.80155,2616.6,2616.5,2.45695]
["bitfinex-derivatives","ETHF0:USTF0",1729107173022,0.4194,2616.6,2616.5,2.45695]
["bitfinex-derivatives","ETHF0:USTF0",1729107173421,2.6078,2617.0,2616.5,5.8964]
["bitfinex-derivatives","ETHF0:USTF0",1729107173622,0.38212,2616.9,2616.8,1.62211]
["bitfinex-derivatives","ETHF0:USTF0",1729107174026,1.62212,2616.9,2616.8,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729107174223,1.62212,2616.9,2616.8,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1729107177732,0.38212,2616.9,2616.8,2.01271]
["bitfinex-derivatives","ETHF0:USTF0",1729107178535,1.62212,2616.9,2616.8,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1729107179822,1.6537,2617.2,2616.8,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1729107180023,1.6537,2617.2,2617.1,1.62208]
["bitfinex-derivatives","ETHF0:USTF0",1729107180024,1.6445,2617.2,2617.1,1.62208]
["bitfinex-derivatives","ETHF0:USTF0",1729107180233,0.38204,2617.4,2617.3,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729107180527,1.7867,2617.5,2617.4,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729107180528,1.74052,2617.5,2617.4,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729107180736,1.3585,2617.5,2617.4,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1729107181033,2.98052,2617.5,2617.4,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1729107183235,2.02652,2617.5,2617.4,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1729107184436,0.38199,2617.8,2617.7,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729107184632,4.4478,2617.9,2617.8,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729107184633,3.58977,2617.9,2617.8,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729107184937,3.58977,2617.9,2617.8,1.62198]
["bitfinex-derivatives","ETHF0:USTF0",1729107185136,3.2078,2617.9,2617.8,1.62198]
["bitfinex-derivatives","ETHF0:USTF0",1729107185344,4.88845383,2618.3,2617.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729107185532,0.3819,2618.3,2618.2,1.62191]
["bitfinex-derivatives","ETHF0:USTF0",1729107185733,1.6219,2618.3,2618.2,1.62192]
["bitfinex-derivatives","ETHF0:USTF0",1729107186238,0.38192,2618.2,2618.1,1.62192]
["bitfinex-derivatives","ETHF0:USTF0",1729107186536,1.62192,2618.2,2618.1,1.62192]
["bitfinex-derivatives","ETHF0:USTF0",1729107187632,1.24,2618.2,2618.1,1.62192]
["bitfinex-derivatives","ETHF0:USTF0",1729107187837,1.3454,2618.4,2618.2,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729107187838,0.38191,2618.3,2618.2,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729107188832,1.3454,2618.4,2617.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729107189037,0.38193,2618.2,2618.1,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729107189939,0.38193,2618.2,2617.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729107189940,0.38195,2618.0,2617.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729107190134,0.38195,2618.0,2617.9,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1729107190538,0.8204,2618.3,2617.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729107190735,0.38195,2618.1,2618.0,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729107191441,0.4226,2618.3,2617.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729107191637,0.38191,2618.3,2618.2,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729107191844,0.7733,2618.4,2618.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729107192138,0.7733,2618.4,2617.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729107192139,0.38191,2618.3,2618.2,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729107199442,0.77329,2618.4,2618.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729107199745,4.16243,2618.7,2618.2,6.9086]
["bitfinex-derivatives","ETHF0:USTF0",1729107199746,4.1668,2618.7,2618.2,6.9086]
["bitfinex-derivatives","ETHF0:USTF0",1729107199942,0.3819,2618.4,2618.3,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729107200535,5.53543,2618.7,2618.5,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729107200536,0.38188,2618.6,2618.5,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729107201238,0.38189,2618.5,2618.4,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729107202044,0.3819,2618.4,2618.3,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729107203240,0.38189,2618.5,2618.4,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729107203442,0.38189,2618.5,2618.4,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1729107205442,0.38187,2618.6,2618.5,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729107205647,3.6218,2618.7,2618.4,3.0934]
["bitfinex-derivatives","ETHF0:USTF0",1729107205648,0.414,2618.7,2618.4,3.0934]
["bitfinex-derivatives","ETHF0:USTF0",1729107205943,44.0078,2619.1,2618.4,3.0934]
["bitfinex-derivatives","ETHF0:USTF0",1729107205944,0.38183,2618.9,2618.8,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729107206746,0.80641,2619.0,2618.9,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729107207347,0.38179,2619.1,2618.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729107207543,0.38179,2619.1,2619.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729107210451,0.3924,2619.2,2618.9,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1729107210452,0.3818,2619.0,2618.9,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1729107217855,0.3818,2619.0,2618.9,4.00611]
["bitfinex-derivatives","ETHF0:USTF0",1729107220062,0.3818,2619.0,2618.9,4.40411]
["bitfinex-derivatives","ETHF0:USTF0",1729107220259,0.3924,2619.2,2618.9,4.0223]
["bitfinex-derivatives","ETHF0:USTF0",1729107220465,0.3818,2619.1,2619.0,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729107224059,0.3924,2619.2,2619.1,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729107224269,0.38176,2619.3,2619.2,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729107224558,0.38176,2619.3,2619.2,3.06177]
["bitfinex-derivatives","ETHF0:USTF0",1729107225061,0.38176,2619.3,2619.2,6.26957]
["bitfinex-derivatives","ETHF0:USTF0",1729107226761,0.38176,2619.3,2619.2,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729107226960,0.38176,2619.3,2619.2,6.26957]
["bitfinex-derivatives","ETHF0:USTF0",1729107231362,0.38176,2619.4,2619.3,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729107237864,0.38176,2619.4,2619.3,1.62174]
["bitfinex-derivatives","ETHF0:USTF0",1729107239467,4.4478,2619.8,2619.3,1.62174]
["bitfinex-derivatives","ETHF0:USTF0",1729107239468,3.2078,2619.8,2619.3,13.65039]
["bitfinex-derivatives","ETHF0:USTF0",1729107239771,0.38172,2619.7,2619.6,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729107240363,0.38172,2619.7,2619.6,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1729107241765,0.38172,2619.7,2619.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729107241961,0.38172,2619.7,2619.6,1.62171]
["bitfinex-derivatives","ETHF0:USTF0",1729107242266,0.38172,2619.7,2619.6,3.06171]
["bitfinex-derivatives","ETHF0:USTF0",1729107243664,0.38172,2619.7,2619.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729107243962,0.38172,2619.7,2619.6,3.06171]
["bitfinex-derivatives","ETHF0:USTF0",1729107246469,0.3923,2619.8,2619.5,1.20512]
["bitfinex-derivatives","ETHF0:USTF0",1729107246669,0.3923,2619.8,2619.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729107246670,0.38173,2619.5,2619.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729107246871,0.38173,2619.5,2619.4,3.06174]
["bitfinex-derivatives","ETHF0:USTF0",1729107247281,0.38173,2619.5,2619.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729107247464,0.81183,2619.5,2619.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729107249580,0.81183,2619.5,2619.4,3.06174]
["bitfinex-derivatives","ETHF0:USTF0",1729107249964,0.81183,2619.5,2619.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729107250169,0.81183,2619.5,2619.4,3.06174]
["bitfinex-derivatives","ETHF0:USTF0",1729107256079,0.38173,2619.5,2619.4,3.06174]
["bitfinex-derivatives","ETHF0:USTF0",1729107256277,0.8143,2619.7,2619.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729107256483,0.8143,2619.7,2619.6,3.06171]
["bitfinex-derivatives","ETHF0:USTF0",1729107256484,1.196,2619.7,2619.6,3.06171]
["bitfinex-derivatives","ETHF0:USTF0",1729107259580,1.196,2619.7,2619.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729107261184,1.196,2619.7,2619.6,3.06171]
["bitfinex-derivatives","ETHF0:USTF0",1729107262977,1.196,2619.7,2619.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729107263383,1.196,2619.7,2619.6,3.06171]
["bitfinex-derivatives","ETHF0:USTF0",1729107263783,1.196,2619.7,2619.6,1.62171]
["bitfinex-derivatives","ETHF0:USTF0",1729107266484,1.196,2619.7,2619.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729107267385,1.196,2619.7,2619.6,1.62171]
["bitfinex-derivatives","ETHF0:USTF0",1729107267588,1.196,2619.7,2619.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729107268185,1.196,2619.7,2619.6,1.62171]
["bitfinex-derivatives","ETHF0:USTF0",1729107268593,0.38169,2619.8,2619.7,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729107268894,0.38169,2619.8,2619.7,2.44518]
["bitfinex-derivatives","ETHF0:USTF0",1729107269187,0.38169,2619.8,2619.7,4.08068]
["bitfinex-derivatives","ETHF0:USTF0",1729107269580,0.38168,2619.9,2619.8,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729107269784,0.38168,2619.9,2619.8,1.62167]
["bitfinex-derivatives","ETHF0:USTF0",1729107270586,0.38168,2619.9,2619.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729107271788,0.38168,2619.9,2619.8,1.62168]
["bitfinex-derivatives","ETHF0:USTF0",1729107272585,0.38168,2619.9,2619.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729107278590,0.38168,2619.9,2619.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729107278591,0.38168,2619.8,2619.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729107278895,0.38168,2619.8,2619.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729107278896,0.3817,2619.7,2619.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729107279097,1.2033,2619.7,2619.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729107280097,0.38174,2619.4,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729107280290,0.38174,2619.4,2619.3,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729107280698,0.81044,2619.4,2619.3,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729107282396,0.38174,2619.4,2619.3,4.82956]
["bitfinex-derivatives","ETHF0:USTF0",1729107287295,0.38174,2619.4,2619.3,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729107287902,0.78744,2619.4,2619.3,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729107289510,0.38174,2619.4,2619.3,4.82956]
["bitfinex-derivatives","ETHF0:USTF0",1729107289814,0.38174,2619.5,2619.4,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729107290004,0.38174,2619.5,2619.4,2.45543]
["bitfinex-derivatives","ETHF0:USTF0",1729107299710,0.38174,2619.5,2619.1,1.0014238]
["bitfinex-derivatives","ETHF0:USTF0",1729107299711,1.24,2619.5,2619.1,1.0014238]
["bitfinex-derivatives","ETHF0:USTF0",1729107300012,0.38182,2618.9,2618.8,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1729107300217,0.38182,2618.9,2618.5,2.0898]
["bitfinex-derivatives","ETHF0:USTF0",1729107300218,7.24,2618.9,2618.5,2.0898]
["bitfinex-derivatives","ETHF0:USTF0",1729107300508,4.2038,2619.2,2618.5,2.0898]
["bitfinex-derivatives","ETHF0:USTF0",1729107300509,0.38184,2618.7,2618.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729107300709,0.38184,2618.7,2618.6,1.62186]
["bitfinex-derivatives","ETHF0:USTF0",1729107300912,0.38184,2618.7,2618.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729107301802,1.2114,2618.8,2618.5,1.64717]
["bitfinex-derivatives","ETHF0:USTF0",1729107302004,0.38186,2618.6,2618.5,1.64717]
["bitfinex-derivatives","ETHF0:USTF0",1729107302708,0.38186,2618.6,2618.5,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1729107303712,0.38186,2618.6,2618.5,1.64717]
["bitfinex-derivatives","ETHF0:USTF0",1729107304016,0.38186,2618.6,2618.5,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1729107304509,0.38186,2618.6,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729107304510,0.38189,2618.4,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729107306207,0.38189,2618.4,2618.3,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1729107306408,0.996,2618.6,2618.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729107306609,0.3819,2618.3,2618.2,3.06191]
["bitfinex-derivatives","ETHF0:USTF0",1729107307513,0.3819,2618.3,2618.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729107307714,0.3819,2618.3,2618.2,3.06192]
["bitfinex-derivatives","ETHF0:USTF0",1729107308113,0.3819,2618.3,2618.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729107308412,0.38193,2618.1,2618.0,4.0126]
["bitfinex-derivatives","ETHF0:USTF0",1729107309215,0.38193,2618.1,2618.0,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1729107309816,3.82,2618.1,2617.6,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729107310015,0.38199,2617.8,2617.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1729107310212,0.38199,2617.8,2617.7,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1729107311123,0.38199,2617.8,2617.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1729107311318,0.38199,2617.8,2617.7,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1729107313112,0.38199,2617.8,2617.6,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1729107313113,0.38201,2617.7,2617.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729107313921,0.38202,2617.6,2617.5,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729107314109,1.78302,2617.9,2617.4,4.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729107314110,0.38202,2617.5,2617.4,4.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729107314313,0.38202,2617.5,2617.4,4.79913]
["bitfinex-derivatives","ETHF0:USTF0",1729107315713,0.38202,2617.5,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729107316018,0.38202,2617.5,2617.4,3.58983]
["bitfinex-derivatives","ETHF0:USTF0",1729107316822,0.95495,2617.8,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729107317023,0.38202,2617.6,2617.5,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729107317323,0.38202,2617.6,2617.5,1.22931]
["bitfinex-derivatives","ETHF0:USTF0",1729107325213,0.38202,2617.6,2617.5,1.22932]
["bitfinex-derivatives","ETHF0:USTF0",1729107325827,0.38202,2617.6,2617.5,2.46932]
["bitfinex-derivatives","ETHF0:USTF0",1729107326221,0.80222,2617.6,2617.5,2.46932]
["bitfinex-derivatives","ETHF0:USTF0",1729107326821,0.80222,2617.6,2617.5,2.0873]
["bitfinex-derivatives","ETHF0:USTF0",1729107327020,0.80222,2617.6,2617.4,3.58983]
["bitfinex-derivatives","ETHF0:USTF0",1729107327021,0.38205,2617.3,2617.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729107327220,1.62205,2617.3,2617.2,2.01536]
["bitfinex-derivatives","ETHF0:USTF0",1729107327420,1.62205,2617.3,2617.2,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1729107327819,1.62205,2617.3,2617.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729107328324,1.62205,2617.3,2617.2,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1729107328516,1.24,2617.3,2617.1,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1729107328719,0.38208,2617.1,2617.0,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729107328926,1.62208,2617.1,2617.0,1.62209]
["bitfinex-derivatives","ETHF0:USTF0",1729107329421,1.62208,2617.1,2616.9,2.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729107329422,0.38209,2617.0,2616.9,2.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729107329728,0.8119,2617.1,2616.9,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1729107329928,1.19399,2617.1,2617.0,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729107331425,1.19399,2617.1,2617.0,3.58989]
["bitfinex-derivatives","ETHF0:USTF0",1729107331924,2.0121,2617.4,2617.2,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729107331925,0.38206,2617.3,2617.2,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729107332529,1.83825,2617.4,2617.3,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729107333524,1.83825,2617.4,2617.3,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1729107333729,1.83825,2617.4,2617.3,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729107334027,1.83825,2617.4,2617.3,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1729107334429,0.38205,2617.4,2617.3,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1729107334631,0.38205,2617.4,2617.3,1.20855]
["bitfinex-derivatives","ETHF0:USTF0",1729107335428,0.38205,2617.4,2617.3,4.41635]
["bitfinex-derivatives","ETHF0:USTF0",1729107335630,0.3992,2617.6,2617.3,4.0343]
["bitfinex-derivatives","ETHF0:USTF0",1729107335932,4.9355,2617.9,2617.3,4.0343]
["bitfinex-derivatives","ETHF0:USTF0",1729107336128,0.38199,2617.8,2617.7,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729107336724,0.38199,2617.8,2617.7,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1729107336927,0.38199,2617.7,2617.6,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1729107340128,0.38199,2617.7,2617.6,3.99159]
["bitfinex-derivatives","ETHF0:USTF0",1729107344038,1.057,2618.0,2617.6,14.38461]
["bitfinex-derivatives","ETHF0:USTF0",1729107344039,0.38196,2618.0,2617.6,14.38461]
["bitfinex-derivatives","ETHF0:USTF0",1729107344234,0.38196,2618.0,2617.9,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729107346136,0.38199,2617.8,2617.7,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729107347134,0.38199,2617.7,2617.6,3.99159]
["bitfinex-derivatives","ETHF0:USTF0",1729107347336,0.79309,2617.7,2617.6,3.58981]
["bitfinex-derivatives","ETHF0:USTF0",1729107347640,0.79309,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729107347941,0.79309,2617.7,2617.6,3.58981]
["bitfinex-derivatives","ETHF0:USTF0",1729107348240,0.79309,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729107348539,0.79309,2617.7,2617.6,3.58981]
["bitfinex-derivatives","ETHF0:USTF0",1729107350439,0.79309,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729107350639,0.79309,2617.7,2617.6,3.58981]
["bitfinex-derivatives","ETHF0:USTF0",1729107351739,0.79309,2617.7,2617.6,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729107354048,2.03309,2617.7,2617.6,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729107354342,1.6511,2617.7,2617.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729107354548,1.6511,2617.7,2617.3,3.58985]
["bitfinex-derivatives","ETHF0:USTF0",1729107354549,0.38203,2617.4,2617.3,3.58985]
["bitfinex-derivatives","ETHF0:USTF0",1729107354746,1.62203,2617.4,2617.3,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729107355145,0.38205,2617.3,2617.2,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1729107355341,0.78455,2617.3,2617.2,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1729107355847,0.78455,2617.3,2617.2,3.98125]
["bitfinex-derivatives","ETHF0:USTF0",1729107356845,0.78455,2617.3,2617.2,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1729107365145,0.78455,2617.3,2617.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729107365548,0.78455,2617.3,2617.1,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729107365549,0.38208,2617.2,2617.1,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729107365846,1.35764,2617.3,2617.0,4.0292]
["bitfinex-derivatives","ETHF0:USTF0",1729107366052,0.38208,2617.1,2617.0,4.41129]
["bitfinex-derivatives","ETHF0:USTF0",1729107366447,0.38208,2617.2,2617.1,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729107367045,0.4025,2617.3,2617.0,4.0292]
["bitfinex-derivatives","ETHF0:USTF0",1729107367246,0.4212,2617.5,2617.0,7.66442]
["bitfinex-derivatives","ETHF0:USTF0",1729107367451,0.38203,2617.5,2617.4,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729107368554,0.38203,2617.5,2617.4,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1729107368752,0.38203,2617.5,2617.4,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729107368956,0.38203,2617.5,2617.4,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1729107370551,0.38208,2617.2,2617.1,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729107370858,0.38208,2617.2,2617.0,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1729107370859,0.38208,2617.1,2617.0,4.41509]
["bitfinex-derivatives","ETHF0:USTF0",1729107371959,0.38208,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729107373058,0.38208,2617.1,2617.0,3.58989]
["bitfinex-derivatives","ETHF0:USTF0",1729107373458,0.38208,2617.1,2617.0,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729107373862,0.38211,2617.0,2616.9,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729107375865,0.38209,2617.1,2617.0,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729107379669,0.38212,2617.0,2616.9,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729107380064,0.4204,2617.2,2616.7,4.0059]
["bitfinex-derivatives","ETHF0:USTF0",1729107380265,0.38209,2617.1,2617.0,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729107380864,0.38209,2617.1,2617.0,3.58988]
["bitfinex-derivatives","ETHF0:USTF0",1729107381870,0.38209,2617.1,2617.0,4.82988]
["bitfinex-derivatives","ETHF0:USTF0",1729107382970,1.62209,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729107384369,1.62209,2617.1,2616.7,1.18023]
["bitfinex-derivatives","ETHF0:USTF0",1729107384370,0.38212,2616.8,2616.7,1.18023]
["bitfinex-derivatives","ETHF0:USTF0",1729107384574,1.62212,2616.8,2616.7,1.18023]
["bitfinex-derivatives","ETHF0:USTF0",1729107384876,1.62212,2616.8,2616.7,5.00183]
["bitfinex-derivatives","ETHF0:USTF0",1729107385078,1.62212,2616.8,2616.7,1.18023]
["bitfinex-derivatives","ETHF0:USTF0",1729107385374,0.38212,2616.8,2616.7,6.24183]
["bitfinex-derivatives","ETHF0:USTF0",1729107385574,1.6627,2616.9,2616.7,5.8597]
["bitfinex-derivatives","ETHF0:USTF0",1729107385777,0.95517,2617.2,2616.7,6.6859]
["bitfinex-derivatives","ETHF0:USTF0",1729107386078,0.38211,2617.0,2616.9,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729107394880,0.38209,2617.1,2617.0,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729107395075,1.97905,2617.6,2617.0,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729107395278,0.38205,2617.4,2617.3,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729107395484,0.38206,2617.3,2617.2,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729107396478,0.4052,2617.5,2617.1,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1729107396688,0.38206,2617.3,2617.2,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729107397882,0.38206,2617.3,2617.1,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1729107397883,0.38206,2617.2,2617.1,1.22657]
["bitfinex-derivatives","ETHF0:USTF0",1729107398084,0.80106,2617.2,2617.1,1.22657]
["bitfinex-derivatives","ETHF0:USTF0",1729107398291,0.419,2617.2,2617.1,1.22657]
["bitfinex-derivatives","ETHF0:USTF0",1729107398483,0.80106,2617.2,2617.1,1.22657]
["bitfinex-derivatives","ETHF0:USTF0",1729107398885,0.80106,2617.2,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729107399081,0.419,2617.2,2616.8,1.76981]
["bitfinex-derivatives","ETHF0:USTF0",1729107399388,0.38209,2617.1,2617.0,3.58988]
["bitfinex-derivatives","ETHF0:USTF0",1729107399589,0.38211,2617.0,2616.9,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729107399779,0.38211,2617.0,2616.9,3.58991]
["bitfinex-derivatives","ETHF0:USTF0",1729107401587,0.38209,2617.1,2617.0,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729107401986,0.38209,2617.1,2617.0,0.81158]
["bitfinex-derivatives","ETHF0:USTF0",1729107404287,0.80108,2617.2,2617.1,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729107404793,0.38208,2617.1,2617.0,0.81158]
["bitfinex-derivatives","ETHF0:USTF0",1729107409889,0.38208,2617.1,2617.0,2.05158]
["bitfinex-derivatives","ETHF0:USTF0",1729107410094,1.659,2617.2,2617.0,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1729107410397,0.38205,2617.4,2617.3,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729107410601,2.01135,2617.4,2617.3,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729107410787,2.01135,2617.4,2617.1,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729107410788,1.6293,2617.4,2617.1,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729107410992,1.62206,2617.3,2617.2,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729107411797,0.38206,2617.3,2617.2,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729107414004,0.38206,2617.3,2617.2,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1729107414998,0.38206,2617.3,2617.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729107415202,4.02441,2617.4,2617.0,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1729107415505,4.02441,2617.4,2616.8,4.6122238]
["bitfinex-derivatives","ETHF0:USTF0",1729107415506,0.38211,2617.0,2616.9,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729107415702,0.38211,2617.0,2616.9,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1729107423008,0.77279,2617.1,2617.0,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729107424305,0.38208,2617.2,2617.1,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729107424614,0.38206,2617.3,2617.2,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729107425019,0.79444,2617.4,2617.3,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729107425308,0.79443,2617.4,2617.3,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729107427018,0.4124,2617.4,2617.3,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729107427220,0.79443,2617.4,2617.3,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729107432021,2.03443,2617.4,2617.3,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729107433519,2.03443,2617.4,2617.3,1.62205]
["bitfinex-derivatives","ETHF0:USTF0",1729107433520,0.79443,2617.4,2617.3,1.62205]
["bitfinex-derivatives","ETHF0:USTF0",1729107433716,0.38203,2617.4,2617.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729107433914,0.38203,2617.4,2617.0,1.00232724]
["bitfinex-derivatives","ETHF0:USTF0",1729107433915,1.24,2617.4,2617.1,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729107434110,1.62208,2617.2,2617.1,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729107435012,0.38211,2617.0,2616.9,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729107435614,0.77731,2617.0,2616.9,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729107435920,2.01731,2617.0,2616.9,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729107436817,2.01731,2617.0,2616.8,1.20702]
["bitfinex-derivatives","ETHF0:USTF0",1729107436818,0.38211,2616.9,2616.8,1.20702]
["bitfinex-derivatives","ETHF0:USTF0",1729107437122,1.62211,2616.9,2616.8,1.20702]
["bitfinex-derivatives","ETHF0:USTF0",1729107437617,0.38211,2616.9,2616.8,2.44702]
["bitfinex-derivatives","ETHF0:USTF0",1729107445429,1.6352,2617.0,2616.8,2.0649]
["bitfinex-derivatives","ETHF0:USTF0",1729107445619,0.7773,2617.0,2616.9,1.62211]
["bitfinex-derivatives","ETHF0:USTF0",1729107447324,0.38209,2617.1,2617.0,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729107447631,0.38209,2617.1,2617.0,1.62207]
["bitfinex-derivatives","ETHF0:USTF0",1729107447829,0.38209,2617.1,2617.0,2.01707]
["bitfinex-derivatives","ETHF0:USTF0",1729107449228,0.38208,2617.2,2617.1,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729107450223,0.38208,2617.2,2617.1,1.62206]
["bitfinex-derivatives","ETHF0:USTF0",1729107452528,0.38206,2617.3,2617.2,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729107452830,3.2078,2617.7,2617.3,0.95513]
["bitfinex-derivatives","ETHF0:USTF0",1729107453031,0.3935,2617.8,2617.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729107453227,2.01548,2617.8,2617.7,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1729107453825,2.01548,2617.8,2617.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729107454131,0.38201,2617.7,2617.6,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729107454327,0.38201,2617.7,2617.6,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1729107454328,1.62201,2617.7,2617.6,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1729107456127,1.62201,2617.7,2617.6,2.04679]
["bitfinex-derivatives","ETHF0:USTF0",1729107457234,1.62201,2617.7,2617.6,5.25459]
["bitfinex-derivatives","ETHF0:USTF0",1729107457934,1.62201,2617.7,2617.6,4.01459]
["bitfinex-derivatives","ETHF0:USTF0",1729107465638,1.62201,2617.7,2617.6,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1729107465833,1.62201,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729107466040,11.44201,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729107467640,0.38206,2617.2,2617.1,1.62207]
["bitfinex-derivatives","ETHF0:USTF0",1729107467829,0.38208,2617.1,2617.0,2.03888]
["bitfinex-derivatives","ETHF0:USTF0",1729107468037,0.78888,2617.1,2617.0,2.03888]
["bitfinex-derivatives","ETHF0:USTF0",1729107468944,0.4068,2617.1,2617.0,2.03888]
["bitfinex-derivatives","ETHF0:USTF0",1729107469148,0.38207,2617.2,2617.1,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729107469333,0.38207,2617.2,2617.1,1.62206]
["bitfinex-derivatives","ETHF0:USTF0",1729107471437,0.80617,2617.2,2617.1,1.62206]
["bitfinex-derivatives","ETHF0:USTF0",1729107477359,0.38208,2617.1,2617.0,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1729107477560,0.38209,2617.0,2616.9,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1729107477860,1.62209,2617.0,2616.9,1.64619]
["bitfinex-derivatives","ETHF0:USTF0",1729107478061,1.62209,2617.0,2616.9,2.88619]
["bitfinex-derivatives","ETHF0:USTF0",1729107478062,0.38209,2617.0,2616.9,2.88619]
["bitfinex-derivatives","ETHF0:USTF0",1729107482255,1.62209,2617.0,2616.9,1.64619]
["bitfinex-derivatives","ETHF0:USTF0",1729107482461,1.62209,2617.0,2616.9,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729107482765,0.38211,2616.9,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729107482965,2.4816,2616.9,2616.7,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729107483162,0.38215,2616.6,2616.5,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1729107483367,0.38215,2616.6,2616.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729107483368,1.62215,2616.6,2616.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729107483554,1.62215,2616.6,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729107483555,0.38217,2616.5,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729107483760,2.83707,2616.5,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729107484057,2.83707,2616.5,2616.4,4.82998]
["bitfinex-derivatives","ETHF0:USTF0",1729107484262,1.59707,2616.5,2616.4,4.82998]
["bitfinex-derivatives","ETHF0:USTF0",1729107485759,2.83707,2616.5,2616.4,3.58998]
["bitfinex-derivatives","ETHF0:USTF0",1729107487166,2.83707,2616.5,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729107487665,0.38221,2616.2,2616.1,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729107487965,1.62221,2616.2,2616.1,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729107489064,0.38221,2616.2,2616.1,1.62222]
["bitfinex-derivatives","ETHF0:USTF0",1729107489266,1.62221,2616.2,2616.1,1.62222]
["bitfinex-derivatives","ETHF0:USTF0",1729107490165,1.24,2616.2,2616.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729107490471,0.80574,2616.1,2616.0,1.62223]
["bitfinex-derivatives","ETHF0:USTF0",1729107491369,2.04574,2616.1,2616.0,1.62223]
["bitfinex-derivatives","ETHF0:USTF0",1729107493961,0.80574,2616.1,2616.0,1.62223]
["bitfinex-derivatives","ETHF0:USTF0",1729107494364,0.80572,2616.1,2616.0,1.62223]
["bitfinex-derivatives","ETHF0:USTF0",1729107495068,2.04572,2616.1,2616.0,1.62223]
["bitfinex-derivatives","ETHF0:USTF0",1729107496667,4.0067,2616.5,2616.1,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729107496668,1.62222,2616.2,2616.1,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729107496973,1.62222,2616.2,2616.1,2.01991]
["bitfinex-derivatives","ETHF0:USTF0",1729107497371,1.24,2616.2,2616.1,5.22771]
["bitfinex-derivatives","ETHF0:USTF0",1729107497568,0.3885,2616.3,2616.2,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729107497772,0.3885,2616.3,2616.2,2.02561]
["bitfinex-derivatives","ETHF0:USTF0",1729107497969,1.6285,2616.3,2616.2,2.45571]
["bitfinex-derivatives","ETHF0:USTF0",1729107498875,0.7989,2616.5,2616.2,3.69571]
["bitfinex-derivatives","ETHF0:USTF0",1729107499073,0.38217,2616.5,2616.4,1.62217]
["bitfinex-derivatives","ETHF0:USTF0",1729107499374,1.62217,2616.5,2616.4,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729107499577,2.04137,2616.5,2616.4,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729107501369,0.3822,2616.4,2616.3,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729107501574,1.6222,2616.4,2616.3,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729107504172,0.38221,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729107504376,1.62221,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729107505070,2.04151,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729107505766,2.04151,2616.2,2616.0,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729107505767,0.38222,2616.1,2616.0,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729107505969,0.38227,2615.9,2615.8,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729107506167,0.38224,2616.1,2616.0,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729107506365,0.38224,2616.1,2616.0,1.62224]
["bitfinex-derivatives","ETHF0:USTF0",1729107506366,1.24,2616.1,2616.0,1.62224]
["bitfinex-derivatives","ETHF0:USTF0",1729107506576,2.04152,2616.2,2616.1,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729107506769,1.6593,2616.2,2616.1,1.62222]
["bitfinex-derivatives","ETHF0:USTF0",1729107506967,0.80151,2616.2,2616.1,1.62222]
["bitfinex-derivatives","ETHF0:USTF0",1729107508374,2.04151,2616.2,2616.1,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729107512672,2.04151,2616.2,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729107512673,0.95557,2616.1,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729107512985,1.62227,2615.8,2615.7,3.97987]
["bitfinex-derivatives","ETHF0:USTF0",1729107513887,1.62227,2615.8,2615.7,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1729107514582,0.38227,2615.8,2615.7,2.01207]
["bitfinex-derivatives","ETHF0:USTF0",1729107521286,0.38227,2615.8,2615.7,5.21987]
["bitfinex-derivatives","ETHF0:USTF0",1729107521477,2.0351,2615.9,2615.8,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729107521478,0.3935,2615.9,2615.8,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729107521684,0.4233,2616.1,2615.9,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729107521685,0.38225,2616.0,2615.9,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729107522586,1.62225,2616.0,2615.9,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729107531897,1.62225,2616.0,2615.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729107531898,0.38227,2615.9,2615.8,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729107532098,2.04497,2615.9,2615.8,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729107536199,1.24,2616.0,2615.9,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729107536492,2.04355,2616.0,2615.9,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729107547009,0.4213,2616.0,2615.9,1.62225]
["bitfinex-derivatives","ETHF0:USTF0",1729107547213,0.814,2616.2,2616.1,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729107547510,2.054,2616.2,2616.1,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729107547908,2.054,2616.2,2616.1,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1729107548213,2.43621,2616.2,2616.1,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1729107548517,1.62221,2616.2,2616.1,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1729107552305,0.429,2616.3,2616.1,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1729107552511,0.81121,2616.3,2616.2,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729107552711,2.05121,2616.3,2616.2,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729107553505,1.669,2616.3,2616.1,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1729107553711,1.62221,2616.2,2616.1,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1729107557718,1.24,2616.2,2616.1,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1729107557916,1.62221,2616.2,2616.1,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1729107560210,1.24,2616.2,2616.1,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1729107561112,1.62221,2616.2,2616.1,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1729107564123,1.24,2616.2,2616.1,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1729107565317,1.62221,2616.2,2616.1,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1729107566321,1.24,2616.2,2616.1,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1729107566521,1.62221,2616.2,2616.1,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1729107568018,1.24,2616.2,2616.1,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1729107568319,1.62221,2616.2,2616.1,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1729107568718,1.24,2616.2,2616.1,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1729107568918,1.62221,2616.2,2616.1,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1729107570822,0.38225,2616.0,2615.9,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729107571126,1.62225,2616.0,2615.9,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729107572422,0.38223,2616.2,2616.1,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729107572622,1.62223,2616.2,2616.1,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729107582732,1.24,2616.2,2616.1,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729107583028,1.62221,2616.2,2616.1,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729107587733,0.38225,2616.0,2615.9,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729107587934,0.38225,2616.0,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729107587935,1.24,2616.0,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729107588128,2.43955,2615.9,2615.8,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729107588928,2.0573,2615.9,2615.8,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729107589138,2.43955,2615.9,2615.8,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729107590334,2.04215,2615.9,2615.8,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729107591537,2.04215,2615.9,2615.8,3.59006]
["bitfinex-derivatives","ETHF0:USTF0",1729107593136,1.6599,2615.9,2615.8,3.59006]
["bitfinex-derivatives","ETHF0:USTF0",1729107596833,1.24,2615.9,2615.8,3.59006]
["bitfinex-derivatives","ETHF0:USTF0",1729107597033,1.24,2615.9,2615.8,4.83007]
["bitfinex-derivatives","ETHF0:USTF0",1729107597343,1.24,2615.9,2615.8,3.59007]
["bitfinex-derivatives","ETHF0:USTF0",1729107598237,0.396,2616.2,2615.9,0.95562]
["bitfinex-derivatives","ETHF0:USTF0",1729107598431,0.38212,2616.9,2616.8,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729107598631,0.38215,2616.7,2616.6,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729107598839,1.24,2616.7,2616.6,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729107600445,1.24,2616.7,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729107600641,1.62215,2616.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729107600942,2.01195,2616.6,2616.5,3.58997]
["bitfinex-derivatives","ETHF0:USTF0",1729107603942,0.4083,2616.7,2616.6,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729107603943,1.24,2616.7,2616.6,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729107604143,1.24,2616.7,2616.6,1.62215]
["bitfinex-derivatives","ETHF0:USTF0",1729107604438,1.24,2616.7,2616.6,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729107606452,0.396,2616.8,2616.5,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729107606746,1.24,2617.1,2616.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729107606946,4.2008,2617.3,2616.6,4.77696]
["bitfinex-derivatives","ETHF0:USTF0",1729107606947,1.24,2616.9,2616.8,2.0356]
["bitfinex-derivatives","ETHF0:USTF0",1729107607135,1.24,2616.9,2616.8,2.41772]
["bitfinex-derivatives","ETHF0:USTF0",1729107607340,1.24,2617.0,2616.9,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729107607539,1.24,2617.0,2616.9,1.62211]
["bitfinex-derivatives","ETHF0:USTF0",1729107607741,1.62208,2617.1,2617.0,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729107609040,1.24,2617.1,2617.0,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729107609750,1.62208,2617.1,2617.0,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729107610746,2.48,2617.1,2616.8,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1729107610951,0.38215,2616.6,2616.5,3.58995]
["bitfinex-derivatives","ETHF0:USTF0",1729107611150,1.62215,2616.6,2616.5,3.58995]
["bitfinex-derivatives","ETHF0:USTF0",1729107613659,1.62215,2616.6,2616.5,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729107615854,1.62215,2616.6,2616.3,2.0401]
["bitfinex-derivatives","ETHF0:USTF0",1729107615855,5.6878,2616.6,2616.3,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729107616055,5.6878,2616.6,2616.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729107616056,0.38221,2616.3,2616.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729107616261,1.62221,2616.3,2616.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729107616654,1.24,2616.3,2616.1,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729107616860,2.01951,2616.2,2616.1,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729107617458,2.01951,2616.2,2616.1,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1729107619068,1.24,2616.2,2616.1,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1729107619366,1.62221,2616.2,2616.1,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1729107620160,1.62221,2616.2,2616.1,1.21322]
["bitfinex-derivatives","ETHF0:USTF0",1729107620754,0.38222,2616.1,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729107620962,2.04852,2616.1,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729107621163,2.47942,2616.1,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729107621461,2.47942,2616.1,2615.9,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1729107621462,0.38224,2616.0,2615.9,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1729107621670,0.38224,2616.0,2614.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729107621671,9.511,2616.0,2615.3,1.00256553]
["bitfinex-derivatives","ETHF0:USTF0",1729107621858,3.2078,2615.4,2614.6,0.30492849]
["bitfinex-derivatives","ETHF0:USTF0",1729107622062,0.38247,2614.5,2613.7,1.16903107]
["bitfinex-derivatives","ETHF0:USTF0",1729107622258,1.24,2613.8,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729107622460,3.2078,2614.3,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729107622666,1.24,2614.0,2613.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729107622865,1.24,2614.0,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729107622866,1.24,2614.0,2613.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729107623260,1.24,2614.0,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729107623563,1.24,2614.0,2613.0,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729107623564,1.24,2613.6,2613.0,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729107623862,1.193,2614.7,2612.9,10.93758952]
["bitfinex-derivatives","ETHF0:USTF0",1729107623863,5.8978,2613.4,2612.9,10.93758952]
["bitfinex-derivatives","ETHF0:USTF0",1729107624062,5.8978,2613.4,2612.2,3.07279]
["bitfinex-derivatives","ETHF0:USTF0",1729107624063,2.69,2613.1,2612.2,3.07279]
["bitfinex-derivatives","ETHF0:USTF0",1729107624264,5.8978,2613.1,2612.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729107624557,1.257,2614.0,2612.1,4.8476]
["bitfinex-derivatives","ETHF0:USTF0",1729107624558,3.2078,2612.8,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729107624863,2.69,2612.7,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729107625064,2.69,2612.7,2611.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729107625265,2.69,2612.7,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729107625266,3.2078,2612.5,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729107625668,3.2078,2612.5,2612.0,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1729107625962,0.38271,2612.8,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729107626268,0.38271,2612.8,2611.8,6.28065]
["bitfinex-derivatives","ETHF0:USTF0",1729107626269,3.2078,2612.5,2611.8,6.28065]
["bitfinex-derivatives","ETHF0:USTF0",1729107626465,3.2078,2612.5,2611.8,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729107627064,3.59056,2612.5,2611.8,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729107627269,3.2078,2612.5,2611.8,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729107628068,3.2078,2612.5,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729107628458,2.63337441,2612.5,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729107628662,2.63337441,2612.5,2612.1,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1729107628865,2.63337441,2612.5,2612.2,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729107629058,3.2078,2612.8,2612.3,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1729107629273,3.2078,2612.8,2612.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729107629461,3.2078,2612.8,2612.5,3.07275]
["bitfinex-derivatives","ETHF0:USTF0",1729107629765,3.2078,2612.8,2612.6,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1729107629766,2.25054117,2612.8,2612.6,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1729107630171,2.25054117,2612.8,2612.7,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1729107630373,2.25054117,2612.8,2612.6,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1729107630566,2.25054117,2612.8,2612.7,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1729107630766,2.25054117,2612.8,2612.6,4.20993]
["bitfinex-derivatives","ETHF0:USTF0",1729107630965,3.07262,2613.4,2612.6,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1729107630966,2.69,2613.4,2612.6,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1729107631165,4.125,2613.5,2612.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729107631166,3.2078,2613.5,2612.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729107631478,3.2078,2613.5,2613.1,3.07265]
["bitfinex-derivatives","ETHF0:USTF0",1729107631776,3.2078,2613.5,2613.2,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1729107631977,3.2078,2613.5,2613.3,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729107632474,3.2078,2613.5,2613.2,1.64774]
["bitfinex-derivatives","ETHF0:USTF0",1729107632679,3.2078,2613.5,2613.2,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1729107632974,2.69,2614.1,2613.4,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729107633273,2.69,2614.1,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729107633274,2.69,2614.1,2613.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729107633670,2.69,2614.1,2613.4,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729107633966,2.69,2614.1,2613.3,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729107634170,2.69,2614.1,2613.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729107634975,2.69,2614.1,2613.4,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729107635175,2.69,2614.1,2613.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729107636277,3.59031,2614.2,2613.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729107636477,3.2078,2614.2,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729107636977,3.2078,2614.2,2613.7,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729107637167,3.2078,2614.2,2613.9,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729107637370,3.2078,2614.2,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729107637583,5.8978,2614.2,2613.7,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729107637781,5.8978,2614.2,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729107637982,3.2078,2614.2,2613.9,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729107638180,3.2078,2614.2,2614.0,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729107638378,3.2078,2614.2,2613.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729107638573,7.3328,2614.8,2614.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729107638774,7.3328,2614.8,2614.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729107638775,3.2078,2614.8,2614.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729107639072,3.2078,2614.8,2614.5,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729107639268,3.2078,2614.8,2614.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729107639575,0.4304,2615.4,2614.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729107639576,3.2078,2615.2,2614.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729107639772,3.59016,2615.2,2614.7,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729107640074,3.59016,2615.2,2614.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729107640075,2.69,2615.1,2614.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729107640270,3.07238,2615.1,2614.6,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729107640468,3.07238,2615.1,2614.6,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729107641176,0.38239,2615.0,2614.6,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729107641379,2.69,2615.1,2614.6,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729107641581,3.07238,2615.1,2614.6,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729107642083,0.38239,2615.0,2614.6,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729107642277,2.69,2615.1,2614.6,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729107642576,2.69,2615.1,2614.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729107642783,0.3824,2614.9,2614.5,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729107642981,3.07238,2615.1,2614.7,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729107643282,3.2078,2615.2,2614.9,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729107643481,3.2078,2615.2,2614.7,0.95608]
["bitfinex-derivatives","ETHF0:USTF0",1729107643684,3.5901,2615.6,2615.2,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729107644078,0.38232,2615.5,2615.1,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729107644376,0.38235,2615.3,2615.0,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729107644578,2.69,2615.4,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729107644772,2.69,2615.0,2614.7,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729107644979,2.69,2615.2,2614.8,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729107645175,0.38237,2615.1,2614.8,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729107645379,2.69,2615.2,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729107645582,0.38237,2615.1,2614.8,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729107645785,0.38237,2615.1,2614.9,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729107645987,0.38237,2615.1,2614.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729107646379,0.38237,2615.1,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729107646586,0.38237,2615.1,2614.8,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729107646787,2.69,2615.2,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729107647087,3.2078,2615.3,2614.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729107647280,3.2078,2615.3,2615.2,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729107647983,8.18955,2615.9,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729107647984,0.38229,2615.7,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729107648181,0.3823,2615.6,2615.4,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729107648881,0.38234,2615.4,2615.2,3.59015]
["bitfinex-derivatives","ETHF0:USTF0",1729107649078,2.69,2615.5,2615.2,3.59015]
["bitfinex-derivatives","ETHF0:USTF0",1729107649275,2.69,2615.3,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729107649482,2.69,2615.5,2615.2,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729107649788,2.69,2615.5,2615.1,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729107649981,2.69,2615.5,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729107650183,0.38235,2615.3,2615.2,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729107650383,2.69,2615.5,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729107650686,0.38235,2615.3,2614.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729107650885,0.38235,2615.3,2615.2,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729107651084,0.38235,2615.3,2615.2,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729107652077,0.38233,2615.5,2614.9,0.95601]
["bitfinex-derivatives","ETHF0:USTF0",1729107652286,3.2078,2615.7,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729107652492,0.38232,2615.5,2615.4,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729107653885,0.38231,2615.6,2615.5,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729107656493,5.8978,2615.7,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729107656688,3.5901,2615.7,2615.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729107656888,0.38231,2615.6,2615.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729107657083,0.38231,2615.6,2615.2,0.95588]
["bitfinex-derivatives","ETHF0:USTF0",1729107657084,3.59009,2615.7,2615.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729107657391,3.2078,2615.7,2615.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729107657786,3.59008,2615.7,2615.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729107658190,0.3823,2615.6,2615.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729107659190,0.4189,2615.9,2615.1,5.00943]
["bitfinex-derivatives","ETHF0:USTF0",1729107659385,0.38229,2615.7,2615.6,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729107659585,0.38231,2615.6,2615.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729107660896,2.69,2615.7,2615.1,5.00942]
["bitfinex-derivatives","ETHF0:USTF0",1729107660897,0.38232,2615.5,2615.4,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729107665299,0.38231,2615.6,2615.5,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729107666004,0.38234,2615.4,2615.3,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729107666809,0.38239,2615.1,2615.0,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729107669405,0.38236,2615.2,2615.1,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729107669602,0.38233,2615.4,2615.3,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729107669811,3.2078,2615.7,2615.0,1.78997]
["bitfinex-derivatives","ETHF0:USTF0",1729107670002,3.2078,2615.7,2615.1,0.95592]
["bitfinex-derivatives","ETHF0:USTF0",1729107670211,3.2078,2615.7,2615.4,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729107670212,0.38233,2615.5,2615.4,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729107670403,0.38233,2615.5,2615.1,0.95592]
["bitfinex-derivatives","ETHF0:USTF0",1729107670404,3.2078,2615.7,2615.1,0.95592]
["bitfinex-derivatives","ETHF0:USTF0",1729107670704,3.2078,2615.7,2615.0,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1729107670705,3.5901,2615.7,2615.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729107671005,3.5901,2615.7,2615.2,4.1637]
["bitfinex-derivatives","ETHF0:USTF0",1729107671006,0.38231,2615.6,2615.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729107671509,0.38231,2615.6,2615.5,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729107671708,3.2078,2615.7,2615.2,4.1637]
["bitfinex-derivatives","ETHF0:USTF0",1729107672005,0.38232,2615.5,2615.4,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729107674310,3.2078,2615.7,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729107674510,3.2078,2615.7,2615.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1729107674511,0.38237,2615.1,2615.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1729107674808,0.38237,2615.1,2615.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729107675602,0.38237,2615.1,2615.0,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1729107676510,0.38237,2615.1,2615.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729107676811,0.95587,2615.3,2614.9,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729107677107,0.4297,2615.2,2614.7,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729107677410,0.38241,2614.9,2614.8,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729107677604,0.95594,2615.1,2614.6,1.77721]
["bitfinex-derivatives","ETHF0:USTF0",1729107677605,0.38243,2614.7,2614.6,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1729107677806,0.38243,2614.7,2614.6,1.20354]
["bitfinex-derivatives","ETHF0:USTF0",1729107679210,0.38243,2614.7,2614.6,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1729107679707,0.38243,2614.7,2614.6,1.20354]
["bitfinex-derivatives","ETHF0:USTF0",1729107682106,0.38243,2614.7,2614.6,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1729107682305,0.38243,2614.7,2614.6,1.20354]
["bitfinex-derivatives","ETHF0:USTF0",1729107683803,4.16377,2615.0,2614.6,1.20354]
["bitfinex-derivatives","ETHF0:USTF0",1729107683804,0.38243,2614.8,2614.7,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729107685009,0.38241,2614.9,2614.8,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729107685415,3.2078,2615.3,2614.8,0.95604]
["bitfinex-derivatives","ETHF0:USTF0",1729107685721,0.38238,2615.2,2615.1,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729107686514,0.38239,2615.1,2615.0,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729107687106,3.2078,2615.3,2614.9,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1729107687318,0.38239,2615.0,2614.9,0.81289]
["bitfinex-derivatives","ETHF0:USTF0",1729107689817,0.38239,2615.1,2615.0,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729107692116,0.38234,2615.4,2615.3,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729107692517,4.16357,2615.6,2615.4,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729107692518,0.38232,2615.5,2615.4,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729107693720,0.38234,2615.4,2615.3,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729107694420,0.38234,2615.3,2615.2,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729107694921,0.38234,2615.3,2615.2,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1729107695129,0.4043,2615.7,2615.2,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729107695324,0.38232,2615.5,2615.4,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729107696218,0.3823,2615.7,2615.6,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729107696416,0.3823,2615.7,2615.3,0.95585]
["bitfinex-derivatives","ETHF0:USTF0",1729107696417,0.38228,2615.8,2615.7,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729107696615,0.38226,2615.9,2615.8,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729107696931,0.38226,2615.9,2615.6,0.95575]
["bitfinex-derivatives","ETHF0:USTF0",1729107696932,0.38225,2616.0,2615.9,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729107697724,4.1633,2616.3,2615.8,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1729107698114,0.95554,2616.2,2615.8,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1729107698311,0.38225,2615.9,2615.8,1.18446]
["bitfinex-derivatives","ETHF0:USTF0",1729107698924,0.38225,2615.9,2615.8,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1729107701222,0.38225,2615.9,2615.8,1.18447]
["bitfinex-derivatives","ETHF0:USTF0",1729107701419,0.38225,2615.9,2615.8,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1729107701619,0.38225,2615.9,2615.8,1.18447]
["bitfinex-derivatives","ETHF0:USTF0",1729107701924,0.38225,2615.9,2615.8,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1729107703126,0.38225,2615.9,2615.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729107704521,0.38225,2615.9,2615.8,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1729107704722,0.38225,2615.9,2615.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729107706819,0.38225,2615.9,2615.8,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1729107707218,0.38225,2615.9,2615.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729107707720,0.38225,2615.9,2615.8,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1729107709415,0.38225,2615.9,2615.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729107710620,0.38225,2615.9,2615.8,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1729107711330,0.38225,2615.9,2615.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729107711531,0.3823,2615.6,2615.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729107711822,0.3823,2615.6,2614.9,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1729107711823,0.38236,2615.2,2615.1,1.23256]
["bitfinex-derivatives","ETHF0:USTF0",1729107712126,0.38236,2615.2,2615.1,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1729107712922,0.38236,2615.2,2615.1,1.66187]
["bitfinex-derivatives","ETHF0:USTF0",1729107715436,0.38234,2615.4,2615.3,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729107716524,0.95574,2615.7,2615.3,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1729107716727,0.95574,2615.7,2615.6,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729107716728,0.3823,2615.7,2615.6,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729107717229,0.3823,2615.7,2615.6,4.20549]
["bitfinex-derivatives","ETHF0:USTF0",1729107717823,0.38228,2615.9,2615.8,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729107718221,1.38408,2616.1,2615.7,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1729107718222,0.38227,2615.8,2615.7,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1729107723634,0.38227,2615.8,2615.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729107723839,0.95573,2615.7,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729107724140,0.38235,2615.3,2615.2,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729107728039,0.38234,2615.4,2615.3,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729107728234,0.38234,2615.4,2615.1,4.46033]
["bitfinex-derivatives","ETHF0:USTF0",1729107728235,0.4081,2615.6,2615.1,4.46033]
["bitfinex-derivatives","ETHF0:USTF0",1729107728442,0.38231,2615.6,2615.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729107730836,0.38234,2615.4,2615.3,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729107731043,0.38233,2615.5,2615.4,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729107735847,0.95573,2615.7,2615.1,4.46033]
["bitfinex-derivatives","ETHF0:USTF0",1729107736040,4.0049,2615.9,2615.1,3.5044]
["bitfinex-derivatives","ETHF0:USTF0",1729107736235,0.38236,2615.3,2615.2,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729107738644,0.38236,2615.2,2615.1,1.19677]
["bitfinex-derivatives","ETHF0:USTF0",1729107738834,0.38236,2615.2,2615.1,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1729107739345,0.38236,2615.2,2615.1,1.19677]
["bitfinex-derivatives","ETHF0:USTF0",1729107740535,0.38236,2615.2,2615.1,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1729107740942,0.38236,2615.2,2615.1,1.19677]
["bitfinex-derivatives","ETHF0:USTF0",1729107742548,0.38236,2615.3,2615.2,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729107742942,0.9558,2615.5,2615.1,3.5044]
["bitfinex-derivatives","ETHF0:USTF0",1729107743143,0.38236,2615.2,2615.1,1.19676]
["bitfinex-derivatives","ETHF0:USTF0",1729107743743,0.9558,2615.5,2615.1,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1729107743949,0.9558,2615.5,2615.2,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729107743950,0.38235,2615.3,2615.2,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729107744548,0.9558,2615.5,2615.4,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729107744549,0.38233,2615.5,2615.4,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729107750348,3.2078,2615.6,2615.1,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1729107750554,3.2078,2615.6,2615.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729107750555,5.11938,2615.6,2615.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729107750854,0.38237,2615.1,2615.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729107754058,0.38237,2615.1,2615.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729107756044,0.38237,2615.1,2615.0,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1729107756357,0.38237,2615.1,2615.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729107756755,0.38237,2615.1,2615.0,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1729107756956,0.38237,2615.1,2615.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729107758149,0.38237,2615.1,2615.0,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1729107758353,0.38237,2615.2,2615.1,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729107758557,0.38234,2615.4,2615.3,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729107758863,3.2078,2615.6,2615.4,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729107758864,0.38232,2615.5,2615.4,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729107759870,0.38233,2615.4,2615.3,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1729107762966,0.38233,2615.4,2615.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729107763161,0.38236,2615.3,2615.2,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729107764062,0.38234,2615.4,2615.3,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729107767871,0.38236,2615.3,2615.2,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729107768075,0.38237,2615.2,2615.1,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729107768370,0.38237,2615.1,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729107770278,0.38239,2615.0,2614.9,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1729107771261,0.38239,2615.0,2614.9,3.5265]
["bitfinex-derivatives","ETHF0:USTF0",1729107771465,0.38239,2615.0,2614.9,3.9089]
["bitfinex-derivatives","ETHF0:USTF0",1729107774976,0.38239,2615.0,2614.9,3.5265]
["bitfinex-derivatives","ETHF0:USTF0",1729107775174,0.38239,2615.0,2614.9,3.9089]
["bitfinex-derivatives","ETHF0:USTF0",1729107779877,0.38239,2615.0,2614.9,2.4589]
["bitfinex-derivatives","ETHF0:USTF0",1729107784279,0.38239,2615.0,2614.9,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1729107784483,0.38239,2615.0,2614.9,2.4589]
["bitfinex-derivatives","ETHF0:USTF0",1729107785985,0.38239,2615.0,2614.9,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1729107786179,2.19599,2615.0,2614.5,1.38455562]
["bitfinex-derivatives","ETHF0:USTF0",1729107786385,0.38244,2614.6,2614.5,1.62244]
["bitfinex-derivatives","ETHF0:USTF0",1729107787482,0.38244,2614.6,2614.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729107789184,0.38244,2614.6,2614.5,1.62246]
["bitfinex-derivatives","ETHF0:USTF0",1729107792077,0.38244,2614.8,2614.7,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729107792283,0.3824,2615.0,2614.9,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729107792487,0.3824,2615.0,2614.9,1.62239]
["bitfinex-derivatives","ETHF0:USTF0",1729107792989,0.3824,2615.0,2614.9,2.02399]
["bitfinex-derivatives","ETHF0:USTF0",1729107793582,1.6224,2615.0,2614.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729107793778,0.3824,2614.9,2614.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729107793985,1.6224,2614.9,2614.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729107795296,1.6224,2614.9,2614.8,2.03581]
["bitfinex-derivatives","ETHF0:USTF0",1729107795882,1.6224,2614.9,2614.8,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1729107795883,0.3824,2614.9,2614.8,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1729107796387,3.59018,2615.1,2615.0,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729107798791,3.2078,2615.1,2615.0,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729107799587,3.59017,2615.1,2615.0,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729107799993,3.2078,2615.1,2615.0,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729107800598,3.59017,2615.1,2615.0,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729107801595,3.2078,2615.1,2615.0,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729107802393,0.3824,2615.0,2614.9,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729107802597,0.3824,2614.9,2614.8,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1729107802797,0.3824,2614.9,2614.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729107802993,0.3824,2614.9,2614.8,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1729107804191,0.3824,2614.9,2614.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729107804903,0.38243,2614.7,2614.6,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1729107805097,0.38243,2614.7,2614.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729107805798,0.38243,2614.7,2614.6,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1729107806001,0.38243,2614.7,2614.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729107806498,0.38243,2614.7,2614.4,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729107806499,0.38246,2614.5,2614.4,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729107808799,0.38246,2614.5,2614.4,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1729107813893,0.38246,2614.5,2614.4,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729107814298,0.38249,2614.3,2614.2,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1729107814895,0.38249,2614.3,2614.2,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1729107818503,0.38249,2614.3,2614.2,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1729107818702,0.38249,2614.3,2614.2,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1729107820013,0.38249,2614.3,2614.2,2.4287]
["bitfinex-derivatives","ETHF0:USTF0",1729107820304,0.38249,2614.3,2614.2,2.0462]
["bitfinex-derivatives","ETHF0:USTF0",1729107820510,0.38249,2614.3,2614.2,2.4287]
["bitfinex-derivatives","ETHF0:USTF0",1729107822215,0.3959,2614.7,2614.3,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729107822216,0.38249,2614.4,2614.3,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729107822405,0.38247,2614.5,2614.4,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729107822601,0.38244,2614.7,2614.6,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729107822804,0.38244,2614.7,2614.6,1.62243]
["bitfinex-derivatives","ETHF0:USTF0",1729107823303,0.38241,2614.9,2614.8,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729107823510,0.3824,2615.0,2614.9,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729107823809,0.38239,2615.0,2614.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729107824411,0.38241,2614.9,2614.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729107824915,0.38241,2614.9,2614.7,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1729107824916,0.38241,2614.8,2614.7,1.21362]
["bitfinex-derivatives","ETHF0:USTF0",1729107825416,0.38241,2614.8,2614.7,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1729107826019,0.38241,2614.8,2614.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729107826315,0.38244,2614.6,2614.5,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1729107826513,0.38244,2614.6,2614.5,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729107827013,1.34835,2614.8,2614.3,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1729107827217,0.38247,2614.4,2614.3,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1729107827608,0.38247,2614.4,2614.3,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729107829214,0.3825,2614.2,2614.1,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1729107829414,0.3825,2614.3,2614.2,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729107831614,0.3895,2614.5,2614.1,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1729107831615,0.3825,2614.2,2614.1,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1729107832316,0.3825,2614.3,2614.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729107833910,0.3825,2614.2,2614.1,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1729107834616,0.3825,2614.3,2614.2,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729107836311,7.7045,2615.1,2614.2,12.5148]
["bitfinex-derivatives","ETHF0:USTF0",1729107836518,0.38241,2614.9,2614.8,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729107836713,3.2078,2615.1,2614.7,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1729107836913,0.38239,2615.0,2614.9,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729107838025,1.76017,2615.3,2614.8,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729107838026,0.3824,2614.9,2614.8,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729107838321,0.38241,2614.8,2614.7,1.22591]
["bitfinex-derivatives","ETHF0:USTF0",1729107838823,0.95591,2615.2,2614.7,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1729107839021,0.38241,2614.9,2614.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729107839225,0.38241,2614.8,2614.7,1.22592]
["bitfinex-derivatives","ETHF0:USTF0",1729107839614,3.64591,2615.2,2614.7,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1729107839822,0.95591,2615.2,2614.7,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1729107840016,0.38239,2615.0,2614.9,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729107840921,0.3824,2615.0,2614.9,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729107844024,0.38237,2615.2,2615.1,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729107845021,0.4116,2615.6,2614.9,6.8538]
["bitfinex-derivatives","ETHF0:USTF0",1729107845224,0.38234,2615.5,2615.4,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729107845520,0.38234,2615.4,2615.3,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729107846023,0.4232,2615.7,2615.2,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1729107846221,0.38232,2615.5,2615.4,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729107848123,0.38234,2615.4,2615.3,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729107849943,0.38232,2615.5,2615.4,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729107850527,0.38232,2615.5,2615.2,4.0278]
["bitfinex-derivatives","ETHF0:USTF0",1729107850528,0.38233,2615.4,2615.3,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1729107852322,0.38233,2615.4,2615.3,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1729107854235,0.38233,2615.4,2615.3,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729107854625,0.38233,2615.4,2615.3,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1729107854933,0.38233,2615.4,2615.3,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729107856428,0.38234,2615.3,2615.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729107858032,0.38234,2615.3,2615.2,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1729107858230,0.38234,2615.3,2615.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729107858826,0.38237,2615.1,2615.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1729107859028,0.38237,2615.1,2615.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729107859228,0.38239,2615.0,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729107859428,0.80719,2615.0,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729107859931,0.80719,2615.0,2614.9,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729107861034,0.38239,2615.0,2614.9,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1729107861340,0.38236,2615.2,2615.1,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729107861535,0.38236,2615.2,2615.1,1.62236]
["bitfinex-derivatives","ETHF0:USTF0",1729107861837,0.38236,2615.2,2615.1,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729107864429,4.55559,2615.5,2614.9,4.16379]
["bitfinex-derivatives","ETHF0:USTF0",1729107864742,0.38236,2615.3,2615.2,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729107865535,0.38236,2615.3,2615.2,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1729107866830,0.38234,2615.4,2615.3,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729107867333,3.59013,2615.5,2615.4,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729107868233,3.59013,2615.5,2615.3,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729107868234,0.38234,2615.4,2615.3,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729107870843,3.2078,2615.5,2615.2,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729107871141,0.38237,2615.2,2615.1,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729107871733,0.95585,2615.4,2615.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729107871936,0.38237,2615.1,2615.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729107882052,0.38237,2615.1,2615.0,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1729107882742,1.62237,2615.1,2615.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729107883153,0.38239,2615.0,2614.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729107890252,0.38239,2615.0,2614.9,5.064]
["bitfinex-derivatives","ETHF0:USTF0",1729107890556,1.38471,2615.5,2614.9,11.064]
["bitfinex-derivatives","ETHF0:USTF0",1729107890857,1.38471,2615.5,2614.8,4.0101]
["bitfinex-derivatives","ETHF0:USTF0",1729107890858,0.38231,2615.5,2615.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729107894856,0.38231,2615.5,2615.3,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1729107894857,4.4478,2615.5,2615.3,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1729107895051,1.24,2615.4,2614.8,1.00254925]
["bitfinex-derivatives","ETHF0:USTF0",1729107895251,0.3824,2614.9,2614.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729107896342,0.3824,2614.9,2614.8,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1729107896756,0.3824,2614.9,2614.8,2.4736]
["bitfinex-derivatives","ETHF0:USTF0",1729107900362,0.38241,2614.8,2614.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729107900558,0.38246,2614.5,2614.4,4.0152]
["bitfinex-derivatives","ETHF0:USTF0",1729107900758,0.38246,2614.5,2614.4,5.2552]
["bitfinex-derivatives","ETHF0:USTF0",1729107901358,0.38246,2614.5,2614.4,2.0474]
["bitfinex-derivatives","ETHF0:USTF0",1729107901556,0.38247,2614.4,2614.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729107901757,0.38249,2614.3,2614.1,10.93411305]
["bitfinex-derivatives","ETHF0:USTF0",1729107902064,0.3825,2614.2,2614.1,10.93411305]
["bitfinex-derivatives","ETHF0:USTF0",1729107903654,0.3825,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729107909668,0.38252,2614.1,2614.0,3.0881]
["bitfinex-derivatives","ETHF0:USTF0",1729107921768,0.38252,2614.1,2614.0,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1729107922962,0.95621,2614.4,2614.0,6.7037]
["bitfinex-derivatives","ETHF0:USTF0",1729107922963,0.38251,2614.2,2614.0,6.7037]
["bitfinex-derivatives","ETHF0:USTF0",1729107923160,0.38249,2614.4,2614.1,8.65591]
["bitfinex-derivatives","ETHF0:USTF0",1729107923360,0.38243,2614.7,2614.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729107923564,0.38243,2614.7,2614.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729107924868,11.0648,2614.7,2614.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729107925169,4.4478,2614.5,2614.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729107925366,0.38247,2614.4,2614.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729107925759,0.38247,2614.4,2614.1,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729107925760,3.8248,2614.4,2614.1,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729107925964,0.3825,2614.2,2614.1,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729107926368,0.38255,2613.9,2613.8,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1729107926669,0.38256,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729107926975,0.3826,2613.5,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729107927173,0.38263,2613.3,2613.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729107927675,0.38271,2612.8,2612.7,3.0861]
["bitfinex-derivatives","ETHF0:USTF0",1729107928174,0.38271,2612.8,2612.7,6.9133]
["bitfinex-derivatives","ETHF0:USTF0",1729107928374,0.38271,2612.8,2612.7,3.0861]
["bitfinex-derivatives","ETHF0:USTF0",1729107930967,0.4044,2613.2,2612.7,3.0861]
["bitfinex-derivatives","ETHF0:USTF0",1729107931471,0.3827,2612.9,2612.7,3.0861]
["bitfinex-derivatives","ETHF0:USTF0",1729107931873,0.4044,2613.2,2612.7,3.0861]
["bitfinex-derivatives","ETHF0:USTF0",1729107932379,0.38271,2612.8,2612.7,3.0861]
["bitfinex-derivatives","ETHF0:USTF0",1729107932779,0.4044,2613.2,2612.7,3.0861]
["bitfinex-derivatives","ETHF0:USTF0",1729107932979,0.38271,2612.8,2612.7,3.0861]
["bitfinex-derivatives","ETHF0:USTF0",1729107933373,0.38271,2612.8,2612.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729107934280,0.38271,2612.9,2612.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729107934479,0.38271,2612.8,2612.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729107935780,0.3827,2612.9,2612.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729107936877,0.3827,2612.9,2612.7,3.0861]
["bitfinex-derivatives","ETHF0:USTF0",1729107937273,0.3827,2612.9,2612.7,3.46882]
["bitfinex-derivatives","ETHF0:USTF0",1729107938376,0.38271,2612.8,2612.7,3.0861]
["bitfinex-derivatives","ETHF0:USTF0",1729107938878,0.3827,2612.9,2612.8,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729107939069,0.3827,2612.9,2612.7,3.46882]
["bitfinex-derivatives","ETHF0:USTF0",1729107940379,0.3827,2612.9,2612.8,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729107942084,1.36105,2613.2,2612.7,3.0861]
["bitfinex-derivatives","ETHF0:USTF0",1729107942377,0.3827,2612.9,2612.7,3.46881]
["bitfinex-derivatives","ETHF0:USTF0",1729107942781,0.3827,2612.9,2612.8,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729107942985,1.36105,2613.2,2612.7,3.46881]
["bitfinex-derivatives","ETHF0:USTF0",1729107943180,0.3827,2612.9,2612.8,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729107943481,0.3827,2612.9,2612.7,3.0861]
["bitfinex-derivatives","ETHF0:USTF0",1729107943681,0.3827,2612.9,2612.8,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729107944773,0.38271,2612.8,2612.7,3.46881]
["bitfinex-derivatives","ETHF0:USTF0",1729107947888,1.36105,2613.2,2612.7,3.0861]
["bitfinex-derivatives","ETHF0:USTF0",1729107948186,0.3827,2612.9,2612.8,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729107948371,0.38269,2613.0,2612.8,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729107948576,3.59045,2613.3,2613.2,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729107948775,0.38266,2613.2,2613.1,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729107948982,3.2078,2613.3,2612.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729107949287,0.38265,2613.2,2613.1,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729107949773,0.38265,2613.2,2613.1,1.62266]
["bitfinex-derivatives","ETHF0:USTF0",1729107951382,3.2078,2613.6,2613.3,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729107951383,1.62264,2613.4,2613.3,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729107951584,0.38264,2613.4,2613.3,1.62263]
["bitfinex-derivatives","ETHF0:USTF0",1729107951788,0.38264,2613.4,2613.3,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729107953988,0.38263,2613.3,2613.2,1.21034]
["bitfinex-derivatives","ETHF0:USTF0",1729107954791,3.2078,2613.6,2613.2,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1729107955001,0.38263,2613.4,2613.3,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729107955393,3.2078,2613.6,2613.2,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1729107955594,0.38263,2613.3,2613.2,1.21033]
["bitfinex-derivatives","ETHF0:USTF0",1729107955999,0.38263,2613.4,2613.3,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729107956298,1.91268,2614.0,2613.4,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729107956299,0.38261,2613.5,2613.4,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729107956598,0.38255,2613.9,2613.6,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729107956797,0.38256,2613.8,2613.7,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1729107957001,0.38256,2613.8,2613.7,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1729107957299,0.38256,2613.8,2613.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729107966504,0.38256,2613.8,2613.7,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1729107967807,6.89816,2613.8,2613.7,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1729107968106,4.20816,2613.8,2613.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729107968321,0.38256,2613.8,2613.7,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1729107968813,0.38257,2613.8,2613.7,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729107969001,0.38257,2613.8,2613.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729107969002,0.95632,2614.1,2613.5,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729107969406,0.38257,2613.8,2613.7,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729107969899,0.95634,2614.0,2613.5,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729107970106,0.38258,2613.7,2613.6,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729107970404,0.95632,2614.1,2613.5,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729107970611,0.38258,2613.7,2613.6,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729107971113,0.38258,2613.7,2613.6,4.20898]
["bitfinex-derivatives","ETHF0:USTF0",1729107971713,0.38257,2613.8,2613.7,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729107971913,0.38257,2613.8,2613.7,1.62256]
["bitfinex-derivatives","ETHF0:USTF0",1729107972509,0.38257,2613.8,2613.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729107972710,0.38257,2613.8,2613.7,1.62258]
["bitfinex-derivatives","ETHF0:USTF0",1729107972920,0.38256,2613.9,2613.8,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729107973218,0.38256,2613.9,2613.8,1.62255]
["bitfinex-derivatives","ETHF0:USTF0",1729107975709,0.38256,2613.9,2613.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729107977110,0.38256,2613.9,2613.8,1.62256]
["bitfinex-derivatives","ETHF0:USTF0",1729107977415,0.38256,2613.9,2613.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729107977616,0.38256,2613.9,2613.8,1.62256]
["bitfinex-derivatives","ETHF0:USTF0",1729107978005,0.38256,2613.9,2613.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729107978510,1.62256,2613.9,2613.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729107978705,0.38259,2613.6,2613.5,4.83039]
["bitfinex-derivatives","ETHF0:USTF0",1729107978911,2.19648,2613.6,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729107979113,2.19648,2613.6,2613.2,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729107979114,0.38265,2613.3,2613.2,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729107980006,0.38262,2613.5,2613.4,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729107980208,0.38262,2613.5,2613.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729107981917,0.38262,2613.5,2613.4,1.62262]
["bitfinex-derivatives","ETHF0:USTF0",1729107982315,0.38262,2613.5,2613.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729107982516,0.38262,2613.5,2613.4,1.62262]
["bitfinex-derivatives","ETHF0:USTF0",1729107982906,0.3826,2613.6,2613.5,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729107983111,0.38257,2613.9,2613.8,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729107983304,3.2078,2614.2,2613.8,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729107983305,3.2078,2614.2,2613.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729107983507,3.5903,2614.2,2614.1,1.62252]
["bitfinex-derivatives","ETHF0:USTF0",1729107983910,3.2078,2614.2,2614.1,1.62252]
["bitfinex-derivatives","ETHF0:USTF0",1729107984217,3.2078,2614.7,2614.1,11.0656]
["bitfinex-derivatives","ETHF0:USTF0",1729107984408,3.2078,2614.7,2614.0,4.16412]
["bitfinex-derivatives","ETHF0:USTF0",1729107984409,4.83023,2614.7,2614.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729107985009,4.4478,2614.7,2614.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729107985206,4.83023,2614.7,2614.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729107985915,4.83023,2614.7,2614.3,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729107985916,0.38247,2614.4,2614.3,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729107986216,0.38247,2614.4,2614.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729107986217,3.2078,2614.7,2614.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729107986416,0.38248,2614.4,2614.3,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729107986719,0.38248,2614.4,2614.3,4.20728]
["bitfinex-derivatives","ETHF0:USTF0",1729107987721,0.38248,2614.4,2614.3,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729107988017,4.16389,2614.7,2614.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729107988018,0.38249,2614.3,2614.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729107988210,0.38249,2614.3,2614.2,3.0725]
["bitfinex-derivatives","ETHF0:USTF0",1729107988409,0.38249,2614.3,2614.2,6.8973]
["bitfinex-derivatives","ETHF0:USTF0",1729107989906,0.38249,2614.3,2614.2,6.5148]
["bitfinex-derivatives","ETHF0:USTF0",1729107990119,0.38249,2614.3,2614.2,3.0725]
["bitfinex-derivatives","ETHF0:USTF0",1729107990414,0.95614,2614.6,2614.0,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729107990620,0.38252,2614.1,2614.0,3.07253]
["bitfinex-derivatives","ETHF0:USTF0",1729107991022,0.38252,2614.1,2614.0,6.89813]
["bitfinex-derivatives","ETHF0:USTF0",1729107991321,0.95619,2614.4,2614.0,6.5156]
["bitfinex-derivatives","ETHF0:USTF0",1729107991521,0.38252,2614.2,2614.1,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729107993519,0.38252,2614.2,2614.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729107993520,0.38252,2614.1,2614.0,3.07253]
["bitfinex-derivatives","ETHF0:USTF0",1729107993918,0.38254,2614.0,2613.9,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729107994121,0.38253,2614.0,2613.9,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729107994317,0.95619,2614.4,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729107994318,0.95619,2614.4,2614.0,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729107994528,0.38253,2614.1,2614.0,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729107994916,0.95619,2614.4,2613.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729107995118,0.38253,2614.1,2614.0,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729107996621,0.3825,2614.2,2613.9,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729107996819,0.3825,2614.2,2614.1,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729108000219,0.38253,2614.1,2614.0,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729108000716,9.8256,2614.1,2613.5,4.20821371]
["bitfinex-derivatives","ETHF0:USTF0",1729108000921,0.38259,2613.6,2613.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729108003423,0.38259,2613.7,2613.6,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729108003629,0.3826,2613.6,2613.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729108004923,0.95638,2613.9,2613.6,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729108004924,0.38259,2613.7,2613.6,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729108006426,3.2078,2614.1,2613.6,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1729108006622,0.38254,2614.0,2613.9,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729108006820,3.59033,2614.1,2614.0,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729108007828,0.38254,2614.0,2613.9,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729108008524,3.59033,2614.1,2614.0,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729108009226,3.2078,2614.1,2614.0,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729108009724,0.3825,2614.3,2614.2,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729108013829,0.38248,2614.4,2614.3,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729108014037,0.95608,2614.7,2614.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729108014336,0.38248,2614.4,2614.3,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729108016732,0.38246,2614.5,2614.4,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729108017441,0.38248,2614.4,2614.3,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729108017641,4.57675,2614.8,2614.4,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729108017848,0.38247,2614.5,2614.4,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729108018134,0.95608,2614.7,2614.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729108018332,0.95608,2614.7,2614.1,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1729108018333,6.3107,2614.8,2614.1,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1729108018538,0.3825,2614.2,2614.1,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1729108019035,0.3825,2614.2,2614.1,0.81282]
["bitfinex-derivatives","ETHF0:USTF0",1729108019234,0.3825,2614.2,2614.1,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1729108019536,0.4141,2614.4,2614.1,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1729108019747,0.3825,2614.3,2614.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729108021342,0.9562,2614.4,2613.8,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729108021543,0.8261,2614.2,2613.8,6.2938]
["bitfinex-derivatives","ETHF0:USTF0",1729108021743,0.38253,2614.1,2614.0,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729108022143,0.38254,2614.0,2613.9,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729108022437,0.38253,2614.1,2614.0,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729108022636,0.38253,2614.1,2613.8,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729108022833,0.38253,2614.1,2614.0,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729108023034,0.412,2614.4,2613.8,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729108023341,0.38248,2614.4,2614.3,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729108023735,1.35088,2614.7,2614.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729108024040,1.35088,2614.7,2614.2,3.07249]
["bitfinex-derivatives","ETHF0:USTF0",1729108024041,0.38249,2614.3,2614.2,3.07249]
["bitfinex-derivatives","ETHF0:USTF0",1729108025534,0.3825,2614.2,2614.1,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729108025740,0.38251,2614.2,2614.1,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729108025942,0.3825,2614.3,2614.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729108026648,0.3975,2614.4,2613.9,1.36387]
["bitfinex-derivatives","ETHF0:USTF0",1729108026835,0.3975,2614.4,2613.9,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729108027036,0.38253,2614.1,2614.0,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729108027242,0.95623,2614.3,2613.9,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729108027543,0.38253,2614.0,2613.9,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1729108028636,0.38253,2614.0,2613.9,1.18374]
["bitfinex-derivatives","ETHF0:USTF0",1729108029342,0.3997,2614.2,2614.0,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729108029343,0.38253,2614.1,2614.0,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729108030949,2.13869,2614.4,2613.9,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1729108031136,0.38252,2614.1,2614.0,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729108031844,1.33873,2614.3,2614.0,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729108032034,0.38253,2614.1,2614.0,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729108033348,0.38253,2614.1,2614.0,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1729108033947,2.13869,2614.4,2614.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729108034145,3.2078,2614.5,2614.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729108034146,4.16396,2614.5,2614.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729108034345,3.59027,2614.5,2614.4,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729108034646,3.2078,2614.6,2614.5,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729108034849,0.4188,2614.9,2614.4,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1729108035046,0.38244,2614.7,2614.6,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729108035243,0.4188,2614.9,2614.4,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1729108035447,0.4188,2614.9,2614.6,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729108035649,0.38243,2614.8,2614.6,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729108035844,0.4188,2614.9,2614.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729108036154,0.38241,2614.9,2614.8,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729108037549,0.38241,2614.9,2614.8,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1729108038053,4.0391,2615.1,2614.8,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1729108038054,0.38239,2615.0,2614.9,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729108038355,0.38238,2615.1,2615.0,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729108039054,0.38237,2615.2,2615.1,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729108039447,0.38237,2615.2,2615.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729108040052,0.38237,2615.2,2615.1,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1729108041952,0.38237,2615.2,2615.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729108045953,0.38241,2614.8,2614.7,3.59022]
["bitfinex-derivatives","ETHF0:USTF0",1729108046263,0.38241,2614.9,2614.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729108046564,0.95594,2615.1,2614.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729108046565,0.38242,2614.8,2614.7,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729108050168,0.38242,2614.8,2614.7,3.07242]
["bitfinex-derivatives","ETHF0:USTF0",1729108050673,0.38241,2614.9,2614.8,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729108050872,0.38241,2614.8,2614.7,3.07242]
["bitfinex-derivatives","ETHF0:USTF0",1729108051780,0.38241,2614.8,2614.7,3.48082]
["bitfinex-derivatives","ETHF0:USTF0",1729108052875,0.38241,2614.8,2614.7,3.0984]
["bitfinex-derivatives","ETHF0:USTF0",1729108053074,0.8394,2615.0,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729108053387,0.38244,2614.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729108053581,0.38244,2614.6,2614.5,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1729108057285,0.38244,2614.6,2614.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729108057791,0.4127,2614.7,2614.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729108057792,0.38246,2614.5,2614.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729108057987,0.80546,2614.5,2614.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729108058586,0.423,2614.5,2614.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1729108058780,0.38249,2614.3,2614.2,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1729108058987,0.3825,2614.2,2614.1,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729108059889,9.8256,2614.2,2613.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729108060092,0.38256,2613.8,2613.7,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1729108060485,0.38256,2613.8,2613.7,1.22508]
["bitfinex-derivatives","ETHF0:USTF0",1729108061087,0.4052,2614.0,2613.7,1.22508]
["bitfinex-derivatives","ETHF0:USTF0",1729108061288,0.38256,2613.8,2613.7,1.22508]
["bitfinex-derivatives","ETHF0:USTF0",1729108061485,0.4052,2614.0,2613.7,1.22508]
["bitfinex-derivatives","ETHF0:USTF0",1729108061689,0.38256,2613.8,2613.7,1.22508]
["bitfinex-derivatives","ETHF0:USTF0",1729108062089,0.4052,2614.0,2613.7,1.22508]
["bitfinex-derivatives","ETHF0:USTF0",1729108062394,0.38256,2613.9,2613.7,1.22508]
["bitfinex-derivatives","ETHF0:USTF0",1729108063186,0.78774,2614.0,2613.8,3.07255]
["bitfinex-derivatives","ETHF0:USTF0",1729108063396,0.38253,2614.1,2614.0,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729108064093,4.20813,2614.1,2614.0,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729108064295,0.38253,2614.0,2613.9,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729108064692,3.2078,2614.2,2613.9,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729108064895,0.38253,2614.1,2613.9,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729108065095,3.59031,2614.2,2614.1,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729108065297,3.5903,2614.2,2614.1,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729108065494,3.5903,2614.2,2614.1,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729108065690,3.5903,2614.2,2614.1,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1729108066299,3.2078,2614.2,2614.1,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1729108070903,1.36102,2614.6,2614.1,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729108071103,0.38249,2614.3,2614.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729108071404,0.38249,2614.3,2614.2,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1729108071604,1.36102,2614.6,2614.2,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1729108071906,0.38246,2614.5,2614.4,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729108072607,0.38246,2614.6,2614.5,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729108072906,0.38246,2614.6,2614.5,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1729108078804,0.38249,2614.4,2614.3,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729108080305,0.95608,2614.7,2614.2,3.4925]
["bitfinex-derivatives","ETHF0:USTF0",1729108080306,0.38249,2614.3,2614.2,3.4925]
["bitfinex-derivatives","ETHF0:USTF0",1729108080515,0.38249,2614.3,2614.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729108083502,0.38249,2614.3,2614.2,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1729108083702,3.6194,2614.5,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729108083999,0.38253,2614.0,2613.9,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1729108084210,0.38253,2614.0,2613.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1729108086610,3.2078,2614.5,2613.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1729108086611,0.95619,2614.4,2613.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1729108086815,0.38247,2614.4,2614.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729108087205,0.38247,2614.4,2614.3,3.07249]
["bitfinex-derivatives","ETHF0:USTF0",1729108087513,0.95609,2614.7,2614.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729108087708,0.38246,2614.6,2614.5,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729108087906,3.2078,2614.8,2614.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729108088111,3.2078,2614.8,2614.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729108088112,3.59022,2614.8,2614.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729108088309,3.59022,2614.8,2614.7,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729108088512,0.8126,2615.2,2614.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729108088513,4.0204,2615.2,2614.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729108088708,4.0204,2615.2,2614.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729108088709,3.608,2615.2,2614.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729108088904,3.608,2615.2,2615.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729108088905,0.38237,2615.1,2615.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729108091214,3.608,2615.2,2614.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729108091415,3.64594,2615.1,2614.6,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1729108091610,0.38243,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729108091806,3.2078,2614.7,2614.4,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729108092018,0.38246,2614.5,2614.4,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729108092405,0.38246,2614.5,2614.3,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1729108092611,0.38246,2614.5,2614.4,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729108094209,0.38245,2614.6,2614.4,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729108094725,0.38247,2614.4,2614.3,1.19508]
["bitfinex-derivatives","ETHF0:USTF0",1729108094919,0.38247,2614.5,2614.3,1.19508]
["bitfinex-derivatives","ETHF0:USTF0",1729108095120,0.38247,2614.4,2614.3,1.19508]
["bitfinex-derivatives","ETHF0:USTF0",1729108095423,0.38247,2614.4,2614.3,1.19509]
["bitfinex-derivatives","ETHF0:USTF0",1729108095722,0.38247,2614.5,2614.3,1.19509]
["bitfinex-derivatives","ETHF0:USTF0",1729108096614,4.59519,2614.7,2614.3,1.19509]
["bitfinex-derivatives","ETHF0:USTF0",1729108096811,0.38244,2614.6,2614.3,1.19509]
["bitfinex-derivatives","ETHF0:USTF0",1729108097023,0.38247,2614.5,2614.3,1.19509]
["bitfinex-derivatives","ETHF0:USTF0",1729108098529,0.38247,2614.5,2614.3,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1729108098725,1.71898,2615.0,2614.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729108098924,2.13498,2615.0,2614.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729108099123,2.13498,2615.0,2614.5,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729108099124,0.38244,2614.7,2614.5,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729108099424,2.13498,2615.0,2614.5,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729108099724,0.38244,2614.7,2614.5,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729108100424,0.3824,2614.9,2614.5,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729108100728,0.38244,2614.7,2614.6,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729108100926,2.13498,2615.0,2614.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729108101120,0.38244,2614.7,2614.5,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729108101916,0.38244,2614.7,2614.6,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729108102121,0.38244,2614.7,2614.5,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729108102323,0.38244,2614.6,2614.5,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729108102629,0.38244,2614.7,2614.5,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729108103323,5.34278,2615.0,2614.5,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729108103529,0.38244,2614.7,2614.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729108105315,0.38244,2614.7,2614.4,3.07246]
["bitfinex-derivatives","ETHF0:USTF0",1729108105316,4.3868,2615.0,2614.3,4.0204]
["bitfinex-derivatives","ETHF0:USTF0",1729108105521,4.3868,2615.0,2614.3,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1729108105522,3.2078,2614.7,2614.3,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1729108105721,0.38247,2614.5,2614.3,1.58388]
["bitfinex-derivatives","ETHF0:USTF0",1729108106425,0.38247,2614.4,2614.3,1.58388]
["bitfinex-derivatives","ETHF0:USTF0",1729108107029,0.95607,2614.8,2614.3,1.58388]
["bitfinex-derivatives","ETHF0:USTF0",1729108107329,0.38247,2614.5,2614.3,1.58388]
["bitfinex-derivatives","ETHF0:USTF0",1729108109033,0.95607,2614.8,2614.3,1.58388]
["bitfinex-derivatives","ETHF0:USTF0",1729108109336,0.38247,2614.4,2614.3,1.58388]
["bitfinex-derivatives","ETHF0:USTF0",1729108111231,0.38247,2614.4,2614.3,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1729108111434,3.8248,2614.4,2613.9,4.20821371]
["bitfinex-derivatives","ETHF0:USTF0",1729108111639,0.38255,2613.9,2613.8,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1729108112439,0.38255,2613.9,2613.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729108112738,0.38258,2613.7,2613.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729108113035,0.38258,2613.7,2613.6,1.20819]
["bitfinex-derivatives","ETHF0:USTF0",1729108113235,0.38257,2613.8,2613.6,1.20819]
["bitfinex-derivatives","ETHF0:USTF0",1729108113537,0.38258,2613.7,2613.6,1.20819]
["bitfinex-derivatives","ETHF0:USTF0",1729108113726,0.38257,2613.8,2613.6,1.20819]
["bitfinex-derivatives","ETHF0:USTF0",1729108115441,3.5801,2614.1,2613.6,1.20819]
["bitfinex-derivatives","ETHF0:USTF0",1729108115639,0.38258,2613.7,2613.6,1.20818]
["bitfinex-derivatives","ETHF0:USTF0",1729108117439,3.5801,2614.1,2613.7,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729108117646,0.38256,2613.9,2613.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729108121238,4.16411,2614.1,2614.0,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729108121239,3.2078,2614.1,2614.0,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729108121441,3.2078,2614.1,2614.0,3.07253]
["bitfinex-derivatives","ETHF0:USTF0",1729108121442,3.59032,2614.1,2614.0,3.07253]
["bitfinex-derivatives","ETHF0:USTF0",1729108121835,3.59032,2614.1,2614.0,3.49563]
["bitfinex-derivatives","ETHF0:USTF0",1729108122444,3.59032,2614.1,2614.0,3.89503]
["bitfinex-derivatives","ETHF0:USTF0",1729108123439,3.2078,2614.1,2614.0,3.89503]
["bitfinex-derivatives","ETHF0:USTF0",1729108123645,3.59032,2614.1,2614.0,3.89503]
["bitfinex-derivatives","ETHF0:USTF0",1729108125937,0.4287,2614.4,2614.0,7.3381]
["bitfinex-derivatives","ETHF0:USTF0",1729108126135,0.4287,2614.4,2614.0,3.5125]
["bitfinex-derivatives","ETHF0:USTF0",1729108126537,0.3825,2614.3,2614.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729108126744,0.3825,2614.3,2614.0,3.5125]
["bitfinex-derivatives","ETHF0:USTF0",1729108126745,0.4124,2614.6,2614.0,3.5125]
["bitfinex-derivatives","ETHF0:USTF0",1729108126935,0.38249,2614.4,2614.3,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729108127141,0.3998,2614.6,2614.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729108127341,0.38247,2614.4,2614.3,3.07247]
["bitfinex-derivatives","ETHF0:USTF0",1729108129940,0.38247,2614.4,2614.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729108133845,1.35592,2614.6,2614.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729108134046,0.78224,2614.6,2614.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729108134749,0.38244,2614.6,2614.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729108135253,0.38244,2614.6,2614.5,1.62246]
["bitfinex-derivatives","ETHF0:USTF0",1729108135446,0.38244,2614.6,2614.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729108139148,0.38244,2614.6,2614.5,1.62246]
["bitfinex-derivatives","ETHF0:USTF0",1729108139452,0.38244,2614.6,2614.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729108140649,0.38246,2614.5,2614.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729108140944,0.38246,2614.5,2614.4,1.62247]
["bitfinex-derivatives","ETHF0:USTF0",1729108143440,1.62246,2614.5,2614.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1729108144949,1.62246,2614.5,2614.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729108145848,1.62246,2614.5,2614.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1729108146054,0.38246,2614.5,2614.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1729108147449,1.24,2614.5,2614.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729108147642,0.38249,2614.3,2614.1,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729108147840,0.38249,2614.3,2614.1,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1729108147841,0.3825,2614.2,2614.1,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1729108148446,0.3825,2614.2,2614.1,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729108148848,0.3825,2614.2,2614.1,2.04072]
["bitfinex-derivatives","ETHF0:USTF0",1729108149345,0.3825,2614.2,2614.1,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1729108150551,0.3825,2614.2,2614.1,2.04072]
["bitfinex-derivatives","ETHF0:USTF0",1729108150751,0.3825,2614.2,2614.1,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1729108158558,3.5903,2614.2,2614.1,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1729108164157,0.3825,2614.2,2614.1,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1729108164356,3.5903,2614.2,2614.1,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1729108167454,0.3825,2614.2,2614.1,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1729108167654,3.5903,2614.2,2614.1,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1729108175966,0.3825,2614.2,2614.1,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1729108176576,5.0656,2614.2,2613.7,1.00041371]
["bitfinex-derivatives","ETHF0:USTF0",1729108176870,5.0656,2614.2,2613.6,1.50062057]
["bitfinex-derivatives","ETHF0:USTF0",1729108176871,0.38258,2613.7,2613.6,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1729108177066,0.38258,2613.7,2613.6,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1729108181964,0.38258,2613.7,2613.6,7.48119]
["bitfinex-derivatives","ETHF0:USTF0",1729108182173,3.59035,2613.9,2613.8,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729108182367,3.59035,2613.9,2613.8,1.62256]
["bitfinex-derivatives","ETHF0:USTF0",1729108182573,1.35655,2614.3,2613.8,11.0656]
["bitfinex-derivatives","ETHF0:USTF0",1729108182574,3.2078,2614.3,2613.8,11.0656]
["bitfinex-derivatives","ETHF0:USTF0",1729108182767,3.2078,2614.3,2614.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729108182974,3.59029,2614.3,2614.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729108183270,0.38246,2614.5,2614.4,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729108183478,0.38246,2614.5,2614.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729108183669,0.38246,2614.5,2614.4,1.62247]
["bitfinex-derivatives","ETHF0:USTF0",1729108184070,0.38246,2614.5,2614.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729108188575,0.38246,2614.5,2614.4,1.62247]
["bitfinex-derivatives","ETHF0:USTF0",1729108189270,0.38246,2614.5,2614.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729108189475,0.38246,2614.5,2614.4,1.62247]
["bitfinex-derivatives","ETHF0:USTF0",1729108189666,2.0527,2614.7,2614.5,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729108189667,0.38245,2614.6,2614.5,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729108189872,0.38245,2614.6,2614.5,1.62245]
["bitfinex-derivatives","ETHF0:USTF0",1729108193474,1.6403,2614.7,2614.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729108193679,1.62244,2614.6,2614.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729108193979,1.62244,2614.6,2614.5,1.62246]
["bitfinex-derivatives","ETHF0:USTF0",1729108194768,0.38244,2614.6,2614.5,1.62246]
["bitfinex-derivatives","ETHF0:USTF0",1729108196068,0.38244,2614.6,2614.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729108196280,1.62244,2614.6,2614.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729108197481,0.38244,2614.6,2614.5,1.62246]
["bitfinex-derivatives","ETHF0:USTF0",1729108198471,0.38244,2614.6,2614.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729108198679,0.38244,2614.6,2614.5,1.62246]
["bitfinex-derivatives","ETHF0:USTF0",1729108198878,0.38244,2614.6,2614.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729108199083,0.38244,2614.6,2614.5,1.62246]
["bitfinex-derivatives","ETHF0:USTF0",1729108200280,0.38244,2614.6,2614.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729108200584,0.38244,2614.6,2614.5,1.62246]
["bitfinex-derivatives","ETHF0:USTF0",1729108200780,3.2078,2614.9,2614.5,1.62246]
["bitfinex-derivatives","ETHF0:USTF0",1729108200990,0.3824,2615.0,2614.9,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729108201284,3.59016,2615.2,2615.1,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729108201481,0.38236,2615.2,2615.1,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729108201673,3.2078,2615.6,2615.0,1.37426]
["bitfinex-derivatives","ETHF0:USTF0",1729108201881,0.3823,2615.6,2615.5,1.62231]
["bitfinex-derivatives","ETHF0:USTF0",1729108202076,0.3823,2615.6,2615.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729108202976,4.8301,2615.6,2615.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729108203182,4.8301,2615.6,2615.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729108203183,0.9558,2615.5,2615.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729108203375,0.38236,2615.2,2615.1,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1729108203577,4.4478,2615.2,2614.9,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1729108203772,4.4478,2615.2,2614.8,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729108203773,0.3824,2614.9,2614.8,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729108204988,0.3824,2614.9,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729108204989,1.6224,2614.9,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729108205185,0.38243,2614.7,2614.6,2.0281]
["bitfinex-derivatives","ETHF0:USTF0",1729108205581,1.62243,2614.7,2614.6,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1729108206480,1.62243,2614.7,2614.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729108206677,1.62243,2614.7,2614.3,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1729108206678,0.38247,2614.4,2614.3,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1729108206989,1.62247,2614.4,2614.3,2.4436]
["bitfinex-derivatives","ETHF0:USTF0",1729108207194,0.38247,2614.4,2614.3,2.4436]
["bitfinex-derivatives","ETHF0:USTF0",1729108208791,0.38247,2614.4,2614.3,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1729108208989,4.83027,2614.4,2614.3,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1729108209189,0.38247,2614.4,2614.3,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1729108209388,3.2078,2614.7,2614.3,7.0897]
["bitfinex-derivatives","ETHF0:USTF0",1729108209693,0.38246,2614.5,2614.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729108209988,3.2078,2614.7,2614.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729108210191,3.2078,2615.0,2614.6,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729108210393,3.59019,2615.0,2614.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729108210794,4.4478,2615.0,2614.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729108210987,4.83019,2615.0,2614.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729108211391,3.59019,2615.0,2614.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729108211793,3.2078,2615.4,2614.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729108211984,3.2078,2615.4,2615.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729108211985,0.38233,2615.4,2615.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729108212686,0.38233,2615.4,2615.3,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1729108213989,0.38233,2615.4,2615.3,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729108215690,0.38233,2615.4,2615.3,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1729108215897,0.38233,2615.4,2615.3,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729108216692,0.38233,2615.4,2615.3,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1729108217892,0.38233,2615.4,2615.3,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729108218400,0.95576,2615.6,2615.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729108218696,0.38236,2615.2,2615.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729108221200,0.38239,2615.0,2614.9,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1729108221693,0.9559,2615.2,2614.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729108221694,0.3824,2614.9,2614.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729108226501,9.824,2614.9,2614.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729108226702,3.0904,2615.0,2614.3,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729108226703,0.38247,2614.4,2614.3,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729108227795,0.38247,2614.4,2614.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729108227796,0.3825,2614.2,2614.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729108228001,0.38253,2614.0,2613.9,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1729108228304,0.38253,2614.0,2613.9,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1729108228799,0.38253,2614.0,2613.9,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729108230209,0.38253,2614.0,2613.9,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1729108230904,0.38253,2614.1,2614.0,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729108233007,0.95623,2614.3,2613.9,3.1091]
["bitfinex-derivatives","ETHF0:USTF0",1729108233203,0.38253,2614.0,2613.9,3.49164]
["bitfinex-derivatives","ETHF0:USTF0",1729108233409,3.2078,2614.3,2613.9,3.1091]
["bitfinex-derivatives","ETHF0:USTF0",1729108233605,0.38253,2614.1,2614.0,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729108239508,0.38253,2614.0,2613.9,3.49163]
["bitfinex-derivatives","ETHF0:USTF0",1729108239703,0.38253,2614.0,2613.9,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1729108240316,3.2078,2614.3,2614.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729108240317,3.5903,2614.3,2614.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729108240518,0.3825,2614.2,2614.1,3.07251]
["bitfinex-derivatives","ETHF0:USTF0",1729108240818,0.3825,2614.2,2614.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729108241011,0.38253,2614.0,2613.9,3.49164]
["bitfinex-derivatives","ETHF0:USTF0",1729108241506,0.38253,2614.0,2613.9,3.1091]
["bitfinex-derivatives","ETHF0:USTF0",1729108242114,0.38253,2614.0,2613.9,3.49165]
["bitfinex-derivatives","ETHF0:USTF0",1729108242518,0.38253,2614.0,2613.9,3.1091]
["bitfinex-derivatives","ETHF0:USTF0",1729108243812,0.38253,2614.0,2613.9,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1729108244017,0.38253,2614.0,2613.9,2.04165]
["bitfinex-derivatives","ETHF0:USTF0",1729108244212,0.38252,2614.1,2614.0,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1729108244418,0.38252,2614.1,2614.0,1.62252]
["bitfinex-derivatives","ETHF0:USTF0",1729108244617,0.38252,2614.1,2614.0,5.44812]
["bitfinex-derivatives","ETHF0:USTF0",1729108245608,0.38252,2614.2,2614.1,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729108245811,0.38252,2614.2,2614.1,1.62251]
["bitfinex-derivatives","ETHF0:USTF0",1729108246414,0.38252,2614.2,2614.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729108248822,0.38252,2614.2,2614.1,1.62252]
["bitfinex-derivatives","ETHF0:USTF0",1729108249522,0.95615,2614.5,2614.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729108249716,0.38249,2614.3,2614.2,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1729108251028,0.38249,2614.3,2614.2,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1729108251722,0.38249,2614.3,2614.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729108251919,0.3825,2614.2,2614.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729108252615,0.3825,2614.2,2614.1,1.62252]
["bitfinex-derivatives","ETHF0:USTF0",1729108253321,0.95624,2614.3,2614.2,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729108253322,0.3825,2614.3,2614.2,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729108253526,0.3825,2614.3,2614.2,1.62249]
["bitfinex-derivatives","ETHF0:USTF0",1729108254425,0.3825,2614.3,2614.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729108256322,2.0676,2614.4,2614.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729108256523,0.38249,2614.3,2614.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729108256722,3.02381,2614.4,2614.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729108257026,0.79747,2614.4,2614.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729108259830,0.38247,2614.4,2614.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729108260030,0.38247,2614.4,2614.3,1.62249]
["bitfinex-derivatives","ETHF0:USTF0",1729108261035,0.95605,2614.8,2614.3,2.19623]
["bitfinex-derivatives","ETHF0:USTF0",1729108261335,0.38241,2614.8,2614.7,1.62243]
["bitfinex-derivatives","ETHF0:USTF0",1729108261519,0.38241,2614.8,2614.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729108262429,0.95608,2614.7,2614.4,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1729108262636,0.38249,2614.3,2614.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729108262829,0.38249,2614.3,2614.1,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1729108262830,0.3825,2614.2,2614.1,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1729108263428,0.3825,2614.2,2614.1,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1729108264726,1.6225,2614.2,2614.1,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729108264929,0.3825,2614.2,2614.1,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1729108265820,0.3825,2614.2,2614.1,2.0522]
["bitfinex-derivatives","ETHF0:USTF0",1729108266637,0.3825,2614.2,2614.1,2.43472]
["bitfinex-derivatives","ETHF0:USTF0",1729108267333,0.3825,2614.2,2614.1,2.0522]
["bitfinex-derivatives","ETHF0:USTF0",1729108269033,1.24,2614.2,2613.9,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1729108269237,1.19772,2614.1,2614.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729108269736,0.38252,2614.1,2614.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729108273536,1.62252,2614.1,2614.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729108274537,0.38252,2614.1,2614.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729108279141,0.38252,2614.1,2614.0,1.62253]
["bitfinex-derivatives","ETHF0:USTF0",1729108280340,3.2078,2614.3,2614.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729108280543,0.38248,2614.5,2614.4,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729108280738,3.2078,2614.8,2614.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729108280939,3.59021,2614.8,2614.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729108281345,3.59021,2614.8,2614.7,2.0341]
["bitfinex-derivatives","ETHF0:USTF0",1729108281642,4.83021,2614.8,2614.7,2.0341]
["bitfinex-derivatives","ETHF0:USTF0",1729108281847,3.59021,2614.8,2614.7,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1729108282052,3.59021,2614.8,2614.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729108282448,0.38244,2614.6,2614.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729108282747,0.38246,2614.5,2614.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729108282949,3.59026,2614.5,2614.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729108283737,0.38246,2614.5,2614.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729108286945,0.38246,2614.5,2614.4,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1729108290646,0.38244,2614.7,2614.6,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729108291356,0.38244,2614.7,2614.6,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1729108292643,0.38244,2614.7,2614.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729108292851,0.38244,2614.7,2614.6,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1729108297350,0.38244,2614.7,2614.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729108297546,0.38244,2614.7,2614.6,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1729108301058,0.38244,2614.7,2614.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729108302156,0.38244,2614.7,2614.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729108302457,0.38244,2614.7,2614.1,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729108302458,0.38252,2614.2,2614.1,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729108302661,0.38252,2614.2,2614.1,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1729108303754,0.38252,2614.2,2614.1,2.4298]
["bitfinex-derivatives","ETHF0:USTF0",1729108305968,4.56042,2614.6,2614.1,2.0473]
["bitfinex-derivatives","ETHF0:USTF0",1729108306170,0.3825,2614.3,2614.2,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729108307464,0.3825,2614.3,2614.2,1.62249]
["bitfinex-derivatives","ETHF0:USTF0",1729108310562,0.3825,2614.2,2614.1,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1729108310770,0.38252,2614.1,2614.0,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1729108310968,0.78272,2614.1,2614.0,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1729108311169,1.19592,2614.1,2614.0,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1729108312569,1.19592,2614.1,2614.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729108315181,0.38252,2614.1,2614.0,2.04853]
["bitfinex-derivatives","ETHF0:USTF0",1729108315378,0.38252,2614.1,2614.0,2.45883]
["bitfinex-derivatives","ETHF0:USTF0",1729108316077,0.38252,2614.1,2614.0,2.0763]
["bitfinex-derivatives","ETHF0:USTF0",1729108316374,0.38252,2614.1,2614.0,2.45883]
["bitfinex-derivatives","ETHF0:USTF0",1729108320371,0.3825,2614.3,2614.2,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729108320574,0.3825,2614.3,2614.2,1.62249]
["bitfinex-derivatives","ETHF0:USTF0",1729108321686,0.3825,2614.3,2614.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729108322180,0.3825,2614.3,2614.2,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1729108322581,0.3825,2614.3,2614.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729108322776,0.3825,2614.3,2614.2,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1729108322984,0.3825,2614.3,2614.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729108324387,0.3825,2614.3,2614.2,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1729108324881,0.3825,2614.3,2614.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729108325881,0.3825,2614.3,2614.2,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1729108326683,0.38249,2614.4,2614.3,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729108326882,0.38249,2614.4,2614.3,2.04467]
["bitfinex-derivatives","ETHF0:USTF0",1729108328579,0.38249,2614.4,2614.3,3.28467]
["bitfinex-derivatives","ETHF0:USTF0",1729108328780,0.38249,2614.4,2614.3,2.04467]
["bitfinex-derivatives","ETHF0:USTF0",1729108328979,0.38249,2614.4,2614.3,3.28467]
["bitfinex-derivatives","ETHF0:USTF0",1729108329181,0.38249,2614.4,2614.3,2.04467]
["bitfinex-derivatives","ETHF0:USTF0",1729108329378,0.38246,2614.6,2614.5,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729108329576,0.95609,2614.7,2614.6,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729108329577,0.38244,2614.7,2614.6,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729108329879,3.2078,2614.9,2614.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729108330086,3.2078,2614.9,2614.3,2.61841]
["bitfinex-derivatives","ETHF0:USTF0",1729108330087,3.5902,2614.9,2614.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729108330479,3.5902,2614.9,2614.8,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1729108333184,3.5902,2614.9,2614.8,2.03651]
["bitfinex-derivatives","ETHF0:USTF0",1729108335587,0.3824,2614.9,2614.8,2.03651]
["bitfinex-derivatives","ETHF0:USTF0",1729108337292,0.3824,2614.9,2614.8,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1729108340592,0.3824,2614.9,2614.8,2.03651]
["bitfinex-derivatives","ETHF0:USTF0",1729108340897,0.3824,2614.9,2614.8,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1729108341795,0.3824,2614.9,2614.8,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1729108348798,3.5902,2614.9,2614.8,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1729108349399,3.5902,2614.9,2614.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729108350411,4.8302,2614.9,2614.8,1.19402948]
["bitfinex-derivatives","ETHF0:USTF0",1729108351709,1.6224,2614.9,2614.8,1.19402948]
["bitfinex-derivatives","ETHF0:USTF0",1729108352513,0.3824,2614.9,2614.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729108353423,0.3824,2614.9,2614.8,1.62241]
["bitfinex-derivatives","ETHF0:USTF0",1729108353717,3.2078,2615.4,2614.8,8.48]
["bitfinex-derivatives","ETHF0:USTF0",1729108353921,0.38235,2615.3,2615.2,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729108354612,0.95579,2615.5,2614.9,4.0537]
["bitfinex-derivatives","ETHF0:USTF0",1729108354804,0.38234,2615.3,2615.2,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729108355016,0.38234,2615.3,2615.2,1.62235]
["bitfinex-derivatives","ETHF0:USTF0",1729108362025,0.38234,2615.3,2615.2,1.62236]
["bitfinex-derivatives","ETHF0:USTF0",1729108365924,0.38234,2615.5,2615.4,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729108366128,0.38234,2615.5,2615.4,1.62231]
["bitfinex-derivatives","ETHF0:USTF0",1729108367826,0.38234,2615.5,2615.4,1.62233]
["bitfinex-derivatives","ETHF0:USTF0",1729108368519,0.38234,2615.5,2615.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729108371832,0.38234,2615.5,2615.4,1.62233]
["bitfinex-derivatives","ETHF0:USTF0",1729108372327,3.2078,2615.7,2615.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729108372530,3.59008,2615.7,2615.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729108373737,3.59008,2615.7,2615.6,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1729108377137,3.59008,2615.7,2615.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729108377332,3.59008,2615.7,2615.6,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1729108379338,0.38228,2615.7,2615.6,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1729108379537,0.38228,2615.7,2615.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729108379732,0.38231,2615.5,2615.4,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1729108383033,0.38233,2615.4,2615.3,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1729108383538,0.38233,2615.4,2615.3,2.03314]
["bitfinex-derivatives","ETHF0:USTF0",1729108383844,0.38233,2615.4,2615.3,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1729108385141,0.38233,2615.4,2615.3,2.03314]
["bitfinex-derivatives","ETHF0:USTF0",1729108385334,0.38233,2615.4,2615.3,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1729108385735,0.38233,2615.4,2615.3,2.03314]
["bitfinex-derivatives","ETHF0:USTF0",1729108388532,3.2078,2615.7,2615.3,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1729108388734,3.59008,2615.7,2615.6,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1729108389041,3.59008,2615.7,2615.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729108389434,4.4478,2615.7,2615.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729108389638,4.83008,2615.7,2615.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729108390841,3.59008,2615.7,2615.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729108394050,0.38228,2615.7,2615.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729108398252,0.38228,2615.7,2615.6,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1729108399046,0.38228,2615.7,2615.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729108399345,0.38228,2615.7,2615.6,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1729108401464,0.38227,2615.9,2615.8,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729108401646,0.38227,2615.9,2615.8,1.62225]
["bitfinex-derivatives","ETHF0:USTF0",1729108402054,0.38227,2615.9,2615.8,2.0793]
["bitfinex-derivatives","ETHF0:USTF0",1729108402256,0.38227,2615.9,2615.8,2.46157]
["bitfinex-derivatives","ETHF0:USTF0",1729108403944,3.2078,2616.0,2615.9,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729108403945,3.59005,2616.0,2615.9,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729108404148,3.59005,2616.0,2615.9,1.62225]
["bitfinex-derivatives","ETHF0:USTF0",1729108405354,3.59005,2616.0,2615.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729108405549,3.59005,2616.0,2615.9,1.62225]
["bitfinex-derivatives","ETHF0:USTF0",1729108406460,3.2078,2616.0,2615.8,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729108406653,0.38227,2615.8,2615.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729108406851,0.38227,2615.8,2615.7,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1729108408768,0.38227,2615.8,2615.7,2.01478]
["bitfinex-derivatives","ETHF0:USTF0",1729108409259,0.38227,2615.8,2615.7,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1729108410163,0.38227,2615.8,2615.7,2.01478]
["bitfinex-derivatives","ETHF0:USTF0",1729108410663,0.38227,2615.8,2615.7,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1729108411257,0.38227,2615.8,2615.7,2.01478]
["bitfinex-derivatives","ETHF0:USTF0",1729108411460,0.38227,2615.8,2615.7,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1729108412259,0.38227,2615.8,2615.7,2.01478]
["bitfinex-derivatives","ETHF0:USTF0",1729108412466,3.2078,2616.0,2615.7,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1729108412760,0.38227,2615.9,2615.8,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729108412960,0.38227,2615.9,2615.8,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1729108413358,0.38227,2615.9,2615.8,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729108413658,0.38227,2615.9,2615.8,2.01677]
["bitfinex-derivatives","ETHF0:USTF0",1729108416467,3.2078,2616.0,2615.8,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1729108416660,3.2078,2616.0,2615.9,2.04505]
["bitfinex-derivatives","ETHF0:USTF0",1729108416661,3.59005,2616.0,2615.9,2.04505]
["bitfinex-derivatives","ETHF0:USTF0",1729108416867,3.59005,2616.0,2615.9,3.28505]
["bitfinex-derivatives","ETHF0:USTF0",1729108417063,3.59005,2616.0,2615.9,2.04505]
["bitfinex-derivatives","ETHF0:USTF0",1729108417367,3.2078,2616.4,2615.9,2.9028]
["bitfinex-derivatives","ETHF0:USTF0",1729108417669,3.58998,2616.4,2616.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729108422665,3.58998,2616.4,2616.3,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1729108429776,3.58998,2616.4,2616.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729108434379,0.38218,2616.4,2616.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729108434687,3.58998,2616.4,2616.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729108436074,0.38218,2616.4,2616.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729108436274,3.58998,2616.4,2616.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729108438682,0.38218,2616.4,2616.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729108438884,3.58998,2616.4,2616.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729108441186,4.4478,2616.4,2616.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729108441381,0.95552,2616.3,2615.7,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729108441579,0.38225,2615.9,2615.8,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1729108441782,0.38225,2615.9,2615.8,2.0713]
["bitfinex-derivatives","ETHF0:USTF0",1729108441977,0.38225,2615.9,2615.8,2.45357]
["bitfinex-derivatives","ETHF0:USTF0",1729108442472,0.38225,2615.9,2615.8,2.0713]
["bitfinex-derivatives","ETHF0:USTF0",1729108444982,0.38225,2615.9,2615.8,2.45357]
["bitfinex-derivatives","ETHF0:USTF0",1729108446078,0.38225,2615.9,2615.8,2.0713]
["bitfinex-derivatives","ETHF0:USTF0",1729108448387,0.38225,2615.9,2615.8,2.45357]
["bitfinex-derivatives","ETHF0:USTF0",1729108448889,0.38225,2615.9,2615.8,2.0713]
["bitfinex-derivatives","ETHF0:USTF0",1729108449386,0.38225,2615.9,2615.8,2.45357]
["bitfinex-derivatives","ETHF0:USTF0",1729108449686,0.38225,2615.9,2615.8,2.0713]
["bitfinex-derivatives","ETHF0:USTF0",1729108449884,0.38225,2615.9,2615.8,2.45357]
["bitfinex-derivatives","ETHF0:USTF0",1729108450389,0.38225,2615.9,2615.8,3.69357]
["bitfinex-derivatives","ETHF0:USTF0",1729108450581,0.38225,2615.9,2615.8,2.45357]
["bitfinex-derivatives","ETHF0:USTF0",1729108451188,0.38225,2615.9,2615.8,2.0713]
["bitfinex-derivatives","ETHF0:USTF0",1729108451386,0.38225,2615.9,2615.8,2.45357]
["bitfinex-derivatives","ETHF0:USTF0",1729108451981,0.38225,2615.9,2615.8,7.51677]
["bitfinex-derivatives","ETHF0:USTF0",1729108452389,0.38225,2615.9,2615.8,6.27677]
["bitfinex-derivatives","ETHF0:USTF0",1729108452783,0.38225,2615.9,2615.8,2.45357]
["bitfinex-derivatives","ETHF0:USTF0",1729108452984,0.95556,2616.2,2615.8,3.3113]
["bitfinex-derivatives","ETHF0:USTF0",1729108453183,0.95556,2616.2,2616.1,1.62222]
["bitfinex-derivatives","ETHF0:USTF0",1729108453184,0.38221,2616.2,2616.1,1.62222]
["bitfinex-derivatives","ETHF0:USTF0",1729108454390,0.38221,2616.2,2616.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729108454590,0.38221,2616.2,2616.1,1.62222]
["bitfinex-derivatives","ETHF0:USTF0",1729108463897,1.91036,2617.2,2616.1,13.25795]
["bitfinex-derivatives","ETHF0:USTF0",1729108464101,0.38215,2616.7,2616.6,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729108464300,0.38215,2616.6,2616.5,3.58995]
["bitfinex-derivatives","ETHF0:USTF0",1729108464595,0.95525,2617.0,2616.6,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729108464596,0.38215,2616.7,2616.6,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729108465508,0.38215,2616.7,2616.6,1.62215]
["bitfinex-derivatives","ETHF0:USTF0",1729108466899,0.38213,2616.8,2616.7,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729108467104,0.38213,2616.8,2616.7,1.62212]
["bitfinex-derivatives","ETHF0:USTF0",1729108469601,0.38213,2616.8,2616.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729108471005,0.38213,2616.8,2616.7,1.62214]
["bitfinex-derivatives","ETHF0:USTF0",1729108471507,0.38213,2616.8,2616.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729108471707,0.38213,2616.8,2616.7,1.62214]
["bitfinex-derivatives","ETHF0:USTF0",1729108472099,0.38213,2616.8,2616.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729108472612,0.38213,2616.8,2616.7,2.86214]
["bitfinex-derivatives","ETHF0:USTF0",1729108473906,0.38213,2616.8,2616.7,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1729108474107,0.38213,2616.8,2616.7,2.86214]
["bitfinex-derivatives","ETHF0:USTF0",1729108478612,0.95522,2617.1,2616.7,12.3016]
["bitfinex-derivatives","ETHF0:USTF0",1729108478811,0.38208,2617.1,2617.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729108479706,0.38208,2617.1,2617.0,1.62209]
["bitfinex-derivatives","ETHF0:USTF0",1729108480015,0.38207,2617.2,2617.1,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729108480214,0.38207,2617.2,2617.1,1.62206]
["bitfinex-derivatives","ETHF0:USTF0",1729108480416,0.3977,2617.5,2617.1,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1729108480718,0.3977,2617.5,2617.4,1.62203]
["bitfinex-derivatives","ETHF0:USTF0",1729108480719,0.38202,2617.5,2617.4,1.62203]
["bitfinex-derivatives","ETHF0:USTF0",1729108481111,0.38202,2617.5,2617.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729108481412,0.38202,2617.5,2617.4,2.86203]
["bitfinex-derivatives","ETHF0:USTF0",1729108481610,0.38202,2617.5,2617.4,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1729108481916,0.38202,2617.5,2617.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729108482812,0.38202,2617.5,2617.4,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1729108483213,0.38202,2617.5,2617.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729108483513,0.38202,2617.5,2617.4,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1729108483920,0.38202,2617.5,2617.4,2.8783]
["bitfinex-derivatives","ETHF0:USTF0",1729108485423,0.38202,2617.5,2617.4,6.6991]
["bitfinex-derivatives","ETHF0:USTF0",1729108485717,1.35265,2617.8,2617.5,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729108485718,0.38201,2617.6,2617.5,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729108485921,0.38201,2617.6,2617.5,5.2643]
["bitfinex-derivatives","ETHF0:USTF0",1729108486324,0.38201,2617.6,2617.5,5.64632]
["bitfinex-derivatives","ETHF0:USTF0",1729108486519,0.38201,2617.6,2617.5,5.2643]
["bitfinex-derivatives","ETHF0:USTF0",1729108486720,0.38201,2617.6,2617.5,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1729108486915,0.38201,2617.6,2617.5,2.0565]
["bitfinex-derivatives","ETHF0:USTF0",1729108488225,0.38201,2617.6,2617.5,3.2965]
["bitfinex-derivatives","ETHF0:USTF0",1729108489018,0.38201,2617.6,2617.5,3.67852]
["bitfinex-derivatives","ETHF0:USTF0",1729108489526,0.38201,2617.6,2617.5,2.0565]
["bitfinex-derivatives","ETHF0:USTF0",1729108489825,0.38201,2617.6,2617.5,3.67852]
["bitfinex-derivatives","ETHF0:USTF0",1729108490023,0.38201,2617.6,2617.5,2.0565]
["bitfinex-derivatives","ETHF0:USTF0",1729108490320,0.38201,2617.6,2617.5,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1729108490526,0.38201,2617.6,2617.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729108491425,0.38205,2617.3,2617.2,3.58986]
["bitfinex-derivatives","ETHF0:USTF0",1729108493320,4.125,2618.3,2617.2,15.5086]
["bitfinex-derivatives","ETHF0:USTF0",1729108493527,1.24,2618.1,2617.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729108493726,0.75515,2618.0,2617.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729108495832,0.38196,2617.9,2617.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729108498529,0.38198,2617.8,2617.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729108498833,1.22178,2617.8,2617.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729108500632,1.22178,2617.8,2617.7,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1729108500827,0.38198,2617.8,2617.7,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1729108501326,0.38198,2617.8,2617.7,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729108501633,0.38199,2617.7,2617.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729108501929,0.79159,2617.7,2617.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729108502529,0.38199,2617.7,2617.6,2.02451]
["bitfinex-derivatives","ETHF0:USTF0",1729108502732,0.38199,2617.7,2617.6,2.44541]
["bitfinex-derivatives","ETHF0:USTF0",1729108503835,0.38197,2618.0,2617.9,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729108504139,0.38197,2618.0,2617.9,1.62196]
["bitfinex-derivatives","ETHF0:USTF0",1729108504435,0.38197,2618.0,2617.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729108504634,0.38197,2618.0,2617.9,2.0536]
["bitfinex-derivatives","ETHF0:USTF0",1729108505327,0.38197,2618.0,2617.9,2.43556]
["bitfinex-derivatives","ETHF0:USTF0",1729108505531,0.38197,2618.0,2617.9,2.0536]
["bitfinex-derivatives","ETHF0:USTF0",1729108508741,0.38197,2618.0,2617.9,2.43556]
["bitfinex-derivatives","ETHF0:USTF0",1729108509034,0.38197,2618.0,2617.9,2.0536]
["bitfinex-derivatives","ETHF0:USTF0",1729108510332,0.38197,2618.0,2617.9,2.43556]
["bitfinex-derivatives","ETHF0:USTF0",1729108511328,0.38197,2618.0,2617.9,2.0536]
["bitfinex-derivatives","ETHF0:USTF0",1729108511540,0.38197,2618.0,2617.9,2.43556]
["bitfinex-derivatives","ETHF0:USTF0",1729108511938,0.38197,2618.0,2617.9,2.0536]
["bitfinex-derivatives","ETHF0:USTF0",1729108512537,0.38197,2618.0,2617.9,2.43556]
["bitfinex-derivatives","ETHF0:USTF0",1729108513736,0.4185,2618.4,2617.9,5.8736]
["bitfinex-derivatives","ETHF0:USTF0",1729108513737,0.95476,2618.4,2617.9,5.8736]
["bitfinex-derivatives","ETHF0:USTF0",1729108513938,0.38193,2618.3,2618.2,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729108514147,0.38193,2618.1,2618.0,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1729108514435,0.38193,2618.2,2618.1,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729108515035,0.38193,2618.1,2618.0,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1729108515232,0.38193,2618.1,2618.0,2.04543]
["bitfinex-derivatives","ETHF0:USTF0",1729108515435,0.38193,2618.1,2618.0,5.86543]
["bitfinex-derivatives","ETHF0:USTF0",1729108515634,0.38193,2618.1,2618.0,2.04543]
["bitfinex-derivatives","ETHF0:USTF0",1729108516445,0.38193,2618.1,2618.0,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1729108516832,3.03917,2618.3,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729108517147,0.38202,2617.6,2617.5,4.82982]
["bitfinex-derivatives","ETHF0:USTF0",1729108517440,0.38202,2617.6,2617.5,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729108517647,0.38202,2617.6,2617.5,4.82982]
["bitfinex-derivatives","ETHF0:USTF0",1729108518348,0.38202,2617.6,2617.5,6.06982]
["bitfinex-derivatives","ETHF0:USTF0",1729108518542,0.38202,2617.6,2617.5,5.6878]
["bitfinex-derivatives","ETHF0:USTF0",1729108518842,0.38202,2617.6,2617.5,6.06982]
["bitfinex-derivatives","ETHF0:USTF0",1729108520148,0.38202,2617.6,2617.5,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729108525150,0.38202,2617.6,2617.5,5.6878]
["bitfinex-derivatives","ETHF0:USTF0",1729108525447,0.38202,2617.6,2617.5,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729108526337,0.38202,2617.6,2617.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729108526846,0.38202,2617.6,2617.5,2.86202]
["bitfinex-derivatives","ETHF0:USTF0",1729108527039,0.4146,2617.9,2617.8,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729108527040,0.38198,2617.9,2617.8,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729108527343,0.38198,2617.9,2617.8,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729108527549,0.38198,2617.9,2617.8,1.62198]
["bitfinex-derivatives","ETHF0:USTF0",1729108527948,0.38198,2617.9,2617.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729108528452,1.62198,2617.9,2617.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729108528648,2.04598,2617.9,2617.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729108529352,0.80598,2617.9,2617.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729108540767,0.80598,2617.9,2617.8,1.62198]
["bitfinex-derivatives","ETHF0:USTF0",1729108541059,0.80598,2617.9,2617.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729108541261,0.80598,2617.9,2617.8,1.62198]
["bitfinex-derivatives","ETHF0:USTF0",1729108541462,0.80598,2617.9,2617.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729108545867,0.80598,2617.9,2617.8,1.62198]
["bitfinex-derivatives","ETHF0:USTF0",1729108546265,0.38198,2617.9,2617.8,1.62198]
["bitfinex-derivatives","ETHF0:USTF0",1729108546566,0.38198,2617.9,2617.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729108548371,0.38198,2617.9,2617.8,1.62198]
["bitfinex-derivatives","ETHF0:USTF0",1729108548666,0.38198,2617.9,2617.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729108549069,0.38198,2617.9,2617.8,2.43688]
["bitfinex-derivatives","ETHF0:USTF0",1729108549269,0.38198,2617.9,2617.8,2.0549]
["bitfinex-derivatives","ETHF0:USTF0",1729108552665,0.38198,2617.9,2617.8,2.43688]
["bitfinex-derivatives","ETHF0:USTF0",1729108561379,4.16256,2618.4,2617.8,2.0549]
["bitfinex-derivatives","ETHF0:USTF0",1729108561578,0.38196,2618.0,2617.9,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1729108563476,0.38196,2618.0,2617.9,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1729108564777,0.38196,2618.0,2617.9,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729108565082,11.06,2618.0,2617.5,3.58981]
["bitfinex-derivatives","ETHF0:USTF0",1729108565384,0.38199,2617.7,2617.6,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1729108565584,1.24,2617.7,2617.5,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1729108565879,0.38202,2617.5,2617.4,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1729108567782,4.4478,2617.8,2617.4,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1729108567987,4.82978,2617.8,2617.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729108568486,0.38202,2617.5,2617.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729108568780,0.38202,2617.5,2617.4,1.62202]
["bitfinex-derivatives","ETHF0:USTF0",1729108568781,0.38203,2617.5,2617.4,1.62202]
["bitfinex-derivatives","ETHF0:USTF0",1729108568980,0.38201,2617.6,2617.5,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729108569176,0.38201,2617.6,2617.5,2.85251]
["bitfinex-derivatives","ETHF0:USTF0",1729108569373,0.38201,2617.6,2617.5,2.4705]
["bitfinex-derivatives","ETHF0:USTF0",1729108569583,0.38201,2617.6,2617.5,2.85252]
["bitfinex-derivatives","ETHF0:USTF0",1729108569882,4.4478,2617.8,2617.5,2.4705]
["bitfinex-derivatives","ETHF0:USTF0",1729108570184,0.38201,2617.7,2617.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729108570581,0.38201,2617.6,2617.5,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1729108570780,0.382,2617.7,2617.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729108572281,0.38198,2617.8,2617.7,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729108572586,0.38198,2617.8,2617.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729108572978,0.38199,2617.7,2617.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729108573282,0.38197,2617.9,2617.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729108573484,0.38197,2617.9,2617.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729108573683,4.20197,2617.9,2617.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729108574679,0.38197,2617.9,2617.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729108574987,4.20197,2617.9,2617.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729108575788,0.38197,2617.9,2617.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729108576188,0.38197,2617.9,2617.8,1.62198]
["bitfinex-derivatives","ETHF0:USTF0",1729108576482,0.38197,2617.9,2617.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729108578976,0.38196,2617.9,2617.8,1.62197]
["bitfinex-derivatives","ETHF0:USTF0",1729108579284,1.6659,2618.1,2617.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729108579489,0.38196,2617.9,2617.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729108579986,1.24,2617.9,2617.5,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1729108580183,1.2648,2617.8,2617.7,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729108580382,0.8354,2617.8,2617.7,1.62199]
["bitfinex-derivatives","ETHF0:USTF0",1729108580784,1.21738,2617.8,2617.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729108580982,0.8354,2617.8,2617.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729108581176,0.8354,2617.8,2617.7,1.62199]
["bitfinex-derivatives","ETHF0:USTF0",1729108581379,0.4162,2617.8,2617.7,1.62199]
["bitfinex-derivatives","ETHF0:USTF0",1729108581882,0.79818,2617.8,2617.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729108583592,0.79818,2617.8,2617.7,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1729108583885,0.4162,2617.8,2617.7,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1729108584086,0.79818,2617.8,2617.7,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1729108589586,0.79818,2617.8,2617.1,0.95518]
["bitfinex-derivatives","ETHF0:USTF0",1729108589587,0.95499,2617.7,2617.0,4.16304]
["bitfinex-derivatives","ETHF0:USTF0",1729108589887,0.38202,2617.5,2617.1,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729108590090,0.4223,2617.6,2617.1,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729108590091,0.80431,2617.6,2617.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729108590291,0.38203,2617.5,2617.3,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729108590592,0.38203,2617.4,2617.1,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729108590793,0.4197,2617.5,2617.2,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729108590988,0.4197,2617.5,2617.1,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729108591194,0.38204,2617.4,2617.2,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729108591496,1.6597,2617.5,2617.1,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729108591702,0.38205,2617.3,2617.2,1.62206]
["bitfinex-derivatives","ETHF0:USTF0",1729108591993,0.38205,2617.4,2617.2,1.62206]
["bitfinex-derivatives","ETHF0:USTF0",1729108592201,1.24,2617.3,2617.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729108592389,0.38206,2617.2,2617.1,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1729108592589,1.24,2617.2,2617.0,2.0457]
["bitfinex-derivatives","ETHF0:USTF0",1729108592793,0.38208,2617.1,2617.0,2.0457]
["bitfinex-derivatives","ETHF0:USTF0",1729108594195,0.38208,2617.1,2617.0,2.42779]
["bitfinex-derivatives","ETHF0:USTF0",1729108594593,0.38208,2617.1,2617.0,2.0457]
["bitfinex-derivatives","ETHF0:USTF0",1729108595686,0.38208,2617.1,2617.0,2.42779]
["bitfinex-derivatives","ETHF0:USTF0",1729108596495,0.38208,2617.1,2617.0,2.0457]
["bitfinex-derivatives","ETHF0:USTF0",1729108596696,0.38208,2617.1,2617.0,2.42779]
["bitfinex-derivatives","ETHF0:USTF0",1729108597201,1.62208,2617.1,2617.0,2.0457]
["bitfinex-derivatives","ETHF0:USTF0",1729108597394,0.38211,2616.9,2616.8,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1729108597595,1.6442,2617.1,2616.8,2.0754]
["bitfinex-derivatives","ETHF0:USTF0",1729108597793,2.02628,2617.1,2617.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729108597995,5.84708,2617.1,2617.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729108598199,11.84708,2617.1,2617.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729108599601,5.84708,2617.1,2617.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729108600303,0.38211,2616.9,2616.8,2.0754]
["bitfinex-derivatives","ETHF0:USTF0",1729108601002,0.38211,2616.9,2616.8,2.45752]
["bitfinex-derivatives","ETHF0:USTF0",1729108601198,0.38211,2616.9,2616.8,2.0754]
["bitfinex-derivatives","ETHF0:USTF0",1729108602403,0.38211,2616.9,2616.8,2.45752]
["bitfinex-derivatives","ETHF0:USTF0",1729108602600,0.38211,2616.9,2616.8,2.0754]
["bitfinex-derivatives","ETHF0:USTF0",1729108604110,0.38211,2616.9,2616.8,2.45752]
["bitfinex-derivatives","ETHF0:USTF0",1729108606605,1.62211,2617.0,2616.9,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729108606904,0.95506,2617.5,2616.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729108607102,1.24,2617.2,2617.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729108607300,1.62206,2617.2,2617.1,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1729108607710,1.62206,2617.2,2617.1,1.20638]
["bitfinex-derivatives","ETHF0:USTF0",1729108607711,1.24,2617.2,2617.1,1.20638]
["bitfinex-derivatives","ETHF0:USTF0",1729108608011,0.38206,2617.3,2617.1,2.0643]
["bitfinex-derivatives","ETHF0:USTF0",1729108608012,1.24,2617.3,2617.1,2.0643]
["bitfinex-derivatives","ETHF0:USTF0",1729108608302,1.62205,2617.3,2617.2,2.04936]
["bitfinex-derivatives","ETHF0:USTF0",1729108608505,1.62205,2617.3,2617.2,0.80936]
["bitfinex-derivatives","ETHF0:USTF0",1729108610099,1.62205,2617.3,2617.2,2.04936]
["bitfinex-derivatives","ETHF0:USTF0",1729108610304,1.62205,2617.3,2617.2,0.80936]
["bitfinex-derivatives","ETHF0:USTF0",1729108610510,1.24,2617.3,2617.2,0.80936]
["bitfinex-derivatives","ETHF0:USTF0",1729108610710,1.62205,2617.3,2617.2,0.80936]
["bitfinex-derivatives","ETHF0:USTF0",1729108616706,1.62205,2617.3,2617.2,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1729108616911,0.38206,2617.2,2617.1,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1729108617112,0.38206,2617.2,2616.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729108617113,0.38211,2616.9,2616.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729108617311,1.62211,2616.9,2616.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729108619406,0.38211,2616.9,2616.8,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1729108619607,0.38211,2617.0,2616.9,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729108620111,3.6387,2617.2,2616.9,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1729108620315,1.6287,2617.5,2617.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729108620511,0.38206,2617.3,2617.2,2.03276]
["bitfinex-derivatives","ETHF0:USTF0",1729108620704,0.38206,2617.3,2617.2,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1729108620909,1.62206,2617.3,2617.2,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1729108621313,1.62206,2617.3,2617.2,1.20266]
["bitfinex-derivatives","ETHF0:USTF0",1729108622523,1.6316,2617.4,2617.2,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1729108622720,1.62205,2617.3,2617.2,1.20266]
["bitfinex-derivatives","ETHF0:USTF0",1729108624022,0.38204,2617.4,2617.3,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729108624321,0.38204,2617.4,2617.3,1.62205]
["bitfinex-derivatives","ETHF0:USTF0",1729108624716,4.82984,2617.4,2617.3,1.62205]
["bitfinex-derivatives","ETHF0:USTF0",1729108624920,0.38205,2617.3,2617.2,2.44266]
["bitfinex-derivatives","ETHF0:USTF0",1729108625516,1.62205,2617.3,2617.2,2.44266]
["bitfinex-derivatives","ETHF0:USTF0",1729108626020,1.62205,2617.3,2617.2,1.20266]
["bitfinex-derivatives","ETHF0:USTF0",1729108627617,1.24,2617.4,2617.2,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1729108627822,0.38205,2617.3,2617.2,2.44266]
["bitfinex-derivatives","ETHF0:USTF0",1729108630523,1.62204,2617.4,2617.3,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729108630927,0.38204,2617.4,2617.3,1.62205]
["bitfinex-derivatives","ETHF0:USTF0",1729108632332,0.38204,2617.4,2617.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729108632725,0.38204,2617.4,2617.3,1.62205]
["bitfinex-derivatives","ETHF0:USTF0",1729108633125,4.4478,2617.7,2617.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729108633428,3.58979,2617.7,2617.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729108633628,3.58979,2617.7,2617.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729108633629,0.38201,2617.6,2617.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729108633825,0.38201,2617.6,2617.5,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1729108634424,1.62201,2617.6,2617.5,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1729108634933,1.62201,2617.6,2617.5,2.04872]
["bitfinex-derivatives","ETHF0:USTF0",1729108635125,0.38201,2617.6,2617.5,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1729108635329,0.38201,2617.6,2617.5,2.04872]
["bitfinex-derivatives","ETHF0:USTF0",1729108635530,0.38201,2617.6,2617.5,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1729108635723,0.38201,2617.6,2617.5,2.04872]
["bitfinex-derivatives","ETHF0:USTF0",1729108636434,0.38201,2617.6,2617.5,2.04871]
["bitfinex-derivatives","ETHF0:USTF0",1729108637544,0.38201,2617.6,2617.5,0.80871]
["bitfinex-derivatives","ETHF0:USTF0",1729108637938,1.62201,2617.6,2617.5,0.80871]
["bitfinex-derivatives","ETHF0:USTF0",1729108639239,0.38201,2617.6,2617.5,0.80871]
["bitfinex-derivatives","ETHF0:USTF0",1729108639439,0.38201,2617.6,2617.5,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729108639644,0.38201,2617.6,2617.5,2.04872]
["bitfinex-derivatives","ETHF0:USTF0",1729108643741,0.38201,2617.6,2617.5,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1729108644945,1.62201,2617.6,2617.5,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729108645144,0.38203,2617.4,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729108645350,1.62203,2617.4,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729108647137,0.38212,2616.8,2616.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729108647335,1.62212,2616.8,2616.7,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1729108649551,0.38212,2616.8,2616.7,2.02224]
["bitfinex-derivatives","ETHF0:USTF0",1729108650151,0.38212,2616.8,2616.7,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1729108650345,0.38212,2616.8,2616.7,2.02224]
["bitfinex-derivatives","ETHF0:USTF0",1729108652345,0.38212,2616.9,2616.8,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729108652545,3.2078,2617.0,2616.9,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729108652751,3.58989,2617.0,2616.9,1.62211]
["bitfinex-derivatives","ETHF0:USTF0",1729108653555,0.38209,2617.1,2616.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729108653848,0.38209,2617.1,2617.0,2.01629]
["bitfinex-derivatives","ETHF0:USTF0",1729108656947,0.38208,2617.2,2617.1,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729108657157,0.38208,2617.2,2617.1,2.03818]
["bitfinex-derivatives","ETHF0:USTF0",1729108657353,1.6309,2617.4,2617.2,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729108657354,0.38206,2617.3,2617.2,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729108657556,0.38205,2617.3,2617.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729108657752,0.38205,2617.3,2617.2,1.62206]
["bitfinex-derivatives","ETHF0:USTF0",1729108658347,0.38205,2617.3,2617.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729108660554,0.38205,2617.3,2617.2,1.62206]
["bitfinex-derivatives","ETHF0:USTF0",1729108661258,0.38205,2617.3,2617.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729108661756,1.62205,2617.3,2617.2,1.62206]
["bitfinex-derivatives","ETHF0:USTF0",1729108662154,1.62205,2617.3,2617.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729108667360,0.38206,2617.2,2617.1,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729108667559,1.24,2617.2,2616.9,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729108667755,0.38209,2617.0,2616.9,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1729108668358,0.38209,2617.0,2616.9,2.04141]
["bitfinex-derivatives","ETHF0:USTF0",1729108668559,0.38209,2617.0,2616.9,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1729108669363,0.38209,2617.0,2616.9,2.04141]
["bitfinex-derivatives","ETHF0:USTF0",1729108669765,0.38209,2617.0,2616.9,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1729108670861,0.38209,2617.0,2616.9,2.04141]
["bitfinex-derivatives","ETHF0:USTF0",1729108671270,0.38209,2617.1,2617.0,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729108671458,0.38209,2617.1,2617.0,1.62209]
["bitfinex-derivatives","ETHF0:USTF0",1729108671666,0.38209,2617.1,2617.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729108671862,0.38209,2617.1,2617.0,1.62209]
["bitfinex-derivatives","ETHF0:USTF0",1729108673166,1.6331,2617.3,2617.1,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729108673167,0.38207,2617.2,2617.1,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729108673467,1.62205,2617.3,2617.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729108673659,1.62206,2617.2,2617.1,2.01717]
["bitfinex-derivatives","ETHF0:USTF0",1729108674263,1.62206,2617.3,2617.1,2.01717]
["bitfinex-derivatives","ETHF0:USTF0",1729108674458,0.38206,2617.2,2617.1,2.01717]
["bitfinex-derivatives","ETHF0:USTF0",1729108676365,1.62206,2617.3,2617.2,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729108676565,1.62205,2617.3,2617.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729108677960,0.38205,2617.3,2617.2,1.62206]
["bitfinex-derivatives","ETHF0:USTF0",1729108680066,0.38205,2617.3,2617.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729108680462,1.62205,2617.3,2617.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729108680659,1.24,2617.3,2617.1,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1729108680865,0.38206,2617.2,2617.1,2.01717]
["bitfinex-derivatives","ETHF0:USTF0",1729108681167,0.38206,2617.2,2617.1,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1729108681368,0.38208,2617.1,2617.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729108681570,0.77628,2617.1,2617.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729108681867,0.38207,2617.2,2617.1,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729108682069,0.38207,2617.2,2617.1,2.04767]
["bitfinex-derivatives","ETHF0:USTF0",1729108682860,0.38206,2617.3,2617.2,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729108683058,0.38206,2617.3,2617.2,1.62205]
["bitfinex-derivatives","ETHF0:USTF0",1729108683672,0.38206,2617.3,2617.2,2.03515]
["bitfinex-derivatives","ETHF0:USTF0",1729108685264,0.38205,2617.3,2617.2,2.03515]
["bitfinex-derivatives","ETHF0:USTF0",1729108687259,0.38205,2617.3,2617.2,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1729108687470,0.38205,2617.3,2617.2,2.03516]
["bitfinex-derivatives","ETHF0:USTF0",1729108690174,0.38205,2617.3,2617.2,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1729108690968,0.38205,2617.3,2617.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729108691271,0.38205,2617.3,2617.2,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1729108693478,0.38205,2617.3,2617.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729108693677,0.38205,2617.3,2617.2,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1729108695078,0.38205,2617.3,2617.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729108695572,0.38205,2617.3,2617.2,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1729108701470,0.38205,2617.3,2617.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729108701879,0.38205,2617.3,2617.2,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1729108706970,0.38209,2617.0,2616.9,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1729108707174,0.38209,2617.0,2616.9,4.00921]
["bitfinex-derivatives","ETHF0:USTF0",1729108707377,0.38209,2617.0,2616.9,5.24921]
["bitfinex-derivatives","ETHF0:USTF0",1729108708074,0.38209,2617.0,2616.9,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1729108709686,0.38209,2617.0,2616.9,2.04141]
["bitfinex-derivatives","ETHF0:USTF0",1729108713276,0.38209,2617.0,2616.9,5.24921]
["bitfinex-derivatives","ETHF0:USTF0",1729108714389,3.2078,2617.9,2617.0,0.95524]
["bitfinex-derivatives","ETHF0:USTF0",1729108714584,0.38196,2617.9,2617.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729108714993,0.38196,2617.9,2617.8,1.62198]
["bitfinex-derivatives","ETHF0:USTF0",1729108715285,0.38196,2617.9,2617.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729108719089,1.62196,2617.9,2617.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729108721801,2.03566,2617.9,2617.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729108725199,0.38199,2617.7,2617.6,2.8187]
["bitfinex-derivatives","ETHF0:USTF0",1729108726003,0.38199,2617.7,2617.6,2.4367]
["bitfinex-derivatives","ETHF0:USTF0",1729108726201,1.62199,2617.7,2617.6,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1729108727404,0.38199,2617.7,2617.6,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1729108727599,0.38198,2617.8,2617.6,2.81869]
["bitfinex-derivatives","ETHF0:USTF0",1729108727797,0.38198,2617.8,2617.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729108727997,1.6537,2617.9,2617.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729108728211,0.38199,2617.7,2617.6,2.4367]
["bitfinex-derivatives","ETHF0:USTF0",1729108728513,1.62199,2617.7,2617.6,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1729108728809,1.62199,2617.7,2617.6,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1729108729508,1.24,2617.7,2617.3,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1729108729812,1.62202,2617.5,2617.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729108735008,1.62202,2617.5,2617.4,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1729108738111,1.62202,2617.5,2617.4,2.01653]
["bitfinex-derivatives","ETHF0:USTF0",1729108738310,0.38202,2617.5,2617.4,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1729108738514,0.38202,2617.5,2617.4,2.01653]
["bitfinex-derivatives","ETHF0:USTF0",1729108738715,0.38202,2617.5,2617.4,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1729108740409,0.38202,2617.5,2617.4,2.01653]
["bitfinex-derivatives","ETHF0:USTF0",1729108740718,0.38202,2617.5,2617.4,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1729108740914,0.38202,2617.5,2616.8,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1729108740915,0.38209,2617.1,2616.8,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1729108741118,0.38209,2617.1,2617.0,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1729108741316,0.38209,2617.1,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729108741317,1.62209,2617.1,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729108741512,0.38212,2616.8,2616.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729108741908,1.62212,2616.8,2616.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729108743620,0.38212,2616.8,2616.7,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1729108744709,0.38212,2616.8,2616.7,2.03824]
["bitfinex-derivatives","ETHF0:USTF0",1729108745315,1.24,2616.9,2616.8,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729108745316,0.38212,2616.9,2616.8,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729108745512,0.38212,2616.8,2616.7,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1729108745710,1.62212,2616.8,2616.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729108747009,0.38214,2616.7,2616.6,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1729108747215,2.02334,2616.7,2616.6,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1729108748118,2.02334,2616.7,2616.6,2.0488]
["bitfinex-derivatives","ETHF0:USTF0",1729108749513,2.02334,2616.7,2616.6,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1729108750419,2.02334,2616.7,2616.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729108751517,0.38217,2616.5,2616.4,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1729108751716,1.62217,2616.5,2616.4,1.21638]
["bitfinex-derivatives","ETHF0:USTF0",1729108751916,1.62217,2616.5,2616.4,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1729108752117,1.62217,2616.5,2616.4,1.21638]
["bitfinex-derivatives","ETHF0:USTF0",1729108752313,1.62217,2616.5,2616.4,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1729108752619,0.38218,2616.4,2616.3,3.99309]
["bitfinex-derivatives","ETHF0:USTF0",1729108752815,0.38218,2616.4,2616.3,1.17509]
["bitfinex-derivatives","ETHF0:USTF0",1729108753213,1.62218,2616.4,2616.3,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1729108753414,0.38221,2616.2,2616.1,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729108753618,1.62221,2616.2,2616.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1729108754126,1.24,2616.2,2616.1,2.01202]
["bitfinex-derivatives","ETHF0:USTF0",1729108754321,0.38221,2616.2,2616.1,2.01202]
["bitfinex-derivatives","ETHF0:USTF0",1729108755432,1.62221,2616.2,2616.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1729108755728,1.62221,2616.2,2616.1,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1729108756019,0.38221,2616.2,2616.1,2.01202]
["bitfinex-derivatives","ETHF0:USTF0",1729108756420,0.95539,2616.6,2616.1,14.66]
["bitfinex-derivatives","ETHF0:USTF0",1729108756421,0.38217,2616.6,2616.1,14.66]
["bitfinex-derivatives","ETHF0:USTF0",1729108756623,0.38217,2616.6,2616.5,1.62216]
["bitfinex-derivatives","ETHF0:USTF0",1729108757321,0.38215,2616.6,2616.5,1.62216]
["bitfinex-derivatives","ETHF0:USTF0",1729108757820,0.95529,2616.9,2616.5,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729108757821,1.24,2616.9,2616.5,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729108758128,1.24,2616.7,2616.6,2.4742]
["bitfinex-derivatives","ETHF0:USTF0",1729108758428,1.24,2616.9,2616.6,2.4742]
["bitfinex-derivatives","ETHF0:USTF0",1729108758624,1.62212,2616.9,2616.8,1.62212]
["bitfinex-derivatives","ETHF0:USTF0",1729108758827,0.38212,2616.9,2616.8,1.62212]
["bitfinex-derivatives","ETHF0:USTF0",1729108759526,1.62209,2617.1,2616.9,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729108759723,1.62208,2617.1,2617.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729108759923,1.62207,2617.2,2617.0,2.45589]
["bitfinex-derivatives","ETHF0:USTF0",1729108760122,1.62207,2617.2,2617.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729108760123,0.38207,2617.2,2617.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729108760323,0.38207,2617.2,2617.1,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1729108760529,1.62207,2617.2,2617.1,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729108761729,0.3821,2617.0,2616.8,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729108761920,1.6221,2617.0,2616.8,4.82991]
["bitfinex-derivatives","ETHF0:USTF0",1729108762130,1.24,2617.0,2616.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729108762428,1.6221,2617.0,2616.9,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729108762725,1.6221,2617.0,2616.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729108762922,1.6221,2617.0,2616.9,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729108763632,1.62209,2617.0,2616.9,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729108764026,1.24,2617.0,2616.9,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729108764332,4.4478,2617.4,2616.9,5.0616]
["bitfinex-derivatives","ETHF0:USTF0",1729108764533,0.38208,2617.1,2617.0,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1729108765334,1.62208,2617.1,2617.0,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1729108766438,1.62208,2617.1,2617.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729108766630,0.38213,2616.8,2616.7,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1729108766835,1.62213,2616.8,2616.7,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1729108767938,0.38213,2616.8,2616.7,2.44074]
["bitfinex-derivatives","ETHF0:USTF0",1729108769031,0.38213,2616.8,2616.7,2.0586]
["bitfinex-derivatives","ETHF0:USTF0",1729108769240,1.62213,2616.8,2616.7,2.0586]
["bitfinex-derivatives","ETHF0:USTF0",1729108769446,0.38212,2616.9,2616.7,2.0586]
["bitfinex-derivatives","ETHF0:USTF0",1729108769646,0.38212,2616.9,2616.8,1.62212]
["bitfinex-derivatives","ETHF0:USTF0",1729108770151,0.3821,2617.0,2616.9,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729108770351,1.6221,2617.0,2616.9,1.62211]
["bitfinex-derivatives","ETHF0:USTF0",1729108770743,1.6221,2617.0,2616.9,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729108770951,0.38211,2616.9,2616.8,1.62211]
["bitfinex-derivatives","ETHF0:USTF0",1729108771441,0.38212,2616.8,2616.7,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1729108771643,0.38212,2616.8,2616.7,2.44073]
["bitfinex-derivatives","ETHF0:USTF0",1729108772855,0.38212,2616.9,2616.8,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729108773148,0.38212,2616.9,2616.8,1.62212]
["bitfinex-derivatives","ETHF0:USTF0",1729108773649,0.38212,2616.9,2616.8,4.82992]
["bitfinex-derivatives","ETHF0:USTF0",1729108774051,0.38212,2616.9,2616.8,1.62212]
["bitfinex-derivatives","ETHF0:USTF0",1729108774551,1.6221,2617.0,2616.9,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729108775557,0.38212,2616.9,2616.8,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729108775755,1.62211,2616.9,2616.8,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729108776353,1.24,2616.9,2616.8,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729108777053,1.62211,2616.9,2616.8,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729108778154,1.24,2616.9,2616.8,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729108778355,0.38209,2617.1,2617.0,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729108778554,1.24,2617.2,2616.9,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1729108778764,0.38208,2617.1,2617.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729108780458,1.62208,2617.1,2617.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729108781460,1.62208,2617.1,2617.0,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1729108781965,0.38212,2616.9,2616.8,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729108782159,0.38212,2616.9,2616.8,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1729108782461,1.62212,2616.9,2616.8,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1729108782663,0.95517,2617.2,2616.8,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1729108782664,1.24,2617.2,2616.8,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1729108782960,0.38211,2616.9,2616.8,2.04231]
["bitfinex-derivatives","ETHF0:USTF0",1729108783457,0.38211,2616.9,2616.8,1.19251]
["bitfinex-derivatives","ETHF0:USTF0",1729108785466,0.38211,2616.9,2616.8,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1729108785667,0.38211,2616.9,2616.8,1.19252]
["bitfinex-derivatives","ETHF0:USTF0",1729108787662,1.6698,2617.0,2616.9,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729108787663,0.3821,2617.0,2616.9,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729108787863,0.3821,2617.0,2616.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729108788368,0.3821,2617.0,2616.8,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1729108788369,0.38211,2616.9,2616.8,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1729108788672,0.38211,2616.9,2616.8,2.43252]
["bitfinex-derivatives","ETHF0:USTF0",1729108788869,0.38211,2616.9,2616.8,6.25412]
["bitfinex-derivatives","ETHF0:USTF0",1729108789074,0.38208,2617.2,2617.1,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729108789263,0.38208,2617.1,2617.0,1.62208]
["bitfinex-derivatives","ETHF0:USTF0",1729108789469,0.38208,2617.1,2617.0,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729108789665,1.62208,2617.1,2617.0,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729108789864,0.3821,2617.0,2616.9,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729108790168,1.6221,2617.0,2616.9,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729108790372,0.38211,2616.9,2616.8,1.19251]
["bitfinex-derivatives","ETHF0:USTF0",1729108790873,0.38211,2616.9,2616.8,1.19252]
["bitfinex-derivatives","ETHF0:USTF0",1729108791469,0.38211,2616.9,2616.8,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1729108791973,0.3821,2617.0,2616.9,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729108792166,0.3821,2617.0,2616.9,1.62209]
["bitfinex-derivatives","ETHF0:USTF0",1729108792374,0.3821,2617.0,2616.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729108792570,0.38211,2616.9,2616.8,2.43251]
["bitfinex-derivatives","ETHF0:USTF0",1729108792769,0.38211,2616.9,2616.8,2.0504]
["bitfinex-derivatives","ETHF0:USTF0",1729108792969,0.38212,2616.8,2616.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729108793174,1.62212,2616.8,2616.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729108794863,1.62212,2616.8,2616.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729108794864,0.38221,2616.3,2616.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729108795064,1.62221,2616.3,2616.2,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1729108795263,0.38221,2616.3,2616.2,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1729108795863,0.38221,2616.3,2616.2,5.6488]
["bitfinex-derivatives","ETHF0:USTF0",1729108796869,1.62221,2616.3,2616.2,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1729108798874,1.62221,2616.3,2616.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729108799875,0.38224,2616.0,2615.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729108800179,0.38225,2615.9,2615.8,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1729108800480,1.62225,2615.9,2615.8,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1729108800665,1.62225,2615.9,2615.8,1.19677]
["bitfinex-derivatives","ETHF0:USTF0",1729108800977,0.38225,2615.9,2615.8,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1729108801272,0.3972,2616.0,2615.8,2.0545]
["bitfinex-derivatives","ETHF0:USTF0",1729108801273,1.6372,2616.0,2615.8,2.0545]
["bitfinex-derivatives","ETHF0:USTF0",1729108801475,1.24,2615.9,2615.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729108801664,0.3972,2616.0,2615.6,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1729108801869,1.24,2616.0,2615.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729108802070,1.62225,2616.0,2615.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729108802478,3.6271,2616.1,2615.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729108802479,3.2078,2616.1,2615.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729108802667,3.2078,2616.1,2616.0,2.40984]
["bitfinex-derivatives","ETHF0:USTF0",1729108802875,4.4478,2616.1,2616.0,2.0276]
["bitfinex-derivatives","ETHF0:USTF0",1729108803069,4.83002,2616.1,2616.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729108803369,4.83002,2616.1,2615.6,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729108803370,4.4478,2616.1,2615.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729108803567,0.8132,2616.0,2615.9,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729108803872,1.3512,2616.6,2615.9,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729108803873,3.6036,2616.6,2615.9,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1729108804080,4.82996,2616.6,2616.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729108804375,4.82996,2616.6,2616.0,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1729108804376,4.4478,2616.6,2616.0,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1729108804576,1.62219,2616.4,2616.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729108804880,1.6515,2616.5,2616.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729108805078,0.38217,2616.5,2616.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729108805278,1.24,2616.6,2616.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729108805279,1.62216,2616.6,2616.4,2.44028]
["bitfinex-derivatives","ETHF0:USTF0",1729108805677,1.62216,2616.6,2616.5,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729108805883,0.38214,2616.7,2616.4,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1729108806077,0.38213,2616.8,2616.6,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729108806379,0.3922,2617.0,2616.4,4.0259]
["bitfinex-derivatives","ETHF0:USTF0",1729108806780,4.2315,2617.2,2616.8,3.58991]
["bitfinex-derivatives","ETHF0:USTF0",1729108806980,0.3821,2617.0,2616.9,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1729108807183,0.3821,2617.0,2616.9,1.20021]
["bitfinex-derivatives","ETHF0:USTF0",1729108807380,0.3821,2617.0,2616.9,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1729108807774,4.2315,2617.2,2616.3,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729108807984,0.38214,2616.8,2616.6,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729108808280,0.38215,2616.6,2616.5,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1729108808480,0.38218,2616.5,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729108808786,0.38218,2616.4,2616.3,3.58999]
["bitfinex-derivatives","ETHF0:USTF0",1729108808983,0.38217,2616.5,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729108809281,0.38218,2616.4,2616.3,3.58998]
["bitfinex-derivatives","ETHF0:USTF0",1729108809481,0.38218,2616.4,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729108810985,0.38218,2616.4,2616.3,3.58999]
["bitfinex-derivatives","ETHF0:USTF0",1729108811185,0.38217,2616.5,2616.4,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729108811477,0.412,2616.7,2616.4,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729108811687,3.5978,2616.8,2616.3,3.9914]
["bitfinex-derivatives","ETHF0:USTF0",1729108811880,0.38216,2616.6,2616.5,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729108812081,0.38215,2616.7,2616.6,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729108812382,0.38211,2616.9,2616.7,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729108812680,0.38211,2616.9,2616.8,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729108813281,0.38211,2616.9,2616.4,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729108813282,0.38217,2616.5,2616.4,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729108813580,0.38217,2616.5,2616.4,1.17647]
["bitfinex-derivatives","ETHF0:USTF0",1729108813983,0.38215,2616.6,2616.5,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729108814184,0.38215,2616.7,2616.5,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729108814379,0.38215,2616.7,2616.6,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729108814581,0.38216,2616.6,2616.5,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729108814782,0.38217,2616.5,2616.4,1.17647]
["bitfinex-derivatives","ETHF0:USTF0",1729108814978,0.95528,2616.9,2616.4,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1729108815180,2.68,2616.8,2616.4,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1729108815379,0.38217,2616.5,2616.4,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1729108815583,0.38217,2616.5,2616.4,1.17648]
["bitfinex-derivatives","ETHF0:USTF0",1729108816087,0.38217,2616.6,2616.5,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729108817089,0.38217,2616.5,2616.4,1.17646]
["bitfinex-derivatives","ETHF0:USTF0",1729108817483,0.38217,2616.5,2616.4,4.99806]
["bitfinex-derivatives","ETHF0:USTF0",1729108818690,3.2078,2616.9,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729108818691,2.68,2616.6,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729108818880,3.45688,2616.4,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729108819282,0.77688,2616.4,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729108819789,0.3947,2616.4,2616.0,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1729108820186,0.77689,2616.4,2616.2,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729108820381,0.3947,2616.4,2616.2,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729108820687,0.77689,2616.4,2616.2,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729108821689,0.77688,2616.4,2616.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729108822183,0.3947,2616.4,2616.0,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1729108822485,0.77689,2616.4,2616.0,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1729108822689,0.3947,2616.4,2616.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729108822891,0.77688,2616.4,2616.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729108823084,0.77688,2616.4,2616.0,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1729108823277,0.3947,2616.4,2616.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729108823483,0.77688,2616.4,2616.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729108823690,0.3947,2616.4,2616.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729108824083,0.77197,2616.5,2616.1,0.95556]
["bitfinex-derivatives","ETHF0:USTF0",1729108824292,0.77614,2616.7,2616.5,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729108824487,0.77614,2616.7,2616.3,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1729108824488,3.58993,2616.8,2616.3,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1729108824684,3.58993,2616.8,2616.7,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729108825388,3.58992,2616.8,2616.7,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729108825581,3.2078,2616.8,2616.7,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729108825788,0.38212,2616.9,2616.8,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729108826495,0.38211,2616.9,2616.8,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729108826688,0.95517,2617.2,2616.4,8.05106]
["bitfinex-derivatives","ETHF0:USTF0",1729108826689,8.12793,2617.3,2616.9,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729108826882,8.12793,2617.3,2616.6,0.95539]
["bitfinex-derivatives","ETHF0:USTF0",1729108827087,0.38211,2616.9,2616.8,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729108827287,0.3821,2617.0,2616.9,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729108827486,0.38209,2617.1,2617.0,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729108827993,0.3821,2617.0,2616.9,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729108828294,0.3821,2617.0,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729108828295,0.38212,2616.8,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729108828487,3.06212,2616.8,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729108834207,0.38217,2616.5,2616.4,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729108835699,2.68,2616.8,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729108835894,0.38216,2616.6,2616.5,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729108836303,0.38217,2616.5,2616.4,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729108836498,3.63532,2616.8,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729108836708,0.38216,2616.6,2616.5,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729108836897,0.38217,2616.5,2616.4,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729108837207,2.68,2616.8,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729108837506,0.38217,2616.5,2616.4,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729108839910,0.38217,2616.6,2616.5,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729108840311,2.68,2616.8,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729108840517,0.38218,2616.5,2616.2,3.59001]
["bitfinex-derivatives","ETHF0:USTF0",1729108840810,0.38218,2616.5,2616.2,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729108841207,3.63531,2616.8,2616.2,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729108841404,0.38221,2616.2,2616.1,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1729108841809,6.5024,2616.2,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729108842115,0.3909,2616.1,2615.7,3.59007]
["bitfinex-derivatives","ETHF0:USTF0",1729108842314,0.38226,2615.9,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729108842515,0.3909,2616.1,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729108842516,0.38227,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729108843314,0.38227,2615.8,2615.7,3.59008]
["bitfinex-derivatives","ETHF0:USTF0",1729108843520,0.38227,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729108844110,4.16326,2616.4,2615.9,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729108844313,4.9165,2616.7,2616.0,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729108844622,4.125,2616.7,2616.4,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729108844812,0.38215,2616.6,2616.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729108845319,0.95526,2617.0,2616.6,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729108845525,0.38212,2616.8,2616.7,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729108846018,6.84299,2617.2,2616.7,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1729108846214,0.38212,2616.9,2616.7,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1729108847013,0.38212,2616.8,2616.7,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729108847217,3.2078,2617.2,2616.7,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729108847517,0.38208,2617.1,2617.0,3.58989]
["bitfinex-derivatives","ETHF0:USTF0",1729108847719,0.95507,2617.5,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729108847927,0.95506,2617.6,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729108848221,0.95506,2617.6,2617.2,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729108848222,0.38206,2617.3,2617.2,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729108848825,0.38207,2617.2,2617.1,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729108849022,0.95507,2617.5,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729108849221,0.38207,2617.2,2617.1,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729108849621,0.38207,2617.2,2617.1,10.20287]
["bitfinex-derivatives","ETHF0:USTF0",1729108850427,0.38207,2617.2,2617.1,10.20288]
["bitfinex-derivatives","ETHF0:USTF0",1729108850617,0.38207,2617.2,2617.1,9.8208]
["bitfinex-derivatives","ETHF0:USTF0",1729108850814,0.38207,2617.2,2617.1,10.20288]
["bitfinex-derivatives","ETHF0:USTF0",1729108851821,0.38207,2617.2,2617.1,10.59408]
["bitfinex-derivatives","ETHF0:USTF0",1729108852022,1.77866,2617.8,2617.1,12.892]
["bitfinex-derivatives","ETHF0:USTF0",1729108852231,0.38203,2617.5,2617.4,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729108852523,0.38203,2617.5,2617.4,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1729108852724,0.38203,2617.5,2617.4,4.6608]
["bitfinex-derivatives","ETHF0:USTF0",1729108853225,0.38203,2617.5,2617.4,5.04283]
["bitfinex-derivatives","ETHF0:USTF0",1729108854320,0.38203,2617.5,2617.4,4.6608]
["bitfinex-derivatives","ETHF0:USTF0",1729108854622,0.38203,2617.5,2617.4,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1729108859425,0.38203,2617.5,2617.4,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1729108859630,0.38206,2617.2,2617.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729108859832,0.38209,2617.0,2616.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729108860434,3.63525,2617.0,2616.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729108860636,1.91014,2617.5,2616.4,7.819]
["bitfinex-derivatives","ETHF0:USTF0",1729108860637,0.38217,2616.5,2616.4,7.819]
["bitfinex-derivatives","ETHF0:USTF0",1729108860835,0.38217,2616.5,2616.4,4.42448]
["bitfinex-derivatives","ETHF0:USTF0",1729108861131,0.38217,2616.5,2616.4,8.24608]
["bitfinex-derivatives","ETHF0:USTF0",1729108861332,0.38217,2616.5,2616.4,14.24608]
["bitfinex-derivatives","ETHF0:USTF0",1729108862634,0.38217,2616.5,2616.4,8.24608]
["bitfinex-derivatives","ETHF0:USTF0",1729108863333,0.38217,2616.5,2616.4,4.0423]
["bitfinex-derivatives","ETHF0:USTF0",1729108864429,0.38217,2616.5,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729108865137,0.38217,2616.5,2616.1,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1729108865138,0.38221,2616.3,2616.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729108866035,0.38221,2616.2,2616.1,1.19231]
["bitfinex-derivatives","ETHF0:USTF0",1729108866336,0.38221,2616.3,2616.2,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729108866536,2.68,2617.1,2616.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729108866737,0.3822,2616.3,2616.2,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729108867331,0.3822,2616.3,2616.2,4.20461]
["bitfinex-derivatives","ETHF0:USTF0",1729108869140,0.3822,2616.3,2616.2,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729108869328,0.3822,2616.3,2616.2,4.20461]
["bitfinex-derivatives","ETHF0:USTF0",1729108869533,0.3822,2616.3,2616.2,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729108870734,1.38149,2616.6,2616.1,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1729108870934,6.3139,2616.6,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729108871137,0.38222,2616.1,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729108871334,2.68,2616.4,2615.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1729108871539,2.68,2616.0,2615.4,1.00095564]
["bitfinex-derivatives","ETHF0:USTF0",1729108871729,0.39,2615.9,2615.4,4.09655564]
["bitfinex-derivatives","ETHF0:USTF0",1729108871927,0.38229,2615.7,2615.6,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729108872134,0.39,2615.9,2615.4,4.09655564]
["bitfinex-derivatives","ETHF0:USTF0",1729108872441,0.38229,2615.7,2615.6,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729108872637,0.38231,2615.6,2615.5,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729108873140,0.38231,2615.6,2615.5,4.20551]
["bitfinex-derivatives","ETHF0:USTF0",1729108873735,0.38229,2615.7,2615.6,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729108874333,0.38231,2615.6,2615.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729108874839,0.38231,2615.6,2615.5,4.2055]
["bitfinex-derivatives","ETHF0:USTF0",1729108875827,0.39,2615.9,2615.4,1.00095564]
["bitfinex-derivatives","ETHF0:USTF0",1729108876033,0.38231,2615.5,2615.4,1.00095564]
["bitfinex-derivatives","ETHF0:USTF0",1729108878048,0.79431,2615.5,2615.4,1.00095564]
["bitfinex-derivatives","ETHF0:USTF0",1729108878636,0.79431,2615.5,2615.1,1.17457]
["bitfinex-derivatives","ETHF0:USTF0",1729108878637,0.38236,2615.2,2615.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1729108880749,0.38236,2615.2,2615.1,1.17457]
["bitfinex-derivatives","ETHF0:USTF0",1729108881839,0.38235,2615.3,2615.2,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729108882143,0.38234,2615.4,2615.3,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729108882449,0.95568,2615.8,2615.4,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729108882450,0.38233,2615.5,2615.4,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729108882846,0.38231,2615.6,2615.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729108883046,0.38231,2615.6,2615.5,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1729108883241,0.38231,2615.6,2615.5,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1729108883943,0.38231,2615.6,2615.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729108884138,0.38236,2615.2,2615.1,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1729108884339,0.38236,2615.2,2615.1,5.02305]
["bitfinex-derivatives","ETHF0:USTF0",1729108884642,0.38236,2615.2,2615.1,1.19905]
["bitfinex-derivatives","ETHF0:USTF0",1729108884838,0.8101,2615.8,2615.1,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1729108885047,0.38235,2615.3,2615.2,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729108885552,0.38236,2615.2,2615.1,1.19906]
["bitfinex-derivatives","ETHF0:USTF0",1729108885744,0.95579,2615.5,2615.1,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1729108885947,1.37069,2615.8,2615.2,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729108886141,1.36965,2615.9,2615.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729108886343,0.38228,2615.7,2615.6,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1729108887044,0.38228,2615.7,2615.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729108888249,0.38228,2615.7,2615.6,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1729108888447,0.38228,2615.7,2615.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729108888744,0.38228,2615.7,2615.6,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1729108888950,0.38228,2615.7,2615.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729108889646,0.38228,2615.7,2615.6,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1729108889848,1.79555,2615.9,2615.8,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729108889849,0.38227,2615.9,2615.8,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729108890441,4.0232,2616.3,2615.9,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729108890442,0.38225,2616.0,2615.9,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729108890648,0.38224,2616.1,2616.0,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729108890847,4.0232,2616.3,2616.1,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729108890848,0.38222,2616.2,2616.1,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729108891449,4.40541,2616.3,2616.2,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729108891852,0.38222,2616.2,2616.1,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729108893354,0.95543,2616.5,2616.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729108893548,0.3822,2616.3,2616.2,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729108893753,0.38219,2616.4,2616.3,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729108893953,0.38219,2616.4,2616.3,3.06218]
["bitfinex-derivatives","ETHF0:USTF0",1729108894164,0.38217,2616.6,2616.5,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1729108894361,0.38217,2616.5,2616.4,1.21758]
["bitfinex-derivatives","ETHF0:USTF0",1729108895650,4.0205,2616.7,2616.6,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729108895651,0.38215,2616.7,2616.6,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729108898957,0.38215,2616.7,2616.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729108898958,0.38216,2616.6,2616.5,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729108899264,0.38217,2616.5,2616.4,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1729108899457,0.38221,2616.3,2616.2,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729108899657,0.38221,2616.3,2616.2,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1729108900071,4.05671,2616.8,2616.3,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729108900072,0.38219,2616.4,2616.3,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729108902459,4.05671,2616.8,2616.4,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729108902460,0.38218,2616.5,2616.4,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729108902660,4.46416,2617.0,2616.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729108902661,1.78416,2617.0,2616.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729108902853,0.38215,2616.7,2616.6,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729108903361,0.38213,2616.8,2616.7,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729108904969,0.8289,2617.0,2616.6,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1729108905165,0.38214,2616.8,2616.7,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729108905762,0.38212,2616.9,2616.8,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729108906074,3.6352,2617.2,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729108906259,0.38212,2616.8,2616.7,3.58992]
["bitfinex-derivatives","ETHF0:USTF0",1729108910566,0.38212,2616.8,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729108913769,0.78402,2616.8,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729108913969,0.4019,2616.8,2616.6,1.17764]
["bitfinex-derivatives","ETHF0:USTF0",1729108914268,0.38214,2616.7,2616.6,1.17764]
["bitfinex-derivatives","ETHF0:USTF0",1729108914771,5.8878,2617.4,2616.6,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1729108914977,0.38211,2617.0,2616.9,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729108915170,0.38211,2617.0,2616.9,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1729108915367,0.38209,2617.1,2617.0,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729108915578,0.38209,2617.1,2617.0,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1729108916169,0.38209,2617.1,2617.0,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729108916372,0.38209,2617.1,2617.0,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1729108917076,0.38209,2617.1,2617.0,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729108917467,0.38209,2617.1,2617.0,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1729108918071,0.38209,2617.1,2617.0,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729108918377,0.38209,2617.1,2617.0,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1729108920268,0.38209,2617.1,2617.0,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729108920777,0.38209,2617.1,2617.0,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1729108921573,0.38209,2617.1,2617.0,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729108921971,0.38209,2617.1,2617.0,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1729108922776,0.38209,2617.1,2617.0,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729108922980,0.38209,2617.1,2617.0,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1729108923168,0.38209,2617.1,2617.0,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729108923568,0.38209,2617.1,2617.0,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1729108924171,0.38209,2617.1,2617.0,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729108924576,0.38214,2616.7,2616.6,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729108924783,0.38215,2616.6,2616.5,3.58995]
["bitfinex-derivatives","ETHF0:USTF0",1729108926067,0.793,2616.8,2616.7,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729108926068,0.38213,2616.8,2616.7,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729108927572,1.35973,2617.1,2616.6,3.63535]
["bitfinex-derivatives","ETHF0:USTF0",1729108927878,0.38214,2616.8,2616.7,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729108930771,0.38212,2616.9,2616.8,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729108931773,0.38212,2616.9,2616.8,3.58989]
["bitfinex-derivatives","ETHF0:USTF0",1729108933875,0.38206,2617.3,2617.2,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729108934076,0.38208,2617.2,2617.1,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729108934377,4.16291,2617.4,2617.2,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729108934378,0.38206,2617.3,2617.2,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729108935376,0.38206,2617.3,2617.2,3.58985]
["bitfinex-derivatives","ETHF0:USTF0",1729108936377,0.38206,2617.3,2617.2,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729108937072,0.38206,2617.3,2617.0,3.0942]
["bitfinex-derivatives","ETHF0:USTF0",1729108937073,0.38208,2617.1,2617.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729108937277,0.38212,2616.9,2616.8,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729108937479,0.38212,2616.9,2616.8,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1729108941086,0.38214,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729108941281,0.38214,2616.7,2616.6,3.58995]
["bitfinex-derivatives","ETHF0:USTF0",1729108941478,0.38214,2616.8,2616.7,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729108942696,0.38212,2616.9,2616.8,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729108943580,0.8061,2617.2,2616.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729108943581,0.38211,2617.0,2616.9,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729108943981,0.38209,2617.1,2617.0,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729108944182,1.3755,2617.4,2617.1,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729108944183,0.38208,2617.2,2617.1,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729108944791,0.4034,2617.4,2616.9,6.84307]
["bitfinex-derivatives","ETHF0:USTF0",1729108945091,0.38206,2617.3,2617.2,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729108946092,0.38205,2617.4,2617.3,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729108946289,0.38203,2617.5,2617.4,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729108946487,0.38203,2617.5,2617.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729108946488,0.38201,2617.6,2617.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729108946891,0.8049,2617.8,2617.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729108947091,0.8049,2617.8,2617.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729108947303,0.38198,2617.9,2617.8,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729108947489,0.38198,2617.9,2617.8,3.06196]
["bitfinex-derivatives","ETHF0:USTF0",1729108948091,0.38198,2617.9,2617.8,3.06198]
["bitfinex-derivatives","ETHF0:USTF0",1729108949092,0.8291,2618.2,2617.8,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729108949290,0.38196,2618.0,2617.9,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729108950898,0.38196,2618.0,2617.8,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729108950899,0.38195,2618.1,2618.0,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729108952295,0.95474,2618.4,2617.8,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729108952502,0.38193,2618.2,2618.1,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729108956900,1.19098,2618.5,2618.4,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729108957115,0.38187,2618.6,2618.5,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729108957407,0.3819,2618.4,2618.3,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729108958309,0.3819,2618.4,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729108958511,0.38192,2618.3,2618.2,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729108959415,1.77703,2618.7,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729108959716,0.3819,2618.4,2618.3,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729108960413,0.3819,2618.4,2618.3,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1729108963512,0.95466,2618.6,2618.2,3.45981]
["bitfinex-derivatives","ETHF0:USTF0",1729108963817,0.38192,2618.3,2618.2,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729108969915,0.3819,2618.4,2618.3,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729108970121,0.3819,2618.4,2618.3,1.62188]
["bitfinex-derivatives","ETHF0:USTF0",1729108971625,1.20426,2618.7,2618.6,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729108971817,1.20426,2618.7,2618.6,1.62186]
["bitfinex-derivatives","ETHF0:USTF0",1729108972017,0.4108,2618.7,2618.6,1.62186]
["bitfinex-derivatives","ETHF0:USTF0",1729108972219,0.79264,2618.7,2618.6,1.62186]
["bitfinex-derivatives","ETHF0:USTF0",1729108973919,0.79264,2618.7,2618.6,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729108978116,0.38187,2618.6,2618.5,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729108978322,0.38189,2618.5,2618.4,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729108981929,1.36542,2618.7,2618.5,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729108981930,0.38188,2618.6,2618.5,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729108982719,0.4108,2618.7,2618.6,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729108982720,0.79265,2618.7,2618.6,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729108983432,0.79265,2618.7,2618.6,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1729108984326,0.79265,2618.7,2618.5,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1729108984531,0.38186,2618.6,2618.5,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729108987228,0.38185,2618.7,2618.6,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729108990124,1.34506,2618.9,2618.4,6.3166]
["bitfinex-derivatives","ETHF0:USTF0",1729108990332,0.38187,2618.6,2618.5,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729108993633,0.95458,2618.8,2618.4,3.49067]
["bitfinex-derivatives","ETHF0:USTF0",1729108993634,0.38187,2618.5,2618.4,3.49067]
["bitfinex-derivatives","ETHF0:USTF0",1729108993829,1.37,2618.5,2618.2,1.16271]
["bitfinex-derivatives","ETHF0:USTF0",1729108994029,0.7944,2618.4,2618.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729108994227,0.3819,2618.4,2618.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729108995537,0.38187,2618.6,2618.5,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729108995930,0.38187,2618.6,2618.5,1.62186]
["bitfinex-derivatives","ETHF0:USTF0",1729108997229,0.38187,2618.6,2618.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729108997836,0.38187,2618.6,2618.5,1.62187]
["bitfinex-derivatives","ETHF0:USTF0",1729108998426,0.38187,2618.6,2618.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729108999934,0.38187,2618.6,2618.5,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1729109000346,0.38187,2618.6,2618.5,2.04367]
["bitfinex-derivatives","ETHF0:USTF0",1729109000839,0.38187,2618.6,2618.5,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1729109004336,0.38186,2618.7,2618.5,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1729109004549,0.38184,2618.8,2618.7,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729109004741,0.38184,2618.8,2618.7,1.62184]
["bitfinex-derivatives","ETHF0:USTF0",1729109010741,0.38184,2618.8,2618.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729109010937,0.38184,2618.8,2618.7,1.62184]
["bitfinex-derivatives","ETHF0:USTF0",1729109012439,0.38184,2618.8,2618.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729109013652,0.38184,2618.8,2618.7,1.62184]
["bitfinex-derivatives","ETHF0:USTF0",1729109014644,0.38184,2618.8,2618.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729109015648,0.38184,2618.8,2618.7,1.62184]
["bitfinex-derivatives","ETHF0:USTF0",1729109027655,0.38184,2618.8,2618.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729109027957,0.38184,2618.7,2618.6,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1729109028160,0.38184,2618.7,2618.6,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1729109028951,0.38184,2618.7,2618.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729109029259,0.38184,2618.7,2618.5,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729109029260,0.38186,2618.6,2618.5,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1729109031062,0.38186,2618.6,2618.5,2.04367]
["bitfinex-derivatives","ETHF0:USTF0",1729109033261,0.38186,2618.6,2618.5,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1729109034459,0.38186,2618.6,2618.5,2.04367]
["bitfinex-derivatives","ETHF0:USTF0",1729109034969,0.38186,2618.6,2618.5,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1729109035759,0.38186,2618.6,2618.5,2.04367]
["bitfinex-derivatives","ETHF0:USTF0",1729109040872,0.38186,2618.8,2618.7,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729109041072,0.38186,2618.8,2618.7,1.62183]
["bitfinex-derivatives","ETHF0:USTF0",1729109041469,0.38186,2618.8,2618.7,2.04023]
["bitfinex-derivatives","ETHF0:USTF0",1729109044273,3.58963,2618.9,2618.8,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729109044467,3.58963,2618.9,2618.8,1.62183]
["bitfinex-derivatives","ETHF0:USTF0",1729109045362,0.38183,2618.9,2618.8,1.62183]
["bitfinex-derivatives","ETHF0:USTF0",1729109045763,0.38182,2619.0,2618.9,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729109046066,0.38182,2619.0,2618.9,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1729109046574,0.38182,2619.0,2618.9,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1729109046775,0.38182,2619.0,2618.9,2.04272]
["bitfinex-derivatives","ETHF0:USTF0",1729109046973,0.38182,2619.0,2618.9,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1729109047278,0.38182,2619.0,2618.9,2.04272]
["bitfinex-derivatives","ETHF0:USTF0",1729109048272,0.38182,2619.0,2618.9,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1729109048875,1.62182,2619.0,2618.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729109049073,1.62182,2619.0,2618.7,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1729109049074,0.38183,2618.8,2618.7,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729109049275,0.38183,2618.8,2618.7,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1729109051782,0.38183,2618.9,2618.8,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729109051978,0.8207,2619.4,2618.8,2.19458]
["bitfinex-derivatives","ETHF0:USTF0",1729109052178,0.38176,2619.3,2619.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729109060489,8.2654,2619.3,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729109060793,1.6218,2619.0,2618.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729109061689,2.4183,2619.0,2618.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729109062395,1.1783,2619.0,2618.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729109075797,0.7755,2619.0,2618.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729109081005,0.3818,2619.0,2618.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729109081608,3.5896,2619.1,2619.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729109081795,0.3818,2619.1,2619.0,2.4392]
["bitfinex-derivatives","ETHF0:USTF0",1729109081999,4.16218,2619.4,2619.0,10.3236]
["bitfinex-derivatives","ETHF0:USTF0",1729109082000,3.2078,2619.4,2619.0,10.3236]
["bitfinex-derivatives","ETHF0:USTF0",1729109082197,3.2078,2619.4,2619.3,1.62176]
["bitfinex-derivatives","ETHF0:USTF0",1729109082403,0.38174,2619.5,2619.4,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729109082699,0.38174,2619.5,2619.4,2.43904]
["bitfinex-derivatives","ETHF0:USTF0",1729109088010,0.38174,2619.5,2619.4,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1729109089208,0.38174,2619.5,2619.4,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1729109089404,0.38174,2619.5,2619.4,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1729109090413,0.38174,2619.5,2619.4,2.43904]
["bitfinex-derivatives","ETHF0:USTF0",1729109090821,0.38174,2619.5,2619.4,6.25664]
["bitfinex-derivatives","ETHF0:USTF0",1729109091118,0.38174,2619.5,2619.4,2.43904]
["bitfinex-derivatives","ETHF0:USTF0",1729109091807,0.38174,2619.5,2619.4,6.25664]
["bitfinex-derivatives","ETHF0:USTF0",1729109095915,0.38182,2619.0,2618.9,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729109096120,0.3818,2619.0,2618.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729109096310,0.3818,2619.0,2618.9,1.62182]
["bitfinex-derivatives","ETHF0:USTF0",1729109096815,0.3944,2619.4,2618.9,12.2984]
["bitfinex-derivatives","ETHF0:USTF0",1729109096816,0.95437,2619.4,2618.9,12.2984]
["bitfinex-derivatives","ETHF0:USTF0",1729109097116,0.38174,2619.4,2619.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729109101716,0.81244,2619.4,2619.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729109105921,0.38174,2619.4,2619.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729109106127,0.38174,2619.4,2619.3,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1729109107222,4.16215,2619.5,2619.4,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729109107223,0.38174,2619.5,2619.4,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729109107529,0.38174,2619.5,2619.4,2.04512]
["bitfinex-derivatives","ETHF0:USTF0",1729109107725,0.38174,2619.5,2619.4,5.86272]
["bitfinex-derivatives","ETHF0:USTF0",1729109109527,0.38174,2619.5,2619.4,2.04512]
["bitfinex-derivatives","ETHF0:USTF0",1729109111419,4.16203,2619.8,2619.4,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1729109111619,0.3817,2619.8,2619.7,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1729109111829,0.3817,2619.8,2619.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729109112325,0.3817,2619.8,2619.7,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1729109113726,0.3817,2619.8,2619.7,2.0372]
["bitfinex-derivatives","ETHF0:USTF0",1729109114624,0.3817,2619.8,2619.7,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1729109114830,0.3817,2619.8,2619.7,2.0372]
["bitfinex-derivatives","ETHF0:USTF0",1729109115919,0.3817,2619.8,2619.7,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1729109116723,0.3817,2619.8,2619.7,2.0372]
["bitfinex-derivatives","ETHF0:USTF0",1729109118630,0.38168,2619.9,2619.8,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729109118933,0.38168,2619.9,2619.8,2.04487]
["bitfinex-derivatives","ETHF0:USTF0",1729109119631,0.38167,2620.0,2619.8,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1729109119932,0.38167,2620.0,2619.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729109130241,0.38167,2620.0,2619.9,1.62167]
["bitfinex-derivatives","ETHF0:USTF0",1729109130443,0.38167,2620.0,2619.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729109133136,0.77757,2620.0,2619.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729109133644,0.38167,2619.9,2619.8,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1729109133840,0.38167,2619.9,2619.8,2.0813]
["bitfinex-derivatives","ETHF0:USTF0",1729109136339,1.6359,2620.0,2619.7,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729109136642,0.3818,2619.0,2618.9,1.00161452]
["bitfinex-derivatives","ETHF0:USTF0",1729109136851,0.3818,2619.0,2618.9,6.66471]
["bitfinex-derivatives","ETHF0:USTF0",1729109137543,0.3818,2619.0,2618.9,2.84631]
["bitfinex-derivatives","ETHF0:USTF0",1729109138542,0.3818,2619.0,2618.9,2.4645]
["bitfinex-derivatives","ETHF0:USTF0",1729109138741,0.3818,2619.0,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729109138742,0.38186,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729109139041,0.38186,2618.6,2618.5,4.8387]
["bitfinex-derivatives","ETHF0:USTF0",1729109139239,0.38186,2618.6,2618.5,8.6579]
["bitfinex-derivatives","ETHF0:USTF0",1729109139634,0.8318,2618.9,2618.5,8.6579]
["bitfinex-derivatives","ETHF0:USTF0",1729109139838,1.21362,2618.9,2618.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729109147550,0.38184,2618.7,2618.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729109152350,1.62184,2618.7,2618.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729109154455,0.38187,2618.5,2618.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729109154656,0.38189,2618.4,2618.3,2.0664]
["bitfinex-derivatives","ETHF0:USTF0",1729109155050,0.77569,2618.4,2618.3,2.0664]
["bitfinex-derivatives","ETHF0:USTF0",1729109155352,2.01569,2618.4,2618.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729109155555,0.77569,2618.4,2618.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729109161356,0.38201,2617.7,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729109161555,0.38202,2617.5,2617.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729109161763,0.38202,2617.5,2617.4,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1729109163178,0.38202,2617.5,2617.4,2.02723]
["bitfinex-derivatives","ETHF0:USTF0",1729109163350,0.38202,2617.5,2617.4,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1729109163556,1.24,2617.5,2617.3,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1729109163754,1.62203,2617.4,2617.3,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1729109168168,0.38203,2617.4,2617.3,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1729109170674,0.38203,2617.4,2617.3,2.02115]
["bitfinex-derivatives","ETHF0:USTF0",1729109170866,1.37028,2617.8,2617.3,2.02115]
["bitfinex-derivatives","ETHF0:USTF0",1729109170867,2.61028,2617.8,2617.3,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1729109171068,1.24,2617.7,2617.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729109171267,1.62199,2617.7,2617.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729109171659,2.195,2617.7,2617.3,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1729109171866,1.62203,2617.4,2617.3,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729109172267,0.38203,2617.4,2617.3,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1729109172469,0.38203,2617.4,2617.3,2.02115]
["bitfinex-derivatives","ETHF0:USTF0",1729109173670,0.38203,2617.4,2617.3,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1729109174365,0.38203,2617.4,2617.3,2.02115]
["bitfinex-derivatives","ETHF0:USTF0",1729109177476,0.38203,2617.4,2617.3,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1729109177774,1.62203,2617.4,2617.3,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729109178167,0.38205,2617.3,2617.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729109178368,1.62205,2617.3,2617.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729109178566,1.62205,2617.3,2617.1,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729109178567,0.38206,2617.2,2617.1,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729109178767,0.38206,2617.2,2616.9,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1729109178768,0.38209,2617.0,2616.9,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1729109178961,1.62209,2617.0,2616.9,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1729109179165,1.62209,2617.0,2616.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729109179166,0.38212,2616.8,2616.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729109179376,1.62212,2616.8,2616.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729109179670,1.62212,2616.8,2616.5,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729109179671,0.38215,2616.6,2616.5,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729109179875,1.62215,2616.6,2616.5,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729109181265,1.62215,2616.6,2616.5,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1729109181472,1.62215,2616.6,2616.5,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1729109182078,0.38215,2616.6,2616.5,2.02567]
["bitfinex-derivatives","ETHF0:USTF0",1729109184382,0.38213,2616.8,2616.7,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729109184574,0.38213,2616.8,2616.7,1.62212]
["bitfinex-derivatives","ETHF0:USTF0",1729109184774,4.4478,2617.0,2616.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729109185077,4.82989,2617.0,2616.9,1.62211]
["bitfinex-derivatives","ETHF0:USTF0",1729109185471,4.82989,2617.0,2616.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729109185877,4.82989,2617.0,2616.9,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1729109186578,4.82989,2617.0,2616.9,2.05081]
["bitfinex-derivatives","ETHF0:USTF0",1729109187976,4.82989,2617.0,2616.9,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1729109188481,4.82989,2617.0,2616.9,2.4885]
["bitfinex-derivatives","ETHF0:USTF0",1729109189084,4.82989,2617.0,2616.9,2.87061]
["bitfinex-derivatives","ETHF0:USTF0",1729109189772,0.38209,2617.0,2616.9,2.87061]
["bitfinex-derivatives","ETHF0:USTF0",1729109190376,0.38209,2617.1,2617.0,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729109190576,0.38209,2617.1,2617.0,1.62208]
["bitfinex-derivatives","ETHF0:USTF0",1729109192085,0.38207,2617.3,2617.2,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729109192274,0.38207,2617.3,2617.2,1.62205]
["bitfinex-derivatives","ETHF0:USTF0",1729109193480,0.38209,2617.1,2617.0,1.62209]
["bitfinex-derivatives","ETHF0:USTF0",1729109200781,0.38208,2617.2,2617.1,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729109200985,3.2078,2617.4,2617.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729109201194,0.38204,2617.4,2617.3,1.62203]
["bitfinex-derivatives","ETHF0:USTF0",1729109201495,0.8067,2617.6,2617.3,1.62203]
["bitfinex-derivatives","ETHF0:USTF0",1729109201496,0.38202,2617.6,2617.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729109201690,0.38202,2617.6,2617.5,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1729109202686,0.38202,2617.6,2617.4,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1729109202687,1.24,2617.6,2617.4,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1729109202887,1.62202,2617.5,2617.4,2.4384]
["bitfinex-derivatives","ETHF0:USTF0",1729109203890,1.62202,2617.5,2617.4,2.82043]
["bitfinex-derivatives","ETHF0:USTF0",1729109204087,1.62202,2617.5,2617.4,2.4384]
["bitfinex-derivatives","ETHF0:USTF0",1729109204891,1.62202,2617.5,2617.4,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729109206997,1.62202,2617.5,2617.4,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1729109207588,1.62202,2617.5,2617.4,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729109208993,1.62202,2617.5,2617.4,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1729109209205,0.38202,2617.5,2617.4,2.04233]
["bitfinex-derivatives","ETHF0:USTF0",1729109209398,0.38201,2617.7,2617.6,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729109209692,0.38199,2617.7,2617.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729109212896,2.02239,2617.7,2617.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729109213092,2.45269,2617.7,2617.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729109213600,0.38202,2617.5,2617.4,2.04232]
["bitfinex-derivatives","ETHF0:USTF0",1729109220506,0.38202,2617.5,2617.4,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729109221007,41.18202,2617.5,2617.4,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729109221506,41.18202,2617.5,2617.4,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1729109221702,41.18202,2617.5,2617.4,2.04233]
["bitfinex-derivatives","ETHF0:USTF0",1729109221909,41.18202,2617.5,2617.4,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1729109223109,0.38202,2617.5,2617.4,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1729109224409,0.38202,2617.5,2617.4,2.04233]
["bitfinex-derivatives","ETHF0:USTF0",1729109234210,0.38205,2617.3,2617.2,1.21536]
["bitfinex-derivatives","ETHF0:USTF0",1729109234409,0.38205,2617.3,2617.2,2.85456]
["bitfinex-derivatives","ETHF0:USTF0",1729109241125,0.4002,2617.5,2617.2,2.4725]
["bitfinex-derivatives","ETHF0:USTF0",1729109241418,0.38202,2617.5,2617.4,1.62202]
["bitfinex-derivatives","ETHF0:USTF0",1729109248020,0.38205,2617.4,2617.3,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729109248228,0.38205,2617.4,2617.3,1.62203]
["bitfinex-derivatives","ETHF0:USTF0",1729109251515,44.4244,2617.7,2617.3,6.3008]
["bitfinex-derivatives","ETHF0:USTF0",1729109251729,0.38196,2617.9,2617.8,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729109251923,0.38197,2617.9,2617.8,1.62196]
["bitfinex-derivatives","ETHF0:USTF0",1729109252123,0.38196,2618.0,2617.9,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729109252430,0.38196,2618.0,2617.9,1.62196]
["bitfinex-derivatives","ETHF0:USTF0",1729109252617,0.38196,2618.0,2617.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729109253620,0.38196,2618.0,2617.9,1.62196]
["bitfinex-derivatives","ETHF0:USTF0",1729109253816,0.38196,2618.0,2617.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729109254634,0.38196,2618.0,2617.9,1.62196]
["bitfinex-derivatives","ETHF0:USTF0",1729109254927,0.38196,2618.0,2617.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729109255532,0.38196,2618.0,2617.9,1.62196]
["bitfinex-derivatives","ETHF0:USTF0",1729109260236,0.38196,2618.0,2617.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729109260637,0.38196,2618.0,2617.9,1.62196]
["bitfinex-derivatives","ETHF0:USTF0",1729109272841,0.38198,2617.9,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729109273044,0.38203,2617.4,2617.3,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1729109273245,0.38203,2617.4,2617.3,2.05115]
["bitfinex-derivatives","ETHF0:USTF0",1729109273446,0.38202,2617.6,2617.5,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729109273647,0.38202,2617.6,2617.5,1.62201]
["bitfinex-derivatives","ETHF0:USTF0",1729109274144,0.38202,2617.6,2617.5,1.62202]
["bitfinex-derivatives","ETHF0:USTF0",1729109274342,0.38202,2617.6,2617.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729109277656,5.06,2617.6,2617.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729109277847,1.62432,2617.5,2617.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729109280245,1.62432,2617.5,2617.4,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1729109281961,1.22192,2617.5,2617.4,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1729109283259,0.38202,2617.5,2617.4,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1729109283459,0.38202,2617.5,2617.4,2.44693]
["bitfinex-derivatives","ETHF0:USTF0",1729109283658,0.38202,2617.5,2617.4,2.0649]
["bitfinex-derivatives","ETHF0:USTF0",1729109284454,0.38202,2617.5,2617.4,2.44693]
["bitfinex-derivatives","ETHF0:USTF0",1729109286850,0.38202,2617.6,2617.5,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729109287055,0.38202,2617.6,2617.5,1.62201]
["bitfinex-derivatives","ETHF0:USTF0",1729109287762,0.38201,2617.7,2617.6,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729109287957,0.38201,2617.7,2617.6,1.62199]
["bitfinex-derivatives","ETHF0:USTF0",1729109288555,0.38202,2617.5,2617.4,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1729109288959,0.38202,2617.5,2617.4,2.0649]
["bitfinex-derivatives","ETHF0:USTF0",1729109289464,0.38202,2617.5,2617.4,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1729109289655,0.38202,2617.5,2617.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729109289656,0.38205,2617.3,2617.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729109290456,11.0608,2617.3,2616.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729109290658,1.62209,2617.0,2616.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729109290858,1.62209,2617.0,2616.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1729109293465,1.62209,2617.0,2616.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729109293971,0.38212,2616.8,2616.7,2.23277179]
["bitfinex-derivatives","ETHF0:USTF0",1729109294166,0.38212,2616.8,2616.7,3.47277179]
["bitfinex-derivatives","ETHF0:USTF0",1729109296269,0.4099,2617.1,2616.7,8.15224179]
["bitfinex-derivatives","ETHF0:USTF0",1729109296580,0.3821,2617.1,2617.0,1.62209]
["bitfinex-derivatives","ETHF0:USTF0",1729109297462,0.3821,2617.1,2617.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729109297662,0.3821,2617.1,2617.0,1.62209]
["bitfinex-derivatives","ETHF0:USTF0",1729109298067,0.3821,2617.1,2617.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729109298279,0.3821,2617.1,2617.0,1.62209]
["bitfinex-derivatives","ETHF0:USTF0",1729109299368,0.3821,2617.1,2617.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729109299869,0.3821,2617.1,2617.0,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1729109301370,0.3821,2617.1,2617.0,2.04349]
["bitfinex-derivatives","ETHF0:USTF0",1729109301671,0.3821,2617.1,2617.0,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1729109302064,0.3821,2617.1,2617.0,2.04349]
["bitfinex-derivatives","ETHF0:USTF0",1729109303174,0.3821,2617.1,2617.0,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1729109307467,1.6221,2617.1,2617.0,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1729109307876,2.0129,2617.1,2617.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729109309767,0.77288,2617.1,2617.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729109309970,0.38208,2617.1,2617.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729109310374,0.38208,2617.1,2617.0,1.62209]
["bitfinex-derivatives","ETHF0:USTF0",1729109310571,0.38208,2617.1,2617.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729109311178,0.38208,2617.1,2617.0,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1729109311865,0.38208,2617.1,2617.0,2.02189]
["bitfinex-derivatives","ETHF0:USTF0",1729109314981,0.38208,2617.1,2617.0,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1729109315378,0.38208,2617.1,2617.0,2.02189]
["bitfinex-derivatives","ETHF0:USTF0",1729109316278,0.38208,2617.1,2617.0,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1729109316478,0.38208,2617.1,2617.0,2.02189]
["bitfinex-derivatives","ETHF0:USTF0",1729109324481,0.38208,2617.1,2617.0,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1729109324681,0.38208,2617.1,2617.0,2.02189]
["bitfinex-derivatives","ETHF0:USTF0",1729109324877,0.38208,2617.1,2617.0,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1729109325079,0.38208,2617.1,2617.0,2.02189]
["bitfinex-derivatives","ETHF0:USTF0",1729109325278,0.38208,2617.1,2617.0,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1729109325485,0.38208,2617.1,2617.0,2.02189]
["bitfinex-derivatives","ETHF0:USTF0",1729109327783,0.38208,2617.1,2617.0,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1729109328185,0.38208,2617.1,2617.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729109328482,0.38211,2616.9,2616.8,1.62212]
["bitfinex-derivatives","ETHF0:USTF0",1729109329078,4.16295,2617.3,2616.9,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729109329079,0.38211,2617.0,2616.9,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729109329286,0.38211,2617.0,2616.9,1.62209]
["bitfinex-derivatives","ETHF0:USTF0",1729109331981,5.40295,2617.3,2616.9,1.62209]
["bitfinex-derivatives","ETHF0:USTF0",1729109331982,0.38208,2617.2,2617.1,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729109332187,0.38208,2617.2,2617.1,1.62206]
["bitfinex-derivatives","ETHF0:USTF0",1729109332688,0.38208,2617.2,2617.1,2.02276]
["bitfinex-derivatives","ETHF0:USTF0",1729109333480,0.38208,2617.2,2617.1,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1729109336189,0.38203,2617.5,2617.4,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729109336384,4.125,2617.8,2617.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729109336589,4.125,2617.8,2617.1,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729109336590,4.50698,2617.8,2617.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729109336798,4.50698,2617.8,2617.7,1.62199]
["bitfinex-derivatives","ETHF0:USTF0",1729109336986,4.50698,2617.8,2617.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729109337185,0.38199,2617.7,2617.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729109337387,0.38199,2617.7,2617.6,1.62201]
["bitfinex-derivatives","ETHF0:USTF0",1729109337994,0.38199,2617.7,2617.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729109339296,0.38199,2617.7,2617.6,1.62201]
["bitfinex-derivatives","ETHF0:USTF0",1729109340084,0.38199,2617.7,2617.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729109340587,1.62199,2617.7,2617.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729109341195,1.62199,2617.7,2617.6,1.62201]
["bitfinex-derivatives","ETHF0:USTF0",1729109341396,1.62199,2617.7,2617.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729109343496,0.38199,2617.7,2617.6,1.62201]
["bitfinex-derivatives","ETHF0:USTF0",1729109344695,0.38197,2617.9,2617.8,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729109344899,0.38197,2617.9,2617.8,1.62196]
["bitfinex-derivatives","ETHF0:USTF0",1729109345394,0.38196,2618.0,2617.9,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729109345595,0.38196,2618.0,2617.9,2.03445]
["bitfinex-derivatives","ETHF0:USTF0",1729109347189,1.24,2618.1,2618.0,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729109347190,1.62195,2618.1,2618.0,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729109347389,1.62195,2618.1,2618.0,2.03955]
["bitfinex-derivatives","ETHF0:USTF0",1729109348598,0.38195,2618.1,2618.0,2.03955]
["bitfinex-derivatives","ETHF0:USTF0",1729109348999,0.38192,2618.2,2618.1,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729109349290,0.38192,2618.2,2618.1,1.62193]
["bitfinex-derivatives","ETHF0:USTF0",1729109352605,0.38191,2618.3,2618.2,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729109352901,0.38191,2618.3,2618.2,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1729109354495,1.24,2618.3,2618.1,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729109354702,0.38193,2618.1,2618.0,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1729109354900,0.38193,2618.1,2618.0,2.03953]
["bitfinex-derivatives","ETHF0:USTF0",1729109357701,0.38193,2618.2,2618.1,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729109357898,0.38193,2618.2,2618.1,1.62192]
["bitfinex-derivatives","ETHF0:USTF0",1729109358597,0.393,2618.5,2618.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729109358898,0.38187,2618.6,2618.5,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729109359089,0.38187,2618.6,2618.5,1.62186]
["bitfinex-derivatives","ETHF0:USTF0",1729109359295,0.38187,2618.6,2618.5,2.48176]
["bitfinex-derivatives","ETHF0:USTF0",1729109359496,0.38187,2618.6,2618.5,2.0999]
["bitfinex-derivatives","ETHF0:USTF0",1729109359795,0.38187,2618.6,2618.5,2.48177]
["bitfinex-derivatives","ETHF0:USTF0",1729109360899,0.3984,2618.8,2618.5,2.0999]
["bitfinex-derivatives","ETHF0:USTF0",1729109361096,0.38184,2618.8,2618.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729109361396,0.38184,2618.8,2618.7,1.62184]
["bitfinex-derivatives","ETHF0:USTF0",1729109361992,0.38184,2618.8,2618.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729109362503,0.38184,2618.8,2618.7,1.62184]
["bitfinex-derivatives","ETHF0:USTF0",1729109363799,0.38184,2618.8,2618.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729109368201,0.38184,2618.8,2618.7,1.62184]
["bitfinex-derivatives","ETHF0:USTF0",1729109368807,0.38184,2618.8,2618.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729109369002,0.38184,2618.8,2618.7,1.62184]
["bitfinex-derivatives","ETHF0:USTF0",1729109369196,0.38184,2618.8,2618.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729109370106,0.38184,2618.8,2618.7,1.62184]
["bitfinex-derivatives","ETHF0:USTF0",1729109370699,0.38184,2618.8,2618.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729109371101,0.79824,2618.8,2618.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729109372403,0.38184,2618.8,2618.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729109372610,0.38184,2618.8,2618.7,1.62184]
["bitfinex-derivatives","ETHF0:USTF0",1729109372807,0.38184,2618.8,2618.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729109373003,0.38184,2618.8,2618.7,1.62184]
["bitfinex-derivatives","ETHF0:USTF0",1729109373196,0.38184,2618.8,2618.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729109373506,0.38184,2618.8,2618.7,1.62184]
["bitfinex-derivatives","ETHF0:USTF0",1729109373701,0.38184,2618.8,2618.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729109373899,0.38184,2618.8,2618.7,1.62184]
["bitfinex-derivatives","ETHF0:USTF0",1729109374399,0.38182,2619.0,2618.9,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729109374607,0.3818,2619.1,2619.0,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729109374904,0.3818,2619.1,2619.0,2.43199]
["bitfinex-derivatives","ETHF0:USTF0",1729109380216,1.34409,2619.4,2619.0,2.43199]
["bitfinex-derivatives","ETHF0:USTF0",1729109380514,0.38174,2619.4,2619.3,1.62176]
["bitfinex-derivatives","ETHF0:USTF0",1729109381506,4.16212,2619.6,2619.5,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729109381507,3.58953,2619.6,2619.5,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729109381703,0.38173,2619.6,2619.5,1.62173]
["bitfinex-derivatives","ETHF0:USTF0",1729109382108,0.38173,2619.6,2619.5,2.04853]
["bitfinex-derivatives","ETHF0:USTF0",1729109383005,0.38169,2619.8,2619.7,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729109383205,0.38169,2619.8,2619.7,1.62168]
["bitfinex-derivatives","ETHF0:USTF0",1729109383407,0.78408,2619.9,2619.8,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729109383612,0.78408,2619.9,2619.8,1.62168]
["bitfinex-derivatives","ETHF0:USTF0",1729109384110,0.78408,2619.9,2619.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729109385209,0.4091,2620.0,2619.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729109385415,0.79077,2620.0,2619.9,1.62167]
["bitfinex-derivatives","ETHF0:USTF0",1729109385705,3.2078,2620.1,2619.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729109385906,3.2078,2620.1,2620.0,1.62166]
["bitfinex-derivatives","ETHF0:USTF0",1729109386102,4.125,2620.3,2620.0,1.62166]
["bitfinex-derivatives","ETHF0:USTF0",1729109386307,0.38161,2620.3,2620.2,1.62161]
["bitfinex-derivatives","ETHF0:USTF0",1729109386706,4.4478,2620.5,2620.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729109386707,0.38161,2620.4,2620.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729109386907,0.38161,2620.4,2620.3,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1729109387422,0.38158,2620.6,2620.5,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729109387607,0.38157,2620.7,2620.6,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729109387909,0.38157,2620.7,2620.6,1.62157]
["bitfinex-derivatives","ETHF0:USTF0",1729109388121,4.19757,2620.7,2620.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729109388616,4.19757,2620.7,2620.6,1.62157]
["bitfinex-derivatives","ETHF0:USTF0",1729109388808,0.38157,2620.7,2620.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729109389320,3.58934,2620.8,2620.7,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729109389508,0.38153,2620.9,2620.8,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729109389713,0.38153,2620.9,2620.8,2.43844]
["bitfinex-derivatives","ETHF0:USTF0",1729109390012,0.38151,2621.1,2620.8,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1729109390215,0.428,2621.2,2620.8,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1729109390510,0.428,2621.2,2621.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729109390511,0.38151,2621.1,2621.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729109391116,0.428,2621.2,2620.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729109391304,0.38151,2621.0,2620.9,3.06152]
["bitfinex-derivatives","ETHF0:USTF0",1729109391712,0.3815,2621.1,2620.9,3.06151]
["bitfinex-derivatives","ETHF0:USTF0",1729109392214,0.428,2621.2,2620.8,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1729109392412,0.38152,2620.9,2620.8,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1729109393210,0.428,2621.2,2620.8,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1729109393408,0.38151,2621.0,2620.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729109394723,0.38152,2620.9,2620.8,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1729109397220,0.38152,2620.9,2620.8,1.61214]
["bitfinex-derivatives","ETHF0:USTF0",1729109397521,0.38152,2620.9,2620.8,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1729109397919,0.38152,2620.9,2620.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729109402926,0.38152,2620.9,2620.8,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1729109403123,0.38152,2620.9,2620.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729109403426,0.38152,2620.9,2620.8,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1729109403622,0.38152,2620.9,2620.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729109403818,0.38152,2620.9,2620.8,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1729109404019,0.38152,2621.0,2620.9,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729109404220,0.38152,2621.0,2620.9,3.88411]
["bitfinex-derivatives","ETHF0:USTF0",1729109405021,0.38152,2621.0,2620.9,3.88412]
["bitfinex-derivatives","ETHF0:USTF0",1729109407022,0.38149,2621.2,2620.9,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1729109407322,0.38149,2621.2,2621.1,3.0615]
["bitfinex-derivatives","ETHF0:USTF0",1729109407627,0.38149,2621.2,2621.1,2.67808947]
["bitfinex-derivatives","ETHF0:USTF0",1729109408525,0.3815,2621.1,2621.0,3.0615]
["bitfinex-derivatives","ETHF0:USTF0",1729109408831,0.38149,2621.2,2621.1,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729109409729,0.3815,2621.1,2621.0,3.0615]
["bitfinex-derivatives","ETHF0:USTF0",1729109410839,4.0316,2621.5,2621.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729109411128,3.58924,2621.5,2621.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729109411928,3.58924,2621.5,2621.4,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1729109412130,3.58924,2621.5,2621.4,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1729109412527,3.58924,2621.5,2621.4,3.66305]
["bitfinex-derivatives","ETHF0:USTF0",1729109413818,0.38144,2621.5,2621.4,3.66305]
["bitfinex-derivatives","ETHF0:USTF0",1729109416831,0.38144,2621.5,2621.4,2.42305]
["bitfinex-derivatives","ETHF0:USTF0",1729109420832,0.38144,2621.5,2621.4,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729109421133,0.38144,2621.5,2621.4,1.62145]
["bitfinex-derivatives","ETHF0:USTF0",1729109421324,0.38144,2621.5,2621.4,2.03425]
["bitfinex-derivatives","ETHF0:USTF0",1729109421529,0.38144,2621.5,2621.4,3.27425]
["bitfinex-derivatives","ETHF0:USTF0",1729109428748,0.38144,2621.5,2621.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729109429042,0.38144,2621.5,2621.4,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1729109429237,0.38144,2621.5,2621.4,2.03425]
["bitfinex-derivatives","ETHF0:USTF0",1729109429433,0.38144,2621.5,2621.4,3.27425]
["bitfinex-derivatives","ETHF0:USTF0",1729109431332,5.0032,2621.8,2621.4,2.8928]
["bitfinex-derivatives","ETHF0:USTF0",1729109431537,4.43109,2621.8,2621.7,1.62141]
["bitfinex-derivatives","ETHF0:USTF0",1729109431746,4.43109,2621.8,2621.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729109432540,3.2078,2621.8,2621.7,1.62141]
["bitfinex-derivatives","ETHF0:USTF0",1729109432743,1.90625,2622.9,2621.7,6.2944]
["bitfinex-derivatives","ETHF0:USTF0",1729109432744,0.38134,2622.3,2621.7,6.2944]
["bitfinex-derivatives","ETHF0:USTF0",1729109433042,0.38134,2622.3,2622.2,1.62133]
["bitfinex-derivatives","ETHF0:USTF0",1729109433250,0.3813,2622.5,2622.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729109433543,0.3813,2622.5,2622.4,1.62131]
["bitfinex-derivatives","ETHF0:USTF0",1729109433740,0.3813,2622.5,2622.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729109433936,4.19489,2622.5,2622.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729109435343,0.38129,2622.5,2622.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729109435544,1.2138,2622.8,2622.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729109435750,1.2138,2622.8,2622.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729109435751,1.59505,2622.8,2622.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729109436144,5.40785,2622.8,2622.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729109436946,4.99105,2622.8,2622.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729109439051,1.17825,2622.8,2622.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729109439445,0.38125,2622.8,2622.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729109440449,3.2078,2622.9,2622.7,6.4928]
["bitfinex-derivatives","ETHF0:USTF0",1729109440647,3.2078,2622.9,2622.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729109440854,3.58904,2622.9,2622.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729109441948,3.58904,2622.9,2622.8,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1729109442450,3.2078,2622.9,2622.8,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1729109442845,0.38122,2623.0,2622.9,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729109443052,0.38122,2623.0,2622.9,3.06123]
["bitfinex-derivatives","ETHF0:USTF0",1729109443756,0.38122,2623.0,2622.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729109443942,0.38122,2623.0,2622.9,3.06123]
["bitfinex-derivatives","ETHF0:USTF0",1729109445146,0.4079,2623.4,2622.9,6.4928]
["bitfinex-derivatives","ETHF0:USTF0",1729109445445,0.8256,2623.6,2623.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729109445752,0.38117,2623.4,2623.3,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729109446153,0.38117,2623.4,2623.3,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1729109446644,0.38117,2623.4,2623.3,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729109449147,0.38117,2623.4,2623.3,3.0943]
["bitfinex-derivatives","ETHF0:USTF0",1729109451152,0.38117,2623.4,2623.3,3.47548]
["bitfinex-derivatives","ETHF0:USTF0",1729109451349,0.38117,2623.4,2623.3,3.0943]
["bitfinex-derivatives","ETHF0:USTF0",1729109453153,0.38117,2623.4,2623.3,3.47548]
["bitfinex-derivatives","ETHF0:USTF0",1729109453357,0.38117,2623.4,2623.3,3.0943]
["bitfinex-derivatives","ETHF0:USTF0",1729109454157,0.38115,2623.5,2623.4,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729109454463,0.38115,2623.5,2623.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729109454753,0.38115,2623.5,2623.4,3.06116]
["bitfinex-derivatives","ETHF0:USTF0",1729109454957,0.38115,2623.5,2623.4,3.48216]
["bitfinex-derivatives","ETHF0:USTF0",1729109457253,1.76847,2623.8,2623.4,3.101]
["bitfinex-derivatives","ETHF0:USTF0",1729109457464,0.38114,2623.6,2623.5,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729109458459,0.38115,2623.5,2623.4,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1729109458647,0.38115,2623.5,2623.4,3.48215]
["bitfinex-derivatives","ETHF0:USTF0",1729109459363,0.38115,2623.5,2623.4,3.48216]
["bitfinex-derivatives","ETHF0:USTF0",1729109463148,1.36377,2623.8,2623.4,3.48216]
["bitfinex-derivatives","ETHF0:USTF0",1729109463149,0.38114,2623.6,2623.5,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729109463354,0.38114,2623.6,2623.5,3.06113]
["bitfinex-derivatives","ETHF0:USTF0",1729109463760,0.38114,2623.6,2623.5,1.62113]
["bitfinex-derivatives","ETHF0:USTF0",1729109466859,0.4149,2624.1,2623.5,6.292]
["bitfinex-derivatives","ETHF0:USTF0",1729109467153,0.4149,2624.1,2623.8,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729109467154,0.38111,2623.9,2623.8,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729109467950,0.38109,2623.9,2623.8,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1729109468157,0.38109,2623.9,2623.8,2.0132]
["bitfinex-derivatives","ETHF0:USTF0",1729109468361,0.38109,2623.9,2623.8,3.2532]
["bitfinex-derivatives","ETHF0:USTF0",1729109469667,0.38109,2623.9,2623.8,2.0132]
["bitfinex-derivatives","ETHF0:USTF0",1729109469859,0.38109,2623.9,2623.8,3.2532]
["bitfinex-derivatives","ETHF0:USTF0",1729109471567,0.38109,2623.9,2623.8,6.461]
["bitfinex-derivatives","ETHF0:USTF0",1729109473560,0.38109,2623.9,2623.8,6.8532]
["bitfinex-derivatives","ETHF0:USTF0",1729109473762,0.38107,2624.1,2624.0,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729109473958,0.79325,2624.2,2624.1,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729109474465,0.79325,2624.2,2624.1,1.62106]
["bitfinex-derivatives","ETHF0:USTF0",1729109474766,0.38104,2624.3,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729109474961,0.38101,2624.5,2624.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729109475160,0.38101,2624.5,2624.4,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1729109475361,0.38101,2624.5,2624.4,1.62102]
["bitfinex-derivatives","ETHF0:USTF0",1729109475667,0.8075,2624.6,2624.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729109475870,3.2078,2624.8,2624.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729109476063,0.38096,2624.8,2624.7,3.06096]
["bitfinex-derivatives","ETHF0:USTF0",1729109476364,0.38096,2624.8,2624.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729109477265,0.38096,2624.8,2624.7,3.0767]
["bitfinex-derivatives","ETHF0:USTF0",1729109481271,0.38096,2624.8,2624.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729109481568,0.38096,2624.8,2624.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729109481569,0.38102,2624.4,2624.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729109484377,0.38107,2624.0,2623.9,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1729109484577,0.38107,2624.0,2623.9,3.8855]
["bitfinex-derivatives","ETHF0:USTF0",1729109484876,0.38107,2624.0,2623.9,4.26659]
["bitfinex-derivatives","ETHF0:USTF0",1729109486276,0.38107,2624.0,2623.9,3.8855]
["bitfinex-derivatives","ETHF0:USTF0",1729109486577,0.38107,2624.0,2623.9,4.26659]
["bitfinex-derivatives","ETHF0:USTF0",1729109487072,0.38107,2624.0,2623.9,4.26658]
["bitfinex-derivatives","ETHF0:USTF0",1729109487666,0.38107,2624.0,2623.9,4.26659]
["bitfinex-derivatives","ETHF0:USTF0",1729109488475,0.38107,2624.1,2624.0,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729109489081,0.38105,2624.2,2624.1,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729109489281,0.38105,2624.2,2624.1,3.06104]
["bitfinex-derivatives","ETHF0:USTF0",1729109489574,0.38104,2624.3,2624.2,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729109489777,0.38104,2624.3,2624.2,3.06103]
["bitfinex-derivatives","ETHF0:USTF0",1729109492577,0.38103,2624.4,2624.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729109492877,0.3992,2624.7,2624.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729109493080,4.57314,2625.0,2624.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729109493281,0.38097,2624.7,2624.6,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729109494180,0.38097,2624.7,2624.6,3.06097]
["bitfinex-derivatives","ETHF0:USTF0",1729109494374,0.38097,2624.7,2624.6,3.06099]
["bitfinex-derivatives","ETHF0:USTF0",1729109494680,0.38097,2624.7,2624.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729109496584,0.38097,2624.7,2624.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729109496585,0.381,2624.5,2624.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729109497580,0.7938,2624.5,2624.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729109498282,0.38103,2624.3,2624.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729109500277,0.38106,2624.1,2624.0,6.26887]
["bitfinex-derivatives","ETHF0:USTF0",1729109503085,0.38106,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729109503287,0.38106,2624.1,2624.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729109503474,0.81196,2624.1,2624.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729109504174,0.81196,2624.1,2623.8,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1729109504175,0.38109,2623.9,2623.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729109505183,0.38109,2623.9,2623.8,3.0611]
["bitfinex-derivatives","ETHF0:USTF0",1729109505883,0.38109,2623.9,2623.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729109506989,0.38109,2623.9,2623.8,3.0611]
["bitfinex-derivatives","ETHF0:USTF0",1729109507483,0.38109,2623.9,2623.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729109507677,0.38109,2623.9,2623.8,3.0611]
["bitfinex-derivatives","ETHF0:USTF0",1729109508688,0.38109,2623.9,2623.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729109510190,0.38109,2623.9,2623.8,3.0611]
["bitfinex-derivatives","ETHF0:USTF0",1729109513892,0.38109,2623.9,2623.8,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1729109514290,0.38109,2623.9,2623.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729109514487,0.3811,2623.8,2623.7,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1729109514686,0.3811,2623.8,2623.7,4.8648]
["bitfinex-derivatives","ETHF0:USTF0",1729109515391,0.3811,2623.8,2623.7,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729109515792,0.3811,2623.8,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729109516994,0.4,2623.9,2623.4,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1729109517292,0.38116,2623.4,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729109517488,0.38116,2623.4,2623.0,41.69533]
["bitfinex-derivatives","ETHF0:USTF0",1729109517489,4.16072,2623.4,2623.0,41.69533]
["bitfinex-derivatives","ETHF0:USTF0",1729109517790,0.3812,2623.1,2623.0,41.69533]
["bitfinex-derivatives","ETHF0:USTF0",1729109518190,4.1932,2623.1,2623.0,41.69533]
["bitfinex-derivatives","ETHF0:USTF0",1729109519593,10.1932,2623.1,2623.0,41.69533]
["bitfinex-derivatives","ETHF0:USTF0",1729109519901,13.401,2623.1,2623.0,38.48753]
["bitfinex-derivatives","ETHF0:USTF0",1729109520297,7.401,2623.1,2623.0,38.48753]
["bitfinex-derivatives","ETHF0:USTF0",1729109520591,13.401,2623.1,2623.0,38.48753]
["bitfinex-derivatives","ETHF0:USTF0",1729109521191,7.401,2623.1,2623.0,38.48753]
["bitfinex-derivatives","ETHF0:USTF0",1729109522098,13.401,2623.1,2623.0,38.48753]
["bitfinex-derivatives","ETHF0:USTF0",1729109522594,3.589,2623.1,2623.0,38.48753]
["bitfinex-derivatives","ETHF0:USTF0",1729109522991,0.3812,2623.1,2623.0,41.16753]
["bitfinex-derivatives","ETHF0:USTF0",1729109523190,0.3812,2623.1,2623.0,41.54875]
["bitfinex-derivatives","ETHF0:USTF0",1729109523407,0.3812,2623.2,2623.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729109526794,4.5894,2623.7,2623.0,41.16753]
["bitfinex-derivatives","ETHF0:USTF0",1729109526997,0.38116,2623.4,2623.3,3.06117]
["bitfinex-derivatives","ETHF0:USTF0",1729109527497,0.38116,2623.4,2623.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729109527903,0.38116,2623.4,2623.3,3.1008]
["bitfinex-derivatives","ETHF0:USTF0",1729109528101,0.38116,2623.4,2623.3,3.48198]
["bitfinex-derivatives","ETHF0:USTF0",1729109528598,0.38116,2623.4,2623.3,3.1008]
["bitfinex-derivatives","ETHF0:USTF0",1729109530195,0.38116,2623.4,2623.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729109534001,0.3812,2623.1,2623.0,41.16753]
["bitfinex-derivatives","ETHF0:USTF0",1729109534204,0.3812,2623.1,2623.0,41.58903]
["bitfinex-derivatives","ETHF0:USTF0",1729109534708,0.3812,2623.1,2623.0,41.97025]
["bitfinex-derivatives","ETHF0:USTF0",1729109535110,0.38119,2623.3,2623.2,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729109535408,0.38119,2623.3,2623.2,3.06117]
["bitfinex-derivatives","ETHF0:USTF0",1729109535904,3.6366,2623.7,2623.3,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729109535905,0.38117,2623.4,2623.3,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729109536115,0.38116,2623.5,2623.4,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1729109536602,0.95273,2623.9,2623.4,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729109536796,0.38114,2623.6,2623.5,3.91692]
["bitfinex-derivatives","ETHF0:USTF0",1729109537000,3.2078,2624.0,2623.5,3.5358]
["bitfinex-derivatives","ETHF0:USTF0",1729109537208,0.3811,2623.9,2623.8,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729109537395,0.3811,2623.9,2623.8,3.06109]
["bitfinex-derivatives","ETHF0:USTF0",1729109538204,3.6102,2624.4,2623.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729109538400,3.6102,2624.4,2624.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729109538401,0.38107,2624.1,2624.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729109538710,0.95258,2624.3,2623.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729109538711,0.38107,2624.0,2623.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729109538904,0.38107,2624.0,2623.9,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1729109539099,0.38107,2624.0,2623.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729109540012,0.38107,2624.0,2623.9,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1729109541806,0.38107,2624.0,2623.9,4.60569]
["bitfinex-derivatives","ETHF0:USTF0",1729109542411,0.38107,2624.0,2623.9,4.2246]
["bitfinex-derivatives","ETHF0:USTF0",1729109543597,0.38107,2624.0,2623.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729109546403,0.38107,2624.0,2623.9,4.60569]
["bitfinex-derivatives","ETHF0:USTF0",1729109546606,0.38107,2624.0,2623.9,4.2246]
["bitfinex-derivatives","ETHF0:USTF0",1729109546818,0.38107,2624.0,2623.9,4.60569]
["bitfinex-derivatives","ETHF0:USTF0",1729109547500,0.38107,2624.0,2623.9,4.2246]
["bitfinex-derivatives","ETHF0:USTF0",1729109548403,0.38107,2624.0,2623.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729109550210,0.397,2624.2,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729109550413,0.38113,2623.6,2623.5,0.80724]
["bitfinex-derivatives","ETHF0:USTF0",1729109550619,0.95276,2623.9,2623.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729109550807,0.38112,2623.8,2623.7,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729109553513,0.38112,2623.8,2623.7,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1729109553913,0.38112,2623.8,2623.7,2.01281]
["bitfinex-derivatives","ETHF0:USTF0",1729109554818,0.38112,2623.8,2623.7,2.01282]
["bitfinex-derivatives","ETHF0:USTF0",1729109555613,1.62112,2623.8,2623.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729109555813,0.38112,2623.8,2623.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729109556416,0.38113,2623.6,2623.5,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1729109557605,0.38115,2623.5,2623.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729109557810,0.38115,2623.5,2623.4,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1729109560416,0.38115,2623.5,2623.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729109560726,0.38118,2623.3,2623.2,1.62119]
["bitfinex-derivatives","ETHF0:USTF0",1729109561119,0.38118,2623.3,2623.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729109563517,0.38118,2623.3,2623.2,1.62119]
["bitfinex-derivatives","ETHF0:USTF0",1729109564226,0.38118,2623.3,2623.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729109565228,0.38118,2623.3,2623.2,1.62119]
["bitfinex-derivatives","ETHF0:USTF0",1729109567728,0.38118,2623.3,2623.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729109568030,0.38118,2623.3,2623.2,1.62119]
["bitfinex-derivatives","ETHF0:USTF0",1729109568435,0.38118,2623.3,2623.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729109570725,0.79958,2623.3,2623.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729109572630,0.79958,2623.3,2623.2,1.62119]
["bitfinex-derivatives","ETHF0:USTF0",1729109572927,0.79958,2623.3,2623.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729109573521,0.79958,2623.3,2623.2,1.62119]
["bitfinex-derivatives","ETHF0:USTF0",1729109574130,0.79958,2623.3,2623.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729109574328,0.79958,2623.3,2623.2,1.62119]
["bitfinex-derivatives","ETHF0:USTF0",1729109574728,0.38118,2623.3,2623.2,1.62119]
["bitfinex-derivatives","ETHF0:USTF0",1729109576423,0.38118,2623.3,2623.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729109576630,0.38118,2623.3,2623.2,1.62119]
["bitfinex-derivatives","ETHF0:USTF0",1729109583831,1.62118,2623.3,2623.2,1.62119]
["bitfinex-derivatives","ETHF0:USTF0",1729109584037,1.62118,2623.3,2623.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729109584436,1.24,2623.3,2623.1,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1729109584628,0.3812,2623.1,2623.0,38.48753]
["bitfinex-derivatives","ETHF0:USTF0",1729109584834,1.6212,2623.1,2623.0,38.48753]
["bitfinex-derivatives","ETHF0:USTF0",1729109585239,5.4332,2623.1,2623.0,38.48753]
["bitfinex-derivatives","ETHF0:USTF0",1729109585450,5.8526,2623.1,2623.0,38.48753]
["bitfinex-derivatives","ETHF0:USTF0",1729109585744,11.8526,2623.1,2623.0,38.48753]
["bitfinex-derivatives","ETHF0:USTF0",1729109585940,5.8526,2623.1,2623.0,38.48753]
["bitfinex-derivatives","ETHF0:USTF0",1729109586737,11.8526,2623.1,2623.0,38.48753]
["bitfinex-derivatives","ETHF0:USTF0",1729109587037,5.8526,2623.1,2623.0,38.48753]
["bitfinex-derivatives","ETHF0:USTF0",1729109587243,2.0406,2623.1,2623.0,38.48753]
["bitfinex-derivatives","ETHF0:USTF0",1729109588338,0.3812,2623.1,2623.0,40.10875]
["bitfinex-derivatives","ETHF0:USTF0",1729109588543,3.2078,2623.3,2623.1,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729109588544,0.3812,2623.2,2623.1,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729109588745,3.2078,2623.3,2623.1,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1729109589040,0.38116,2623.5,2623.4,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729109589248,0.38116,2623.5,2623.4,1.62115]
["bitfinex-derivatives","ETHF0:USTF0",1729109590242,0.38112,2623.7,2623.6,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729109590442,0.38112,2623.7,2623.6,1.62112]
["bitfinex-derivatives","ETHF0:USTF0",1729109591059,0.38112,2623.7,2623.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729109591753,0.38112,2623.7,2623.5,0.80684]
["bitfinex-derivatives","ETHF0:USTF0",1729109591958,0.38113,2623.6,2623.5,0.80684]
["bitfinex-derivatives","ETHF0:USTF0",1729109592559,0.38113,2623.6,2623.5,4.61884]
["bitfinex-derivatives","ETHF0:USTF0",1729109592751,0.38113,2623.7,2623.6,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729109593252,3.5967,2624.1,2623.6,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729109593253,0.3889,2624.1,2623.6,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729109593452,4.16035,2624.4,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729109593650,4.16035,2624.4,2623.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729109593957,0.38109,2624.0,2623.9,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729109594452,0.38109,2624.0,2623.9,4.60758]
["bitfinex-derivatives","ETHF0:USTF0",1729109595745,0.38109,2624.0,2623.9,4.2265]
["bitfinex-derivatives","ETHF0:USTF0",1729109596259,0.38107,2624.1,2624.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729109596448,0.38107,2624.0,2623.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729109596652,0.38107,2624.1,2624.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729109597155,0.38103,2624.3,2623.9,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1729109597357,0.38107,2624.0,2623.9,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1729109597753,0.38107,2624.0,2623.9,4.60757]
["bitfinex-derivatives","ETHF0:USTF0",1729109597953,0.38106,2624.1,2624.0,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729109601862,0.38106,2624.1,2624.0,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1729109602459,3.2078,2624.4,2624.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729109602665,0.38106,2624.1,2624.0,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1729109603567,0.38106,2624.1,2624.0,1.18977]
["bitfinex-derivatives","ETHF0:USTF0",1729109604959,0.38106,2624.1,2624.0,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1729109605169,0.95259,2624.3,2623.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729109605468,0.38107,2624.0,2623.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729109605869,0.38107,2624.0,2623.9,4.60759]
["bitfinex-derivatives","ETHF0:USTF0",1729109606170,0.38107,2624.0,2623.9,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1729109608378,0.38107,2624.0,2623.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729109608667,0.38107,2624.0,2623.9,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1729109611374,0.3811,2623.8,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729109611670,0.38112,2623.7,2623.6,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729109613773,0.38112,2623.7,2623.6,1.62113]
["bitfinex-derivatives","ETHF0:USTF0",1729109616383,0.38112,2623.7,2623.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729109616580,1.24,2623.7,2623.3,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1729109616876,0.38116,2623.4,2623.3,0.81036]
["bitfinex-derivatives","ETHF0:USTF0",1729109617076,0.38116,2623.4,2623.3,1.62116]
["bitfinex-derivatives","ETHF0:USTF0",1729109617875,0.38116,2623.4,2623.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729109618074,0.38118,2623.3,2623.2,1.62119]
["bitfinex-derivatives","ETHF0:USTF0",1729109625482,0.38118,2623.3,2623.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729109625682,1.24,2623.3,2623.1,5.6538]
["bitfinex-derivatives","ETHF0:USTF0",1729109625881,1.24,2623.3,2623.1,5.2726]
["bitfinex-derivatives","ETHF0:USTF0",1729109625882,0.38119,2623.2,2623.1,5.2726]
["bitfinex-derivatives","ETHF0:USTF0",1729109626184,0.38119,2623.2,2623.1,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1729109626385,0.38119,2623.2,2623.1,2.0384]
["bitfinex-derivatives","ETHF0:USTF0",1729109626686,0.38119,2623.2,2623.1,2.4304]
["bitfinex-derivatives","ETHF0:USTF0",1729109634385,0.38119,2623.2,2623.1,2.0492]
["bitfinex-derivatives","ETHF0:USTF0",1729109635191,0.38119,2623.2,2623.1,2.4304]
["bitfinex-derivatives","ETHF0:USTF0",1729109639487,0.38119,2623.2,2623.1,2.0492]
["bitfinex-derivatives","ETHF0:USTF0",1729109642792,0.38119,2623.2,2623.1,2.4304]
["bitfinex-derivatives","ETHF0:USTF0",1729109649588,0.38119,2623.2,2623.1,2.0492]
["bitfinex-derivatives","ETHF0:USTF0",1729109649792,0.3812,2623.1,2623.0,38.48753]
["bitfinex-derivatives","ETHF0:USTF0",1729109649992,2.0213,2623.1,2623.0,38.48753]
["bitfinex-derivatives","ETHF0:USTF0",1729109650191,2.4318,2623.1,2623.0,38.48753]
["bitfinex-derivatives","ETHF0:USTF0",1729109650393,12.2438,2623.1,2623.0,38.48753]
["bitfinex-derivatives","ETHF0:USTF0",1729109652904,6.2438,2623.1,2623.0,38.48753]
["bitfinex-derivatives","ETHF0:USTF0",1729109654300,12.2438,2623.1,2623.0,38.48753]
["bitfinex-derivatives","ETHF0:USTF0",1729109655196,6.2438,2623.1,2623.0,38.48753]
["bitfinex-derivatives","ETHF0:USTF0",1729109655404,1.1918,2623.1,2623.0,39.72753]
["bitfinex-derivatives","ETHF0:USTF0",1729109655604,0.3812,2623.1,2623.0,40.10875]
["bitfinex-derivatives","ETHF0:USTF0",1729109655799,0.3812,2623.1,2623.0,39.72753]
["bitfinex-derivatives","ETHF0:USTF0",1729109655997,1.6212,2623.1,2623.0,38.48753]
["bitfinex-derivatives","ETHF0:USTF0",1729109656203,1.6212,2623.1,2623.0,39.30443]
["bitfinex-derivatives","ETHF0:USTF0",1729109657004,1.6212,2623.1,2623.0,38.88343]
["bitfinex-derivatives","ETHF0:USTF0",1729109657196,5.4332,2623.1,2623.0,38.48753]
["bitfinex-derivatives","ETHF0:USTF0",1729109657395,11.4332,2623.1,2623.0,38.48753]
["bitfinex-derivatives","ETHF0:USTF0",1729109660603,6.2552,2623.1,2623.0,38.48753]
["bitfinex-derivatives","ETHF0:USTF0",1729109660805,12.2552,2623.1,2623.0,38.48753]
["bitfinex-derivatives","ETHF0:USTF0",1729109669417,0.3812,2623.1,2623.0,40.10875]
["bitfinex-derivatives","ETHF0:USTF0",1729109669611,1.6212,2623.1,2623.0,40.10875]
["bitfinex-derivatives","ETHF0:USTF0",1729109669922,1.6212,2623.1,2623.0,38.48753]
["bitfinex-derivatives","ETHF0:USTF0",1729109670422,1.6212,2623.1,2623.0,39.72453]
["bitfinex-derivatives","ETHF0:USTF0",1729109677117,1.6212,2623.1,2623.0,39.31013]
["bitfinex-derivatives","ETHF0:USTF0",1729109677319,2.0214,2623.1,2623.0,39.31013]
["bitfinex-derivatives","ETHF0:USTF0",1729109679222,1.6212,2623.1,2623.0,39.31013]
["bitfinex-derivatives","ETHF0:USTF0",1729109695745,1.6212,2623.1,2623.0,39.71783]
["bitfinex-derivatives","ETHF0:USTF0",1729109701254,0.3812,2623.1,2623.0,39.71783]
["bitfinex-derivatives","ETHF0:USTF0",1729109701547,0.38119,2623.3,2623.2,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729109701748,0.38119,2623.3,2623.2,1.62118]
["bitfinex-derivatives","ETHF0:USTF0",1729109701955,0.38119,2623.3,2623.2,4.19318]
["bitfinex-derivatives","ETHF0:USTF0",1729109701956,1.62119,2623.3,2623.2,4.19318]
["bitfinex-derivatives","ETHF0:USTF0",1729109702440,1.62118,2623.3,2623.2,4.19318]
["bitfinex-derivatives","ETHF0:USTF0",1729109705756,4.16059,2623.8,2623.2,5.052]
["bitfinex-derivatives","ETHF0:USTF0",1729109705953,0.38112,2623.7,2623.6,1.62113]
["bitfinex-derivatives","ETHF0:USTF0",1729109706251,0.38111,2623.8,2623.7,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729109706447,1.62111,2623.8,2623.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729109706653,1.62111,2623.8,2623.6,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729109706654,1.24,2623.8,2623.6,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729109706854,1.62112,2623.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729109707547,1.24,2623.7,2623.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729109707753,1.62115,2623.5,2623.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729109707952,1.24,2623.5,2623.3,1.62117]
["bitfinex-derivatives","ETHF0:USTF0",1729109708249,1.62116,2623.4,2623.3,1.62117]
["bitfinex-derivatives","ETHF0:USTF0",1729109709251,0.38116,2623.4,2623.3,5.43317]
["bitfinex-derivatives","ETHF0:USTF0",1729109709745,1.62116,2623.5,2623.4,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729109709942,1.62116,2623.5,2623.4,1.62116]
["bitfinex-derivatives","ETHF0:USTF0",1729109710148,1.62116,2623.5,2623.4,5.43316]
["bitfinex-derivatives","ETHF0:USTF0",1729109711257,1.62116,2623.5,2623.4,1.62116]
["bitfinex-derivatives","ETHF0:USTF0",1729109711450,0.38118,2623.4,2623.3,1.62117]
["bitfinex-derivatives","ETHF0:USTF0",1729109711950,1.24,2623.4,2623.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729109712153,1.62119,2623.3,2623.2,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729109712358,1.62119,2623.3,2623.2,1.62118]
["bitfinex-derivatives","ETHF0:USTF0",1729109712552,1.62119,2623.3,2623.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729109712753,1.62119,2623.3,2623.0,38.48753]
["bitfinex-derivatives","ETHF0:USTF0",1729109712754,0.3812,2623.1,2623.0,38.48753]
["bitfinex-derivatives","ETHF0:USTF0",1729109712957,1.6212,2623.1,2623.0,38.48753]
["bitfinex-derivatives","ETHF0:USTF0",1729109713258,5.4332,2623.1,2623.0,38.48753]
["bitfinex-derivatives","ETHF0:USTF0",1729109713457,15.881,2623.1,2623.0,38.48753]
["bitfinex-derivatives","ETHF0:USTF0",1729109713644,14.641,2623.1,2623.0,38.48753]
["bitfinex-derivatives","ETHF0:USTF0",1729109715450,3.589,2623.1,2623.0,38.48753]
["bitfinex-derivatives","ETHF0:USTF0",1729109715654,0.3812,2623.1,2623.0,39.72753]
["bitfinex-derivatives","ETHF0:USTF0",1729109715865,1.6212,2623.1,2623.0,39.72753]
["bitfinex-derivatives","ETHF0:USTF0",1729109716250,1.6212,2623.1,2623.0,38.48753]
["bitfinex-derivatives","ETHF0:USTF0",1729109721057,0.8276,2623.2,2623.0,38.48753]
["bitfinex-derivatives","ETHF0:USTF0",1729109721058,3.2078,2623.4,2623.0,50.49258]
["bitfinex-derivatives","ETHF0:USTF0",1729109721260,3.58897,2623.4,2623.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729109721464,3.58897,2623.4,2623.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729109721465,0.38119,2623.3,2623.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729109721660,0.38119,2623.3,2623.2,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729109721661,1.62119,2623.3,2623.2,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729109721967,0.38119,2623.2,2623.1,2.42959]
["bitfinex-derivatives","ETHF0:USTF0",1729109722461,0.38119,2623.2,2623.1,6.24159]
["bitfinex-derivatives","ETHF0:USTF0",1729109722856,0.38119,2623.2,2623.1,2.42959]
["bitfinex-derivatives","ETHF0:USTF0",1729109723258,0.38119,2623.2,2623.1,6.24159]
["bitfinex-derivatives","ETHF0:USTF0",1729109723761,0.38119,2623.2,2623.1,6.63949]
["bitfinex-derivatives","ETHF0:USTF0",1729109725559,0.38119,2623.2,2623.1,2.82749]
["bitfinex-derivatives","ETHF0:USTF0",1729109725764,1.62119,2623.2,2623.1,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1729109725962,1.62119,2623.2,2623.0,38.48753]
["bitfinex-derivatives","ETHF0:USTF0",1729109725963,1.24,2623.2,2623.0,38.48753]
["bitfinex-derivatives","ETHF0:USTF0",1729109726166,2.016,2623.1,2623.0,38.48753]
["bitfinex-derivatives","ETHF0:USTF0",1729109729474,9.0358,2623.1,2623.0,38.48753]
["bitfinex-derivatives","ETHF0:USTF0",1729109733870,5.2238,2623.1,2623.0,38.48753]
["bitfinex-derivatives","ETHF0:USTF0",1729109736169,2.016,2623.1,2623.0,38.48753]
["bitfinex-derivatives","ETHF0:USTF0",1729109736672,5.828,2623.1,2623.0,38.48753]
["bitfinex-derivatives","ETHF0:USTF0",1729109736968,2.016,2623.1,2623.0,38.48753]
["bitfinex-derivatives","ETHF0:USTF0",1729109738361,5.828,2623.1,2623.0,38.48753]
["bitfinex-derivatives","ETHF0:USTF0",1729109738569,13.068,2623.1,2623.0,38.48753]
["bitfinex-derivatives","ETHF0:USTF0",1729109738971,11.828,2623.1,2623.0,38.48753]
["bitfinex-derivatives","ETHF0:USTF0",1729109739466,13.37050122,2623.1,2623.0,38.48753]
["bitfinex-derivatives","ETHF0:USTF0",1729109740265,12.13050122,2623.1,2623.0,38.48753]
["bitfinex-derivatives","ETHF0:USTF0",1729109740771,13.37050122,2623.1,2623.0,38.48753]
["bitfinex-derivatives","ETHF0:USTF0",1729109743177,52.93050122,2623.1,2623.0,38.48753]
["bitfinex-derivatives","ETHF0:USTF0",1729109743476,45.388,2623.1,2623.0,38.48753]
["bitfinex-derivatives","ETHF0:USTF0",1729109743665,46.628,2623.1,2623.0,38.48753]
["bitfinex-derivatives","ETHF0:USTF0",1729109744369,5.828,2623.1,2623.0,38.48753]
["bitfinex-derivatives","ETHF0:USTF0",1729109750081,9.0358,2623.1,2623.0,38.48753]
["bitfinex-derivatives","ETHF0:USTF0",1729109751674,4.829,2623.1,2623.0,38.48753]
["bitfinex-derivatives","ETHF0:USTF0",1729109752284,4.829,2623.1,2623.0,38.90303]
["bitfinex-derivatives","ETHF0:USTF0",1729109755183,1.6212,2623.1,2623.0,38.90303]
["bitfinex-derivatives","ETHF0:USTF0",1729109760782,0.3812,2623.1,2623.0,38.90303]
["bitfinex-derivatives","ETHF0:USTF0",1729109761082,1.6212,2623.1,2623.0,38.90303]
["bitfinex-derivatives","ETHF0:USTF0",1729109764179,6.6732,2623.1,2623.0,38.90303]
["bitfinex-derivatives","ETHF0:USTF0",1729109764381,2.0253,2623.1,2623.0,38.90303]
["bitfinex-derivatives","ETHF0:USTF0",1729109764587,1.6212,2623.1,2623.0,38.90303]
["bitfinex-derivatives","ETHF0:USTF0",1729109767792,5.4332,2623.1,2623.0,38.90303]
["bitfinex-derivatives","ETHF0:USTF0",1729109767985,12.6732,2623.1,2623.0,38.48753]
["bitfinex-derivatives","ETHF0:USTF0",1729109768483,12.6732,2623.1,2623.0,37.72264]
["bitfinex-derivatives","ETHF0:USTF0",1729109768790,12.6732,2623.1,2623.0,36.72274]
["bitfinex-derivatives","ETHF0:USTF0",1729109768992,13.6732,2623.1,2623.0,35.92018]
["bitfinex-derivatives","ETHF0:USTF0",1729109769385,54.4732,2623.1,2623.0,35.08878]
["bitfinex-derivatives","ETHF0:USTF0",1729109769584,54.4732,2623.1,2623.0,33.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729109769889,54.4732,2623.1,2623.0,31.70307]
["bitfinex-derivatives","ETHF0:USTF0",1729109770386,54.4732,2623.1,2623.0,29.72567]
["bitfinex-derivatives","ETHF0:USTF0",1729109770594,51.9932,2623.1,2623.0,29.72567]
["bitfinex-derivatives","ETHF0:USTF0",1729109770892,54.4732,2623.1,2623.0,29.54836]
["bitfinex-derivatives","ETHF0:USTF0",1729109771292,54.4732,2623.1,2623.0,27.87582]
["bitfinex-derivatives","ETHF0:USTF0",1729109775094,54.4732,2623.1,2623.0,27.71172667]
["bitfinex-derivatives","ETHF0:USTF0",1729109776985,13.6732,2623.1,2623.0,27.71172667]
["bitfinex-derivatives","ETHF0:USTF0",1729109777292,13.6732,2623.1,2623.0,27.55908172]
["bitfinex-derivatives","ETHF0:USTF0",1729109780695,16.881,2623.1,2623.0,27.55908172]
["bitfinex-derivatives","ETHF0:USTF0",1729109781602,10.881,2623.1,2623.0,27.55908172]
["bitfinex-derivatives","ETHF0:USTF0",1729109782289,16.881,2623.1,2623.0,27.55908172]
["bitfinex-derivatives","ETHF0:USTF0",1729109787091,16.881,2623.1,2623.0,20.71774343]
["bitfinex-derivatives","ETHF0:USTF0",1729109787295,16.881,2623.1,2623.0,0.8328538]
["bitfinex-derivatives","ETHF0:USTF0",1729109787503,16.881,2623.1,2623.0,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1729109787805,57.681,2623.1,2623.0,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1729109789498,0.38135,2622.1,2622.0,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1729109789699,1.62135,2622.1,2622.0,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1729109791501,1.62135,2622.1,2622.0,1.64286]
["bitfinex-derivatives","ETHF0:USTF0",1729109792307,1.62135,2622.1,2622.0,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1729109792601,1.62135,2622.1,2622.0,5.45646]
["bitfinex-derivatives","ETHF0:USTF0",1729109793701,1.62135,2622.1,2622.0,5.0751]
["bitfinex-derivatives","ETHF0:USTF0",1729109794108,1.62135,2622.1,2622.0,5.45646]
["bitfinex-derivatives","ETHF0:USTF0",1729109794607,1.62135,2622.1,2622.0,5.0751]
["bitfinex-derivatives","ETHF0:USTF0",1729109794911,1.62135,2622.1,2622.0,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1729109795596,1.62135,2622.1,2622.0,5.0751]
["bitfinex-derivatives","ETHF0:USTF0",1729109795793,1.62135,2622.1,2622.0,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1729109796001,1.62135,2622.1,2622.0,5.45646]
["bitfinex-derivatives","ETHF0:USTF0",1729109796403,1.62135,2622.1,2622.0,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1729109797209,5.43495,2622.1,2622.0,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1729109801720,1.62135,2622.1,2622.0,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1729109804413,0.38148,2621.3,2621.1,3.58929]
["bitfinex-derivatives","ETHF0:USTF0",1729109804614,0.38148,2621.3,2621.2,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1729109804824,0.999,2621.6,2621.2,5.46757]
["bitfinex-derivatives","ETHF0:USTF0",1729109805013,0.999,2621.6,2621.2,1.65237]
["bitfinex-derivatives","ETHF0:USTF0",1729109805213,0.999,2621.6,2621.3,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729109805405,0.38145,2621.4,2621.3,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729109805613,1.62145,2621.4,2621.3,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729109806215,1.62145,2621.4,2621.3,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729109806419,1.62145,2621.4,2621.2,1.65237]
["bitfinex-derivatives","ETHF0:USTF0",1729109806615,1.24,2621.3,2621.2,1.65237]
["bitfinex-derivatives","ETHF0:USTF0",1729109807219,1.24,2621.3,2621.2,11.46757]
["bitfinex-derivatives","ETHF0:USTF0",1729109808523,1.24,2621.3,2621.2,5.46757]
["bitfinex-derivatives","ETHF0:USTF0",1729109808524,1.62147,2621.3,2621.2,5.46757]
["bitfinex-derivatives","ETHF0:USTF0",1729109812522,1.62147,2621.3,2621.2,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1729109812918,4.82927,2621.3,2621.2,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1729109814410,1.62147,2621.3,2621.2,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1729109816116,1.62147,2621.3,2621.2,1.65238]
["bitfinex-derivatives","ETHF0:USTF0",1729109826227,1.62147,2621.3,2621.2,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1729109826531,1.62147,2621.3,2621.2,1.65238]
["bitfinex-derivatives","ETHF0:USTF0",1729109829031,3.2078,2621.7,2621.2,11.0861]
["bitfinex-derivatives","ETHF0:USTF0",1729109829334,0.38144,2621.5,2621.4,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729109829538,3.2078,2621.7,2621.5,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729109829539,0.38143,2621.6,2621.5,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729109829736,3.2078,2621.7,2621.5,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729109829934,3.58922,2621.7,2621.6,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1729109831235,4.82922,2621.7,2621.6,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1729109831738,4.82922,2621.7,2621.6,1.17462]
["bitfinex-derivatives","ETHF0:USTF0",1729109832136,4.82922,2621.7,2621.6,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1729109843945,4.4478,2621.7,2621.5,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729109844149,1.6598,2621.6,2621.3,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729109844338,1.62146,2621.4,2621.3,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1729109844542,0.38148,2621.2,2621.1,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1729109844753,1.62148,2621.2,2621.1,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1729109854263,0.38154,2620.9,2620.8,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729109854465,1.62154,2620.9,2620.8,1.17183]
["bitfinex-derivatives","ETHF0:USTF0",1729109854664,1.62154,2620.9,2620.8,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1729109858465,1.62154,2620.9,2620.8,1.17184]
["bitfinex-derivatives","ETHF0:USTF0",1729109858663,0.95366,2621.4,2620.8,11.8455]
["bitfinex-derivatives","ETHF0:USTF0",1729109858865,6.865,2622.4,2621.4,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729109858866,0.38145,2621.5,2621.4,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729109859064,1.24,2621.5,2621.4,1.58275]
["bitfinex-derivatives","ETHF0:USTF0",1729109859270,1.62144,2621.5,2621.4,5.39715]
["bitfinex-derivatives","ETHF0:USTF0",1729109859866,1.62144,2621.5,2621.4,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1729109860165,1.62144,2621.5,2621.4,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1729109860362,0.38148,2621.2,2621.1,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1729109860557,1.62148,2621.2,2621.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729109860760,1.24,2621.2,2621.0,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1729109860961,2.0148,2621.1,2621.0,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1729109867978,0.38149,2621.2,2621.1,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729109868272,3.2078,2621.3,2621.2,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729109868470,4.4478,2621.3,2621.2,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729109868663,4.4478,2621.3,2621.2,4.19668]
["bitfinex-derivatives","ETHF0:USTF0",1729109870679,4.4478,2621.3,2621.2,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729109870980,4.4478,2621.3,2621.2,4.19668]
["bitfinex-derivatives","ETHF0:USTF0",1729109872969,4.4478,2621.3,2621.2,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729109873171,4.4478,2621.3,2621.2,4.19668]
["bitfinex-derivatives","ETHF0:USTF0",1729109873877,4.4478,2621.3,2621.2,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729109874579,4.4478,2621.3,2621.2,4.19668]
["bitfinex-derivatives","ETHF0:USTF0",1729109875082,4.4478,2621.3,2621.2,4.62558]
["bitfinex-derivatives","ETHF0:USTF0",1729109876169,4.4478,2621.3,2621.2,0.81038]
["bitfinex-derivatives","ETHF0:USTF0",1729109876476,4.4478,2621.3,2621.2,4.62558]
["bitfinex-derivatives","ETHF0:USTF0",1729109880385,3.2078,2621.3,2621.2,4.62558]
["bitfinex-derivatives","ETHF0:USTF0",1729109881577,4.82927,2621.3,2621.2,0.81038]
["bitfinex-derivatives","ETHF0:USTF0",1729109881778,4.4478,2621.3,2621.2,4.62558]
["bitfinex-derivatives","ETHF0:USTF0",1729109882073,0.38144,2621.5,2621.2,4.62558]
["bitfinex-derivatives","ETHF0:USTF0",1729109882074,3.58921,2621.7,2621.6,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729109882273,4.82921,2621.7,2621.6,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729109882483,4.82922,2621.7,2621.5,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729109882785,1.24,2621.5,2621.4,2.04235]
["bitfinex-derivatives","ETHF0:USTF0",1729109883188,1.24,2621.5,2621.4,5.85675]
["bitfinex-derivatives","ETHF0:USTF0",1729109883785,1.24,2621.5,2621.4,11.85675]
["bitfinex-derivatives","ETHF0:USTF0",1729109884082,1.24,2621.5,2621.4,5.85675]
["bitfinex-derivatives","ETHF0:USTF0",1729109884284,1.24,2621.5,2621.4,11.85675]
["bitfinex-derivatives","ETHF0:USTF0",1729109884487,1.24,2621.5,2621.4,5.85675]
["bitfinex-derivatives","ETHF0:USTF0",1729109884789,1.24,2621.5,2621.4,11.85675]
["bitfinex-derivatives","ETHF0:USTF0",1729109885083,1.24,2621.5,2621.4,5.85675]
["bitfinex-derivatives","ETHF0:USTF0",1729109885285,1.24,2621.5,2621.4,11.85675]
["bitfinex-derivatives","ETHF0:USTF0",1729109885485,1.24,2621.5,2621.4,5.85675]
["bitfinex-derivatives","ETHF0:USTF0",1729109885883,1.24,2621.5,2621.4,2.04235]
["bitfinex-derivatives","ETHF0:USTF0",1729109886289,1.62144,2621.5,2621.4,5.85675]
["bitfinex-derivatives","ETHF0:USTF0",1729109886980,1.62144,2621.5,2621.4,2.04235]
["bitfinex-derivatives","ETHF0:USTF0",1729109887287,1.62144,2621.5,2621.4,5.85675]
["bitfinex-derivatives","ETHF0:USTF0",1729109887678,1.62144,2621.5,2621.4,2.04235]
["bitfinex-derivatives","ETHF0:USTF0",1729109887879,0.38144,2621.5,2621.4,5.85675]
["bitfinex-derivatives","ETHF0:USTF0",1729109888084,0.38144,2621.5,2621.4,2.04235]
["bitfinex-derivatives","ETHF0:USTF0",1729109888389,0.38144,2621.5,2621.4,5.85675]
["bitfinex-derivatives","ETHF0:USTF0",1729109888592,0.38144,2621.5,2621.4,2.04235]
["bitfinex-derivatives","ETHF0:USTF0",1729109889380,0.38144,2621.5,2621.4,5.85675]
["bitfinex-derivatives","ETHF0:USTF0",1729109889586,1.62143,2621.6,2621.5,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729109890181,3.2078,2621.7,2621.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729109890383,6.49176212,2624.6,2621.6,2.59876]
["bitfinex-derivatives","ETHF0:USTF0",1729109890384,3.5997,2622.1,2621.6,2.59876]
["bitfinex-derivatives","ETHF0:USTF0",1729109890585,3.2078,2622.1,2622.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729109890885,1.24,2622.3,2622.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729109891082,0.38134,2622.2,2622.1,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1729109891283,0.38132,2622.3,2622.1,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1729109891484,0.38132,2622.3,2622.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729109891697,1.62132,2622.3,2622.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729109891888,1.62132,2622.3,2622.1,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1729109891889,0.38134,2622.2,2622.1,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1729109892187,2.02434,2622.2,2622.1,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1729109894185,1.643,2622.2,2622.1,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1729109894385,1.62134,2622.2,2622.1,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1729109894584,1.24,2622.2,2622.1,1.62175]
["bitfinex-derivatives","ETHF0:USTF0",1729109894787,1.62133,2622.3,2622.2,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729109895490,1.24,2622.3,2622.2,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729109895693,1.62133,2622.3,2622.2,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729109897095,1.62133,2622.3,2622.1,2.86174]
["bitfinex-derivatives","ETHF0:USTF0",1729109897495,1.62134,2622.2,2622.1,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1729109897795,1.62134,2622.2,2622.1,1.62175]
["bitfinex-derivatives","ETHF0:USTF0",1729109899395,1.24,2622.2,2622.1,1.62175]
["bitfinex-derivatives","ETHF0:USTF0",1729109899999,2.02144,2622.2,2622.1,1.62175]
["bitfinex-derivatives","ETHF0:USTF0",1729109901299,2.02144,2622.2,2622.1,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1729109908203,2.02144,2622.2,2622.1,1.62175]
["bitfinex-derivatives","ETHF0:USTF0",1729109908417,1.62132,2622.3,2622.2,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729109908701,3.2078,2622.4,2622.3,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729109908894,0.95308,2623.0,2622.5,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729109908895,0.3941,2622.7,2622.5,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729109909092,0.77536,2622.7,2622.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729109909308,2.01536,2622.7,2622.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729109911611,1.62126,2622.7,2622.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729109913912,0.38128,2622.6,2622.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729109914213,1.62128,2622.6,2622.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729109914401,0.38129,2622.5,2622.4,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729109914604,0.77769,2622.5,2622.4,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729109916499,0.38131,2622.4,2622.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729109916701,0.38134,2622.2,2622.1,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1729109916898,0.38134,2622.2,2622.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729109917313,1.24,2622.3,2622.1,2.01645]
["bitfinex-derivatives","ETHF0:USTF0",1729109917514,0.38134,2622.2,2622.1,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1729109918309,0.38134,2622.2,2622.1,2.01645]
["bitfinex-derivatives","ETHF0:USTF0",1729109918506,0.38134,2622.2,2622.1,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1729109919213,0.38134,2622.2,2622.1,2.01645]
["bitfinex-derivatives","ETHF0:USTF0",1729109919414,0.38134,2622.2,2622.1,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1729109919716,0.38134,2622.2,2622.1,2.01645]
["bitfinex-derivatives","ETHF0:USTF0",1729109920814,0.38134,2622.2,2622.1,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1729109921720,0.38134,2622.2,2622.1,2.01645]
["bitfinex-derivatives","ETHF0:USTF0",1729109921917,0.38134,2622.2,2622.1,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1729109922826,0.38134,2622.2,2622.1,2.01645]
["bitfinex-derivatives","ETHF0:USTF0",1729109930628,0.38133,2622.3,2622.2,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729109930924,0.38133,2622.3,2622.2,1.62132]
["bitfinex-derivatives","ETHF0:USTF0",1729109931123,3.58912,2622.4,2622.3,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729109931325,3.58912,2622.4,2622.3,2.42222]
["bitfinex-derivatives","ETHF0:USTF0",1729109932427,3.2078,2622.4,2622.3,2.42222]
["bitfinex-derivatives","ETHF0:USTF0",1729109933332,1.62128,2622.6,2622.5,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729109933528,0.38128,2622.6,2622.5,1.62129]
["bitfinex-derivatives","ETHF0:USTF0",1729109935129,0.38128,2622.6,2622.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729109935328,1.24,2622.6,2622.4,2.0411]
["bitfinex-derivatives","ETHF0:USTF0",1729109935533,1.24,2622.6,2622.4,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1729109935727,1.62128,2622.6,2622.5,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729109936534,1.62128,2622.6,2622.4,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1729109936535,0.38129,2622.5,2622.4,2.0411]
["bitfinex-derivatives","ETHF0:USTF0",1729109937631,1.62129,2622.6,2622.5,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729109937930,1.62129,2622.6,2622.4,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1729109937931,1.24,2622.6,2622.4,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1729109938235,0.38129,2622.5,2622.4,2.0411]
["bitfinex-derivatives","ETHF0:USTF0",1729109939133,1.24,2622.6,2622.4,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1729109939337,0.38129,2622.5,2622.4,2.04109]
["bitfinex-derivatives","ETHF0:USTF0",1729109939530,1.62129,2622.6,2622.5,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729109939731,4.82909,2622.6,2622.5,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729109940931,4.4478,2622.6,2622.5,1.62129]
["bitfinex-derivatives","ETHF0:USTF0",1729109941137,4.82908,2622.6,2622.5,1.62129]
["bitfinex-derivatives","ETHF0:USTF0",1729109941533,4.4478,2622.6,2622.5,1.62129]
["bitfinex-derivatives","ETHF0:USTF0",1729109941729,3.2078,2622.6,2622.5,1.62129]
["bitfinex-derivatives","ETHF0:USTF0",1729109942031,4.1988,2623.0,2622.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729109942233,4.1988,2623.0,2622.4,1.37306]
["bitfinex-derivatives","ETHF0:USTF0",1729109942234,3.58903,2623.0,2622.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729109942432,3.2078,2623.0,2622.9,1.62123]
["bitfinex-derivatives","ETHF0:USTF0",1729109942637,3.2078,2623.0,2622.9,5.43403]
["bitfinex-derivatives","ETHF0:USTF0",1729109942837,0.38118,2623.3,2623.2,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729109943037,3.2078,2623.4,2623.3,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729109943230,3.58896,2623.5,2623.3,2.45137]
["bitfinex-derivatives","ETHF0:USTF0",1729109943433,4.82896,2623.5,2623.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729109943637,4.82896,2623.5,2623.4,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1729109948045,3.2078,2623.5,2623.4,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1729109948247,3.2078,2623.5,2623.4,2.02156]
["bitfinex-derivatives","ETHF0:USTF0",1729109950347,5.2738,2623.8,2623.6,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729109950643,3.99761,2623.8,2623.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729109950840,3.2078,2623.8,2623.7,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1729109951032,0.4289,2624.0,2623.7,2.8804]
["bitfinex-derivatives","ETHF0:USTF0",1729109951033,0.38108,2624.0,2623.7,2.8804]
["bitfinex-derivatives","ETHF0:USTF0",1729109951237,0.38108,2624.0,2623.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729109953549,1.62108,2624.0,2623.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729109953850,0.38109,2623.9,2623.8,2.0435]
["bitfinex-derivatives","ETHF0:USTF0",1729109954041,3.58889,2623.9,2623.8,2.0435]
["bitfinex-derivatives","ETHF0:USTF0",1729109957947,0.38109,2623.9,2623.8,2.0435]
["bitfinex-derivatives","ETHF0:USTF0",1729109964655,0.38109,2623.9,2623.8,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1729109964865,0.38116,2623.4,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729109965053,0.38119,2623.2,2623.1,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1729109965360,0.38119,2623.2,2623.0,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1729109965361,0.3812,2623.1,2623.0,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1729109968149,0.3812,2623.1,2623.0,2.46722]
["bitfinex-derivatives","ETHF0:USTF0",1729109969256,3.589,2623.2,2623.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729109969456,3.589,2623.2,2623.1,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1729109969665,0.38117,2623.4,2623.3,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729109969860,0.38117,2623.4,2623.3,1.62117]
["bitfinex-derivatives","ETHF0:USTF0",1729109970161,0.989,2623.7,2623.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729109970365,0.38113,2623.6,2623.4,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1729109970659,0.38113,2623.6,2623.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729109971357,0.38113,2623.6,2623.5,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1729109972151,0.80773,2623.6,2623.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729109972356,11.4786,2623.6,2623.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729109972664,0.38119,2623.2,2623.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729109972963,0.3812,2623.1,2623.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729109973264,0.7764,2623.1,2623.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729109973759,0.8107,2623.1,2622.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729109973955,0.38123,2622.9,2622.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729109976568,0.38123,2622.9,2622.8,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1729109977573,0.38123,2622.9,2622.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729109979170,0.38123,2622.9,2622.8,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1729109980872,0.38123,2622.9,2622.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729109981272,0.38123,2622.9,2622.8,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1729109986773,0.38123,2623.0,2622.9,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729109989574,4.16081,2623.2,2623.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729109989575,0.38122,2623.1,2623.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729109989769,3.2078,2623.2,2623.1,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729109989974,0.38119,2623.3,2623.1,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1729109990175,1.3814,2623.6,2623.1,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1729109990378,0.38117,2623.4,2623.3,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729109991481,3.58897,2623.4,2623.3,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729109991780,3.2078,2623.4,2623.3,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729109991975,0.38116,2623.4,2623.3,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729109992389,0.38116,2623.4,2623.1,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1729109992575,0.38116,2623.4,2623.2,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729109993576,0.38115,2623.5,2623.4,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729109993976,0.38115,2623.5,2623.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729109994277,0.38115,2623.5,2623.4,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729109995785,0.38115,2623.5,2623.4,1.62116]
["bitfinex-derivatives","ETHF0:USTF0",1729109997492,3.58895,2623.5,2623.4,1.62116]
["bitfinex-derivatives","ETHF0:USTF0",1729109998979,0.38115,2623.5,2623.4,1.62116]
["bitfinex-derivatives","ETHF0:USTF0",1729110002778,2.4444,2623.7,2623.4,1.62116]
["bitfinex-derivatives","ETHF0:USTF0",1729110002985,1.17923,2623.7,2623.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729110003185,0.38113,2623.7,2623.6,1.62113]
["bitfinex-derivatives","ETHF0:USTF0",1729110003479,0.38108,2624.0,2623.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729110003784,0.38108,2624.0,2623.5,0.95287]
["bitfinex-derivatives","ETHF0:USTF0",1729110003785,0.38107,2624.0,2623.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729110004188,3.2078,2624.0,2623.9,1.62107]
["bitfinex-derivatives","ETHF0:USTF0",1729110004584,3.58887,2624.0,2623.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729110006784,0.38113,2623.6,2623.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729110006982,0.38115,2623.5,2623.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729110011394,0.38115,2623.5,2623.4,1.62116]
["bitfinex-derivatives","ETHF0:USTF0",1729110012389,0.38114,2623.6,2623.5,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729110012591,3.58893,2623.7,2623.6,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729110012788,3.58893,2623.7,2623.6,2.01123]
["bitfinex-derivatives","ETHF0:USTF0",1729110012990,3.2078,2623.7,2623.6,2.01123]
["bitfinex-derivatives","ETHF0:USTF0",1729110013198,0.38111,2623.8,2623.7,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729110013402,0.38111,2623.8,2623.7,1.62112]
["bitfinex-derivatives","ETHF0:USTF0",1729110013595,0.3811,2623.8,2623.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729110014197,0.39231134,2623.8,2623.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729110014398,0.39231134,2623.8,2623.7,1.62112]
["bitfinex-derivatives","ETHF0:USTF0",1729110014798,0.01121134,2623.8,2623.7,1.62112]
["bitfinex-derivatives","ETHF0:USTF0",1729110015792,0.02242842,2623.8,2623.7,1.62112]
["bitfinex-derivatives","ETHF0:USTF0",1729110016290,0.02242842,2623.8,2623.7,5.43232]
["bitfinex-derivatives","ETHF0:USTF0",1729110017793,0.02242842,2623.8,2623.7,1.62112]
["bitfinex-derivatives","ETHF0:USTF0",1729110017997,0.02242842,2623.8,2623.7,11.43232]
["bitfinex-derivatives","ETHF0:USTF0",1729110018692,0.02242842,2623.8,2623.7,14.64012]
["bitfinex-derivatives","ETHF0:USTF0",1729110018900,3.58883,2624.3,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729110019200,3.58883,2624.3,2624.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729110019497,3.2078,2624.3,2624.2,1.62104]
["bitfinex-derivatives","ETHF0:USTF0",1729110019698,0.38102,2624.4,2624.3,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729110019896,0.38102,2624.4,2624.3,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1729110020098,3.6322,2624.6,2624.3,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1729110020298,0.381,2624.5,2624.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729110020904,0.381,2624.5,2624.4,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1729110023500,3.5888,2624.5,2624.4,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1729110025906,14.2582,2624.5,2623.4,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1729110026112,5.40044,2624.2,2624.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729110026307,0.79126,2624.1,2624.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729110027006,1.19786,2624.1,2624.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729110042120,11.868,2624.1,2623.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729110042311,0.38113,2623.6,2623.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729110042623,0.38113,2623.6,2623.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729110042820,0.78903,2623.6,2623.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729110044421,0.38113,2623.6,2623.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729110044926,0.3894,2623.7,2623.5,1.62115]
["bitfinex-derivatives","ETHF0:USTF0",1729110045222,0.38113,2623.7,2623.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729110045421,0.38113,2623.7,2623.6,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1729110046023,0.38113,2623.7,2623.6,2.02863]
["bitfinex-derivatives","ETHF0:USTF0",1729110046323,0.38113,2623.7,2623.6,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1729110046717,0.38113,2623.7,2623.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729110050315,4.4478,2623.8,2623.4,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729110050520,0.38112,2623.7,2623.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729110052625,0.38113,2623.6,2623.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729110053626,3.58893,2623.6,2623.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729110053829,4.82893,2623.6,2623.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729110055726,3.58893,2623.6,2623.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729110060230,0.38113,2623.6,2623.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729110063436,3.58893,2623.6,2623.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729110063636,3.58893,2623.6,2623.3,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1729110063637,0.38116,2623.4,2623.3,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1729110066243,1.62116,2623.4,2623.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729110066433,1.62116,2623.4,2623.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729110066434,5.052,2623.4,2623.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729110066640,0.38119,2623.2,2623.1,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1729110070034,3.2078,2623.3,2623.2,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729110070234,3.2078,2623.3,2623.2,2.01999]
["bitfinex-derivatives","ETHF0:USTF0",1729110070443,3.2078,2623.3,2623.2,2.42859]
["bitfinex-derivatives","ETHF0:USTF0",1729110072033,3.2078,2623.3,2623.2,6.24059]
["bitfinex-derivatives","ETHF0:USTF0",1729110074347,3.2078,2623.3,2623.2,12.24059]
["bitfinex-derivatives","ETHF0:USTF0",1729110074647,3.2078,2623.3,2623.2,8.42859]
["bitfinex-derivatives","ETHF0:USTF0",1729110074843,3.2078,2623.3,2623.2,12.24059]
["bitfinex-derivatives","ETHF0:USTF0",1729110075052,3.58898,2623.3,2623.2,12.24059]
["bitfinex-derivatives","ETHF0:USTF0",1729110075362,3.2078,2623.3,2623.2,12.24059]
["bitfinex-derivatives","ETHF0:USTF0",1729110076249,3.58895,2623.6,2623.5,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729110076456,3.58895,2623.6,2623.5,1.62113]
["bitfinex-derivatives","ETHF0:USTF0",1729110076457,3.2078,2623.6,2623.5,1.62113]
["bitfinex-derivatives","ETHF0:USTF0",1729110076658,3.2078,2624.3,2623.5,11.052]
["bitfinex-derivatives","ETHF0:USTF0",1729110076850,4.8463,2624.3,2624.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729110077051,0.38106,2624.1,2624.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729110077653,0.38106,2624.1,2624.0,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1729110078058,0.38106,2624.1,2624.0,2.01257]
["bitfinex-derivatives","ETHF0:USTF0",1729110078251,0.38106,2624.1,2624.0,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1729110078562,1.62106,2624.1,2624.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729110089562,0.38106,2624.1,2624.0,2.01257]
["bitfinex-derivatives","ETHF0:USTF0",1729110090663,4.4478,2624.6,2624.0,4.8393]
["bitfinex-derivatives","ETHF0:USTF0",1729110090867,4.4478,2624.6,2624.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729110090868,0.381,2624.5,2624.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729110091170,1.62102,2624.4,2624.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729110091778,0.38102,2624.4,2624.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729110093871,0.38102,2624.4,2624.3,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1729110096773,0.38102,2624.4,2624.3,2.0833]
["bitfinex-derivatives","ETHF0:USTF0",1729110098074,4.4478,2624.5,2624.3,2.0833]
["bitfinex-derivatives","ETHF0:USTF0",1729110098277,0.38102,2624.4,2624.3,2.0833]
["bitfinex-derivatives","ETHF0:USTF0",1729110098774,4.82881,2624.5,2624.3,2.46432]
["bitfinex-derivatives","ETHF0:USTF0",1729110098969,4.82881,2624.5,2624.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729110100273,1.62101,2624.5,2624.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729110103770,0.38101,2624.5,2624.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729110107068,1.24,2624.5,2624.3,2.0833]
["bitfinex-derivatives","ETHF0:USTF0",1729110107271,0.38102,2624.4,2624.3,2.0833]
["bitfinex-derivatives","ETHF0:USTF0",1729110107472,1.24,2624.4,2624.0,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1729110107677,1.62104,2624.2,2624.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729110108280,0.38104,2624.2,2624.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729110109270,0.38104,2624.2,2624.1,1.62106]
["bitfinex-derivatives","ETHF0:USTF0",1729110109576,3.2078,2624.5,2624.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729110109882,0.38103,2624.3,2624.2,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729110110283,0.38103,2624.4,2624.3,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729110110879,0.38102,2624.4,2624.2,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729110111073,0.38102,2624.4,2624.3,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1729110111274,0.38102,2624.4,2624.3,2.03743]
["bitfinex-derivatives","ETHF0:USTF0",1729110111469,0.38102,2624.4,2624.3,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1729110111874,0.38102,2624.4,2624.3,2.03742]
["bitfinex-derivatives","ETHF0:USTF0",1729110112077,0.38102,2624.4,2624.3,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1729110112287,0.38102,2624.4,2624.3,2.03743]
["bitfinex-derivatives","ETHF0:USTF0",1729110112475,0.38102,2624.4,2624.3,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1729110112679,0.38102,2624.4,2624.3,2.03743]
["bitfinex-derivatives","ETHF0:USTF0",1729110112974,0.38102,2624.4,2624.3,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1729110113179,0.38102,2624.4,2624.3,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729110113375,0.38102,2624.4,2624.3,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1729110114378,1.62102,2624.4,2624.3,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729110114574,1.62102,2624.4,2624.3,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1729110115285,0.38102,2624.4,2624.3,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1729110117474,3.2078,2624.5,2624.3,2.03742]
["bitfinex-derivatives","ETHF0:USTF0",1729110117783,3.2078,2624.5,2624.4,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1729110117784,3.5888,2624.5,2624.4,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1729110120477,3.5888,2624.5,2624.4,2.03532]
["bitfinex-derivatives","ETHF0:USTF0",1729110120685,3.5888,2624.5,2624.4,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1729110120982,0.381,2624.5,2624.4,2.03532]
["bitfinex-derivatives","ETHF0:USTF0",1729110121277,0.381,2624.5,2624.4,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1729110122187,0.381,2624.5,2624.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729110123785,0.381,2624.5,2624.4,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1729110124179,0.381,2624.5,2624.4,1.18982]
["bitfinex-derivatives","ETHF0:USTF0",1729110124575,0.381,2624.5,2624.4,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1729110124795,0.381,2624.5,2624.4,1.18982]
["bitfinex-derivatives","ETHF0:USTF0",1729110124980,0.381,2624.5,2624.4,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1729110126388,0.381,2624.5,2624.4,1.18982]
["bitfinex-derivatives","ETHF0:USTF0",1729110126691,2.084,2624.6,2624.4,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1729110126879,0.802,2624.6,2624.4,2.0488]
["bitfinex-derivatives","ETHF0:USTF0",1729110127289,0.381,2624.5,2624.4,2.4298]
["bitfinex-derivatives","ETHF0:USTF0",1729110128384,0.381,2624.5,2624.4,2.0488]
["bitfinex-derivatives","ETHF0:USTF0",1729110129287,0.421,2624.6,2624.4,2.0488]
["bitfinex-derivatives","ETHF0:USTF0",1729110129480,0.381,2624.5,2624.4,2.42981]
["bitfinex-derivatives","ETHF0:USTF0",1729110129790,0.38099,2624.6,2624.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729110129986,0.38099,2624.6,2624.4,2.0488]
["bitfinex-derivatives","ETHF0:USTF0",1729110130190,5.8492,2624.8,2624.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729110130384,0.38098,2624.7,2624.5,1.62099]
["bitfinex-derivatives","ETHF0:USTF0",1729110130583,0.38099,2624.6,2624.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729110131581,0.38098,2624.7,2624.5,1.62099]
["bitfinex-derivatives","ETHF0:USTF0",1729110131883,5.8492,2624.8,2624.5,1.62099]
["bitfinex-derivatives","ETHF0:USTF0",1729110132083,0.38099,2624.6,2624.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729110138591,0.38099,2624.6,2624.5,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1729110138897,0.38097,2624.7,2624.5,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1729110139195,0.38099,2624.6,2624.5,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1729110139391,0.38099,2624.6,2624.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729110140100,0.38098,2624.7,2624.5,1.62099]
["bitfinex-derivatives","ETHF0:USTF0",1729110140493,0.38099,2624.6,2624.5,1.62099]
["bitfinex-derivatives","ETHF0:USTF0",1729110140694,0.38099,2624.6,2624.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729110141295,0.38098,2624.7,2624.5,1.62099]
["bitfinex-derivatives","ETHF0:USTF0",1729110141495,0.38099,2624.6,2624.5,1.62099]
["bitfinex-derivatives","ETHF0:USTF0",1729110141897,0.38099,2624.6,2624.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729110142501,0.381,2624.5,2624.4,2.0488]
["bitfinex-derivatives","ETHF0:USTF0",1729110143196,0.7707,2624.5,2624.4,2.0488]
["bitfinex-derivatives","ETHF0:USTF0",1729110143810,3.9785,2624.5,2624.4,2.0488]
["bitfinex-derivatives","ETHF0:USTF0",1729110145403,3.5975,2624.5,2624.3,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1729110145602,0.38102,2624.4,2624.3,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1729110146298,0.38102,2624.4,2624.3,2.0855]
["bitfinex-derivatives","ETHF0:USTF0",1729110152317,0.38102,2624.4,2624.3,2.46653]
["bitfinex-derivatives","ETHF0:USTF0",1729110152517,0.38101,2624.5,2624.4,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729110152812,0.38099,2624.6,2624.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729110153007,0.38099,2624.6,2624.5,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1729110153207,0.38099,2624.6,2624.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729110154623,0.38104,2624.3,2624.1,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729110154819,0.38103,2624.4,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729110155222,0.38103,2624.3,2624.1,1.62105]
["bitfinex-derivatives","ETHF0:USTF0",1729110155425,0.38103,2624.3,2624.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729110155821,6.21341,2624.5,2624.1,1.62105]
["bitfinex-derivatives","ETHF0:USTF0",1729110156032,0.38104,2624.2,2624.1,1.62105]
["bitfinex-derivatives","ETHF0:USTF0",1729110156323,1.24,2624.2,2624.0,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1729110156524,0.38106,2624.1,2624.0,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1729110159022,0.38106,2624.1,2624.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729110159223,0.38107,2624.0,2623.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729110159428,1.62107,2624.0,2623.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729110159627,0.38107,2624.0,2623.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729110163824,0.38107,2624.0,2623.9,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1729110165523,0.38107,2624.0,2623.9,2.02699]
["bitfinex-derivatives","ETHF0:USTF0",1729110166337,0.38107,2624.2,2624.1,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729110166640,0.38107,2624.2,2624.1,1.62105]
["bitfinex-derivatives","ETHF0:USTF0",1729110169832,0.38104,2624.2,2624.1,1.62105]
["bitfinex-derivatives","ETHF0:USTF0",1729110170225,1.6405,2624.4,2624.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729110170633,0.38104,2624.2,2624.1,1.62105]
["bitfinex-derivatives","ETHF0:USTF0",1729110171035,1.6405,2624.4,2624.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729110171231,0.38104,2624.3,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729110171436,1.6405,2624.4,2624.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729110171734,0.38104,2624.3,2624.1,1.62105]
["bitfinex-derivatives","ETHF0:USTF0",1729110172634,0.38104,2624.3,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729110173230,0.38104,2624.2,2624.1,1.62105]
["bitfinex-derivatives","ETHF0:USTF0",1729110173436,0.38104,2624.3,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729110173936,0.38103,2624.3,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729110174332,0.38103,2624.3,2624.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729110174333,0.38105,2624.2,2624.1,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729110174533,0.38106,2624.1,2624.0,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1729110174729,0.38106,2624.1,2623.7,1.62111]
["bitfinex-derivatives","ETHF0:USTF0",1729110174730,0.38107,2624.0,2623.7,1.62111]
["bitfinex-derivatives","ETHF0:USTF0",1729110174934,0.3811,2623.8,2623.7,1.62111]
["bitfinex-derivatives","ETHF0:USTF0",1729110177536,0.3811,2623.8,2623.6,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1729110177537,0.38112,2623.7,2623.6,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1729110177741,0.38112,2623.7,2623.6,2.44473]
["bitfinex-derivatives","ETHF0:USTF0",1729110177936,0.38112,2623.7,2623.6,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1729110178135,1.62112,2623.7,2623.6,2.0636]
["bitfinex-derivatives","ETHF0:USTF0",1729110178437,0.77352,2623.7,2623.6,2.0636]
["bitfinex-derivatives","ETHF0:USTF0",1729110180439,4.0338,2624.1,2623.6,2.0636]
["bitfinex-derivatives","ETHF0:USTF0",1729110180636,3.58886,2624.1,2624.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729110181436,4.82886,2624.1,2624.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729110182641,3.2078,2624.1,2624.0,1.62107]
["bitfinex-derivatives","ETHF0:USTF0",1729110182838,3.58886,2624.1,2624.0,1.62107]
["bitfinex-derivatives","ETHF0:USTF0",1729110183445,3.2078,2624.1,2624.0,1.62107]
["bitfinex-derivatives","ETHF0:USTF0",1729110185538,3.2078,2624.1,2624.0,5.43227]
["bitfinex-derivatives","ETHF0:USTF0",1729110186948,1.6538,2624.5,2624.0,5.0512]
["bitfinex-derivatives","ETHF0:USTF0",1729110187145,0.381,2624.5,2624.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729110187453,0.381,2624.5,2624.4,1.62102]
["bitfinex-derivatives","ETHF0:USTF0",1729110188050,3.5888,2624.6,2624.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729110188238,3.5888,2624.6,2624.5,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1729110192648,4.8288,2624.6,2624.5,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1729110195752,4.8288,2624.6,2624.5,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1729110197255,3.5888,2624.6,2624.5,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1729110197660,4.8288,2624.6,2624.5,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1729110204460,3.5888,2624.6,2624.5,2.4567]
["bitfinex-derivatives","ETHF0:USTF0",1729110205069,3.2078,2624.6,2624.5,2.8377]
["bitfinex-derivatives","ETHF0:USTF0",1729110205258,0.38094,2624.9,2624.7,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729110205572,0.38094,2624.9,2624.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729110206269,0.38094,2624.9,2624.8,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1729110208869,0.38099,2624.6,2624.5,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1729110209171,1.62099,2624.6,2624.5,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1729110209372,1.62099,2624.6,2624.5,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1729110209974,0.38099,2624.6,2624.5,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1729110210166,0.38099,2624.6,2624.5,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1729110210366,0.38099,2624.6,2624.5,6.2324]
["bitfinex-derivatives","ETHF0:USTF0",1729110210866,0.38099,2624.6,2624.5,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1729110213070,0.38099,2624.6,2624.5,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1729110213478,0.38099,2624.6,2624.5,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1729110213871,0.38099,2624.6,2624.5,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1729110214374,0.381,2624.5,2624.4,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1729110214572,0.38103,2624.3,2624.2,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1729110214775,0.38103,2624.3,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729110214776,0.38104,2624.2,2624.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729110215076,0.38104,2624.2,2624.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1729110216471,0.38104,2624.2,2624.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729110216780,1.62104,2624.2,2624.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729110218274,0.38104,2624.2,2624.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1729110223477,3.58884,2624.2,2624.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1729110223775,4.82884,2624.2,2624.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729110223970,0.38106,2624.1,2624.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729110224172,0.38112,2623.7,2623.6,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1729110224475,0.38115,2623.5,2623.4,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1729110224670,0.38115,2623.5,2623.4,2.0959]
["bitfinex-derivatives","ETHF0:USTF0",1729110224869,0.38115,2623.5,2623.4,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1729110225070,0.38115,2623.5,2623.4,2.0959]
["bitfinex-derivatives","ETHF0:USTF0",1729110227374,0.38115,2623.5,2623.4,2.47706]
["bitfinex-derivatives","ETHF0:USTF0",1729110234585,0.38115,2623.5,2623.4,2.0959]
["bitfinex-derivatives","ETHF0:USTF0",1729110235189,0.77365,2623.5,2623.4,2.0959]
["bitfinex-derivatives","ETHF0:USTF0",1729110235783,0.38116,2623.4,2623.3,16.24]
["bitfinex-derivatives","ETHF0:USTF0",1729110235990,1.62116,2623.4,2623.3,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1729110236185,2.00956,2623.4,2623.3,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1729110237091,5.21736,2623.4,2623.3,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1729110239090,5.21736,2623.4,2623.3,16.24]
["bitfinex-derivatives","ETHF0:USTF0",1729110241192,3.97736,2623.4,2623.3,16.24]
["bitfinex-derivatives","ETHF0:USTF0",1729110241596,0.38116,2623.4,2623.3,17.03407]
["bitfinex-derivatives","ETHF0:USTF0",1729110244591,0.38114,2623.6,2623.5,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729110244797,0.38114,2623.6,2623.5,1.62114]
["bitfinex-derivatives","ETHF0:USTF0",1729110247502,0.38114,2623.6,2623.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729110248102,1.24,2623.7,2623.4,1.20255]
["bitfinex-derivatives","ETHF0:USTF0",1729110248103,0.38115,2623.5,2623.4,2.44255]
["bitfinex-derivatives","ETHF0:USTF0",1729110248401,0.38115,2623.5,2623.4,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1729110248595,0.38115,2623.5,2623.3,17.03406]
["bitfinex-derivatives","ETHF0:USTF0",1729110248596,0.38116,2623.4,2623.3,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1729110248792,9.06566,2623.4,2623.3,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1729110249000,15.06566,2623.4,2623.3,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1729110250700,15.06566,2623.4,2623.3,14.97757158]
["bitfinex-derivatives","ETHF0:USTF0",1729110252297,55.86566,2623.4,2623.3,14.97757158]
["bitfinex-derivatives","ETHF0:USTF0",1729110255308,56.17437218,2623.4,2623.3,14.97757158]
["bitfinex-derivatives","ETHF0:USTF0",1729110260704,56.58307218,2623.4,2623.3,14.97757158]
["bitfinex-derivatives","ETHF0:USTF0",1729110265502,53.37527218,2623.4,2623.3,14.97757158]
["bitfinex-derivatives","ETHF0:USTF0",1729110265699,56.58307218,2623.4,2623.3,14.97757158]
["bitfinex-derivatives","ETHF0:USTF0",1729110268015,57.55707218,2623.4,2623.3,14.97757158]
["bitfinex-derivatives","ETHF0:USTF0",1729110270812,57.55707218,2623.4,2623.3,5.12757158]
["bitfinex-derivatives","ETHF0:USTF0",1729110274214,54.34927218,2623.4,2623.3,5.12757158]
["bitfinex-derivatives","ETHF0:USTF0",1729110275018,57.55707218,2623.4,2623.3,5.12757158]
["bitfinex-derivatives","ETHF0:USTF0",1729110276419,57.14837218,2623.4,2623.3,5.12757158]
["bitfinex-derivatives","ETHF0:USTF0",1729110276615,50.72367218,2623.4,2623.3,5.12757158]
["bitfinex-derivatives","ETHF0:USTF0",1729110276923,56.72367218,2623.4,2623.3,5.12757158]
["bitfinex-derivatives","ETHF0:USTF0",1729110277826,50.72367218,2623.4,2623.3,5.12757158]
["bitfinex-derivatives","ETHF0:USTF0",1729110278028,56.72367218,2623.4,2623.3,5.12757158]
["bitfinex-derivatives","ETHF0:USTF0",1729110285228,48.50967218,2623.4,2623.3,5.12757158]
["bitfinex-derivatives","ETHF0:USTF0",1729110285433,50.72067218,2623.4,2623.3,5.12757158]
["bitfinex-derivatives","ETHF0:USTF0",1729110291436,44.69767218,2623.4,2623.3,5.12757158]
["bitfinex-derivatives","ETHF0:USTF0",1729110291635,46.59996,2623.4,2623.3,5.12757158]
["bitfinex-derivatives","ETHF0:USTF0",1729110291845,5.79996,2623.4,2623.3,5.12757158]
["bitfinex-derivatives","ETHF0:USTF0",1729110300938,2.5615,2623.4,2623.3,16.17957158]
["bitfinex-derivatives","ETHF0:USTF0",1729110301145,0.18818998,2624.2,2623.4,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729110301146,0.38112,2623.7,2623.4,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729110301447,1.24,2623.6,2623.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729110301641,3.2078,2623.8,2623.5,6.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729110301841,3.2078,2623.8,2623.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729110302043,3.58891,2623.8,2623.5,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1729110302256,3.2078,2623.8,2623.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729110302553,0.38112,2623.7,2623.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729110302854,1.24,2623.6,2623.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729110303038,1.24,2623.6,2623.5,6.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729110303349,1.24,2623.6,2623.5,4.2244]
["bitfinex-derivatives","ETHF0:USTF0",1729110303549,1.62113,2623.6,2623.5,4.2244]
["bitfinex-derivatives","ETHF0:USTF0",1729110304145,1.62113,2623.6,2623.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729110304352,2.86113,2623.6,2623.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729110304750,0.38115,2623.5,2623.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729110304944,2.86115,2623.5,2623.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729110305250,6.06895,2623.5,2623.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729110305943,3.58895,2623.5,2623.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729110306143,6.06895,2623.5,2623.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729110310650,3.58895,2623.5,2623.4,4.2048]
["bitfinex-derivatives","ETHF0:USTF0",1729110310852,4.4478,2623.5,2623.4,10.2048]
["bitfinex-derivatives","ETHF0:USTF0",1729110311042,4.82895,2623.5,2623.4,4.2048]
["bitfinex-derivatives","ETHF0:USTF0",1729110311957,4.82895,2623.5,2623.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729110312546,1.62115,2623.5,2623.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729110322365,1.24,2623.5,2623.4,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1729110322562,3.2078,2623.6,2623.5,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729110322864,3.2078,2623.6,2623.5,4.19315]
["bitfinex-derivatives","ETHF0:USTF0",1729110322865,4.4478,2623.6,2623.5,4.19315]
["bitfinex-derivatives","ETHF0:USTF0",1729110323061,1.24,2623.6,2623.5,4.19315]
["bitfinex-derivatives","ETHF0:USTF0",1729110324373,1.62113,2623.6,2623.5,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1729110324665,1.62113,2623.6,2623.4,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1729110324865,1.24,2623.5,2623.4,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1729110325264,1.24,2623.5,2623.4,4.58596]
["bitfinex-derivatives","ETHF0:USTF0",1729110325654,1.62115,2623.5,2623.4,4.2048]
["bitfinex-derivatives","ETHF0:USTF0",1729110326258,1.24,2623.5,2623.4,4.2048]
["bitfinex-derivatives","ETHF0:USTF0",1729110326469,1.24,2623.5,2623.4,4.58596]
["bitfinex-derivatives","ETHF0:USTF0",1729110326964,1.24,2623.5,2623.4,4.2048]
["bitfinex-derivatives","ETHF0:USTF0",1729110327366,1.62115,2623.5,2623.4,4.2048]
["bitfinex-derivatives","ETHF0:USTF0",1729110333173,1.62115,2623.5,2623.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729110333472,1.62115,2623.5,2623.4,4.2048]
["bitfinex-derivatives","ETHF0:USTF0",1729110334675,1.62115,2623.5,2623.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729110337881,1.62115,2623.5,2623.4,4.2048]
["bitfinex-derivatives","ETHF0:USTF0",1729110338585,1.62115,2623.5,2623.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729110340874,0.38116,2623.4,2623.3,5.12757158]
["bitfinex-derivatives","ETHF0:USTF0",1729110341179,0.78846,2623.4,2623.3,5.12757158]
["bitfinex-derivatives","ETHF0:USTF0",1729110341681,2.02846,2623.4,2623.3,5.12757158]
["bitfinex-derivatives","ETHF0:USTF0",1729110343184,2.02846,2623.4,2623.3,5.50875158]
["bitfinex-derivatives","ETHF0:USTF0",1729110343386,0.78846,2623.4,2623.3,5.12757158]
["bitfinex-derivatives","ETHF0:USTF0",1729110343881,2.02846,2623.4,2623.3,5.12757158]
["bitfinex-derivatives","ETHF0:USTF0",1729110345285,2.02846,2623.4,2623.3,5.50875158]
["bitfinex-derivatives","ETHF0:USTF0",1729110345587,2.02846,2623.4,2623.3,5.12757158]
["bitfinex-derivatives","ETHF0:USTF0",1729110348386,2.02846,2623.4,2623.3,5.50875158]
["bitfinex-derivatives","ETHF0:USTF0",1729110348588,2.02846,2623.4,2623.3,5.12757158]
["bitfinex-derivatives","ETHF0:USTF0",1729110349002,2.02846,2623.4,2623.3,5.50875158]
["bitfinex-derivatives","ETHF0:USTF0",1729110349298,0.95285,2623.6,2623.5,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729110349299,0.38114,2623.6,2623.5,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729110349697,0.38116,2623.5,2623.4,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729110349893,2.03326,2623.5,2623.4,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729110352095,0.38116,2623.4,2623.3,5.50874158]
["bitfinex-derivatives","ETHF0:USTF0",1729110352589,1.62116,2623.4,2623.3,5.50874158]
["bitfinex-derivatives","ETHF0:USTF0",1729110352901,1.62116,2623.4,2623.3,5.12757158]
["bitfinex-derivatives","ETHF0:USTF0",1729110353093,5.85986,2623.4,2623.3,5.12757158]
["bitfinex-derivatives","ETHF0:USTF0",1729110353295,2.04786,2623.4,2623.3,5.12757158]
["bitfinex-derivatives","ETHF0:USTF0",1729110354701,8.04786,2623.4,2623.3,3.18867158]
["bitfinex-derivatives","ETHF0:USTF0",1729110355391,11.85986,2623.4,2623.3,1.09180915]
["bitfinex-derivatives","ETHF0:USTF0",1729110355600,11.85986,2623.4,2623.3,0.76101025]
["bitfinex-derivatives","ETHF0:USTF0",1729110357993,10.61986,2623.4,2623.3,0.76101025]
["bitfinex-derivatives","ETHF0:USTF0",1729110358194,12.82686,2623.4,2623.3,0.76101025]
["bitfinex-derivatives","ETHF0:USTF0",1729110360503,6.82686,2623.4,2623.3,0.76101025]
["bitfinex-derivatives","ETHF0:USTF0",1729110361004,1.34816,2623.4,2623.3,0.76101025]
["bitfinex-derivatives","ETHF0:USTF0",1729110361198,1.62116,2623.4,2623.3,0.76101025]
["bitfinex-derivatives","ETHF0:USTF0",1729110361404,2.58816,2623.4,2623.3,0.76101025]
["bitfinex-derivatives","ETHF0:USTF0",1729110361600,1.24,2623.4,2623.3,0.76101025]
["bitfinex-derivatives","ETHF0:USTF0",1729110361800,2.58816,2623.4,2623.3,0.76101025]
["bitfinex-derivatives","ETHF0:USTF0",1729110362903,3.2078,2623.5,2623.3,1.14218025]
["bitfinex-derivatives","ETHF0:USTF0",1729110363203,1.24,2623.7,2623.4,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1729110363403,3.2078,2624.0,2623.7,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729110363404,1.24,2623.8,2623.7,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729110363601,3.58888,2624.0,2623.7,1.62111]
["bitfinex-derivatives","ETHF0:USTF0",1729110363798,1.24,2623.9,2623.7,1.62111]
["bitfinex-derivatives","ETHF0:USTF0",1729110364106,1.24,2623.8,2623.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729110364308,1.24,2623.9,2623.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729110364498,1.24,2624.0,2623.8,5.0512]
["bitfinex-derivatives","ETHF0:USTF0",1729110364698,1.24,2624.0,2623.9,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729110364902,1.24,2624.0,2623.9,4.19229]
["bitfinex-derivatives","ETHF0:USTF0",1729110365403,1.24,2624.0,2623.9,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729110365708,1.24,2624.0,2623.9,5.43229]
["bitfinex-derivatives","ETHF0:USTF0",1729110366109,1.24,2624.1,2623.9,11.43228]
["bitfinex-derivatives","ETHF0:USTF0",1729110366413,4.1748,2624.3,2624.0,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1729110366709,3.2078,2624.3,2624.0,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729110366908,3.2078,2624.3,2624.1,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729110367105,3.2078,2624.3,2624.1,4.19145]
["bitfinex-derivatives","ETHF0:USTF0",1729110367414,3.2078,2624.3,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729110367708,3.2078,2624.3,2624.2,0.80724]
["bitfinex-derivatives","ETHF0:USTF0",1729110368010,4.4478,2624.3,2624.2,4.2366]
["bitfinex-derivatives","ETHF0:USTF0",1729110368404,4.4478,2624.3,2624.2,4.61764]
["bitfinex-derivatives","ETHF0:USTF0",1729110368903,4.4478,2624.3,2624.2,4.2366]
["bitfinex-derivatives","ETHF0:USTF0",1729110369809,4.4478,2624.3,2624.2,4.61764]
["bitfinex-derivatives","ETHF0:USTF0",1729110370511,2.5613,2624.3,2624.2,5.85764]
["bitfinex-derivatives","ETHF0:USTF0",1729110370707,0.38099,2624.6,2624.3,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729110370903,1.62099,2624.6,2624.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729110371103,4.1728,2624.7,2624.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729110371104,1.62101,2624.5,2624.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729110371812,1.24,2624.4,2624.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729110372309,1.24,2624.4,2624.3,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1729110372506,1.62102,2624.4,2624.3,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1729110372710,0.38103,2624.3,2624.2,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729110372913,1.62103,2624.3,2624.2,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729110376421,1.62103,2624.3,2624.2,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1729110377411,1.62103,2624.3,2624.2,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729110377613,1.62103,2624.3,2624.2,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1729110383719,1.62103,2624.3,2624.2,4.0284]
["bitfinex-derivatives","ETHF0:USTF0",1729110385326,0.38106,2624.1,2624.0,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729110385626,1.62106,2624.1,2624.0,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1729110386125,1.62106,2624.1,2624.0,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729110386726,1.62106,2624.1,2624.0,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1729110389129,8.205,2624.1,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729110389332,0.38112,2623.7,2623.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729110389529,0.38112,2623.7,2623.6,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1729110389530,1.62112,2623.7,2623.6,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1729110389717,0.38112,2623.7,2623.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729110390627,1.62112,2623.7,2623.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729110396534,0.38112,2623.7,2623.6,5.83433]
["bitfinex-derivatives","ETHF0:USTF0",1729110396736,1.24,2624.0,2623.6,11.4532]
["bitfinex-derivatives","ETHF0:USTF0",1729110397035,1.24,2624.0,2623.8,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729110397331,0.38109,2623.9,2623.8,4.8289]
["bitfinex-derivatives","ETHF0:USTF0",1729110397841,0.38109,2623.9,2623.8,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729110398232,0.38109,2623.9,2623.8,4.8289]
["bitfinex-derivatives","ETHF0:USTF0",1729110398439,0.38109,2623.9,2623.8,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729110400036,1.62109,2623.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729110400243,0.38112,2623.7,2623.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729110400429,1.62112,2623.7,2623.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729110402430,0.38112,2623.7,2623.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729110404240,0.38112,2623.7,2623.3,0.76101025]
["bitfinex-derivatives","ETHF0:USTF0",1729110404241,0.38116,2623.4,2623.3,0.76101025]
["bitfinex-derivatives","ETHF0:USTF0",1729110404442,1.62116,2623.4,2623.3,0.76101025]
["bitfinex-derivatives","ETHF0:USTF0",1729110404838,2.41946,2623.4,2623.3,0.76101025]
["bitfinex-derivatives","ETHF0:USTF0",1729110405949,2.72906,2623.4,2623.3,0.76101025]
["bitfinex-derivatives","ETHF0:USTF0",1729110406338,2.72906,2623.4,2622.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729110406339,0.38123,2622.9,2622.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729110406539,1.62123,2622.9,2622.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729110410649,1.62123,2622.9,2622.8,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1729110410650,0.38123,2622.9,2622.8,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1729110411057,1.62123,2622.9,2622.8,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1729110412156,0.38123,2622.9,2622.8,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1729110412561,1.62123,2622.9,2622.8,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1729110412857,1.62123,2622.9,2622.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729110413559,0.38123,2622.9,2622.8,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1729110413858,1.62123,2622.9,2622.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729110414659,0.38125,2622.8,2622.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729110414955,1.62125,2622.8,2622.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729110419657,1.24,2622.8,2622.7,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1729110420364,1.62125,2622.8,2622.7,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1729110420567,1.62125,2622.8,2622.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729110420758,1.24,2622.8,2622.7,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1729110420955,5.12383,2623.1,2622.7,11.4583]
["bitfinex-derivatives","ETHF0:USTF0",1729110420956,1.24,2623.0,2622.7,11.4583]
["bitfinex-derivatives","ETHF0:USTF0",1729110421163,0.38124,2622.9,2622.7,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1729110421660,0.38124,2622.9,2622.8,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729110421866,1.62123,2623.0,2622.8,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729110422363,1.24,2622.9,2622.8,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729110422560,1.24,2622.9,2622.7,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1729110422760,1.24,2622.9,2622.8,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729110424062,1.24,2623.0,2622.8,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729110424267,1.62122,2623.0,2622.8,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729110428170,1.24,2622.9,2622.8,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729110428671,0.38125,2622.8,2622.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729110428872,1.62125,2622.8,2622.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729110429772,1.62125,2622.8,2622.7,4.2183]
["bitfinex-derivatives","ETHF0:USTF0",1729110429963,1.24,2622.8,2622.7,4.59956]
["bitfinex-derivatives","ETHF0:USTF0",1729110430269,1.62125,2622.8,2622.7,4.2183]
["bitfinex-derivatives","ETHF0:USTF0",1729110430465,1.62125,2622.8,2622.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729110435171,1.62125,2622.8,2622.7,4.59956]
["bitfinex-derivatives","ETHF0:USTF0",1729110435469,0.38125,2622.8,2622.7,5.83956]
["bitfinex-derivatives","ETHF0:USTF0",1729110436070,0.38125,2622.8,2622.7,5.4583]
["bitfinex-derivatives","ETHF0:USTF0",1729110436570,0.38125,2622.8,2622.7,5.83956]
["bitfinex-derivatives","ETHF0:USTF0",1729110436771,0.38125,2622.8,2622.7,2.02676]
["bitfinex-derivatives","ETHF0:USTF0",1729110437181,0.38125,2622.8,2622.7,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1729110437873,0.38125,2622.8,2622.7,2.02676]
["bitfinex-derivatives","ETHF0:USTF0",1729110439079,0.38125,2622.8,2622.7,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1729110439277,0.38125,2622.8,2622.7,2.02676]
["bitfinex-derivatives","ETHF0:USTF0",1729110440172,0.38125,2622.8,2622.7,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1729110440577,0.38125,2622.8,2622.7,2.02676]
["bitfinex-derivatives","ETHF0:USTF0",1729110440883,0.38125,2622.8,2622.7,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1729110441584,1.24,2622.8,2622.6,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1729110441880,0.38126,2622.7,2622.6,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1729110442678,0.38126,2622.7,2622.6,1.61328]
["bitfinex-derivatives","ETHF0:USTF0",1729110443183,0.38126,2622.7,2622.6,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1729110443793,1.62126,2622.7,2622.6,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1729110445789,1.62126,2622.7,2622.1,0.95336]
["bitfinex-derivatives","ETHF0:USTF0",1729110445790,1.24,2622.7,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729110446089,1.24,2622.3,2621.9,3.58917]
["bitfinex-derivatives","ETHF0:USTF0",1729110446283,0.38135,2622.1,2622.0,2.03355]
["bitfinex-derivatives","ETHF0:USTF0",1729110446683,1.62135,2622.1,2622.0,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1729110446885,1.62135,2622.1,2622.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729110447192,1.62135,2622.1,2622.0,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1729110450198,1.62135,2622.1,2622.0,1.21316]
["bitfinex-derivatives","ETHF0:USTF0",1729110451190,0.38135,2622.1,2622.0,2.45316]
["bitfinex-derivatives","ETHF0:USTF0",1729110451788,0.38133,2622.3,2622.2,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729110452099,0.38133,2622.3,2622.2,4.82914]
["bitfinex-derivatives","ETHF0:USTF0",1729110452401,0.38133,2622.3,2622.2,8.64274]
["bitfinex-derivatives","ETHF0:USTF0",1729110455197,0.38131,2622.4,2622.3,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729110455395,0.3813,2622.5,2622.4,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729110455592,0.3813,2622.5,2622.4,2.42419]
["bitfinex-derivatives","ETHF0:USTF0",1729110457501,0.38129,2622.5,2622.4,2.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729110458796,1.62129,2622.6,2622.5,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729110459001,1.24,2622.6,2622.5,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729110459200,3.2078,2622.9,2622.5,5.0528]
["bitfinex-derivatives","ETHF0:USTF0",1729110459391,0.8319,2623.0,2622.9,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729110459392,1.24,2623.0,2622.9,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729110459595,1.24,2623.0,2622.9,1.62123]
["bitfinex-derivatives","ETHF0:USTF0",1729110459791,3.589,2623.2,2623.0,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729110460002,3.58899,2623.2,2623.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729110460703,4.4478,2623.2,2623.1,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1729110461009,4.82899,2623.2,2623.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729110463709,4.4478,2623.2,2623.1,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1729110463911,4.82899,2623.2,2623.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729110465496,4.4478,2623.2,2623.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729110465908,4.82899,2623.2,2623.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729110469106,1.62119,2623.2,2623.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729110470410,0.38119,2623.2,2623.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729110470611,1.62119,2623.2,2623.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729110475916,0.3812,2623.1,2622.9,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729110476119,1.24,2623.0,2622.9,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1729110478716,1.62122,2623.0,2622.9,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1729110479416,1.24,2623.0,2622.9,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1729110479820,1.62122,2623.0,2622.9,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1729110484417,0.38123,2622.9,2622.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729110484618,0.38125,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729110484819,1.62125,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729110485420,0.38125,2622.8,2622.7,3.58906]
["bitfinex-derivatives","ETHF0:USTF0",1729110486023,0.38125,2622.8,2622.7,4.38716]
["bitfinex-derivatives","ETHF0:USTF0",1729110486220,1.62125,2622.8,2622.7,4.38716]
["bitfinex-derivatives","ETHF0:USTF0",1729110486620,1.62125,2622.8,2622.7,4.0059]
["bitfinex-derivatives","ETHF0:USTF0",1729110488123,1.62125,2622.8,2622.7,4.38716]
["bitfinex-derivatives","ETHF0:USTF0",1729110489025,0.38125,2622.8,2622.7,4.38716]
["bitfinex-derivatives","ETHF0:USTF0",1729110492731,1.62125,2622.8,2622.7,4.38716]
["bitfinex-derivatives","ETHF0:USTF0",1729110493031,1.62125,2622.8,2622.7,4.0059]
["bitfinex-derivatives","ETHF0:USTF0",1729110494125,1.62125,2622.8,2622.7,4.38716]
["bitfinex-derivatives","ETHF0:USTF0",1729110494823,1.62125,2622.8,2622.7,4.0059]
["bitfinex-derivatives","ETHF0:USTF0",1729110495025,1.62125,2622.8,2622.7,4.38716]
["bitfinex-derivatives","ETHF0:USTF0",1729110495320,1.62125,2622.8,2622.7,4.0059]
["bitfinex-derivatives","ETHF0:USTF0",1729110495528,1.62125,2622.8,2622.7,4.38716]
["bitfinex-derivatives","ETHF0:USTF0",1729110497732,0.38125,2622.8,2622.7,4.38716]
["bitfinex-derivatives","ETHF0:USTF0",1729110502343,0.38125,2622.8,2622.7,1.17936]
["bitfinex-derivatives","ETHF0:USTF0",1729110503838,1.62125,2622.8,2622.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1729110504045,0.38128,2622.6,2622.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729110504244,0.38128,2622.6,2622.3,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729110504245,0.38131,2622.4,2622.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729110504448,1.62131,2622.4,2622.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729110505051,0.38131,2622.4,2622.3,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1729110506754,0.38131,2622.4,2622.3,2.01862]
["bitfinex-derivatives","ETHF0:USTF0",1729110507247,0.38129,2622.6,2622.5,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729110507450,0.38126,2622.8,2622.7,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729110507752,0.38126,2622.8,2622.7,1.62125]
["bitfinex-derivatives","ETHF0:USTF0",1729110508258,0.38126,2622.8,2622.7,2.00965]
["bitfinex-derivatives","ETHF0:USTF0",1729110509357,2.2,2623.0,2622.7,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1729110509653,1.62123,2623.0,2622.9,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729110510352,1.24,2623.0,2622.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729110510552,0.38123,2622.9,2622.8,1.62124]
["bitfinex-derivatives","ETHF0:USTF0",1729110511346,0.38123,2622.9,2622.8,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729110516154,0.38123,2622.9,2622.8,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729110519451,0.38123,2622.9,2622.8,1.62125]
["bitfinex-derivatives","ETHF0:USTF0",1729110520159,0.38123,2622.9,2622.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729110520561,0.38123,2622.9,2622.8,1.62125]
["bitfinex-derivatives","ETHF0:USTF0",1729110521455,0.38123,2622.9,2622.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729110521651,0.38123,2622.9,2622.8,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1729110523061,0.38123,2622.9,2622.8,2.02655]
["bitfinex-derivatives","ETHF0:USTF0",1729110524461,0.38123,2623.0,2622.9,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1729110524660,0.38123,2623.0,2622.9,1.62122]
["bitfinex-derivatives","ETHF0:USTF0",1729110525459,0.38123,2623.0,2622.9,1.62123]
["bitfinex-derivatives","ETHF0:USTF0",1729110526058,0.38123,2623.0,2622.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729110526560,0.38123,2623.0,2622.9,1.62123]
["bitfinex-derivatives","ETHF0:USTF0",1729110529874,0.38123,2623.0,2622.9,2.01263]
["bitfinex-derivatives","ETHF0:USTF0",1729110534273,0.38123,2623.0,2622.9,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1729110541664,1.38386,2623.3,2622.9,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1729110541864,0.38122,2623.1,2623.0,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729110542273,8.28557,2623.8,2623.1,0.95302]
["bitfinex-derivatives","ETHF0:USTF0",1729110542479,8.28557,2623.8,2623.4,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729110542480,0.77202,2623.7,2623.4,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729110542668,0.77202,2623.7,2623.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729110542868,2.01202,2623.7,2623.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729110543169,0.38113,2623.6,2623.5,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729110543369,1.62113,2623.6,2623.5,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729110543583,1.62113,2623.6,2623.5,2.0795]
["bitfinex-derivatives","ETHF0:USTF0",1729110543584,0.38113,2623.6,2623.5,2.0795]
["bitfinex-derivatives","ETHF0:USTF0",1729110543873,3.2078,2623.8,2623.6,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729110544072,3.58891,2623.8,2623.7,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729110544271,3.58891,2623.8,2623.6,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1729110544470,1.3489,2624.0,2623.6,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1729110544471,0.3909,2624.0,2623.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729110544678,0.3909,2624.0,2623.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729110544679,0.38107,2624.0,2623.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729110544882,1.24,2624.2,2623.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729110545076,1.24,2624.1,2624.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729110545273,2.04136,2624.1,2624.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729110545583,1.6603,2624.1,2624.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729110546076,1.6603,2624.1,2624.0,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1729110546679,2.04136,2624.1,2624.0,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1729110546983,1.6603,2624.1,2624.0,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1729110547176,1.6603,2624.1,2624.0,1.18857]
["bitfinex-derivatives","ETHF0:USTF0",1729110547177,1.24,2624.1,2624.0,1.18857]
["bitfinex-derivatives","ETHF0:USTF0",1729110547381,1.24,2624.1,2624.0,1.58737]
["bitfinex-derivatives","ETHF0:USTF0",1729110547684,1.24,2624.1,2624.0,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1729110547879,0.38104,2624.3,2624.0,2.4463]
["bitfinex-derivatives","ETHF0:USTF0",1729110548074,0.38104,2624.3,2624.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729110548075,2.57704,2624.3,2624.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729110548270,1.24,2624.2,2624.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729110548475,1.62104,2624.2,2624.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729110548678,1.62104,2624.2,2624.0,2.82737]
["bitfinex-derivatives","ETHF0:USTF0",1729110549085,1.62104,2624.2,2624.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729110555189,0.38106,2624.1,2624.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729110555382,1.62106,2624.1,2624.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729110556777,0.38107,2624.0,2623.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729110556984,2.02407,2624.0,2623.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729110567096,2.02407,2624.0,2623.9,1.62109]
["bitfinex-derivatives","ETHF0:USTF0",1729110567291,0.38109,2623.9,2623.8,1.17499]
["bitfinex-derivatives","ETHF0:USTF0",1729110567494,0.38109,2623.9,2623.8,2.41499]
["bitfinex-derivatives","ETHF0:USTF0",1729110576608,0.38109,2624.0,2623.9,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729110576808,0.38109,2624.0,2623.9,1.62108]
["bitfinex-derivatives","ETHF0:USTF0",1729110585711,1.24,2624.2,2623.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729110585907,0.38107,2624.0,2623.9,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729110586109,0.38107,2624.0,2623.9,1.62108]
["bitfinex-derivatives","ETHF0:USTF0",1729110587511,0.38107,2624.0,2623.9,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729110590217,3.2078,2624.2,2623.8,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1729110590419,2.19266,2624.1,2623.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729110590608,1.6211,2623.8,2623.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729110591314,1.6211,2623.8,2623.7,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1729110592215,1.6211,2623.8,2623.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729110592416,1.6211,2623.8,2623.7,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1729110592618,1.6211,2623.8,2623.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729110593306,1.6211,2623.8,2623.7,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1729110593512,1.6211,2623.8,2623.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729110594115,0.3811,2623.8,2623.7,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1729110602819,0.38115,2623.5,2623.4,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729110603015,0.38115,2623.6,2623.5,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729110603235,0.38115,2623.6,2623.5,1.62114]
["bitfinex-derivatives","ETHF0:USTF0",1729110607527,2.19277,2623.8,2623.5,1.62114]
["bitfinex-derivatives","ETHF0:USTF0",1729110607528,0.38112,2623.8,2623.7,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729110607728,5.11445,2624.2,2623.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729110608032,0.3811,2623.9,2623.8,1.18219]
["bitfinex-derivatives","ETHF0:USTF0",1729110609127,0.3811,2623.9,2623.8,2.42219]
["bitfinex-derivatives","ETHF0:USTF0",1729110610928,0.3811,2623.9,2623.8,2.0411]
["bitfinex-derivatives","ETHF0:USTF0",1729110611129,0.3811,2623.9,2623.8,2.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729110614532,0.3811,2623.9,2623.8,2.0411]
["bitfinex-derivatives","ETHF0:USTF0",1729110614832,0.3811,2623.9,2623.8,2.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729110615435,6.74293,2624.2,2623.8,2.0411]
["bitfinex-derivatives","ETHF0:USTF0",1729110615623,0.38106,2624.1,2623.8,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1729110615827,14.41321944,2625.0,2624.0,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1729110615828,0.411,2624.6,2624.0,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1729110616025,0.411,2624.6,2624.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729110616026,1.33299,2624.6,2624.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729110616824,1.33299,2624.6,2624.5,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1729110619233,0.38099,2624.6,2624.5,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1729110621126,3.2078,2625.2,2624.5,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1729110621424,3.2078,2625.0,2624.8,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729110621625,3.58873,2625.0,2624.9,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1729110621932,3.58873,2625.0,2624.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729110622730,4.82873,2625.0,2624.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729110623534,5.78073,2625.0,2624.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729110625137,6.20923,2625.0,2624.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729110634059,4.96923,2625.0,2624.9,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1729110636763,4.96923,2625.0,2624.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729110636764,6.20923,2625.0,2624.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729110639864,3.00143,2625.0,2624.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729110640166,6.20923,2625.0,2624.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729110649172,5.78073,2625.0,2624.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729110650664,5.78073,2625.0,2624.9,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1729110650665,3.58873,2625.0,2624.9,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1729110650875,3.2078,2625.1,2625.0,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729110651065,0.3809,2625.2,2625.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729110651266,0.3809,2625.2,2625.1,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1729110651474,0.3809,2625.2,2625.1,5.4607]
["bitfinex-derivatives","ETHF0:USTF0",1729110651876,3.2078,2625.4,2625.1,5.4607]
["bitfinex-derivatives","ETHF0:USTF0",1729110652076,3.58867,2625.4,2625.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729110653579,0.3809,2625.2,2625.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729110654077,1.6209,2625.2,2625.1,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1729110654279,0.3809,2625.2,2625.1,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1729110654480,5.4305,2625.2,2625.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729110654678,0.38093,2625.0,2624.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729110654884,4.82873,2625.0,2624.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729110655579,0.38094,2624.9,2624.8,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729110655791,2.02254,2624.9,2624.8,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729110656683,2.97254,2624.9,2624.8,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729110660385,2.97254,2624.9,2624.8,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1729110660985,1.73254,2624.9,2624.8,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1729110661585,1.33094,2624.9,2624.8,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1729110662785,0.38094,2624.9,2624.8,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1729110664880,0.38094,2624.9,2624.8,2.0301]
["bitfinex-derivatives","ETHF0:USTF0",1729110672489,1.62094,2624.9,2624.8,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1729110673484,0.38094,2624.9,2624.8,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1729110681186,3.58874,2624.9,2624.8,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1729110681392,4.82874,2624.9,2624.8,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729110681590,0.38096,2624.8,2624.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729110681795,0.95242,2624.8,2624.6,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1729110682000,0.38097,2624.7,2624.6,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1729110688195,1.62097,2624.7,2624.6,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1729110688399,1.62097,2624.7,2624.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729110688699,1.62097,2624.7,2624.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729110688700,0.38099,2624.6,2624.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729110688901,5.23579,2624.6,2624.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729110690403,0.38102,2624.4,2624.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729110690597,1.62102,2624.4,2624.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729110690991,1.62102,2624.4,2624.3,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1729110696397,0.38104,2624.2,2624.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729110696604,0.38104,2624.2,2624.1,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1729110697109,1.62104,2624.2,2624.1,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1729110697307,1.62104,2624.2,2624.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729110697496,1.62104,2624.2,2624.0,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1729110697497,0.38106,2624.1,2624.0,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1729110697807,1.62106,2624.1,2624.0,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1729110698201,1.62106,2624.1,2624.0,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1729110698596,0.38106,2624.1,2624.0,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1729110699399,1.62106,2624.1,2624.0,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1729110700206,0.38106,2624.1,2624.0,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1729110701202,0.38105,2624.2,2624.0,2.88407]
["bitfinex-derivatives","ETHF0:USTF0",1729110701407,0.38105,2624.2,2624.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729110702504,3.2078,2624.3,2624.1,11.0504]
["bitfinex-derivatives","ETHF0:USTF0",1729110702714,3.2078,2624.6,2624.2,5.0504]
["bitfinex-derivatives","ETHF0:USTF0",1729110702902,3.58879,2624.6,2624.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729110704912,0.38099,2624.6,2624.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729110705906,0.38099,2624.6,2624.5,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1729110707308,1.62099,2624.6,2624.5,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1729110708113,0.38094,2625.0,2624.8,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729110708321,3.2078,2625.2,2624.9,3.7133]
["bitfinex-derivatives","ETHF0:USTF0",1729110708528,5.3968,2625.5,2625.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729110708727,5.3968,2625.5,2624.9,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1729110708728,0.38087,2625.4,2625.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729110708911,2.1922,2625.4,2624.9,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1729110709110,1.62093,2625.0,2624.9,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1729110714627,0.38099,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729110714829,0.38099,2624.6,2624.5,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729110715124,1.24,2624.8,2624.5,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729110715320,0.38098,2624.7,2624.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729110716017,0.38098,2624.7,2624.6,2.0503]
["bitfinex-derivatives","ETHF0:USTF0",1729110716222,0.38098,2624.7,2624.6,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1729110716425,1.62098,2624.7,2624.6,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1729110717727,1.62098,2624.7,2624.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729110717728,1.62098,2624.7,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729110717925,1.24,2624.3,2624.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729110718124,1.62106,2624.1,2624.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729110718628,0.38107,2624.0,2623.9,2.0717]
["bitfinex-derivatives","ETHF0:USTF0",1729110719019,1.62107,2624.0,2623.9,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1729110719214,1.62107,2624.0,2623.3,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1729110719215,0.38114,2623.6,2623.4,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729110719422,0.38115,2623.5,2623.4,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1729110719725,0.38115,2623.5,2623.4,2.0717]
["bitfinex-derivatives","ETHF0:USTF0",1729110720724,3.2078,2623.7,2623.4,3.3117]
["bitfinex-derivatives","ETHF0:USTF0",1729110720931,3.58892,2623.7,2623.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729110721224,3.2078,2623.7,2623.6,1.62113]
["bitfinex-derivatives","ETHF0:USTF0",1729110721424,0.38109,2623.9,2623.7,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729110721629,2.189,2624.2,2623.8,2.0898]
["bitfinex-derivatives","ETHF0:USTF0",1729110721822,2.57004,2624.2,2624.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729110722023,0.38104,2624.2,2624.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729110722423,3.2078,2624.3,2624.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729110722625,3.58883,2624.3,2624.2,2.0574]
["bitfinex-derivatives","ETHF0:USTF0",1729110723839,3.58883,2624.3,2624.2,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1729110724241,0.381,2624.5,2624.2,7.68884]
["bitfinex-derivatives","ETHF0:USTF0",1729110724529,0.38101,2624.5,2624.3,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1729110725029,0.381,2624.5,2624.3,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1729110725441,0.381,2624.6,2624.3,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1729110725729,0.381,2624.6,2624.4,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729110726327,0.381,2624.5,2624.3,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1729110726525,0.381,2624.6,2624.4,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729110726730,0.38101,2624.5,2624.3,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1729110728137,0.381,2624.5,2624.3,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1729110734736,0.38102,2624.4,2624.2,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1729110734938,4.16031,2624.5,2623.9,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729110735154,0.38107,2624.0,2623.9,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729110738841,0.38107,2624.0,2623.9,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1729110740149,0.38109,2623.9,2623.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729110740336,0.38112,2623.7,2623.6,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1729110747852,0.38112,2623.7,2623.6,2.0553]
["bitfinex-derivatives","ETHF0:USTF0",1729110749850,0.38112,2623.7,2623.6,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1729110751354,0.38118,2623.3,2623.2,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729110751548,0.38118,2623.3,2623.2,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1729110751757,0.38118,2623.3,2623.2,6.2924]
["bitfinex-derivatives","ETHF0:USTF0",1729110755853,0.38118,2623.3,2623.2,6.67359]
["bitfinex-derivatives","ETHF0:USTF0",1729110756055,0.38118,2623.3,2623.2,6.2924]
["bitfinex-derivatives","ETHF0:USTF0",1729110757755,0.38118,2623.3,2623.2,6.67359]
["bitfinex-derivatives","ETHF0:USTF0",1729110758359,0.38118,2623.3,2623.2,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1729110761256,0.38118,2623.3,2623.2,2.86159]
["bitfinex-derivatives","ETHF0:USTF0",1729110761766,0.38118,2623.3,2623.2,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1729110763459,0.38118,2623.3,2623.2,2.86159]
["bitfinex-derivatives","ETHF0:USTF0",1729110764861,0.38118,2623.3,2623.2,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1729110767463,0.38118,2623.3,2623.2,2.86159]
["bitfinex-derivatives","ETHF0:USTF0",1729110767671,0.38118,2623.3,2623.2,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1729110768373,0.38118,2623.3,2623.2,2.86159]
["bitfinex-derivatives","ETHF0:USTF0",1729110769376,0.38118,2623.3,2623.2,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1729110772083,0.38118,2623.3,2623.2,2.86159]
["bitfinex-derivatives","ETHF0:USTF0",1729110772382,0.38118,2623.3,2623.2,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1729110773583,0.38118,2623.3,2623.2,2.86159]
["bitfinex-derivatives","ETHF0:USTF0",1729110773775,0.38118,2623.3,2623.2,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1729110784284,0.38118,2623.3,2623.2,2.86159]
["bitfinex-derivatives","ETHF0:USTF0",1729110784488,0.38118,2623.3,2623.2,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1729110785392,0.38118,2623.3,2623.2,2.86159]
["bitfinex-derivatives","ETHF0:USTF0",1729110788289,0.38117,2623.4,2623.3,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729110788490,0.38116,2623.5,2623.4,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729110788689,0.38116,2623.5,2623.4,1.62115]
["bitfinex-derivatives","ETHF0:USTF0",1729110789191,0.38116,2623.5,2623.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729110789694,0.38116,2623.5,2623.4,1.62116]
["bitfinex-derivatives","ETHF0:USTF0",1729110790390,5.267,2623.7,2623.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729110790592,0.38115,2623.5,2623.4,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729110790791,0.38115,2623.5,2623.4,1.62115]
["bitfinex-derivatives","ETHF0:USTF0",1729110792094,3.2078,2623.7,2623.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729110792297,3.2078,2623.7,2623.6,1.62113]
["bitfinex-derivatives","ETHF0:USTF0",1729110792488,0.38108,2624.0,2623.9,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729110792685,2.29858,2624.3,2623.9,1.62108]
["bitfinex-derivatives","ETHF0:USTF0",1729110792686,1.638,2624.3,2623.9,1.62108]
["bitfinex-derivatives","ETHF0:USTF0",1729110792890,1.638,2624.3,2623.7,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1729110792891,1.62104,2624.2,2624.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729110793089,0.38106,2624.1,2624.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729110793298,1.62106,2624.1,2624.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729110795595,0.38106,2624.1,2624.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729110803399,0.38106,2624.1,2624.0,1.62107]
["bitfinex-derivatives","ETHF0:USTF0",1729110803704,0.38106,2624.1,2624.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729110806703,0.38106,2624.1,2624.0,1.62107]
["bitfinex-derivatives","ETHF0:USTF0",1729110806894,0.38106,2624.1,2624.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729110807498,0.38106,2624.1,2624.0,1.62107]
["bitfinex-derivatives","ETHF0:USTF0",1729110808207,0.38106,2624.1,2624.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729110808500,0.38106,2624.1,2624.0,1.62107]
["bitfinex-derivatives","ETHF0:USTF0",1729110808894,0.38106,2624.1,2624.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729110811911,0.38106,2624.1,2624.0,1.62107]
["bitfinex-derivatives","ETHF0:USTF0",1729110812404,0.38106,2624.1,2624.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729110812805,0.38106,2624.1,2624.0,1.62107]
["bitfinex-derivatives","ETHF0:USTF0",1729110812993,4.16035,2624.4,2624.1,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729110812994,0.38105,2624.2,2624.1,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729110813200,1.3522,2624.6,2624.1,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729110813201,4.16021,2624.8,2624.1,9.7036]
["bitfinex-derivatives","ETHF0:USTF0",1729110813403,4.82876,2624.8,2624.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729110813601,4.82876,2624.8,2624.4,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729110813602,5.40022,2624.8,2624.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729110813801,0.38097,2624.7,2624.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729110816312,1.62097,2624.7,2624.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729110816509,1.24,2624.7,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729110816702,0.38102,2624.4,2624.3,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1729110817101,0.38102,2624.4,2624.3,4.59382]
["bitfinex-derivatives","ETHF0:USTF0",1729110817512,0.38102,2624.4,2624.3,4.2128]
["bitfinex-derivatives","ETHF0:USTF0",1729110817707,0.38102,2624.4,2624.3,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1729110817908,1.62102,2624.4,2624.3,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1729110818513,0.38102,2624.4,2624.3,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1729110834028,0.38102,2624.4,2624.3,2.02343]
["bitfinex-derivatives","ETHF0:USTF0",1729110835027,1.34639,2624.9,2624.3,11.4528]
["bitfinex-derivatives","ETHF0:USTF0",1729110835229,1.34639,2624.9,2624.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729110835230,0.38094,2624.9,2624.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729110842837,1.62094,2624.9,2624.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729110845136,0.38094,2624.9,2624.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729110845640,3.2078,2625.1,2624.9,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729110845937,0.38091,2625.2,2625.0,2.04903]
["bitfinex-derivatives","ETHF0:USTF0",1729110846136,0.38091,2625.2,2625.1,2.45531]
["bitfinex-derivatives","ETHF0:USTF0",1729110846337,0.38091,2625.2,2625.1,2.0744]
["bitfinex-derivatives","ETHF0:USTF0",1729110847434,0.38091,2625.2,2625.1,2.45531]
["bitfinex-derivatives","ETHF0:USTF0",1729110847643,0.38091,2625.2,2625.1,2.0744]
["bitfinex-derivatives","ETHF0:USTF0",1729110849842,0.38088,2625.4,2625.2,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729110850043,0.38088,2625.4,2625.3,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1729110851535,0.38086,2625.5,2625.4,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729110851741,3.2078,2625.6,2625.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729110852047,3.2078,2625.9,2625.5,2.0732]
["bitfinex-derivatives","ETHF0:USTF0",1729110852347,3.5886,2625.9,2625.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729110853641,3.2078,2625.9,2625.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729110853950,3.2078,2626.5,2625.8,14.2558]
["bitfinex-derivatives","ETHF0:USTF0",1729110854243,3.58851,2626.5,2626.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729110855144,3.2078,2626.5,2626.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729110855850,3.58851,2626.5,2626.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729110856251,3.58851,2626.5,2626.4,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1729110858753,0.38071,2626.5,2626.4,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1729110880970,0.38071,2626.5,2626.4,2.4374]
["bitfinex-derivatives","ETHF0:USTF0",1729110884071,0.38071,2626.5,2626.4,2.0478]
["bitfinex-derivatives","ETHF0:USTF0",1729110884268,0.38071,2626.5,2626.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729110884672,1.20651,2626.5,2626.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729110885296,0.38075,2626.2,2625.9,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729110885491,0.3808,2625.9,2625.8,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729110885792,0.3808,2625.9,2625.8,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1729110887788,0.3808,2625.9,2625.8,2.03491]
["bitfinex-derivatives","ETHF0:USTF0",1729110889792,0.3808,2626.0,2625.9,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729110889988,0.3808,2626.0,2625.9,1.62078]
["bitfinex-derivatives","ETHF0:USTF0",1729110890291,0.3808,2626.0,2625.9,5.42878]
["bitfinex-derivatives","ETHF0:USTF0",1729110890488,0.3808,2626.0,2625.9,8.63658]
["bitfinex-derivatives","ETHF0:USTF0",1729110891696,0.3808,2626.0,2625.9,4.82858]
["bitfinex-derivatives","ETHF0:USTF0",1729110891998,0.3808,2626.0,2625.9,8.63658]
["bitfinex-derivatives","ETHF0:USTF0",1729110892195,0.3808,2626.0,2625.9,1.62078]
["bitfinex-derivatives","ETHF0:USTF0",1729110892397,0.3808,2626.0,2625.9,5.42878]
["bitfinex-derivatives","ETHF0:USTF0",1729110892790,0.3808,2626.0,2625.9,1.62078]
["bitfinex-derivatives","ETHF0:USTF0",1729110894501,0.3808,2625.9,2625.8,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1729110894799,0.3808,2625.9,2625.8,2.0349]
["bitfinex-derivatives","ETHF0:USTF0",1729110894999,0.3808,2625.9,2625.8,11.8429]
["bitfinex-derivatives","ETHF0:USTF0",1729110895196,0.3808,2625.9,2625.8,5.8429]
["bitfinex-derivatives","ETHF0:USTF0",1729110895401,0.3808,2625.9,2625.8,11.8429]
["bitfinex-derivatives","ETHF0:USTF0",1729110895601,0.3808,2625.9,2625.8,5.8429]
["bitfinex-derivatives","ETHF0:USTF0",1729110897404,0.3808,2625.9,2625.8,11.8429]
["bitfinex-derivatives","ETHF0:USTF0",1729110897605,0.3808,2625.9,2625.8,5.8429]
["bitfinex-derivatives","ETHF0:USTF0",1729110900406,0.3808,2625.9,2625.8,9.0507]
["bitfinex-derivatives","ETHF0:USTF0",1729110902802,0.3808,2625.9,2625.8,5.2427]
["bitfinex-derivatives","ETHF0:USTF0",1729110903997,0.3808,2625.9,2625.8,9.0507]
["bitfinex-derivatives","ETHF0:USTF0",1729110904206,0.3808,2626.0,2625.9,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729110904507,0.3808,2626.0,2625.9,1.62078]
["bitfinex-derivatives","ETHF0:USTF0",1729110907407,0.38078,2626.2,2626.1,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729110907603,0.38078,2626.2,2626.1,1.62075]
["bitfinex-derivatives","ETHF0:USTF0",1729110908908,0.38074,2626.4,2626.3,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729110909107,0.38076,2626.3,2626.2,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1729110909312,0.38076,2626.3,2626.2,2.83975]
["bitfinex-derivatives","ETHF0:USTF0",1729110912103,0.3808,2625.9,2625.8,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729110912305,1.3813,2626.2,2625.8,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1729110912610,0.38079,2626.0,2625.9,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729110912809,0.38079,2626.0,2625.9,1.62078]
["bitfinex-derivatives","ETHF0:USTF0",1729110913116,0.38078,2626.1,2626.0,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729110913304,0.38078,2626.1,2626.0,2.02947]
["bitfinex-derivatives","ETHF0:USTF0",1729110914209,0.38077,2626.2,2626.1,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729110914408,0.38077,2626.2,2626.1,1.62075]
["bitfinex-derivatives","ETHF0:USTF0",1729110914601,0.38077,2626.2,2626.1,2.01905]
["bitfinex-derivatives","ETHF0:USTF0",1729110914805,0.38075,2626.3,2626.2,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729110915008,0.38075,2626.3,2626.2,1.62074]
["bitfinex-derivatives","ETHF0:USTF0",1729110915217,0.38075,2626.3,2626.2,2.01594]
["bitfinex-derivatives","ETHF0:USTF0",1729110916816,0.3919,2626.4,2626.3,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729110916817,0.38074,2626.4,2626.3,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729110917013,0.38074,2626.4,2626.3,1.62074]
["bitfinex-derivatives","ETHF0:USTF0",1729110923907,0.38072,2626.5,2626.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729110924114,0.38074,2626.4,2626.3,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729110924311,0.38074,2626.4,2626.3,1.62073]
["bitfinex-derivatives","ETHF0:USTF0",1729110925117,0.38073,2626.4,2626.3,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729110925324,0.38073,2626.4,2626.3,1.62073]
["bitfinex-derivatives","ETHF0:USTF0",1729110926121,2.0623,2626.6,2626.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729110926321,2.443,2626.6,2626.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729110926825,6.2502,2626.6,2626.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729110931115,5.0102,2626.6,2626.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729110932413,5.0102,2626.6,2626.5,1.62071]
["bitfinex-derivatives","ETHF0:USTF0",1729110932618,5.0102,2626.6,2626.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729110936024,3.51668936,2626.8,2626.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729110936227,0.95159,2627.1,2626.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729110936228,0.38066,2626.9,2626.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729110936523,0.38066,2626.9,2626.8,1.62067]
["bitfinex-derivatives","ETHF0:USTF0",1729110936720,0.38066,2626.9,2626.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729110936920,0.38066,2626.9,2626.8,1.62067]
["bitfinex-derivatives","ETHF0:USTF0",1729110937222,0.38066,2626.9,2626.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729110937428,0.38066,2626.9,2626.8,1.62067]
["bitfinex-derivatives","ETHF0:USTF0",1729110937620,0.38066,2626.9,2626.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729110938229,4.18786,2626.9,2626.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729110939932,4.60006,2626.9,2626.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729110940327,4.60006,2626.9,2626.7,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729110940328,4.2194,2626.9,2626.7,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729110940535,0.38067,2626.8,2626.7,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1729110944433,0.38068,2626.7,2626.6,2.0766]
["bitfinex-derivatives","ETHF0:USTF0",1729110944826,0.818,2627.1,2626.6,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1729110945031,0.38066,2626.9,2626.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729110945429,0.38067,2626.8,2626.7,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1729110947437,0.3999,2626.9,2626.7,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1729110947637,1.76957,2627.1,2626.7,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729110947638,0.38067,2626.8,2626.7,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729110948336,0.38067,2626.8,2626.7,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1729110949142,0.38067,2626.8,2626.7,2.04348]
["bitfinex-derivatives","ETHF0:USTF0",1729110950634,0.38067,2626.8,2626.7,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1729110951028,3.5426,2627.0,2626.6,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1729110951228,0.38065,2626.9,2626.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729110951640,1.62065,2626.9,2626.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729110952027,1.62065,2626.9,2626.8,0.64657562]
["bitfinex-derivatives","ETHF0:USTF0",1729110957732,0.38065,2626.9,2626.8,0.64657562]
["bitfinex-derivatives","ETHF0:USTF0",1729110962146,0.38065,2626.9,2626.8,1.02724562]
["bitfinex-derivatives","ETHF0:USTF0",1729110962341,0.38065,2626.9,2626.8,0.64657562]
["bitfinex-derivatives","ETHF0:USTF0",1729110965148,0.38065,2626.9,2626.8,1.02724562]
["bitfinex-derivatives","ETHF0:USTF0",1729110965450,0.38065,2626.9,2626.8,0.64657562]
["bitfinex-derivatives","ETHF0:USTF0",1729110966139,0.38067,2626.8,2626.7,0.80948]
["bitfinex-derivatives","ETHF0:USTF0",1729110966340,0.38067,2626.8,2626.7,2.04948]
["bitfinex-derivatives","ETHF0:USTF0",1729110966550,1.24,2627.0,2626.8,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729110966551,0.38066,2626.9,2626.8,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729110966748,0.38067,2626.8,2626.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729110967245,1.17767,2626.8,2626.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729110968345,0.78307,2626.8,2626.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729110968642,0.38067,2626.8,2626.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729110970145,3.58847,2626.8,2626.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729110970445,3.58847,2626.8,2626.6,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1729110970446,0.38074,2626.3,2626.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729110970646,1.62074,2626.3,2626.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729110970842,1.24,2626.3,2626.1,2.0499]
["bitfinex-derivatives","ETHF0:USTF0",1729110971043,0.38075,2626.2,2626.1,2.0499]
["bitfinex-derivatives","ETHF0:USTF0",1729110971444,0.38075,2626.3,2626.1,2.43066]
["bitfinex-derivatives","ETHF0:USTF0",1729110971749,0.38075,2626.3,2626.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729110972350,4.1528,2626.5,2626.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729110972540,3.2078,2626.8,2626.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729110972747,0.38067,2626.8,2626.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729110973143,0.38067,2626.8,2626.7,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1729110973655,0.38066,2626.9,2626.7,2.01507]
["bitfinex-derivatives","ETHF0:USTF0",1729110973854,0.945,2627.0,2626.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729110974058,1.32565,2627.0,2626.9,2.0546]
["bitfinex-derivatives","ETHF0:USTF0",1729110974352,0.38065,2627.0,2626.9,2.0546]
["bitfinex-derivatives","ETHF0:USTF0",1729110974657,1.32565,2627.0,2626.9,2.0546]
["bitfinex-derivatives","ETHF0:USTF0",1729110975548,0.38065,2627.0,2626.9,2.0546]
["bitfinex-derivatives","ETHF0:USTF0",1729110975752,0.38064,2627.0,2626.9,2.43525]
["bitfinex-derivatives","ETHF0:USTF0",1729110975944,3.2078,2627.1,2626.9,2.43525]
["bitfinex-derivatives","ETHF0:USTF0",1729110976150,3.58844,2627.1,2627.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729110977357,0.38064,2627.1,2627.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729110978050,0.38062,2627.1,2627.0,1.62063]
["bitfinex-derivatives","ETHF0:USTF0",1729110978251,0.38062,2627.1,2627.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729110979152,0.38062,2627.1,2627.0,1.62064]
["bitfinex-derivatives","ETHF0:USTF0",1729110979352,1.3488,2627.3,2627.0,1.62064]
["bitfinex-derivatives","ETHF0:USTF0",1729110979552,1.32559,2627.3,2627.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729110980645,0.38059,2627.3,2627.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729110980842,3.2078,2627.4,2627.2,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1729110981047,0.38058,2627.4,2627.3,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1729110981247,4.1528,2627.7,2627.3,2.43778]
["bitfinex-derivatives","ETHF0:USTF0",1729110981455,3.58834,2627.7,2627.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729110981649,0.38054,2627.7,2627.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729110983247,8.2534,2627.7,2627.3,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1729110983548,1.62058,2627.4,2627.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729110984149,13.68407,2628.0,2627.3,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1729110984352,2.56551,2627.9,2627.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729110984549,2.56551,2627.9,2627.8,0.66232456]
["bitfinex-derivatives","ETHF0:USTF0",1729110984859,6.37111,2627.9,2627.8,0.66232456]
["bitfinex-derivatives","ETHF0:USTF0",1729110985061,4.18611,2627.9,2627.8,0.66232456]
["bitfinex-derivatives","ETHF0:USTF0",1729110985248,6.37111,2627.9,2627.8,0.66232456]
["bitfinex-derivatives","ETHF0:USTF0",1729110985452,5.9906,2627.9,2627.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729110985647,1.62052,2627.8,2627.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729110986255,2.56552,2627.8,2627.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729110987157,0.38054,2627.7,2627.6,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1729110987653,1.62054,2627.7,2627.6,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1729110988547,4.4478,2627.7,2627.4,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729110988749,0.38058,2627.4,2627.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729110988949,0.38059,2627.3,2627.2,2.0747]
["bitfinex-derivatives","ETHF0:USTF0",1729110989156,1.62059,2627.3,2627.2,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729110990554,0.38062,2627.1,2627.0,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1729110990865,0.38068,2626.7,2626.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729110991066,1.62068,2626.7,2626.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729110991860,0.38068,2626.7,2626.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729110993565,0.38068,2626.7,2626.6,5.4279]
["bitfinex-derivatives","ETHF0:USTF0",1729110993765,0.38065,2627.0,2626.9,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729110993973,0.38065,2627.0,2626.9,1.62064]
["bitfinex-derivatives","ETHF0:USTF0",1729110996263,0.38065,2627.0,2626.9,2.04854]
["bitfinex-derivatives","ETHF0:USTF0",1729110996567,3.2078,2627.1,2626.9,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1729110996866,3.58843,2627.1,2627.0,1.62064]
["bitfinex-derivatives","ETHF0:USTF0",1729110997460,3.58842,2627.1,2627.0,1.62064]
["bitfinex-derivatives","ETHF0:USTF0",1729110997660,3.2078,2627.1,2627.0,1.62064]
["bitfinex-derivatives","ETHF0:USTF0",1729110997863,3.58842,2627.1,2627.0,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729110998566,3.2078,2627.1,2627.0,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729111000362,3.58842,2627.2,2627.0,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729111000668,3.58842,2627.2,2627.1,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729111000868,3.58842,2627.2,2627.0,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729111001067,0.38062,2627.1,2626.9,0.80854]
["bitfinex-derivatives","ETHF0:USTF0",1729111001258,0.38064,2627.0,2626.9,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1729111001869,3.2078,2627.2,2626.9,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1729111002171,0.38063,2627.1,2627.0,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729111005171,3.58842,2627.2,2627.1,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729111005674,3.58842,2627.2,2627.0,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729111006264,3.2078,2627.2,2626.9,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1729111006572,0.38059,2627.4,2627.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729111006768,0.38059,2627.4,2627.3,1.20069]
["bitfinex-derivatives","ETHF0:USTF0",1729111007268,0.38057,2627.5,2627.4,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729111007469,0.38057,2627.5,2627.4,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1729111007667,0.38057,2627.5,2627.4,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729111007868,0.38057,2627.5,2627.4,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1729111008772,0.38057,2627.5,2627.4,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729111009372,0.38057,2627.5,2627.4,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1729111009874,0.38057,2627.5,2627.4,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729111010070,3.2078,2627.6,2627.4,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729111010273,0.3941,2627.9,2627.7,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729111010274,0.38052,2627.9,2627.7,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729111010579,0.38052,2627.9,2627.8,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1729111010771,0.38052,2627.9,2627.8,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1729111011378,0.38051,2627.9,2627.8,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1729111011578,0.38051,2627.9,2627.8,1.19922]
["bitfinex-derivatives","ETHF0:USTF0",1729111012471,0.38051,2627.9,2627.8,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1729111012866,0.944,2628.1,2627.8,1.19922]
["bitfinex-derivatives","ETHF0:USTF0",1729111013082,0.38049,2628.0,2627.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729111016581,0.8071,2628.2,2627.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729111016781,0.38049,2628.0,2627.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729111019789,0.38049,2628.0,2627.9,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1729111020683,3.58829,2628.0,2627.9,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1729111020983,0.38051,2627.9,2627.8,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1729111035895,0.38051,2627.9,2627.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729111036091,0.38051,2627.9,2627.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729111039006,0.38051,2627.9,2627.8,1.61052]
["bitfinex-derivatives","ETHF0:USTF0",1729111039190,4.15899,2628.2,2627.5,1.36499]
["bitfinex-derivatives","ETHF0:USTF0",1729111039397,0.38054,2627.7,2627.6,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729111039595,0.38055,2627.6,2627.5,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1729111039795,0.38055,2627.6,2627.5,4.59976]
["bitfinex-derivatives","ETHF0:USTF0",1729111039997,0.38055,2627.6,2627.5,10.59976]
["bitfinex-derivatives","ETHF0:USTF0",1729111040302,0.38055,2627.6,2627.5,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1729111041603,0.38055,2627.6,2627.5,2.02417]
["bitfinex-derivatives","ETHF0:USTF0",1729111048601,0.38055,2627.6,2627.5,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1729111050201,0.38055,2627.6,2627.5,2.02417]
["bitfinex-derivatives","ETHF0:USTF0",1729111051302,0.942,2627.9,2627.5,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1729111051600,0.38055,2627.7,2627.6,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729111052503,0.38055,2627.7,2627.6,1.61053]
["bitfinex-derivatives","ETHF0:USTF0",1729111053706,0.942,2627.9,2627.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729111053906,0.38054,2627.8,2627.7,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729111054416,0.38052,2627.8,2627.7,1.61053]
["bitfinex-derivatives","ETHF0:USTF0",1729111058314,0.38052,2627.8,2627.7,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729111058611,0.38052,2627.8,2627.7,1.61053]
["bitfinex-derivatives","ETHF0:USTF0",1729111058813,0.38052,2628.0,2627.9,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729111059119,0.38052,2628.0,2627.9,1.61049]
["bitfinex-derivatives","ETHF0:USTF0",1729111059320,0.38052,2628.0,2627.9,1.43243805]
["bitfinex-derivatives","ETHF0:USTF0",1729111059614,0.38052,2628.0,2627.9,2.01681]
["bitfinex-derivatives","ETHF0:USTF0",1729111061524,3.58832,2628.0,2627.9,2.01681]
["bitfinex-derivatives","ETHF0:USTF0",1729111062912,3.58832,2628.0,2627.9,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1729111063110,3.58832,2628.0,2627.9,2.01681]
["bitfinex-derivatives","ETHF0:USTF0",1729111063415,0.38052,2628.0,2627.9,2.01681]
["bitfinex-derivatives","ETHF0:USTF0",1729111064219,0.38052,2628.0,2627.9,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1729111064518,0.38052,2628.0,2627.9,2.01681]
["bitfinex-derivatives","ETHF0:USTF0",1729111067016,0.38052,2628.0,2627.9,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1729111067717,0.38052,2628.0,2627.9,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729111067919,0.38052,2628.0,2627.9,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1729111074216,0.38051,2627.9,2627.8,1.23472]
["bitfinex-derivatives","ETHF0:USTF0",1729111074421,0.38051,2627.9,2627.8,2.46472]
["bitfinex-derivatives","ETHF0:USTF0",1729111077131,0.38051,2627.9,2627.8,1.23472]
["bitfinex-derivatives","ETHF0:USTF0",1729111077331,0.38051,2627.9,2627.8,2.46472]
["bitfinex-derivatives","ETHF0:USTF0",1729111080633,0.38051,2627.9,2627.5,4.15922]
["bitfinex-derivatives","ETHF0:USTF0",1729111080634,0.38058,2627.4,2627.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729111080828,0.38058,2627.4,2627.1,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1729111080829,0.38061,2627.2,2627.1,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1729111081133,0.38061,2627.2,2627.1,2.0252]
["bitfinex-derivatives","ETHF0:USTF0",1729111081824,0.38061,2627.2,2627.1,2.40582]
["bitfinex-derivatives","ETHF0:USTF0",1729111082025,0.38061,2627.3,2627.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729111082222,0.942,2627.7,2627.4,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729111082223,0.38058,2627.5,2627.4,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729111082426,0.38058,2627.5,2627.4,1.61057]
["bitfinex-derivatives","ETHF0:USTF0",1729111083136,0.38058,2627.5,2627.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729111083432,0.38058,2627.5,2627.4,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1729111083625,0.38058,2627.5,2627.4,2.01458]
["bitfinex-derivatives","ETHF0:USTF0",1729111083830,0.38058,2627.5,2627.4,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1729111084336,0.38058,2627.5,2627.4,2.01458]
["bitfinex-derivatives","ETHF0:USTF0",1729111085032,0.38058,2627.5,2627.4,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1729111089934,0.38058,2627.5,2627.4,2.01458]
["bitfinex-derivatives","ETHF0:USTF0",1729111090637,0.38056,2627.6,2627.5,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729111090842,0.38055,2627.6,2627.5,2.0562]
["bitfinex-derivatives","ETHF0:USTF0",1729111091038,0.38055,2627.6,2627.5,2.43677]
["bitfinex-derivatives","ETHF0:USTF0",1729111091546,0.38055,2627.6,2627.5,2.0562]
["bitfinex-derivatives","ETHF0:USTF0",1729111091742,0.38055,2627.6,2627.5,2.43677]
["bitfinex-derivatives","ETHF0:USTF0",1729111091948,0.38055,2627.6,2627.5,2.0562]
["bitfinex-derivatives","ETHF0:USTF0",1729111092140,0.38055,2627.6,2627.5,2.43677]
["bitfinex-derivatives","ETHF0:USTF0",1729111092641,0.38055,2627.7,2627.6,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729111092839,0.38055,2627.7,2627.6,1.61054]
["bitfinex-derivatives","ETHF0:USTF0",1729111094345,0.38052,2627.9,2627.8,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729111094545,0.38052,2627.9,2627.8,1.61051]
["bitfinex-derivatives","ETHF0:USTF0",1729111094942,0.38052,2627.9,2627.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729111095438,0.38052,2627.9,2627.8,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1729111096049,0.38052,2627.9,2627.8,2.40472]
["bitfinex-derivatives","ETHF0:USTF0",1729111096249,0.38052,2627.9,2627.8,2.0242]
["bitfinex-derivatives","ETHF0:USTF0",1729111096644,0.38052,2627.9,2627.8,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1729111096842,1.61052,2627.9,2627.8,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1729111097039,0.38055,2627.6,2627.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729111097245,0.38055,2627.6,2627.5,2.42547]
["bitfinex-derivatives","ETHF0:USTF0",1729111097551,0.38055,2627.6,2627.5,2.0449]
["bitfinex-derivatives","ETHF0:USTF0",1729111097745,0.38055,2627.6,2627.5,2.42547]
["bitfinex-derivatives","ETHF0:USTF0",1729111109855,0.38055,2627.6,2627.5,2.0449]
["bitfinex-derivatives","ETHF0:USTF0",1729111110462,0.38055,2627.6,2627.5,2.42547]
["bitfinex-derivatives","ETHF0:USTF0",1729111111655,0.38055,2627.6,2627.5,2.0449]
["bitfinex-derivatives","ETHF0:USTF0",1729111112360,0.38055,2627.6,2627.5,2.42547]
["bitfinex-derivatives","ETHF0:USTF0",1729111112956,0.38055,2627.6,2627.5,2.0449]
["bitfinex-derivatives","ETHF0:USTF0",1729111113964,0.38055,2627.6,2627.5,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1729111114560,0.38055,2627.6,2627.5,2.02797]
["bitfinex-derivatives","ETHF0:USTF0",1729111115763,0.38055,2627.6,2627.5,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1729111115963,0.38055,2627.6,2627.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729111116664,0.38055,2627.6,2627.5,1.61057]
["bitfinex-derivatives","ETHF0:USTF0",1729111117360,0.38055,2627.6,2627.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729111117559,0.38055,2627.6,2627.5,1.61057]
["bitfinex-derivatives","ETHF0:USTF0",1729111121372,0.38055,2627.6,2627.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729111121581,0.38055,2627.6,2627.5,1.61057]
["bitfinex-derivatives","ETHF0:USTF0",1729111123875,0.38055,2627.6,2627.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729111124076,0.38055,2627.6,2627.5,1.61057]
["bitfinex-derivatives","ETHF0:USTF0",1729111124468,0.38055,2627.6,2627.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729111124672,0.38055,2627.6,2627.5,1.61057]
["bitfinex-derivatives","ETHF0:USTF0",1729111128874,0.38055,2627.6,2627.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729111129688,0.38055,2627.6,2627.5,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1729111130079,0.38055,2627.6,2627.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1729111130282,0.38055,2627.6,2627.5,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1729111131387,0.38055,2627.6,2627.5,2.03977]
["bitfinex-derivatives","ETHF0:USTF0",1729111136383,0.38055,2627.7,2627.6,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729111136688,0.38055,2627.7,2627.6,2.02854]
["bitfinex-derivatives","ETHF0:USTF0",1729111137084,0.4264,2628.0,2627.6,5.4536]
["bitfinex-derivatives","ETHF0:USTF0",1729111137283,0.38051,2627.9,2627.8,1.61052]
["bitfinex-derivatives","ETHF0:USTF0",1729111137889,0.38051,2628.0,2627.9,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729111138087,0.38048,2628.2,2628.1,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729111138289,0.38048,2628.2,2628.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729111138788,0.38048,2628.2,2628.1,1.61048]
["bitfinex-derivatives","ETHF0:USTF0",1729111139584,0.38048,2628.2,2628.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729111141289,0.38046,2628.2,2628.1,1.61047]
["bitfinex-derivatives","ETHF0:USTF0",1729111143189,0.38046,2628.2,2628.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729111143593,0.38048,2628.1,2628.0,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729111143794,0.38048,2628.1,2628.0,2.01739]
["bitfinex-derivatives","ETHF0:USTF0",1729111143991,0.38048,2628.1,2628.0,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1729111144193,0.38048,2628.1,2628.0,2.01739]
["bitfinex-derivatives","ETHF0:USTF0",1729111144492,0.38048,2628.1,2628.0,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1729111148095,0.38048,2628.1,2628.0,2.01739]
["bitfinex-derivatives","ETHF0:USTF0",1729111150593,0.38048,2628.1,2628.0,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1729111151196,0.38048,2628.1,2628.0,2.01739]
["bitfinex-derivatives","ETHF0:USTF0",1729111151595,0.38048,2628.1,2628.0,2.41849]
["bitfinex-derivatives","ETHF0:USTF0",1729111152203,0.38048,2628.1,2628.0,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1729111160811,0.38049,2628.0,2627.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729111160998,0.79389,2628.0,2627.9,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1729111163212,0.38049,2628.0,2627.9,2.02871]
["bitfinex-derivatives","ETHF0:USTF0",1729111163413,0.38049,2628.0,2627.9,2.42041]
["bitfinex-derivatives","ETHF0:USTF0",1729111165112,0.38049,2628.0,2627.9,2.0399]
["bitfinex-derivatives","ETHF0:USTF0",1729111165313,0.38049,2628.0,2627.2,2.21013321]
["bitfinex-derivatives","ETHF0:USTF0",1729111165314,0.38056,2627.7,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729111165520,5.50213,2628.3,2627.8,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729111165521,0.38053,2627.9,2627.8,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1729111165712,0.38053,2627.9,2627.8,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1729111166314,0.38053,2627.9,2627.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729111172319,0.38052,2627.8,2627.7,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729111172518,0.38052,2627.8,2627.7,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1729111174827,0.38052,2627.8,2627.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729111175126,4.18612,2627.8,2627.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729111175930,10.18612,2627.8,2627.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729111176621,4.18612,2627.8,2627.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729111178928,4.58902,2627.8,2627.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729111180435,10.58902,2627.8,2627.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729111180636,4.58902,2627.8,2627.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729111182537,0.78342,2627.8,2627.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729111182734,4.58902,2627.8,2627.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729111183832,0.38054,2627.7,2627.6,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1729111184235,0.80054,2627.7,2627.6,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1729111195538,0.38054,2627.7,2627.6,2.02765]
["bitfinex-derivatives","ETHF0:USTF0",1729111196740,0.38054,2627.7,2627.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729111197041,0.38054,2627.7,2627.6,2.02765]
["bitfinex-derivatives","ETHF0:USTF0",1729111198232,0.38054,2627.7,2627.6,5.83325]
["bitfinex-derivatives","ETHF0:USTF0",1729111198433,0.38054,2627.8,2627.7,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729111198639,0.38054,2627.8,2627.7,2.41042]
["bitfinex-derivatives","ETHF0:USTF0",1729111199141,0.38054,2627.8,2627.7,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1729111199536,0.38054,2627.8,2627.7,2.41044]
["bitfinex-derivatives","ETHF0:USTF0",1729111200239,0.38054,2627.8,2627.7,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1729111200436,0.38054,2627.8,2627.7,2.41044]
["bitfinex-derivatives","ETHF0:USTF0",1729111201243,0.38054,2627.8,2627.7,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1729111201648,0.38054,2627.8,2627.7,2.41044]
["bitfinex-derivatives","ETHF0:USTF0",1729111202847,0.38054,2627.8,2627.7,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1729111203034,0.38054,2627.8,2627.7,2.41044]
["bitfinex-derivatives","ETHF0:USTF0",1729111204640,0.38054,2627.8,2627.7,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1729111206039,0.38054,2627.8,2627.7,2.41044]
["bitfinex-derivatives","ETHF0:USTF0",1729111206853,0.38054,2627.8,2627.7,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1729111207642,0.38054,2627.8,2627.7,2.41044]
["bitfinex-derivatives","ETHF0:USTF0",1729111208846,0.38054,2627.8,2627.7,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1729111210146,0.38054,2627.8,2627.7,2.41044]
["bitfinex-derivatives","ETHF0:USTF0",1729111211549,0.38054,2627.8,2627.7,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1729111212046,0.38054,2627.8,2627.7,2.41044]
["bitfinex-derivatives","ETHF0:USTF0",1729111212246,0.38054,2627.8,2627.7,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1729111212552,0.3805,2628.1,2628.0,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729111212745,0.3805,2628.1,2628.0,5.41527]
["bitfinex-derivatives","ETHF0:USTF0",1729111213246,0.3805,2628.1,2628.0,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729111213446,0.3805,2628.1,2628.0,1.61047]
["bitfinex-derivatives","ETHF0:USTF0",1729111213646,0.3805,2628.1,2628.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729111213950,0.3805,2628.1,2628.0,1.61049]
["bitfinex-derivatives","ETHF0:USTF0",1729111218348,0.38047,2628.3,2628.2,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729111218550,0.38047,2628.3,2628.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729111219050,0.38047,2628.3,2628.2,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1729111219253,0.79887,2628.3,2628.2,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1729111220460,1.6484,2628.3,2628.1,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1729111220646,0.38046,2628.2,2628.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729111220851,0.38046,2628.2,2628.1,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1729111222757,0.38049,2628.0,2627.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729111223052,0.38049,2628.0,2627.9,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1729111224159,0.80879,2628.0,2627.9,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1729111226251,0.80879,2628.0,2627.9,2.0071]
["bitfinex-derivatives","ETHF0:USTF0",1729111226451,1.6259,2628.1,2628.0,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729111226452,0.38049,2628.1,2628.0,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729111226647,0.38049,2628.1,2628.0,2.42488]
["bitfinex-derivatives","ETHF0:USTF0",1729111232056,0.38048,2628.2,2628.1,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729111234066,0.38048,2628.2,2628.1,1.61047]
["bitfinex-derivatives","ETHF0:USTF0",1729111236767,0.38048,2628.2,2628.1,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729111241370,2.0509,2628.3,2628.0,2.0444]
["bitfinex-derivatives","ETHF0:USTF0",1729111241573,2.43136,2628.3,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729111241774,1.20136,2628.3,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729111246676,0.77126,2628.3,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729111248879,0.77126,2628.3,2628.2,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1729111250771,8.00126,2628.3,2628.0,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1729111250969,1.23,2628.1,2627.7,2.60341]
["bitfinex-derivatives","ETHF0:USTF0",1729111251170,2.0124,2628.2,2627.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729111251377,2.0124,2628.2,2628.1,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729111251378,2.39288,2628.2,2628.1,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729111251566,0.77368,2628.2,2628.1,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729111252078,0.77368,2628.2,2628.1,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1729111252283,0.3908,2628.3,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729111252578,3.2078,2628.6,2628.3,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729111252579,0.38045,2628.4,2628.3,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729111252781,1.61045,2628.4,2628.3,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729111255272,1.61045,2628.4,2628.2,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729111255273,0.38046,2628.3,2628.2,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729111255870,0.38046,2628.2,2628.1,1.20607]
["bitfinex-derivatives","ETHF0:USTF0",1729111256077,2.03046,2628.2,2628.1,1.20607]
["bitfinex-derivatives","ETHF0:USTF0",1729111262082,1.65,2628.2,2627.7,0.95134]
["bitfinex-derivatives","ETHF0:USTF0",1729111262277,1.65,2628.2,2627.9,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729111262278,0.38051,2628.0,2627.9,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729111263385,0.38051,2628.0,2627.9,1.61049]
["bitfinex-derivatives","ETHF0:USTF0",1729111272290,2.0537,2628.2,2627.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729111272483,1.61047,2628.2,2628.1,1.61046]
["bitfinex-derivatives","ETHF0:USTF0",1729111272688,1.61047,2628.2,2628.1,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729111274295,1.23,2628.2,2628.1,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729111274491,1.61046,2628.2,2628.1,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729111276997,1.61046,2628.2,2628.1,1.20606]
["bitfinex-derivatives","ETHF0:USTF0",1729111294904,0.38051,2628.0,2627.9,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729111295095,0.38051,2628.0,2627.9,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1729111298206,2.00049,2628.1,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729111309024,0.77049,2628.1,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729111321237,0.39,2628.1,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729111321737,0.77048,2628.1,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729111324432,0.39,2628.1,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729111324632,3.58826,2628.3,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729111329544,0.38046,2628.3,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729111331143,0.38049,2628.1,2628.0,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729111335335,9.8048,2628.1,2627.7,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729111335536,9.8048,2628.1,2627.6,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729111335537,0.38055,2627.7,2627.6,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729111335750,1.61055,2627.7,2627.6,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729111335942,2.02525,2627.7,2627.6,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729111336445,1.6447,2627.7,2627.5,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1729111336641,0.38055,2627.6,2627.5,1.22395]
["bitfinex-derivatives","ETHF0:USTF0",1729111338438,1.61055,2627.6,2627.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1729111338641,1.61055,2627.6,2627.4,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1729111338642,0.38057,2627.5,2627.4,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729111338847,0.38059,2627.3,2627.2,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1729111339036,0.38064,2627.0,2626.9,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1729111339238,1.61064,2627.0,2626.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729111339644,0.38065,2626.9,2626.8,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729111339847,1.61065,2626.9,2626.8,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729111340746,0.4291,2627.0,2626.8,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1729111340946,4.4378,2627.1,2627.0,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729111340947,3.2078,2627.1,2627.0,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729111341147,3.58842,2627.1,2627.0,1.61064]
["bitfinex-derivatives","ETHF0:USTF0",1729111341346,3.58842,2627.1,2627.0,2.01384]
["bitfinex-derivatives","ETHF0:USTF0",1729111341544,3.2078,2627.1,2627.0,2.01384]
["bitfinex-derivatives","ETHF0:USTF0",1729111341845,0.3806,2627.3,2627.2,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729111342044,1.23,2627.5,2627.3,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729111342045,0.38059,2627.4,2627.3,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729111342242,1.61057,2627.5,2627.4,1.61058]
["bitfinex-derivatives","ETHF0:USTF0",1729111342438,1.61057,2627.5,2627.4,2.01378]
["bitfinex-derivatives","ETHF0:USTF0",1729111342844,1.61057,2627.5,2627.4,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1729111343953,1.61057,2627.5,2627.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729111344655,1.61057,2627.5,2627.4,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1729111345350,1.61057,2627.5,2627.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729111345656,1.61057,2627.5,2627.4,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1729111348055,1.61057,2627.5,2627.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729111348457,1.61057,2627.5,2627.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729111348458,0.38058,2627.4,2627.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729111348655,1.61058,2627.4,2627.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729111353753,1.61058,2627.4,2627.3,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1729111356156,1.61058,2627.4,2627.3,1.17909]
["bitfinex-derivatives","ETHF0:USTF0",1729111356357,1.61058,2627.4,2627.3,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1729111359066,1.61058,2627.4,2627.3,1.17909]
["bitfinex-derivatives","ETHF0:USTF0",1729111359362,0.38067,2626.9,2626.8,1.61066]
["bitfinex-derivatives","ETHF0:USTF0",1729111359558,1.61065,2627.0,2626.9,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729111359758,0.38065,2627.0,2626.9,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729111361065,1.23,2627.1,2626.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729111361265,0.38065,2626.9,2626.8,1.61065]
["bitfinex-derivatives","ETHF0:USTF0",1729111361570,1.23,2627.1,2626.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729111361765,0.38065,2627.0,2626.9,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729111362066,0.38065,2627.0,2626.9,1.61064]
["bitfinex-derivatives","ETHF0:USTF0",1729111362667,3.2078,2627.2,2626.9,12.2664]
["bitfinex-derivatives","ETHF0:USTF0",1729111362969,2.54558,2627.4,2627.3,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729111365869,2.165,2627.4,2627.3,1.61059]
["bitfinex-derivatives","ETHF0:USTF0",1729111366165,2.54558,2627.4,2627.3,1.61059]
["bitfinex-derivatives","ETHF0:USTF0",1729111367271,1.61058,2627.4,2627.3,1.61059]
["bitfinex-derivatives","ETHF0:USTF0",1729111374176,1.61058,2627.4,2627.3,2.02269]
["bitfinex-derivatives","ETHF0:USTF0",1729111379077,1.61058,2627.4,2627.3,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1729111380877,3.2078,2628.2,2627.3,11.4485]
["bitfinex-derivatives","ETHF0:USTF0",1729111381077,0.38054,2627.7,2627.6,1.61054]
["bitfinex-derivatives","ETHF0:USTF0",1729111381273,1.61054,2627.7,2627.6,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1729111381775,1.61054,2627.7,2627.6,1.16714]
["bitfinex-derivatives","ETHF0:USTF0",1729111382779,0.392,2628.0,2627.6,5.8222]
["bitfinex-derivatives","ETHF0:USTF0",1729111383088,0.38054,2627.7,2627.6,2.39714]
["bitfinex-derivatives","ETHF0:USTF0",1729111383381,0.38054,2627.7,2627.6,1.16714]
["bitfinex-derivatives","ETHF0:USTF0",1729111386981,1.61054,2627.7,2627.6,1.16714]
["bitfinex-derivatives","ETHF0:USTF0",1729111387286,2.01624,2627.7,2627.6,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1729111387680,2.01624,2627.7,2627.6,1.16715]
["bitfinex-derivatives","ETHF0:USTF0",1729111392084,1.34108,2627.9,2627.6,11.8222]
["bitfinex-derivatives","ETHF0:USTF0",1729111392085,0.38051,2627.9,2627.6,11.8222]
["bitfinex-derivatives","ETHF0:USTF0",1729111392284,0.38051,2627.9,2627.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729111392681,0.38051,2627.9,2627.8,1.61052]
["bitfinex-derivatives","ETHF0:USTF0",1729111393987,0.3805,2628.0,2627.9,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729111394388,0.3805,2628.0,2627.9,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1729111394892,1.6105,2628.0,2627.9,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1729111396390,1.61049,2628.0,2627.9,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1729111397991,1.61049,2628.0,2627.9,1.23389]
["bitfinex-derivatives","ETHF0:USTF0",1729111399092,1.61049,2628.0,2627.9,1.65709]
["bitfinex-derivatives","ETHF0:USTF0",1729111400888,1.61049,2628.0,2627.9,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1729111401091,15.4734,2628.0,2627.4,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729111401290,1.23,2627.5,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729111401488,1.636,2627.4,2627.2,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1729111401688,0.38059,2627.3,2627.2,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1729111402896,1.61059,2627.3,2627.2,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1729111403099,0.38059,2627.3,2627.2,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1729111403793,0.38059,2627.3,2627.2,2.0434]
["bitfinex-derivatives","ETHF0:USTF0",1729111404392,0.38059,2627.3,2627.2,2.42401]
["bitfinex-derivatives","ETHF0:USTF0",1729111405201,0.78659,2627.4,2627.3,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1729111405401,0.78659,2627.4,2627.3,1.61059]
["bitfinex-derivatives","ETHF0:USTF0",1729111414797,0.78659,2627.4,2627.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729111415111,0.38059,2627.3,2627.2,1.19401]
["bitfinex-derivatives","ETHF0:USTF0",1729111416900,1.61059,2627.3,2627.2,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729111419206,1.61059,2627.3,2627.2,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1729111419806,0.38059,2627.3,2627.2,2.45091]
["bitfinex-derivatives","ETHF0:USTF0",1729111424510,0.38059,2627.3,2627.2,2.0703]
["bitfinex-derivatives","ETHF0:USTF0",1729111425310,0.38059,2627.3,2627.0,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1729111425311,1.23,2627.3,2627.0,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1729111425506,1.61062,2627.1,2627.0,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1729111425805,1.61062,2627.1,2627.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729111426616,1.61062,2627.1,2627.0,2.03094]
["bitfinex-derivatives","ETHF0:USTF0",1729111427015,0.38064,2627.0,2626.9,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1729111427315,0.81014,2627.0,2626.9,2.01684]
["bitfinex-derivatives","ETHF0:USTF0",1729111427611,0.81014,2627.0,2626.8,8.49458737]
["bitfinex-derivatives","ETHF0:USTF0",1729111427612,0.38065,2626.9,2626.8,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1729111427820,0.38067,2626.8,2626.7,4.81848]
["bitfinex-derivatives","ETHF0:USTF0",1729111429007,0.38067,2626.8,2626.7,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729111430018,0.38067,2626.8,2626.7,4.81848]
["bitfinex-derivatives","ETHF0:USTF0",1729111430816,1.23,2626.8,2626.6,2.01509]
["bitfinex-derivatives","ETHF0:USTF0",1729111431112,1.23,2626.8,2626.6,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1729111431113,0.38068,2626.7,2626.6,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1729111431815,0.38068,2626.7,2626.6,2.01509]
["bitfinex-derivatives","ETHF0:USTF0",1729111438816,0.38067,2626.9,2626.8,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729111439021,0.38067,2626.9,2626.8,1.61065]
["bitfinex-derivatives","ETHF0:USTF0",1729111439225,0.38067,2626.9,2626.8,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729111439717,1.61067,2626.9,2626.8,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729111444425,0.38067,2626.8,2626.7,1.61067]
["bitfinex-derivatives","ETHF0:USTF0",1729111444923,1.61067,2626.8,2626.7,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1729111445118,0.38068,2626.7,2626.6,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1729111447226,1.61068,2626.7,2626.6,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729111447529,2.01848,2626.7,2626.6,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729111447825,0.3807,2626.6,2626.5,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1729111448129,1.6107,2626.6,2626.5,1.21501]
["bitfinex-derivatives","ETHF0:USTF0",1729111448333,1.6107,2626.6,2626.5,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1729111450833,1.6107,2626.6,2626.5,1.21501]
["bitfinex-derivatives","ETHF0:USTF0",1729111451133,1.6107,2626.6,2626.5,2.44501]
["bitfinex-derivatives","ETHF0:USTF0",1729111452635,1.6107,2626.6,2626.5,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1729111459025,0.3807,2626.6,2626.5,2.44501]
["bitfinex-derivatives","ETHF0:USTF0",1729111460432,0.3807,2626.7,2626.6,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729111460735,0.3807,2626.7,2626.6,2.02518]
["bitfinex-derivatives","ETHF0:USTF0",1729111462732,0.3807,2626.7,2626.6,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1729111462939,1.6107,2626.7,2626.6,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1729111469453,0.3807,2626.7,2626.6,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1729111472460,1.23,2626.8,2626.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729111472762,1.61068,2626.8,2626.7,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729111474956,0.38068,2626.7,2626.6,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1729111477564,0.3807,2626.7,2626.6,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729111477756,0.7894,2626.7,2626.6,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729111478358,0.3807,2626.6,2626.5,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1729111478567,0.38073,2626.4,2626.3,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729111478760,1.61073,2626.4,2626.3,1.16604]
["bitfinex-derivatives","ETHF0:USTF0",1729111479462,0.38073,2626.4,2626.3,1.16604]
["bitfinex-derivatives","ETHF0:USTF0",1729111480464,0.38073,2626.4,2626.3,2.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729111486466,1.61073,2626.4,2626.3,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1729111486668,2.00743,2626.4,2626.3,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1729111488971,2.00743,2626.4,2626.3,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729111489167,2.00743,2626.4,2626.3,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1729111489373,2.00743,2626.4,2626.3,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729111499779,1.6267,2626.4,2626.1,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729111499973,0.38075,2626.2,2626.1,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729111502388,0.38075,2626.2,2626.1,4.81857]
["bitfinex-derivatives","ETHF0:USTF0",1729111502888,0.38075,2626.2,2626.1,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729111503093,0.38075,2626.2,2626.1,4.81857]
["bitfinex-derivatives","ETHF0:USTF0",1729111503383,0.38075,2626.2,2626.1,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729111503586,0.38075,2626.2,2626.1,4.81857]
["bitfinex-derivatives","ETHF0:USTF0",1729111504788,0.38075,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729111504983,0.38075,2626.2,2626.1,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729111506284,0.38075,2626.2,2626.1,4.81857]
["bitfinex-derivatives","ETHF0:USTF0",1729111514886,0.38073,2626.5,2626.4,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729111515089,0.38073,2626.5,2626.4,1.61071]
["bitfinex-derivatives","ETHF0:USTF0",1729111515892,0.38073,2626.5,2626.4,5.41791]
["bitfinex-derivatives","ETHF0:USTF0",1729111516094,0.38073,2626.5,2626.4,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1729111518887,1.23,2626.5,2626.3,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1729111519088,1.61073,2626.4,2626.3,2.04143]
["bitfinex-derivatives","ETHF0:USTF0",1729111519995,1.61073,2626.4,2626.3,5.24923]
["bitfinex-derivatives","ETHF0:USTF0",1729111520494,0.38073,2626.4,2626.3,5.24923]
["bitfinex-derivatives","ETHF0:USTF0",1729111520693,1.61073,2626.4,2626.3,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1729111520897,1.6444,2626.4,2626.2,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1729111521090,1.61074,2626.3,2626.2,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1729111524695,0.38077,2626.1,2626.0,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729111524992,0.38077,2626.1,2626.0,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1729111526501,1.61077,2626.1,2626.0,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729111527596,0.38078,2626.0,2625.9,2.43999]
["bitfinex-derivatives","ETHF0:USTF0",1729111527899,0.79188,2626.0,2625.9,2.43999]
["bitfinex-derivatives","ETHF0:USTF0",1729111528292,0.79188,2626.0,2625.9,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1729111528901,0.79188,2626.0,2625.9,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1729111529105,0.79188,2626.0,2625.9,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1729111529297,0.79188,2626.0,2625.9,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1729111530106,0.79188,2626.0,2625.9,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1729111530309,2.02188,2626.0,2625.9,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1729111530607,1.6411,2626.0,2625.8,9.34858839]
["bitfinex-derivatives","ETHF0:USTF0",1729111530809,1.6108,2625.9,2625.8,9.34858839]
["bitfinex-derivatives","ETHF0:USTF0",1729111531104,0.3808,2625.9,2625.8,9.72939839]
["bitfinex-derivatives","ETHF0:USTF0",1729111531709,0.38078,2626.1,2626.0,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729111531911,0.38077,2626.2,2626.1,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729111532102,0.38077,2626.2,2626.1,1.61075]
["bitfinex-derivatives","ETHF0:USTF0",1729111535197,0.4297,2626.3,2626.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729111535402,0.4297,2626.3,2625.9,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1729111535403,0.81044,2626.3,2626.2,1.61075]
["bitfinex-derivatives","ETHF0:USTF0",1729111546815,0.38074,2626.3,2626.2,1.61075]
["bitfinex-derivatives","ETHF0:USTF0",1729111547509,1.35629,2626.5,2626.4,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729111547510,0.78522,2626.5,2626.4,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729111547712,0.38072,2626.5,2626.4,1.61073]
["bitfinex-derivatives","ETHF0:USTF0",1729111548014,0.38072,2626.5,2626.4,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729111549418,0.38072,2626.5,2626.4,1.61073]
["bitfinex-derivatives","ETHF0:USTF0",1729111554821,1.61072,2626.5,2626.4,1.61073]
["bitfinex-derivatives","ETHF0:USTF0",1729111555921,1.61072,2626.5,2626.4,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729111558320,1.23,2626.5,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729111558623,0.38078,2626.0,2625.9,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1729111558923,0.38078,2626.0,2625.9,5.269]
["bitfinex-derivatives","ETHF0:USTF0",1729111559120,0.38078,2626.0,2625.9,5.6498]
["bitfinex-derivatives","ETHF0:USTF0",1729111559615,0.38078,2626.0,2625.9,5.269]
["bitfinex-derivatives","ETHF0:USTF0",1729111559819,0.38078,2626.0,2625.9,5.6498]
["bitfinex-derivatives","ETHF0:USTF0",1729111561327,0.38078,2626.0,2625.9,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1729111564726,1.655,2626.1,2625.9,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1729111565027,2.03577,2626.1,2626.0,1.61078]
["bitfinex-derivatives","ETHF0:USTF0",1729111566840,0.38078,2626.0,2625.9,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1729111567033,0.38078,2626.0,2625.9,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1729111567227,0.80578,2626.1,2626.0,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729111567425,0.80578,2626.1,2626.0,1.61078]
["bitfinex-derivatives","ETHF0:USTF0",1729111569022,0.80578,2626.1,2625.9,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1729111569023,0.38078,2626.0,2625.9,1.21199]
["bitfinex-derivatives","ETHF0:USTF0",1729111569219,0.38078,2626.0,2625.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729111569220,1.61078,2626.0,2625.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729111569433,2.00078,2626.0,2625.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729111569626,2.41068,2626.0,2625.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729111576432,2.41068,2626.0,2625.9,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1729111576939,2.0299,2626.0,2625.8,4.8577]
["bitfinex-derivatives","ETHF0:USTF0",1729111577241,0.3808,2625.9,2625.8,2.03071]
["bitfinex-derivatives","ETHF0:USTF0",1729111578238,0.38083,2625.8,2625.7,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729111578543,0.38083,2625.8,2625.7,1.61083]
["bitfinex-derivatives","ETHF0:USTF0",1729111578544,0.76973,2625.8,2625.7,1.61083]
["bitfinex-derivatives","ETHF0:USTF0",1729111579035,1.99973,2625.8,2625.7,1.61083]
["bitfinex-derivatives","ETHF0:USTF0",1729111580637,0.38081,2625.9,2625.8,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1729111580840,0.38081,2625.9,2625.8,2.02459]
["bitfinex-derivatives","ETHF0:USTF0",1729111582242,1.61081,2625.9,2625.8,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1729111587941,1.61081,2625.9,2625.8,2.02459]
["bitfinex-derivatives","ETHF0:USTF0",1729111588345,0.38081,2625.9,2625.8,2.02459]
["bitfinex-derivatives","ETHF0:USTF0",1729111588539,0.38077,2626.2,2626.1,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729111588740,0.38077,2626.2,2626.1,1.61075]
["bitfinex-derivatives","ETHF0:USTF0",1729111588941,0.38077,2626.1,2626.0,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1729111589246,0.38077,2626.1,2626.0,2.03268]
["bitfinex-derivatives","ETHF0:USTF0",1729111589441,0.79086,2626.2,2626.1,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729111589646,0.79086,2626.2,2626.1,1.61077]
["bitfinex-derivatives","ETHF0:USTF0",1729111589647,0.38075,2626.2,2626.1,1.61077]
["bitfinex-derivatives","ETHF0:USTF0",1729111589848,0.38075,2626.2,2626.1,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1729111590035,1.61075,2626.2,2626.1,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1729111590846,0.38075,2626.2,2626.1,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1729111591050,0.38075,2626.2,2626.1,2.02707]
["bitfinex-derivatives","ETHF0:USTF0",1729111591639,1.6401,2626.3,2626.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729111591845,2.02085,2626.3,2626.2,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729111599047,0.38075,2626.2,2626.1,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1729111599248,1.61075,2626.2,2626.1,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1729111601949,0.4101,2626.3,2626.1,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1729111602155,2.02084,2626.3,2626.2,1.61075]
["bitfinex-derivatives","ETHF0:USTF0",1729111602357,2.02084,2626.3,2626.2,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729111604954,1.6401,2626.3,2626.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729111605256,1.61075,2626.2,2626.1,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1729111605748,1.61075,2626.2,2626.1,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729111605947,2.02085,2626.2,2626.1,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729111606148,0.38077,2626.1,2626.0,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1729111606456,1.61077,2626.1,2626.0,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1729111608346,1.61077,2626.1,2626.0,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729111608652,0.38078,2626.0,2625.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729111608854,2.02518,2626.0,2625.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729111609555,0.79518,2626.0,2625.9,2.0132]
["bitfinex-derivatives","ETHF0:USTF0",1729111609762,0.79518,2626.0,2625.9,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1729111609958,0.79518,2626.0,2625.9,2.0132]
["bitfinex-derivatives","ETHF0:USTF0",1729111610154,0.38078,2626.0,2625.9,2.0132]
["bitfinex-derivatives","ETHF0:USTF0",1729111616160,0.38078,2626.0,2625.9,5.221]
["bitfinex-derivatives","ETHF0:USTF0",1729111616762,0.38078,2626.0,2625.9,2.0132]
["bitfinex-derivatives","ETHF0:USTF0",1729111617060,0.38078,2626.0,2625.9,5.221]
["bitfinex-derivatives","ETHF0:USTF0",1729111618351,0.38078,2626.0,2625.9,2.0132]
["bitfinex-derivatives","ETHF0:USTF0",1729111620868,1.61078,2626.0,2625.9,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1729111621265,1.61078,2626.0,2625.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729111621467,1.61078,2626.0,2625.9,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1729111622264,0.3808,2625.9,2625.8,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1729111622568,0.8014,2625.9,2625.8,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1729111623664,0.38079,2626.1,2626.0,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729111624170,0.38078,2626.0,2625.9,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1729111624367,0.38078,2626.0,2625.9,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1729111634075,0.38078,2626.0,2625.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729111635178,0.38078,2626.0,2625.9,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1729111635775,0.38078,2626.0,2625.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729111635969,0.38078,2626.0,2625.9,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1729111636174,0.38078,2626.0,2625.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729111636374,0.38078,2626.0,2625.9,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1729111637674,0.38078,2626.0,2625.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729111637979,0.38078,2626.0,2625.9,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1729111639182,0.38078,2626.0,2625.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729111640080,0.38078,2626.0,2625.9,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1729111640884,1.61078,2626.0,2625.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729111641176,0.4206,2626.1,2625.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729111641383,0.80138,2626.1,2626.0,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1729111643679,2.03138,2626.1,2626.0,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1729111650086,1.6506,2626.1,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729111650286,1.61081,2625.8,2625.7,4.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729111650588,1.61081,2625.8,2625.7,1.18831]
["bitfinex-derivatives","ETHF0:USTF0",1729111654890,1.61081,2625.8,2625.7,1.18833]
["bitfinex-derivatives","ETHF0:USTF0",1729111662813,0.38081,2625.8,2625.7,1.18833]
["bitfinex-derivatives","ETHF0:USTF0",1729111666009,0.38081,2626.0,2625.9,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729111666210,0.95194,2626.1,2625.9,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729111666211,0.38077,2626.2,2626.1,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729111666411,3.58855,2626.3,2626.2,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729111666619,3.58855,2626.3,2626.2,2.00565]
["bitfinex-derivatives","ETHF0:USTF0",1729111666808,4.81855,2626.3,2626.2,2.00565]
["bitfinex-derivatives","ETHF0:USTF0",1729111667012,1.61075,2626.3,2626.2,2.00565]
["bitfinex-derivatives","ETHF0:USTF0",1729111667812,1.61075,2626.3,2626.2,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1729111672916,1.61075,2626.3,2626.2,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729111673222,1.61075,2626.3,2626.2,2.00565]
["bitfinex-derivatives","ETHF0:USTF0",1729111673223,0.38075,2626.3,2626.2,2.00565]
["bitfinex-derivatives","ETHF0:USTF0",1729111673908,0.3807,2626.7,2626.6,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729111674108,4.15943,2627.0,2626.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729111674109,3.2078,2627.0,2626.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729111674308,0.38068,2626.8,2626.7,1.22037]
["bitfinex-derivatives","ETHF0:USTF0",1729111674509,0.38068,2626.8,2626.7,2.45038]
["bitfinex-derivatives","ETHF0:USTF0",1729111677112,1.23,2627.1,2626.7,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1729111677309,1.2194,2627.3,2627.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729111677615,2.82999,2627.3,2627.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729111677813,0.38061,2627.2,2627.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729111678013,1.61061,2627.2,2627.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729111678314,1.61061,2627.2,2627.1,1.61062]
["bitfinex-derivatives","ETHF0:USTF0",1729111678614,0.38061,2627.2,2627.1,1.61061]
["bitfinex-derivatives","ETHF0:USTF0",1729111680125,0.38061,2627.2,2627.1,2.45471]
["bitfinex-derivatives","ETHF0:USTF0",1729111681017,0.77146,2627.6,2627.5,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1729111681220,0.38054,2627.8,2627.7,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729111681415,0.3973,2627.9,2627.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729111681615,0.3973,2627.9,2627.7,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729111681616,0.38052,2627.8,2627.7,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1729111682325,0.77782,2627.9,2627.8,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729111682521,0.38052,2627.9,2627.8,1.61052]
["bitfinex-derivatives","ETHF0:USTF0",1729111683722,1.23,2628.0,2627.9,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729111683723,0.38051,2628.0,2627.9,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729111683923,0.38051,2628.0,2627.9,2.00319]
["bitfinex-derivatives","ETHF0:USTF0",1729111685519,3.2078,2628.4,2627.9,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1729111685715,0.38047,2628.2,2628.1,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729111685917,0.38048,2628.1,2628.0,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1729111686119,0.38048,2628.2,2628.1,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729111686318,0.38048,2628.2,2628.1,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1729111686922,0.38048,2628.2,2628.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729111687225,0.38048,2628.2,2628.1,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1729111688518,0.78808,2628.2,2628.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729111690923,0.38048,2628.2,2628.1,1.61048]
["bitfinex-derivatives","ETHF0:USTF0",1729111691233,0.38046,2628.4,2628.3,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1729111691537,0.77722,2628.6,2628.5,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729111691724,6.02658,2629.3,2628.5,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1729111691725,0.3968,2628.8,2628.5,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1729111691919,3.01852,2629.2,2628.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729111692122,0.38038,2628.8,2628.7,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1729111692423,1.23,2629.1,2629.0,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729111692424,0.38034,2629.1,2629.0,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729111692624,0.38036,2629.0,2628.9,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1729111693136,0.38036,2629.0,2628.9,4.18435]
["bitfinex-derivatives","ETHF0:USTF0",1729111693429,0.38034,2629.1,2629.0,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729111693634,0.38034,2629.1,2629.0,2.46283]
["bitfinex-derivatives","ETHF0:USTF0",1729111694324,0.38033,2629.1,2629.0,2.46284]
["bitfinex-derivatives","ETHF0:USTF0",1729111695529,0.38031,2629.3,2629.2,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1729111695729,0.38031,2629.3,2629.2,1.61031]
["bitfinex-derivatives","ETHF0:USTF0",1729111696231,0.38031,2629.3,2629.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729111696529,1.61031,2629.3,2629.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729111697035,1.61031,2629.3,2629.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729111697036,0.38032,2629.2,2629.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729111697237,0.38032,2629.2,2629.0,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1729111697238,0.38033,2629.1,2629.0,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1729111697729,0.38033,2629.1,2629.0,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1729111697933,1.24130165,2629.1,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729111698131,0.38041,2628.6,2628.5,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1729111698432,0.38044,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729111698626,0.38044,2628.4,2628.3,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729111699024,0.38045,2628.3,2628.2,7.06790378]
["bitfinex-derivatives","ETHF0:USTF0",1729111699222,0.38045,2628.3,2628.2,8.29790378]
["bitfinex-derivatives","ETHF0:USTF0",1729111699826,0.38046,2628.2,2628.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729111700028,0.38056,2627.6,2627.5,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1729111700228,0.38057,2627.5,2627.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1729111700424,0.38058,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729111700834,2.69260521,2627.4,2626.9,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1729111701036,3.2078,2627.3,2626.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729111701230,0.38067,2626.8,2626.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729111701434,4.15929,2627.3,2626.7,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1729111701632,0.38065,2627.0,2626.7,3.074]
["bitfinex-derivatives","ETHF0:USTF0",1729111701927,0.38065,2627.0,2626.8,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729111701928,0.02260521,2626.9,2626.8,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729111703236,0.02260521,2626.9,2626.8,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1729111703933,0.03390973,2626.9,2626.8,10.2081]
["bitfinex-derivatives","ETHF0:USTF0",1729111704139,0.03390973,2626.9,2626.8,10.58877]
["bitfinex-derivatives","ETHF0:USTF0",1729111704828,1.365,2627.7,2626.8,10.2081]
["bitfinex-derivatives","ETHF0:USTF0",1729111704829,0.396,2627.7,2626.8,10.2081]
["bitfinex-derivatives","ETHF0:USTF0",1729111705030,0.396,2627.7,2627.4,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1729111705236,5.52885,2628.0,2627.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729111705237,3.2078,2628.0,2627.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729111705532,3.2078,2628.0,2626.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729111705533,0.3805,2628.0,2627.9,3.05051]
["bitfinex-derivatives","ETHF0:USTF0",1729111705738,0.3805,2628.0,2627.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729111706136,0.3805,2628.0,2627.8,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729111706439,0.38051,2627.9,2627.8,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1729111706645,0.38051,2627.9,2627.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729111706945,0.04389286,2628.0,2627.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729111707138,0.38051,2627.9,2627.7,3.05053]
["bitfinex-derivatives","ETHF0:USTF0",1729111707331,0.04389286,2627.8,2627.7,3.05053]
["bitfinex-derivatives","ETHF0:USTF0",1729111708639,0.42441286,2627.8,2627.7,3.05053]
["bitfinex-derivatives","ETHF0:USTF0",1729111710137,0.04389286,2627.8,2627.7,3.05053]
["bitfinex-derivatives","ETHF0:USTF0",1729111711439,0.05519547,2627.8,2627.7,3.05053]
["bitfinex-derivatives","ETHF0:USTF0",1729111711836,0.43571547,2627.8,2627.7,3.05053]
["bitfinex-derivatives","ETHF0:USTF0",1729111712143,0.43571547,2627.8,2627.7,6.85613]
["bitfinex-derivatives","ETHF0:USTF0",1729111712144,0.05519547,2627.8,2627.7,6.85613]
["bitfinex-derivatives","ETHF0:USTF0",1729111713142,0.05519547,2627.8,2627.7,12.85613]
["bitfinex-derivatives","ETHF0:USTF0",1729111713446,0.38041,2628.6,2628.5,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1729111714142,0.38042,2628.5,2628.4,3.05043]
["bitfinex-derivatives","ETHF0:USTF0",1729111714648,0.38039,2628.7,2628.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729111714844,0.38039,2628.7,2628.6,3.0504]
["bitfinex-derivatives","ETHF0:USTF0",1729111716536,0.38039,2628.7,2628.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729111716742,0.38039,2628.7,2628.6,3.05041]
["bitfinex-derivatives","ETHF0:USTF0",1729111718132,0.95086,2629.1,2628.7,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729111718133,0.38039,2628.8,2628.7,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1729111719341,0.38039,2628.7,2628.6,3.0504]
["bitfinex-derivatives","ETHF0:USTF0",1729111720053,0.38039,2628.7,2628.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729111720446,0.38039,2628.7,2628.6,3.05041]
["bitfinex-derivatives","ETHF0:USTF0",1729111721346,0.38039,2628.7,2628.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729111721856,0.38039,2628.7,2628.6,3.05041]
["bitfinex-derivatives","ETHF0:USTF0",1729111722650,0.38039,2628.7,2628.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729111723252,0.95089,2629.0,2628.4,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729111723551,0.3804,2628.7,2628.6,3.05041]
["bitfinex-derivatives","ETHF0:USTF0",1729111724946,0.38032,2629.3,2628.9,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1729111725249,0.38032,2629.3,2629.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729111725250,0.38031,2629.3,2629.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729111725752,0.39159435,2629.3,2629.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729111727748,0.38033,2629.2,2629.1,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1729111728047,0.38033,2629.1,2629.0,3.05034]
["bitfinex-derivatives","ETHF0:USTF0",1729111728254,0.40290255,2629.1,2629.0,3.05034]
["bitfinex-derivatives","ETHF0:USTF0",1729111729656,0.38036,2629.0,2628.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729111729951,0.38036,2628.9,2628.8,3.05037]
["bitfinex-derivatives","ETHF0:USTF0",1729111730152,0.40293255,2628.9,2628.8,3.05037]
["bitfinex-derivatives","ETHF0:USTF0",1729111730355,0.02257255,2628.9,2628.8,3.05037]
["bitfinex-derivatives","ETHF0:USTF0",1729111731053,0.02257255,2628.9,2628.8,6.25817]
["bitfinex-derivatives","ETHF0:USTF0",1729111735052,9.82657255,2628.9,2628.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729111735258,4.15879,2628.7,2628.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729111735453,4.15879,2628.7,2628.2,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729111735454,0.38047,2628.3,2628.2,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729111736460,0.02257255,2628.3,2628.2,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729111736863,0.40302255,2628.3,2628.2,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729111740161,0.02257255,2628.3,2628.2,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1729111741260,0.02257255,2628.3,2628.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729111741661,0.40303255,2628.3,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729111741859,0.4468142,2628.3,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729111742162,0.0663542,2628.3,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729111743865,0.4468042,2628.3,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729111744253,0.0663542,2628.3,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729111744456,0.4468042,2628.3,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1729111746861,0.0663542,2628.3,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729111747069,0.38048,2628.2,2628.1,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729111747265,0.80768,2628.2,2628.1,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729111747969,0.8740342,2628.2,2628.1,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729111748770,0.8740342,2628.2,2628.1,3.05047]
["bitfinex-derivatives","ETHF0:USTF0",1729111753056,0.8740342,2628.2,2628.1,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1729111754167,0.38049,2628.1,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1729111754367,0.38049,2628.1,2628.0,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1729111754569,1.8739242,2628.2,2627.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729111754768,0.38051,2627.9,2627.8,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729111754961,0.4468642,2627.9,2627.8,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1729111755663,0.4468642,2627.9,2627.8,3.05051]
["bitfinex-derivatives","ETHF0:USTF0",1729111756272,0.0663542,2627.9,2627.8,3.05051]
["bitfinex-derivatives","ETHF0:USTF0",1729111764972,0.4468642,2627.9,2627.8,3.05051]
["bitfinex-derivatives","ETHF0:USTF0",1729111768977,0.4468642,2627.9,2627.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729111769375,0.4468642,2627.9,2627.8,3.05052]
["bitfinex-derivatives","ETHF0:USTF0",1729111775374,0.4468642,2627.9,2627.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729111775579,0.4468642,2627.9,2627.6,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1729111775580,3.8719542,2627.9,2627.6,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1729111775882,0.38057,2627.5,2627.4,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1729111776082,0.4469242,2627.5,2627.4,1.18637]
["bitfinex-derivatives","ETHF0:USTF0",1729111783994,0.0663542,2627.5,2627.4,1.18637]
["bitfinex-derivatives","ETHF0:USTF0",1729111788490,0.4469242,2627.5,2627.4,1.18637]
["bitfinex-derivatives","ETHF0:USTF0",1729111788699,0.38059,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729111789001,0.38064,2627.0,2626.9,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1729111789203,0.38064,2627.0,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729111789404,0.38064,2627.0,2626.5,3.0734]
["bitfinex-derivatives","ETHF0:USTF0",1729111789405,0.38068,2626.8,2626.7,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729111789612,1.34044,2627.2,2626.5,3.9126]
["bitfinex-derivatives","ETHF0:USTF0",1729111789613,0.95162,2627.0,2626.5,3.9126]
["bitfinex-derivatives","ETHF0:USTF0",1729111789807,0.95162,2627.0,2626.6,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729111789808,0.3889,2626.7,2626.6,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729111790011,0.4194,2627.0,2626.9,0.3142958]
["bitfinex-derivatives","ETHF0:USTF0",1729111790208,0.80004,2627.0,2626.9,0.3142958]
["bitfinex-derivatives","ETHF0:USTF0",1729111790409,0.76952,2627.2,2626.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729111790611,0.38062,2627.1,2627.0,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729111791311,0.3889,2627.2,2626.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729111791513,0.76951,2627.2,2627.1,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729111793315,0.3889,2627.2,2627.1,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1729111793511,0.8,2627.3,2627.2,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729111793713,0.38062,2627.2,2627.1,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729111796508,0.38062,2627.2,2627.0,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1729111796509,0.38062,2627.1,2627.0,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1729111796705,1.3709,2627.3,2626.8,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729111796908,1.3709,2627.3,2626.2,1.90376]
["bitfinex-derivatives","ETHF0:USTF0",1729111796909,0.38068,2626.7,2626.6,3.58849]
["bitfinex-derivatives","ETHF0:USTF0",1729111797212,0.38068,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729111797519,0.3807,2626.6,2626.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729111799806,0.38074,2626.4,2626.3,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1729111800011,0.38076,2626.2,2626.1,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1729111800716,0.4072,2626.3,2626.0,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729111801013,0.4072,2626.3,2625.9,3.58859]
["bitfinex-derivatives","ETHF0:USTF0",1729111801310,0.4072,2626.3,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729111801311,0.38078,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729111802514,0.38078,2626.0,2625.9,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1729111802811,0.38078,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729111803014,3.808,2626.0,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729111803214,1.1803,2625.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729111803923,4.9883,2625.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729111805202,4.6075,2625.9,2625.7,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729111805409,0.38081,2625.8,2625.7,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729111805807,0.38081,2625.8,2625.6,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729111806013,0.38081,2625.8,2625.6,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729111806215,0.38081,2625.8,2625.7,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729111806409,0.7995,2625.9,2625.4,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729111806809,0.38086,2625.5,2625.4,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729111807613,0.38086,2625.5,2625.4,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1729111807817,0.38086,2625.5,2625.4,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729111808714,0.38086,2625.5,2625.4,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1729111809316,7.0664,2625.9,2625.4,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1729111809518,0.38086,2625.5,2625.4,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1729111811614,0.38086,2625.5,2625.4,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1729111812117,4.18966,2625.5,2625.4,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729111812318,3.8088,2625.5,2625.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729111812620,0.8024,2625.4,2625.1,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1729111812921,1.18327,2625.4,2625.3,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729111813121,0.8024,2625.4,2625.1,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1729111813324,0.3809,2625.2,2625.1,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1729111813627,0.3809,2625.2,2625.1,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1729111813917,0.3809,2625.2,2625.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729111814121,0.38091,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729111814624,10.19051,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729111815723,0.38096,2624.8,2624.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729111818920,4.19056,2624.8,2624.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729111819122,0.38099,2624.6,2624.5,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1729111819321,4.01518,2624.9,2624.4,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1729111819322,3.0628,2624.9,2624.4,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1729111819526,0.38098,2624.7,2624.6,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729111830325,6.2706,2624.9,2624.4,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1729111830326,0.381,2624.5,2624.4,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1729111830526,0.381,2624.5,2624.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729111831020,0.38102,2624.4,2624.3,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1729111831224,0.78082,2624.4,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729111834030,0.78082,2624.4,2624.3,3.58883]
["bitfinex-derivatives","ETHF0:USTF0",1729111838532,0.78082,2624.4,2624.3,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729111839825,2.02082,2624.4,2624.3,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729111841429,0.4109,2624.6,2624.2,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1729111841629,0.38099,2624.7,2624.6,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729111842038,0.38099,2624.7,2624.6,1.59927]
["bitfinex-derivatives","ETHF0:USTF0",1729111842240,1.62099,2624.7,2624.6,1.59927]
["bitfinex-derivatives","ETHF0:USTF0",1729111843840,0.38099,2624.7,2624.6,1.59927]
["bitfinex-derivatives","ETHF0:USTF0",1729111844735,5.8878,2625.2,2624.6,5.0287]
["bitfinex-derivatives","ETHF0:USTF0",1729111844932,5.8878,2625.2,2624.9,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729111844933,0.38094,2625.0,2624.9,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729111846340,6.84006,2625.2,2624.8,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729111846341,0.38097,2624.9,2624.8,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729111848938,0.38097,2624.8,2624.7,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729111850043,4.16006,2625.2,2625.0,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729111850044,0.38093,2625.1,2625.0,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729111850343,0.38091,2625.2,2625.1,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729111852646,7.83295,2625.5,2624.9,0.95234]
["bitfinex-derivatives","ETHF0:USTF0",1729111852846,0.3809,2625.3,2625.2,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729111853547,0.3809,2625.3,2625.2,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1729111858848,3.2078,2625.4,2625.3,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729111858849,0.38088,2625.4,2625.3,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729111860755,2.68,2625.4,2625.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729111860955,2.68,2625.4,2625.1,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1729111861254,0.3809,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729111861652,0.3809,2625.2,2625.1,3.58871]
["bitfinex-derivatives","ETHF0:USTF0",1729111862551,0.3809,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729111862852,3.0609,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729111863243,3.0609,2625.2,2625.1,3.58871]
["bitfinex-derivatives","ETHF0:USTF0",1729111863757,3.0609,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729111864755,3.0609,2625.2,2625.0,0.81122]
["bitfinex-derivatives","ETHF0:USTF0",1729111864756,0.38091,2625.1,2625.0,0.81122]
["bitfinex-derivatives","ETHF0:USTF0",1729111865257,0.38091,2625.1,2625.0,4.01902]
["bitfinex-derivatives","ETHF0:USTF0",1729111865846,0.38091,2625.1,2625.0,5.24902]
["bitfinex-derivatives","ETHF0:USTF0",1729111865847,1.61091,2625.1,2625.0,5.24902]
["bitfinex-derivatives","ETHF0:USTF0",1729111866246,1.61091,2625.1,2625.0,4.01902]
["bitfinex-derivatives","ETHF0:USTF0",1729111866951,1.23,2625.1,2625.0,4.01902]
["bitfinex-derivatives","ETHF0:USTF0",1729111867152,1.61091,2625.1,2625.0,4.01902]
["bitfinex-derivatives","ETHF0:USTF0",1729111868046,0.38088,2625.4,2625.3,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729111868361,1.23,2625.4,2625.3,1.61087]
["bitfinex-derivatives","ETHF0:USTF0",1729111868557,1.61087,2625.4,2625.3,1.61087]
["bitfinex-derivatives","ETHF0:USTF0",1729111868755,1.23,2625.4,2625.3,1.61087]
["bitfinex-derivatives","ETHF0:USTF0",1729111869061,1.61087,2625.4,2625.3,1.61087]
["bitfinex-derivatives","ETHF0:USTF0",1729111869246,1.61087,2625.4,2625.3,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729111873264,1.23,2625.4,2625.3,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1729111873556,1.61087,2625.4,2625.3,1.61087]
["bitfinex-derivatives","ETHF0:USTF0",1729111873755,0.38088,2625.3,2625.2,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1729111873966,1.23,2625.3,2625.2,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1729111874153,0.425,2625.6,2625.2,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1729111874354,1.36633,2625.9,2625.8,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729111874355,0.38081,2625.9,2625.8,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729111874558,0.38081,2625.9,2625.8,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1729111874762,0.38081,2625.9,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729111874763,0.3808,2625.9,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729111874963,2.0507,2626.0,2625.7,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1729111874964,1.61081,2625.8,2625.7,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1729111875152,1.61081,2625.8,2625.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729111875355,0.38083,2625.7,2625.6,1.21783]
["bitfinex-derivatives","ETHF0:USTF0",1729111875557,1.61083,2625.7,2625.6,1.21783]
["bitfinex-derivatives","ETHF0:USTF0",1729111876054,1.61083,2625.7,2625.6,1.21784]
["bitfinex-derivatives","ETHF0:USTF0",1729111877564,1.61082,2625.8,2625.6,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1729111877765,1.61082,2625.8,2625.7,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729111879163,1.20149,2626.0,2625.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729111879459,2.43149,2626.0,2625.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729111879865,2.0507,2626.0,2625.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729111880061,2.43148,2626.0,2625.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729111883870,1.23,2626.1,2625.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729111884068,0.38076,2626.2,2626.1,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729111884069,1.61076,2626.2,2626.1,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729111885075,0.95172,2626.7,2626.1,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1729111885076,3.2078,2626.9,2626.6,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729111885280,3.2078,2626.9,2626.1,15.1977]
["bitfinex-derivatives","ETHF0:USTF0",1729111885281,1.23,2626.7,2626.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729111885464,1.6107,2626.6,2626.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729111885770,0.3807,2626.6,2626.5,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1729111886476,0.38073,2626.4,2626.3,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729111886772,1.61073,2626.4,2626.3,1.61072]
["bitfinex-derivatives","ETHF0:USTF0",1729111887068,0.3898,2626.5,2626.3,1.61072]
["bitfinex-derivatives","ETHF0:USTF0",1729111887268,0.3898,2626.5,2626.1,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1729111887269,0.38071,2626.5,2626.4,1.61073]
["bitfinex-derivatives","ETHF0:USTF0",1729111888668,0.38071,2626.5,2626.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729111890071,0.38071,2626.5,2626.4,1.61073]
["bitfinex-derivatives","ETHF0:USTF0",1729111890871,1.23,2626.7,2626.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729111891174,0.38071,2626.6,2626.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1729111891375,0.38071,2626.6,2626.5,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1729111891575,0.38071,2626.6,2626.5,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1729111893576,1.23,2626.6,2626.1,4.58902]
["bitfinex-derivatives","ETHF0:USTF0",1729111893782,1.61075,2626.2,2626.1,4.01786]
["bitfinex-derivatives","ETHF0:USTF0",1729111893974,1.61075,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729111894169,1.61075,2626.2,2625.8,1.61081]
["bitfinex-derivatives","ETHF0:USTF0",1729111894170,0.3808,2625.9,2625.8,1.61081]
["bitfinex-derivatives","ETHF0:USTF0",1729111894369,0.3808,2625.9,2625.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729111894785,1.23,2625.9,2625.6,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729111894983,0.38083,2625.7,2625.6,1.61084]
["bitfinex-derivatives","ETHF0:USTF0",1729111895279,0.3808,2625.9,2625.8,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729111895470,0.3808,2625.9,2625.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729111896078,0.3808,2625.9,2625.8,1.61081]
["bitfinex-derivatives","ETHF0:USTF0",1729111896283,0.3808,2625.9,2625.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729111897769,1.75534,2626.1,2625.7,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729111897975,0.38081,2625.8,2625.7,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729111901480,0.38081,2625.8,2625.5,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729111901481,0.38083,2625.7,2625.6,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1729111902584,0.38082,2625.8,2625.7,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729111906779,0.38083,2625.7,2625.6,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1729111907182,0.38083,2625.7,2625.6,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729111909791,0.38082,2625.8,2625.7,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729111909988,0.38082,2625.9,2625.8,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729111910384,0.38083,2625.8,2625.7,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1729111914378,0.38083,2625.8,2625.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729111914379,0.38084,2625.7,2625.6,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729111914691,0.38085,2625.6,2625.5,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729111915983,0.38084,2625.7,2625.6,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729111917691,0.38084,2625.7,2625.6,3.58863]
["bitfinex-derivatives","ETHF0:USTF0",1729111918195,0.38084,2625.7,2625.6,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729111918392,0.38084,2625.7,2625.6,3.58863]
["bitfinex-derivatives","ETHF0:USTF0",1729111919897,0.38084,2625.7,2625.6,4.81863]
["bitfinex-derivatives","ETHF0:USTF0",1729111921596,0.79164,2625.7,2625.6,4.81863]
["bitfinex-derivatives","ETHF0:USTF0",1729111922284,0.4108,2625.7,2625.6,4.81863]
["bitfinex-derivatives","ETHF0:USTF0",1729111922490,0.38081,2625.9,2625.8,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729111922695,0.38081,2625.9,2625.8,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1729111923087,0.38081,2625.9,2625.8,2.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729111924795,1.6185,2626.1,2625.8,2.0387]
["bitfinex-derivatives","ETHF0:USTF0",1729111924999,0.3808,2626.0,2625.9,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729111925497,0.3808,2626.0,2625.9,1.61078]
["bitfinex-derivatives","ETHF0:USTF0",1729111925795,3.2078,2626.6,2625.9,15.4758]
["bitfinex-derivatives","ETHF0:USTF0",1729111925996,0.8043,2626.8,2626.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729111926195,2.0343,2626.8,2626.6,2.41749]
["bitfinex-derivatives","ETHF0:USTF0",1729111926496,0.38068,2626.7,2626.6,2.41749]
["bitfinex-derivatives","ETHF0:USTF0",1729111926799,2.41498,2626.8,2626.7,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1729111926986,0.38066,2626.9,2626.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729111927193,1.23,2627.1,2626.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729111927194,0.3877,2627.1,2626.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729111927393,0.76832,2627.1,2627.0,1.61064]
["bitfinex-derivatives","ETHF0:USTF0",1729111928206,0.3877,2627.1,2627.0,1.61064]
["bitfinex-derivatives","ETHF0:USTF0",1729111928497,0.3806,2627.3,2627.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729111928702,1.61059,2627.3,2627.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729111929394,1.61059,2627.3,2627.2,1.61061]
["bitfinex-derivatives","ETHF0:USTF0",1729111929593,1.61059,2627.3,2627.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729111930295,0.38061,2627.2,2627.0,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729111930494,1.61062,2627.1,2627.0,1.61063]
["bitfinex-derivatives","ETHF0:USTF0",1729111931198,0.38062,2627.1,2627.0,1.61063]
["bitfinex-derivatives","ETHF0:USTF0",1729111931405,0.38061,2627.3,2627.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1729111931705,0.38061,2627.3,2627.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729111931706,0.38059,2627.3,2627.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729111935292,0.79359,2627.3,2627.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729111936202,0.79359,2627.3,2627.2,1.61061]
["bitfinex-derivatives","ETHF0:USTF0",1729111936394,0.79359,2627.3,2627.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729111937203,0.38061,2627.2,2627.1,2.00551]
["bitfinex-derivatives","ETHF0:USTF0",1729111942703,0.38061,2627.2,2627.1,2.00552]
["bitfinex-derivatives","ETHF0:USTF0",1729111947108,0.38061,2627.2,2627.1,2.40952]
["bitfinex-derivatives","ETHF0:USTF0",1729111949409,0.38061,2627.2,2627.1,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1729111950205,0.38061,2627.2,2627.1,2.40952]
["bitfinex-derivatives","ETHF0:USTF0",1729111955321,0.38061,2627.2,2627.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729111955521,0.38061,2627.2,2627.1,1.61062]
["bitfinex-derivatives","ETHF0:USTF0",1729111964321,0.38061,2627.2,2627.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729111965122,12.2664,2627.2,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729111965325,0.3807,2626.7,2626.6,2.03528]
["bitfinex-derivatives","ETHF0:USTF0",1729111966421,4.15935,2627.2,2626.6,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1729111966617,0.38067,2626.9,2626.8,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1729111967728,0.38065,2627.0,2626.9,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729111967917,0.38065,2627.0,2626.9,2.44753]
["bitfinex-derivatives","ETHF0:USTF0",1729111968927,0.38065,2627.0,2626.9,2.44755]
["bitfinex-derivatives","ETHF0:USTF0",1729111979029,0.38065,2627.0,2626.9,2.0669]
["bitfinex-derivatives","ETHF0:USTF0",1729111980221,0.38065,2627.0,2626.9,2.44755]
["bitfinex-derivatives","ETHF0:USTF0",1729111986034,0.38064,2627.1,2627.0,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729111986223,0.38064,2627.1,2627.0,1.99811]
["bitfinex-derivatives","ETHF0:USTF0",1729111986932,5.10025,2627.5,2627.0,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1729111987236,3.58837,2627.5,2627.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729111987743,0.38062,2627.2,2627.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729111989341,0.38062,2627.2,2627.1,1.61061]
["bitfinex-derivatives","ETHF0:USTF0",1729111990735,1.61062,2627.2,2627.1,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1729111990935,0.38062,2627.1,2627.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729111991138,2.0473,2627.1,2626.8,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1729111991339,1.23,2626.9,2626.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729111991538,1.23,2626.9,2626.6,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1729111991839,1.23,2626.9,2626.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729111992036,0.38067,2626.8,2626.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729111993136,0.38067,2626.8,2626.7,1.61068]
["bitfinex-derivatives","ETHF0:USTF0",1729111995528,3.2078,2627.0,2626.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729111995729,3.58844,2627.0,2626.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729111996134,3.58844,2627.0,2626.9,1.61065]
["bitfinex-derivatives","ETHF0:USTF0",1729111996341,0.38065,2626.9,2626.8,1.61066]
["bitfinex-derivatives","ETHF0:USTF0",1729111996538,1.23,2626.9,2626.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729111996738,0.3807,2626.7,2626.6,1.61068]
["bitfinex-derivatives","ETHF0:USTF0",1729112006233,1.2173,2626.7,2626.6,1.61068]
["bitfinex-derivatives","ETHF0:USTF0",1729112016757,1.21732,2626.7,2626.6,1.61068]
["bitfinex-derivatives","ETHF0:USTF0",1729112020457,1.21732,2626.7,2626.5,4.0291]
["bitfinex-derivatives","ETHF0:USTF0",1729112020458,0.38073,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729112020654,5.0372,2626.6,2626.1,2.0598]
["bitfinex-derivatives","ETHF0:USTF0",1729112020952,1.61079,2626.2,2626.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729112021155,1.61079,2626.2,2626.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729112021349,0.38082,2626.0,2625.9,1.18293]
["bitfinex-derivatives","ETHF0:USTF0",1729112021546,1.23,2626.2,2625.9,2.0321]
["bitfinex-derivatives","ETHF0:USTF0",1729112021853,1.23,2626.2,2625.9,1.18293]
["bitfinex-derivatives","ETHF0:USTF0",1729112021854,0.38082,2626.0,2625.9,1.18293]
["bitfinex-derivatives","ETHF0:USTF0",1729112022051,1.23,2626.2,2625.9,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1729112022366,1.61079,2626.2,2626.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729112023262,0.38081,2626.1,2626.0,1.61082]
["bitfinex-derivatives","ETHF0:USTF0",1729112023951,0.38081,2626.1,2626.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729112024556,0.38081,2626.1,2626.0,1.61082]
["bitfinex-derivatives","ETHF0:USTF0",1729112026759,0.38081,2626.1,2626.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729112026963,0.38081,2626.1,2626.0,1.61082]
["bitfinex-derivatives","ETHF0:USTF0",1729112029661,0.38081,2626.1,2625.9,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1729112029662,0.38082,2626.0,2625.9,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1729112029869,1.61082,2626.0,2625.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729112030460,0.38086,2625.8,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729112030661,1.23,2625.8,2625.5,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1729112030874,1.61088,2625.6,2625.5,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1729112031761,1.61088,2625.6,2625.5,2.45709]
["bitfinex-derivatives","ETHF0:USTF0",1729112034073,0.38088,2625.6,2625.5,2.45709]
["bitfinex-derivatives","ETHF0:USTF0",1729112034259,0.38086,2625.8,2625.7,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729112034458,0.38086,2625.8,2625.7,1.61085]
["bitfinex-derivatives","ETHF0:USTF0",1729112035173,1.61086,2625.8,2625.7,1.61085]
["bitfinex-derivatives","ETHF0:USTF0",1729112038061,1.61086,2625.8,2625.7,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729112040663,1.61085,2625.8,2625.7,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729112040863,1.61085,2625.8,2625.7,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1729112043680,1.6409,2626.0,2625.7,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1729112043866,0.38084,2625.9,2625.8,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729112044067,1.61084,2625.9,2625.8,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729112050064,1.23,2625.9,2625.7,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1729112050269,0.38085,2625.8,2625.7,2.03125]
["bitfinex-derivatives","ETHF0:USTF0",1729112051469,1.61085,2625.9,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729112052268,0.38085,2625.9,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729112052474,1.61085,2625.9,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729112059672,0.38085,2625.8,2625.7,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1729112059878,1.61085,2625.8,2625.7,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1729112060669,1.61085,2625.8,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729112060869,0.38091,2625.5,2625.4,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729112061071,0.38091,2625.5,2625.2,5.39015]
["bitfinex-derivatives","ETHF0:USTF0",1729112061072,0.38091,2625.4,2625.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729112061271,2.00671,2625.4,2625.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729112063578,0.38092,2625.3,2625.2,3.58873]
["bitfinex-derivatives","ETHF0:USTF0",1729112063881,2.01302,2625.3,2625.2,3.58873]
["bitfinex-derivatives","ETHF0:USTF0",1729112064376,2.01302,2625.3,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729112064770,2.01302,2625.3,2625.2,3.58874]
["bitfinex-derivatives","ETHF0:USTF0",1729112067582,2.01302,2625.3,2625.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729112068474,1.6321,2625.3,2624.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729112068670,1.61097,2625.0,2624.9,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1729112068978,0.38105,2624.4,2624.3,3.58886]
["bitfinex-derivatives","ETHF0:USTF0",1729112069180,1.23,2624.4,2624.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729112069781,0.38107,2624.3,2624.2,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1729112069982,0.38106,2624.4,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729112070573,0.38108,2624.3,2624.2,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729112070773,1.61108,2624.3,2624.2,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729112071175,1.23,2624.3,2624.1,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1729112071378,1.23,2624.2,2624.1,1.22639]
["bitfinex-derivatives","ETHF0:USTF0",1729112072182,1.23,2624.2,2624.1,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1729112074981,1.61108,2624.2,2624.1,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1729112075281,1.23,2624.2,2624.1,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1729112075490,1.61108,2624.2,2624.1,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1729112075678,1.23,2624.2,2624.1,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1729112076188,1.61108,2624.2,2624.1,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729112076385,0.38111,2624.0,2623.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729112076582,0.38111,2624.0,2623.8,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1729112076583,0.38113,2623.9,2623.8,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1729112076784,0.38117,2623.6,2623.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729112076988,1.61117,2623.6,2623.5,1.19618]
["bitfinex-derivatives","ETHF0:USTF0",1729112077491,1.23,2623.6,2623.5,1.19618]
["bitfinex-derivatives","ETHF0:USTF0",1729112077691,1.61117,2623.6,2623.5,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1729112077893,1.61117,2623.6,2623.5,1.19618]
["bitfinex-derivatives","ETHF0:USTF0",1729112078579,1.23,2623.6,2623.5,2.42618]
["bitfinex-derivatives","ETHF0:USTF0",1729112078784,1.61117,2623.6,2623.5,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1729112078985,1.23,2623.6,2623.5,2.42618]
["bitfinex-derivatives","ETHF0:USTF0",1729112079887,1.61117,2623.6,2623.5,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1729112080386,1.23,2623.6,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729112080594,0.38124,2623.1,2623.0,1.61625]
["bitfinex-derivatives","ETHF0:USTF0",1729112080783,1.23,2623.1,2623.0,2.84625]
["bitfinex-derivatives","ETHF0:USTF0",1729112081185,1.61124,2623.1,2623.0,2.84625]
["bitfinex-derivatives","ETHF0:USTF0",1729112081392,1.23,2623.1,2623.0,2.84625]
["bitfinex-derivatives","ETHF0:USTF0",1729112082390,1.61124,2623.1,2623.0,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1729112082698,1.61124,2623.1,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729112082699,1.23,2623.1,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729112082883,2.02937,2623.0,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729112083088,2.02936,2623.0,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729112084685,0.38127,2622.9,2622.7,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729112084891,1.23,2622.8,2622.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729112085191,0.3813,2622.7,2622.6,1.21151]
["bitfinex-derivatives","ETHF0:USTF0",1729112085392,1.6113,2622.7,2622.6,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1729112085591,1.6113,2622.7,2622.6,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1729112085984,1.23,2622.7,2622.6,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1729112086185,1.6113,2622.7,2622.6,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1729112086584,1.23,2622.7,2622.6,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1729112087785,0.3813,2622.8,2622.6,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729112087995,0.3813,2622.8,2622.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729112088192,0.3813,2622.8,2622.6,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729112088387,0.3813,2622.8,2622.6,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1729112088586,0.3813,2622.8,2622.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729112089896,0.3813,2622.8,2622.6,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729112089897,3.087,2622.9,2622.6,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729112090085,0.38129,2622.8,2622.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729112090493,0.3813,2622.8,2622.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729112091591,0.38129,2622.8,2622.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729112091795,0.3813,2622.7,2622.6,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1729112091998,0.38129,2622.8,2622.7,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729112092704,0.3813,2622.8,2622.7,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729112096803,3.087,2622.9,2622.6,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729112097100,0.38129,2622.8,2622.7,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729112100097,0.3813,2622.7,2622.6,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1729112100293,2.68,2622.7,2622.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729112100497,0.3909,2622.6,2622.3,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1729112100697,0.38134,2622.4,2622.3,1.16195]
["bitfinex-derivatives","ETHF0:USTF0",1729112100903,0.4202,2622.5,2622.3,1.16195]
["bitfinex-derivatives","ETHF0:USTF0",1729112101207,0.4202,2622.5,2622.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729112101208,3.06134,2622.4,2622.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729112103606,3.06134,2622.4,2622.3,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1729112106009,3.06134,2622.4,2622.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729112106805,3.06134,2622.4,2622.3,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729112107107,0.38137,2622.3,2622.2,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729112107804,1.62137,2622.3,2622.2,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729112108412,1.24,2622.3,2622.2,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729112108608,1.62135,2622.4,2622.3,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729112110315,0.38136,2622.3,2622.2,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1729112110508,1.62136,2622.3,2622.2,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1729112111304,0.38136,2622.3,2622.2,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1729112111512,1.62136,2622.3,2622.2,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1729112112815,0.38138,2622.2,2622.1,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729112113020,1.62138,2622.2,2622.1,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729112113317,1.24,2622.2,2622.1,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729112113517,1.62137,2622.2,2622.1,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729112113811,1.62137,2622.2,2622.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729112113812,0.38139,2622.1,2622.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729112114006,0.38139,2622.1,2621.7,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729112114007,0.38143,2621.8,2621.7,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729112114207,1.62143,2621.8,2621.7,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729112114404,2.86143,2621.8,2621.7,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729112115312,0.38146,2621.6,2621.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729112115611,1.62146,2621.6,2621.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729112116210,2.01146,2621.6,2621.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729112117015,1.63,2621.6,2621.3,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1729112117215,1.24,2621.4,2621.3,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1729112117819,1.62149,2621.4,2621.3,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1729112118214,1.24,2621.4,2621.3,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1729112119525,1.62149,2621.4,2621.3,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1729112120310,1.24,2621.4,2621.3,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1729112120820,1.62149,2621.4,2621.3,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1729112121024,1.24,2621.4,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729112121218,0.38153,2621.1,2621.0,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1729112121422,1.24,2621.1,2621.0,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1729112121618,1.62153,2621.1,2621.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729112121922,1.24,2621.1,2621.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729112123726,1.62153,2621.1,2621.0,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1729112124028,1.24,2621.1,2621.0,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1729112124919,1.62153,2621.1,2621.0,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1729112125230,0.38152,2621.2,2621.1,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729112125433,1.62152,2621.2,2621.1,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729112126624,0.38152,2621.2,2621.1,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729112126824,1.62152,2621.2,2621.1,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729112127724,0.38153,2621.1,2621.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729112127926,1.62153,2621.1,2621.0,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1729112128121,1.62153,2621.1,2621.0,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1729112128319,3.6114,2621.5,2621.0,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1729112128320,0.38153,2621.2,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729112128522,1.62153,2621.2,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729112129221,0.38153,2621.1,2621.0,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1729112129425,1.24,2621.1,2621.0,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1729112129622,1.62153,2621.1,2621.0,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1729112129819,1.24,2621.1,2621.0,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1729112130935,1.62153,2621.1,2621.0,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1729112134728,1.24,2621.1,2621.0,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1729112134934,1.62153,2621.1,2621.0,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1729112141034,1.62153,2621.1,2621.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729112141336,0.38156,2620.9,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729112141537,1.24,2620.9,2620.6,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1729112141739,1.62159,2620.7,2620.6,1.21681]
["bitfinex-derivatives","ETHF0:USTF0",1729112142233,1.6216,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729112142941,1.24,2620.7,2620.5,2.19405]
["bitfinex-derivatives","ETHF0:USTF0",1729112143239,1.24,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729112143938,0.38157,2620.9,2620.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729112144127,3.6099,2621.0,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729112144128,4.4478,2621.0,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729112144327,4.4478,2621.0,2620.9,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1729112148244,4.82935,2621.0,2620.9,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1729112149836,4.4478,2621.0,2620.9,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1729112150042,4.82935,2621.0,2620.9,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1729112151340,1.62155,2621.0,2620.9,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1729112152444,1.24,2621.0,2620.9,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1729112153442,1.62155,2621.0,2620.9,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1729112158231,1.24,2621.0,2620.9,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1729112158438,1.6215,2621.4,2621.3,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729112159642,1.24,2621.4,2621.3,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1729112159842,4.0164,2621.7,2621.5,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729112160043,1.62148,2621.6,2621.5,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729112160853,0.38149,2621.5,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729112161050,1.62149,2621.5,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729112161635,1.24,2621.5,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729112162150,1.62148,2621.5,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729112162650,1.24,2621.5,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729112163552,1.62148,2621.5,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729112164244,1.24,2621.5,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729112165045,1.62148,2621.5,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729112166950,1.24,2621.5,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729112167354,1.62148,2621.5,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729112167847,1.24,2621.5,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729112168045,0.38149,2621.4,2621.3,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1729112168249,1.24,2621.4,2621.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729112168449,1.24,2621.4,2621.3,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1729112168752,1.62149,2621.4,2621.3,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1729112171151,1.24,2621.4,2621.3,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1729112177752,1.62149,2621.4,2621.3,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1729112178054,1.24,2621.4,2621.3,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1729112179754,1.62149,2621.4,2621.3,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1729112180364,1.24,2621.4,2621.3,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1729112180858,1.62149,2621.4,2621.3,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1729112181159,1.24,2621.4,2621.3,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1729112183660,1.62149,2621.4,2621.3,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1729112183861,1.24,2621.4,2621.3,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1729112184462,1.62149,2621.4,2621.3,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1729112185650,1.24,2621.4,2621.3,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1729112185850,1.62149,2621.4,2621.3,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1729112187556,1.24,2621.4,2621.1,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729112187755,1.62152,2621.2,2621.1,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729112187958,1.62152,2621.2,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729112187959,1.62153,2621.2,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729112188357,1.24,2621.2,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729112189662,1.62152,2621.2,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729112189860,1.24,2621.2,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729112190057,1.62152,2621.2,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729112193963,1.24,2621.2,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729112194169,1.62152,2621.2,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729112195072,1.24,2621.2,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729112195274,1.62152,2621.2,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729112195871,1.24,2621.2,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729112196169,4.16143,2621.7,2621.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729112196371,0.38149,2621.4,2621.3,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729112196575,1.62149,2621.4,2621.3,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729112200176,0.3815,2621.3,2621.2,1.18561]
["bitfinex-derivatives","ETHF0:USTF0",1729112200479,0.8056,2621.3,2621.2,1.18562]
["bitfinex-derivatives","ETHF0:USTF0",1729112202368,0.8056,2621.3,2621.2,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1729112206175,0.38153,2621.2,2621.1,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729112206377,2.03463,2621.2,2621.1,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729112207071,2.03463,2621.2,2621.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729112207072,1.6531,2621.2,2621.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729112207378,0.38155,2621.0,2620.5,4.16185]
["bitfinex-derivatives","ETHF0:USTF0",1729112207571,0.38159,2620.8,2620.7,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1729112208480,0.38158,2620.8,2620.7,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1729112208775,1.62158,2620.8,2620.7,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1729112208976,1.24,2620.8,2620.7,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1729112210280,1.62158,2620.8,2620.7,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1729112210983,1.24,2620.8,2620.7,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1729112211178,0.38158,2620.8,2620.7,2.03468]
["bitfinex-derivatives","ETHF0:USTF0",1729112211475,0.4131,2621.2,2620.7,11.4691]
["bitfinex-derivatives","ETHF0:USTF0",1729112211681,0.38154,2621.1,2621.0,1.62154]
["bitfinex-derivatives","ETHF0:USTF0",1729112211882,0.38154,2621.1,2621.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729112212177,1.62154,2621.1,2621.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729112212380,1.62154,2621.1,2621.0,1.17405]
["bitfinex-derivatives","ETHF0:USTF0",1729112213277,1.62154,2621.1,2621.0,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1729112213477,2.03734,2621.1,2621.0,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1729112215289,1.6558,2621.1,2620.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1729112215583,1.62156,2620.9,2620.8,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1729112217275,1.24,2620.9,2620.8,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1729112217480,1.62156,2621.0,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729112219286,0.38156,2620.9,2620.8,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1729112219590,1.62156,2620.9,2620.8,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729112220685,2.8454,2621.5,2620.8,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729112220686,7.3328,2622.0,2620.8,9.503]
["bitfinex-derivatives","ETHF0:USTF0",1729112220889,1.2143,2621.7,2621.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729112221187,1.2143,2621.7,2621.5,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729112221188,1.24,2621.6,2621.5,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729112222677,1.62147,2621.6,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729112222881,1.24,2621.5,2621.2,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1729112223082,1.24,2621.3,2621.2,1.19402]
["bitfinex-derivatives","ETHF0:USTF0",1729112223891,1.24,2621.3,2621.2,1.58532]
["bitfinex-derivatives","ETHF0:USTF0",1729112224290,1.24,2621.3,2621.2,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1729112224483,0.38154,2621.1,2620.9,1.18886]
["bitfinex-derivatives","ETHF0:USTF0",1729112224687,1.24,2621.0,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729112224885,2.48,2621.0,2620.8,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1729112225087,1.62157,2620.9,2620.7,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729112225287,1.24,2620.8,2620.7,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729112226385,2.44948,2620.8,2620.6,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729112226690,1.24,2620.7,2620.6,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729112229490,0.8279,2620.8,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729112229695,0.8279,2620.8,2620.7,1.62159]
["bitfinex-derivatives","ETHF0:USTF0",1729112230294,2.0679,2620.8,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729112230490,1.6641,2620.8,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729112233103,2.04568,2620.8,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729112233493,1.6641,2620.8,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729112234495,0.4241,2620.8,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729112234699,0.4241,2620.8,2620.7,1.62159]
["bitfinex-derivatives","ETHF0:USTF0",1729112235604,0.4241,2620.8,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729112235906,0.80568,2620.8,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729112236205,0.4241,2620.8,2620.7,1.62159]
["bitfinex-derivatives","ETHF0:USTF0",1729112237398,0.4241,2620.8,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729112237605,0.80568,2620.8,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729112237792,0.4241,2620.8,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729112240906,0.80568,2620.8,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729112242606,0.4186,2621.2,2620.7,5.40178]
["bitfinex-derivatives","ETHF0:USTF0",1729112242806,0.937,2621.4,2621.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729112243009,0.3815,2621.4,2621.2,2.44542]
["bitfinex-derivatives","ETHF0:USTF0",1729112243210,1.6215,2621.4,2621.2,2.44542]
["bitfinex-derivatives","ETHF0:USTF0",1729112243604,1.6215,2621.4,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729112246905,1.24,2621.4,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729112247304,1.62149,2621.4,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729112247918,2.17933,2621.7,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729112247919,1.62147,2621.6,2621.5,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729112252511,1.24,2621.6,2621.5,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729112252710,1.62146,2621.6,2621.5,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729112253213,1.62146,2621.6,2621.5,0.80946]
["bitfinex-derivatives","ETHF0:USTF0",1729112255005,1.24,2621.6,2621.5,0.80946]
["bitfinex-derivatives","ETHF0:USTF0",1729112255206,1.7513,2621.7,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729112255207,1.31746,2621.7,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729112255406,1.31746,2621.7,2621.6,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1729112255609,1.31746,2621.7,2621.6,1.22456]
["bitfinex-derivatives","ETHF0:USTF0",1729112256418,2.55746,2621.7,2621.6,1.22456]
["bitfinex-derivatives","ETHF0:USTF0",1729112257519,0.38145,2621.7,2621.6,2.46456]
["bitfinex-derivatives","ETHF0:USTF0",1729112257818,0.38145,2621.7,2621.6,1.22456]
["bitfinex-derivatives","ETHF0:USTF0",1729112258419,0.38149,2621.5,2621.4,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729112258618,1.62149,2621.5,2621.4,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729112259215,2.41669,2621.5,2621.4,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729112259419,2.41669,2621.5,2621.1,4.56463]
["bitfinex-derivatives","ETHF0:USTF0",1729112259420,0.38152,2621.2,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729112259612,0.38152,2621.2,2620.9,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729112259613,0.38155,2621.0,2620.9,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729112259917,1.24,2621.0,2620.9,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729112260107,0.38156,2620.9,2620.6,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1729112260308,4.95787,2621.1,2620.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729112260309,1.24,2620.8,2620.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729112260516,1.24,2620.9,2620.8,1.62158]
["bitfinex-derivatives","ETHF0:USTF0",1729112261116,1.62156,2621.0,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729112261516,1.62156,2621.0,2620.9,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1729112261720,1.62156,2621.0,2620.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729112262119,1.62156,2621.0,2620.9,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1729112262728,1.62156,2621.0,2620.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729112263414,1.62156,2621.0,2620.9,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1729112265321,0.95378,2621.3,2621.1,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729112265322,0.38153,2621.2,2621.1,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729112265521,0.38153,2621.2,2621.1,1.62152]
["bitfinex-derivatives","ETHF0:USTF0",1729112265927,1.62153,2621.2,2621.1,1.62152]
["bitfinex-derivatives","ETHF0:USTF0",1729112266321,1.24,2621.2,2621.1,1.62152]
["bitfinex-derivatives","ETHF0:USTF0",1729112266621,1.62152,2621.2,2621.1,1.62152]
["bitfinex-derivatives","ETHF0:USTF0",1729112266821,1.24,2621.2,2621.1,1.62152]
["bitfinex-derivatives","ETHF0:USTF0",1729112269432,1.62152,2621.2,2621.1,1.62152]
["bitfinex-derivatives","ETHF0:USTF0",1729112270329,1.62152,2621.2,2621.1,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729112276333,1.24,2621.2,2621.0,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1729112276644,0.38155,2621.0,2620.9,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1729112276839,0.38155,2621.0,2620.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729112277142,2.40495,2621.0,2620.9,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1729112279338,2.40495,2621.0,2620.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729112279744,0.38156,2620.9,2620.8,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1729112279941,1.62156,2620.9,2620.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1729112280442,1.62156,2620.9,2620.7,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1729112280643,1.62158,2620.8,2620.7,1.19358]
["bitfinex-derivatives","ETHF0:USTF0",1729112281346,1.24,2620.8,2620.7,2.43358]
["bitfinex-derivatives","ETHF0:USTF0",1729112282635,1.62157,2620.9,2620.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729112282845,1.62157,2620.9,2620.8,1.62158]
["bitfinex-derivatives","ETHF0:USTF0",1729112286235,1.62157,2620.9,2620.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729112292948,1.24,2620.9,2620.7,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1729112293139,1.62158,2620.8,2620.7,1.19358]
["bitfinex-derivatives","ETHF0:USTF0",1729112295255,0.38158,2620.8,2620.7,1.19358]
["bitfinex-derivatives","ETHF0:USTF0",1729112295853,0.38158,2620.8,2620.7,2.43358]
["bitfinex-derivatives","ETHF0:USTF0",1729112297051,0.7834,2621.0,2620.7,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1729112297255,0.38152,2621.2,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729112297458,0.38152,2621.2,2620.9,2.19391]
["bitfinex-derivatives","ETHF0:USTF0",1729112297459,0.38155,2621.1,2621.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729112297756,1.62155,2621.1,2621.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729112298552,1.24,2621.1,2621.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729112298747,1.62153,2621.1,2621.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729112299653,0.38156,2620.9,2620.8,3.58936]
["bitfinex-derivatives","ETHF0:USTF0",1729112299854,1.62156,2620.9,2620.8,3.58936]
["bitfinex-derivatives","ETHF0:USTF0",1729112300259,2.01236,2620.9,2620.8,3.58936]
["bitfinex-derivatives","ETHF0:USTF0",1729112302059,2.01236,2620.9,2620.8,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729112307561,1.6308,2620.9,2620.7,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1729112307864,1.62158,2620.8,2620.7,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1729112309159,0.77237,2620.9,2620.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729112313471,2.01237,2620.9,2620.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729112321770,0.77237,2620.9,2620.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729112322076,0.38158,2620.8,2620.7,1.19358]
["bitfinex-derivatives","ETHF0:USTF0",1729112323277,0.77237,2620.9,2620.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729112324674,0.38158,2620.8,2620.7,1.19358]
["bitfinex-derivatives","ETHF0:USTF0",1729112328082,2.01238,2620.9,2620.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729112328875,1.6308,2620.9,2620.7,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1729112329078,1.6308,2620.9,2620.7,1.19358]
["bitfinex-derivatives","ETHF0:USTF0",1729112329079,0.38158,2620.8,2620.7,1.19358]
["bitfinex-derivatives","ETHF0:USTF0",1729112330778,1.24,2620.8,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729112330979,1.24,2620.8,2620.6,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729112331182,0.38159,2620.7,2620.6,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1729112333676,0.77239,2620.9,2620.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729112333877,2.01239,2620.9,2620.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729112334691,0.38159,2620.8,2620.7,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729112334994,1.62159,2620.8,2620.7,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729112336179,4.82939,2620.8,2620.7,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729112339487,0.38159,2620.7,2620.6,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729112340287,0.38159,2620.7,2620.4,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729112340288,0.38164,2620.5,2620.4,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729112340587,3.58939,2620.8,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729112341583,0.38162,2620.6,2620.5,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729112341785,1.62162,2620.6,2620.5,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729112341983,1.62162,2620.6,2620.3,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1729112341984,1.24,2620.6,2620.3,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1729112342283,1.62164,2620.5,2620.4,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729112342491,2.47044,2620.5,2620.4,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729112344190,0.38164,2620.4,2620.3,1.16304]
["bitfinex-derivatives","ETHF0:USTF0",1729112345798,1.62164,2620.4,2620.3,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1729112346089,1.62164,2620.4,2620.3,1.16305]
["bitfinex-derivatives","ETHF0:USTF0",1729112350590,0.38163,2620.5,2620.4,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729112350787,0.38163,2620.5,2620.4,1.62161]
["bitfinex-derivatives","ETHF0:USTF0",1729112351197,0.38163,2620.5,2620.4,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729112351489,1.62163,2620.6,2620.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729112351694,1.62163,2620.6,2620.3,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1729112351897,2.02974,2620.5,2620.4,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729112352981,0.38164,2620.4,2620.3,1.16304]
["bitfinex-derivatives","ETHF0:USTF0",1729112356091,1.62164,2620.4,2620.3,1.16304]
["bitfinex-derivatives","ETHF0:USTF0",1729112357500,0.38164,2620.4,2620.3,1.16304]
["bitfinex-derivatives","ETHF0:USTF0",1729112359198,4.0127,2620.8,2620.3,2.0214]
["bitfinex-derivatives","ETHF0:USTF0",1729112359394,0.38162,2620.6,2620.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729112359591,1.62162,2620.6,2620.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729112360205,2.02112,2620.6,2620.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729112362498,5.22892,2620.6,2620.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729112363098,2.02112,2620.6,2620.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729112363300,0.38164,2620.4,2620.3,1.16305]
["bitfinex-derivatives","ETHF0:USTF0",1729112363500,1.62164,2620.4,2620.3,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1729112367799,4.82944,2620.4,2620.3,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1729112368304,4.82944,2620.4,2620.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729112370005,1.62164,2620.4,2620.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729112370209,4.82944,2620.4,2620.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729112370609,4.82944,2620.4,2620.3,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1729112371305,4.4478,2620.4,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729112371509,2.02,2620.3,2620.1,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729112371716,1.62166,2620.2,2620.1,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1729112372212,1.62166,2620.2,2620.1,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729112372412,1.62166,2620.2,2620.1,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1729112373311,1.62166,2620.2,2620.1,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729112374811,1.62166,2620.2,2620.1,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1729112375119,1.62166,2620.2,2620.1,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729112375414,1.62166,2620.2,2620.1,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1729112375611,1.62166,2620.2,2620.1,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729112376009,1.62166,2620.2,2620.0,2.01198]
["bitfinex-derivatives","ETHF0:USTF0",1729112376010,0.38168,2620.1,2620.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729112376211,4.82948,2620.1,2620.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729112377112,3.58948,2620.1,2620.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729112377315,4.82948,2620.1,2620.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729112377616,4.4478,2620.1,2619.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729112377915,2.02099,2620.0,2619.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729112380615,0.78099,2620.0,2619.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729112380916,2.02099,2620.0,2619.9,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1729112381119,2.02099,2620.0,2619.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729112381319,2.02099,2620.0,2619.9,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1729112381620,1.62169,2620.0,2619.9,2.02511]
["bitfinex-derivatives","ETHF0:USTF0",1729112382219,1.62169,2620.0,2619.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729112383717,0.38172,2619.8,2619.7,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1729112383917,4.82952,2619.8,2619.7,1.20032]
["bitfinex-derivatives","ETHF0:USTF0",1729112385321,4.82952,2619.8,2619.7,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1729112386322,4.82952,2619.8,2619.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729112387023,0.38177,2619.5,2619.4,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729112387324,0.38177,2619.5,2618.5,8.98211341]
["bitfinex-derivatives","ETHF0:USTF0",1729112387325,0.38178,2619.4,2619.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729112387519,2.41898,2619.4,2619.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729112388418,1.17898,2619.4,2619.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729112388617,2.41898,2619.4,2619.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729112388813,0.38182,2619.1,2619.0,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1729112389023,1.62182,2619.1,2619.0,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1729112389223,1.62182,2619.1,2619.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729112389414,1.62182,2619.1,2619.0,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1729112390413,0.4246,2619.3,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729112390615,0.38178,2619.5,2619.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729112390924,1.62178,2619.5,2619.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729112392121,1.62178,2619.5,2619.2,2.0453]
["bitfinex-derivatives","ETHF0:USTF0",1729112392122,1.24,2619.5,2619.2,2.0453]
["bitfinex-derivatives","ETHF0:USTF0",1729112392325,1.24,2619.3,2619.2,2.42711]
["bitfinex-derivatives","ETHF0:USTF0",1729112393023,1.24,2619.4,2619.2,2.0453]
["bitfinex-derivatives","ETHF0:USTF0",1729112393334,0.38178,2619.4,2619.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729112393825,0.38172,2619.8,2619.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729112394217,0.38176,2619.6,2619.5,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729112394918,1.62176,2619.6,2619.5,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729112395923,0.38176,2619.6,2619.5,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729112396224,0.38178,2619.5,2619.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729112396420,0.76918,2619.5,2619.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729112398120,0.38175,2619.7,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729112398317,0.8278,2620.0,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729112398518,0.38168,2620.1,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729112398717,0.38168,2620.1,2619.6,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1729112398718,0.38171,2620.0,2619.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729112398918,0.38174,2619.7,2619.6,1.19094]
["bitfinex-derivatives","ETHF0:USTF0",1729112399926,0.38179,2619.4,2619.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729112400125,3.58959,2619.4,2619.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729112400427,0.3818,2619.3,2619.2,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729112400732,0.38183,2619.1,2619.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729112401029,1.19811,2619.3,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729112401228,4.1398,2619.4,2618.9,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1729112401424,0.79493,2619.8,2619.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729112401622,0.38174,2619.7,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729112401825,0.79494,2619.8,2619.6,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729112402122,0.4132,2619.8,2619.4,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1729112402324,3.2078,2619.9,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729112402932,3.58951,2619.9,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729112403628,3.2078,2619.9,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729112403832,0.38169,2620.1,2620.0,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729112404222,3.621,2620.2,2619.7,0.95435]
["bitfinex-derivatives","ETHF0:USTF0",1729112404223,3.2078,2620.2,2619.7,0.95435]
["bitfinex-derivatives","ETHF0:USTF0",1729112404423,3.2078,2620.2,2620.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729112404737,3.58946,2620.2,2620.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729112404931,0.38166,2620.2,2620.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729112405228,0.38166,2620.3,2620.2,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729112405431,0.8203,2620.4,2620.3,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1729112405432,0.38164,2620.4,2620.3,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1729112405734,3.58944,2620.4,2620.3,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1729112406617,0.38162,2620.5,2620.4,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729112406821,0.38162,2620.6,2620.5,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729112407018,3.58941,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729112407334,3.2078,2620.7,2620.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729112407524,0.38162,2620.6,2620.5,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729112408330,3.2078,2620.7,2620.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729112408521,3.5894,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729112408730,3.2078,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729112409025,3.58935,2621.0,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729112409928,3.2078,2621.0,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729112410533,4.4111,2621.2,2620.7,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1729112410534,0.38153,2621.2,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729112410732,0.38154,2621.1,2621.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729112411329,0.38158,2620.8,2620.7,1.19948]
["bitfinex-derivatives","ETHF0:USTF0",1729112411631,3.06158,2620.8,2620.7,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1729112412028,0.38158,2620.8,2620.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729112412237,0.38158,2620.8,2620.4,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1729112412238,0.38162,2620.5,2620.4,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729112412533,0.38162,2620.5,2619.9,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729112412534,0.38164,2620.4,2620.3,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729112412723,2.68,2620.6,2620.2,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1729112412929,0.38165,2620.3,2620.2,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1729112413428,0.38169,2620.0,2619.9,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729112413626,0.38169,2620.0,2619.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1729112413825,0.38169,2620.0,2619.8,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729112414529,0.38169,2620.1,2619.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1729112414724,3.2078,2620.4,2619.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729112414934,3.58944,2620.4,2620.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729112416836,0.38162,2620.6,2620.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729112417137,0.38161,2620.6,2620.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729112417536,0.3816,2620.7,2620.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729112419438,0.3816,2620.7,2620.4,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729112419439,0.38158,2620.8,2620.7,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729112420231,8.60215,2621.1,2620.4,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729112420438,0.38159,2620.8,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729112421133,0.3816,2620.7,2620.6,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729112421435,0.38159,2620.8,2620.7,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729112421831,0.3816,2620.7,2620.6,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729112422040,0.38162,2620.5,2620.4,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729112422231,0.38162,2620.6,2620.5,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729112423729,0.38162,2620.6,2620.5,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1729112424326,0.3816,2620.7,2620.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729112427342,2.68,2620.9,2620.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729112427544,0.38157,2620.9,2620.8,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729112427944,0.38156,2621.0,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729112428547,4.41784,2621.1,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729112430646,0.38156,2621.0,2620.9,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729112434939,0.38157,2621.0,2620.9,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729112438341,0.8285,2621.1,2620.6,0.95402]
["bitfinex-derivatives","ETHF0:USTF0",1729112438544,0.8285,2621.1,2620.8,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729112438545,0.38158,2620.9,2620.8,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729112440149,0.8285,2621.1,2620.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729112440349,0.38159,2620.8,2620.7,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729112443450,0.38161,2620.7,2620.6,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729112443655,0.38161,2620.6,2620.5,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1729112443856,0.77971,2620.6,2620.5,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1729112444960,0.3981,2620.6,2620.5,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1729112445554,0.77971,2620.6,2620.5,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1729112445859,0.3981,2620.6,2620.5,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1729112446062,0.77971,2620.6,2620.5,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1729112451664,0.38164,2620.5,2620.4,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729112453161,0.8122,2620.6,2620.2,1.36054]
["bitfinex-derivatives","ETHF0:USTF0",1729112453365,1.19382,2620.6,2620.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729112453761,0.77972,2620.6,2620.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729112456464,5.16812,2620.6,2620.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729112456673,0.38166,2620.2,2620.1,3.58947]
["bitfinex-derivatives","ETHF0:USTF0",1729112457172,0.38166,2620.2,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729112460067,10.7448,2620.2,2619.3,8.71899144]
["bitfinex-derivatives","ETHF0:USTF0",1729112460272,0.38175,2619.7,2619.6,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729112460462,0.38175,2619.7,2619.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729112460463,0.38175,2619.6,2619.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729112460665,0.78835,2619.6,2619.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729112461067,0.78835,2619.6,2619.5,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1729112461566,0.38175,2619.7,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729112463073,0.38175,2619.7,2619.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729112463074,0.38175,2619.6,2619.5,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1729112463880,0.38175,2619.7,2619.6,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729112464572,0.38173,2619.8,2619.7,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729112464788,0.38175,2619.7,2619.6,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729112471379,0.38175,2619.7,2619.4,1.73534]
["bitfinex-derivatives","ETHF0:USTF0",1729112471574,0.38175,2619.7,2619.6,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729112471779,0.38175,2619.7,2619.6,1.62174]
["bitfinex-derivatives","ETHF0:USTF0",1729112482181,1.7677,2620.0,2619.9,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729112482182,0.38171,2620.0,2619.9,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729112482383,0.38171,2620.0,2619.9,1.62169]
["bitfinex-derivatives","ETHF0:USTF0",1729112482586,0.38171,2620.0,2619.9,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729112483794,0.77896,2620.3,2619.9,5.0568]
["bitfinex-derivatives","ETHF0:USTF0",1729112483998,3.2078,2620.4,2620.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729112484288,0.4211,2620.8,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729112484487,3.58936,2620.9,2620.8,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1729112484795,0.38161,2620.6,2620.5,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729112484988,1.62161,2620.6,2620.5,1.62161]
["bitfinex-derivatives","ETHF0:USTF0",1729112485384,0.38161,2620.6,2620.5,1.62161]
["bitfinex-derivatives","ETHF0:USTF0",1729112485588,0.4211,2620.7,2620.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729112485791,0.8027,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729112485999,0.8027,2620.7,2620.6,1.62161]
["bitfinex-derivatives","ETHF0:USTF0",1729112486303,0.80269,2620.7,2620.6,1.62161]
["bitfinex-derivatives","ETHF0:USTF0",1729112486687,3.2078,2620.9,2620.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729112487001,3.2078,2621.2,2620.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729112487195,1.24,2621.1,2621.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729112487495,1.24,2621.1,2620.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729112487796,3.2078,2621.2,2620.8,1.62157]
["bitfinex-derivatives","ETHF0:USTF0",1729112487797,1.24,2621.0,2620.8,1.62157]
["bitfinex-derivatives","ETHF0:USTF0",1729112488297,0.38158,2620.8,2620.6,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1729112488489,1.24,2620.7,2620.6,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1729112488689,2.02159,2620.7,2620.6,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1729112489195,0.38161,2620.6,2620.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729112489499,1.62161,2620.6,2620.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729112489690,1.24,2620.6,2620.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729112489889,1.24,2620.6,2620.4,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1729112490189,1.6345,2620.5,2620.4,2.04114]
["bitfinex-derivatives","ETHF0:USTF0",1729112490395,0.77612,2620.5,2620.4,2.04114]
["bitfinex-derivatives","ETHF0:USTF0",1729112490590,1.6345,2620.5,2620.4,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1729112490792,1.6345,2620.5,2620.4,2.04114]
["bitfinex-derivatives","ETHF0:USTF0",1729112491395,0.38164,2620.4,2620.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729112491604,1.24,2620.4,2620.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729112491897,1.24,2620.4,2620.2,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729112491898,0.3953,2620.3,2620.2,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729112495797,0.77695,2620.3,2620.2,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729112496899,0.3953,2620.3,2620.2,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729112497095,0.7863,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729112498392,0.4047,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729112498696,0.78629,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729112505000,0.38158,2620.8,2620.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729112505201,0.38158,2620.8,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729112506205,0.77508,2620.9,2620.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729112510309,0.3935,2620.9,2620.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729112510506,0.38158,2620.8,2620.7,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1729112511915,0.77507,2620.9,2620.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729112512110,4.00415,2621.0,2620.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729112512408,3.2078,2621.0,2620.9,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1729112512613,3.58935,2621.0,2620.9,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1729112513818,4.82935,2621.0,2620.9,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1729112519021,1.62155,2621.0,2620.9,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1729112519224,4.82935,2621.0,2620.9,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1729112519914,1.62155,2621.0,2620.9,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1729112520221,0.38156,2620.9,2620.8,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1729112520425,2.44056,2620.9,2620.8,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1729112520616,2.44056,2620.9,2620.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729112521725,2.44056,2620.9,2620.8,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1729112521923,1.20056,2620.9,2620.8,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1729112522112,0.38155,2621.0,2620.8,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1729112522321,0.38155,2621.0,2620.9,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1729112522926,1.62155,2621.0,2620.9,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1729112525330,1.62155,2621.0,2620.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729112525538,1.62155,2621.0,2620.7,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729112525539,0.38158,2620.8,2620.7,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729112525721,1.62158,2620.8,2620.7,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729112526122,2.02618,2620.8,2620.7,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729112526829,1.6446,2620.8,2620.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729112527019,1.62159,2620.7,2620.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729112528236,0.38161,2620.6,2620.5,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729112528426,0.38164,2620.4,2620.3,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729112528733,1.62164,2620.4,2620.3,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729112529122,2.02414,2620.4,2620.3,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729112529627,2.02414,2620.4,2620.3,1.62164]
["bitfinex-derivatives","ETHF0:USTF0",1729112529628,0.78414,2620.4,2620.3,1.62164]
["bitfinex-derivatives","ETHF0:USTF0",1729112529829,4.4478,2620.7,2620.3,11.056]
["bitfinex-derivatives","ETHF0:USTF0",1729112530033,4.4478,2620.7,2620.2,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1729112530034,0.38162,2620.6,2620.5,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729112530329,0.95387,2621.1,2620.5,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729112530330,8.2578,2621.2,2620.5,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1729112530632,1.62155,2621.1,2621.0,1.62154]
["bitfinex-derivatives","ETHF0:USTF0",1729112532132,1.62155,2621.1,2621.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729112532429,1.62155,2621.1,2621.0,1.62155]
["bitfinex-derivatives","ETHF0:USTF0",1729112533028,0.38155,2621.1,2621.0,1.62155]
["bitfinex-derivatives","ETHF0:USTF0",1729112533229,1.62155,2621.1,2621.0,1.62155]
["bitfinex-derivatives","ETHF0:USTF0",1729112533925,1.24,2621.1,2621.0,1.62155]
["bitfinex-derivatives","ETHF0:USTF0",1729112534537,1.62153,2621.1,2621.0,1.62155]
["bitfinex-derivatives","ETHF0:USTF0",1729112537133,3.58933,2621.2,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729112537334,4.82933,2621.2,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729112540238,3.58933,2621.2,2621.1,1.62153]
["bitfinex-derivatives","ETHF0:USTF0",1729112541740,0.4025,2621.4,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729112542049,0.4025,2621.4,2621.3,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1729112542237,0.78399,2621.4,2621.3,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1729112545553,3.2078,2621.7,2621.6,1.62146]
["bitfinex-derivatives","ETHF0:USTF0",1729112550243,0.77813,2621.9,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729112550444,0.77813,2621.9,2621.8,1.62143]
["bitfinex-derivatives","ETHF0:USTF0",1729112553048,0.3967,2621.9,2621.8,1.62143]
["bitfinex-derivatives","ETHF0:USTF0",1729112556445,0.77812,2621.9,2621.8,1.62143]
["bitfinex-derivatives","ETHF0:USTF0",1729112557155,0.3967,2621.9,2621.8,1.62143]
["bitfinex-derivatives","ETHF0:USTF0",1729112557562,0.77812,2621.9,2621.8,1.62143]
["bitfinex-derivatives","ETHF0:USTF0",1729112558051,0.3967,2621.9,2621.8,1.62143]
["bitfinex-derivatives","ETHF0:USTF0",1729112558257,0.77812,2621.9,2621.8,1.62143]
["bitfinex-derivatives","ETHF0:USTF0",1729112559356,0.3967,2621.9,2621.8,1.62143]
["bitfinex-derivatives","ETHF0:USTF0",1729112560360,2.01812,2621.9,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729112564251,0.38146,2621.7,2621.6,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729112564451,0.38146,2621.7,2621.6,1.62144]
["bitfinex-derivatives","ETHF0:USTF0",1729112565259,0.406,2621.8,2621.6,1.62144]
["bitfinex-derivatives","ETHF0:USTF0",1729112565462,0.406,2621.8,2621.7,1.62145]
["bitfinex-derivatives","ETHF0:USTF0",1729112565660,0.78743,2621.8,2621.7,1.62145]
["bitfinex-derivatives","ETHF0:USTF0",1729112567049,0.406,2621.8,2621.7,1.62145]
["bitfinex-derivatives","ETHF0:USTF0",1729112567755,0.78743,2621.8,2621.7,1.62145]
["bitfinex-derivatives","ETHF0:USTF0",1729112568965,0.406,2621.8,2621.7,1.62145]
["bitfinex-derivatives","ETHF0:USTF0",1729112569551,0.78743,2621.8,2621.7,1.62145]
["bitfinex-derivatives","ETHF0:USTF0",1729112570664,0.406,2621.8,2621.7,1.62145]
["bitfinex-derivatives","ETHF0:USTF0",1729112570867,0.77812,2621.9,2621.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729112571057,0.77812,2621.9,2621.8,1.62143]
["bitfinex-derivatives","ETHF0:USTF0",1729112574062,3.98592,2621.9,2621.8,1.62143]
["bitfinex-derivatives","ETHF0:USTF0",1729112577162,0.77812,2621.9,2621.8,1.62143]
["bitfinex-derivatives","ETHF0:USTF0",1729112577362,3.98592,2621.9,2621.8,1.62143]
["bitfinex-derivatives","ETHF0:USTF0",1729112578864,3.2078,2621.9,2621.8,1.62143]
["bitfinex-derivatives","ETHF0:USTF0",1729112579060,3.6041,2621.9,2621.8,1.62143]
["bitfinex-derivatives","ETHF0:USTF0",1729112579568,3.6041,2621.9,2621.8,2.04313]
["bitfinex-derivatives","ETHF0:USTF0",1729112581271,1.30334,2622.5,2622.4,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729112581570,0.4046,2622.6,2622.5,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729112581761,0.4046,2622.6,2622.5,2.46513]
["bitfinex-derivatives","ETHF0:USTF0",1729112582175,1.19848,2622.9,2622.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729112582176,0.4297,2622.9,2622.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729112582373,3.6124,2623.1,2622.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729112582572,3.99365,2623.1,2623.0,1.62126]
["bitfinex-derivatives","ETHF0:USTF0",1729112582769,3.6124,2623.1,2623.0,1.62126]
["bitfinex-derivatives","ETHF0:USTF0",1729112582966,3.2078,2623.1,2623.0,2.86126]
["bitfinex-derivatives","ETHF0:USTF0",1729112583169,0.4123,2623.3,2623.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729112583370,0.4123,2623.3,2623.2,1.62123]
["bitfinex-derivatives","ETHF0:USTF0",1729112584071,0.79351,2623.3,2623.2,1.62123]
["bitfinex-derivatives","ETHF0:USTF0",1729112584269,0.4123,2623.3,2623.2,1.62123]
["bitfinex-derivatives","ETHF0:USTF0",1729112584773,0.38124,2623.1,2623.0,1.60885]
["bitfinex-derivatives","ETHF0:USTF0",1729112584975,0.38124,2623.1,2622.8,1.62128]
["bitfinex-derivatives","ETHF0:USTF0",1729112584976,0.38128,2622.9,2622.8,1.62128]
["bitfinex-derivatives","ETHF0:USTF0",1729112585369,3.6041,2623.0,2622.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729112585663,3.98537,2623.0,2622.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729112586174,4.4478,2623.0,2622.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729112586378,4.4478,2623.0,2622.6,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1729112586379,0.3813,2622.7,2622.6,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1729112586571,0.38132,2622.6,2622.5,1.62132]
["bitfinex-derivatives","ETHF0:USTF0",1729112586868,0.79302,2622.6,2622.5,1.62132]
["bitfinex-derivatives","ETHF0:USTF0",1729112587869,0.79302,2622.6,2622.5,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729112588976,0.4117,2622.6,2622.5,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729112589176,0.4117,2622.6,2622.4,1.19603]
["bitfinex-derivatives","ETHF0:USTF0",1729112589472,0.38133,2622.5,2622.4,1.19603]
["bitfinex-derivatives","ETHF0:USTF0",1729112590870,0.4117,2622.6,2622.4,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1729112591066,0.4117,2622.6,2622.5,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729112591373,0.38132,2622.6,2622.5,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729112592977,1.7683,2622.9,2622.4,1.19604]
["bitfinex-derivatives","ETHF0:USTF0",1729112592978,0.38133,2622.5,2622.4,1.19604]
["bitfinex-derivatives","ETHF0:USTF0",1729112593872,0.38133,2622.5,2622.4,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1729112594072,0.38133,2622.5,2622.4,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729112594273,1.34307,2622.7,2622.3,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729112594274,0.38134,2622.4,2622.3,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729112594474,1.34307,2622.7,2622.4,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729112594475,0.38134,2622.5,2622.4,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729112595781,0.38134,2622.5,2622.4,3.06133]
["bitfinex-derivatives","ETHF0:USTF0",1729112596584,0.38136,2622.4,2622.3,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729112596788,0.95323,2622.8,2622.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729112597274,0.38134,2622.5,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729112597876,0.95323,2622.8,2622.3,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729112597877,0.38136,2622.4,2622.3,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1729112598072,0.9533,2622.6,2622.1,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1729112598272,0.95342,2622.3,2621.8,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729112598477,0.4159,2622.2,2621.6,3.63364]
["bitfinex-derivatives","ETHF0:USTF0",1729112598781,0.38142,2622.0,2621.9,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729112599778,1.36935,2622.2,2621.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729112599779,0.38142,2621.9,2621.8,3.06142]
["bitfinex-derivatives","ETHF0:USTF0",1729112600986,0.38141,2622.0,2621.9,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729112601182,0.38141,2622.0,2621.9,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1729112601380,4.16118,2622.4,2621.9,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1729112601579,4.16118,2622.4,2622.1,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729112601580,0.38139,2622.2,2622.1,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729112603282,0.38139,2622.1,2622.0,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1729112603983,0.3814,2622.0,2621.9,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1729112604573,0.3814,2622.0,2621.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729112604777,0.38142,2621.9,2621.8,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729112605173,0.3887,2622.0,2621.7,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1729112605373,0.38143,2621.8,2621.7,1.19184]
["bitfinex-derivatives","ETHF0:USTF0",1729112610293,0.38143,2621.8,2621.7,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1729112610485,0.38143,2621.8,2621.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729112610987,0.38143,2621.8,2621.5,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729112610988,0.38146,2621.6,2621.5,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729112611185,0.38146,2621.6,2621.4,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729112611186,0.4117,2621.7,2621.4,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729112611485,0.38148,2621.5,2621.4,6.26928]
["bitfinex-derivatives","ETHF0:USTF0",1729112611987,0.38149,2621.4,2621.3,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1729112612290,1.33519,2621.5,2621.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729112612490,0.38152,2621.3,2621.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729112613291,0.95371,2621.5,2621.1,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1729112613490,0.38152,2621.2,2621.1,3.86731]
["bitfinex-derivatives","ETHF0:USTF0",1729112614593,0.402,2621.5,2621.1,7.301]
["bitfinex-derivatives","ETHF0:USTF0",1729112614783,0.3815,2621.4,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729112615885,0.38152,2621.3,2621.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729112619686,1.35977,2621.6,2621.1,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1729112619889,0.3815,2621.4,2621.3,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729112621592,1.35977,2621.6,2621.1,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1729112621794,0.38152,2621.3,2621.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729112627193,1.35977,2621.6,2621.1,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1729112627595,0.38151,2621.4,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729112627903,0.38151,2621.4,2621.3,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1729112631297,0.38151,2621.4,2621.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729112631499,0.38151,2621.4,2621.3,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1729112631703,0.38151,2621.4,2621.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729112632604,0.38151,2621.4,2621.3,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1729112641404,3.58929,2621.5,2621.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729112641615,3.58929,2621.5,2621.4,1.62149]
["bitfinex-derivatives","ETHF0:USTF0",1729112643211,3.2078,2621.5,2621.4,2.86149]
["bitfinex-derivatives","ETHF0:USTF0",1729112643420,0.38142,2621.9,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729112643721,0.38142,2621.9,2621.8,1.62143]
["bitfinex-derivatives","ETHF0:USTF0",1729112646613,0.38142,2621.9,2621.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729112647321,0.3815,2621.4,2621.3,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729112647528,1.6215,2621.4,2621.3,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729112647728,0.3815,2621.4,2621.3,1.62148]
["bitfinex-derivatives","ETHF0:USTF0",1729112650630,0.3815,2621.4,2621.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729112650831,0.3815,2621.4,2621.3,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1729112652326,0.919,2622.0,2621.5,0.95367]
["bitfinex-derivatives","ETHF0:USTF0",1729112652522,3.58923,2621.9,2621.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729112653129,3.60047989,2621.9,2621.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729112653626,3.58923,2621.9,2621.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729112653828,3.61172978,2621.9,2621.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729112654027,0.38143,2621.8,2621.7,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729112654229,0.38143,2621.8,2621.7,1.62144]
["bitfinex-derivatives","ETHF0:USTF0",1729112654426,0.41517967,2621.8,2621.7,1.62144]
["bitfinex-derivatives","ETHF0:USTF0",1729112654628,0.41517967,2621.8,2621.7,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729112656017,0.41517967,2621.8,2621.7,1.62145]
["bitfinex-derivatives","ETHF0:USTF0",1729112656018,0.42642956,2621.8,2621.7,1.62145]
["bitfinex-derivatives","ETHF0:USTF0",1729112656618,0.43767945,2621.8,2621.7,1.62145]
["bitfinex-derivatives","ETHF0:USTF0",1729112657722,0.43767945,2621.8,2621.6,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1729112657723,0.38145,2621.7,2621.6,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1729112657924,0.38152,2621.3,2621.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729112658134,0.38152,2621.2,2621.1,2.4942]
["bitfinex-derivatives","ETHF0:USTF0",1729112658437,0.38152,2621.2,2621.1,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1729112658438,0.44901934,2621.2,2621.1,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1729112659131,0.86761934,2621.2,2621.1,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1729112659523,0.86761934,2621.2,2621.1,2.4942]
["bitfinex-derivatives","ETHF0:USTF0",1729112660123,0.86761934,2621.2,2621.1,2.87573]
["bitfinex-derivatives","ETHF0:USTF0",1729112660924,0.86888457,2621.2,2621.1,2.87573]
["bitfinex-derivatives","ETHF0:USTF0",1729112669444,0.06876457,2621.2,2621.1,9.89873]
["bitfinex-derivatives","ETHF0:USTF0",1729112669743,0.38144,2621.8,2621.7,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729112670037,0.38144,2621.8,2621.7,1.62143]
["bitfinex-derivatives","ETHF0:USTF0",1729112670038,3.58924,2621.8,2621.7,1.62143]
["bitfinex-derivatives","ETHF0:USTF0",1729112670838,3.2078,2621.8,2621.7,1.62143]
["bitfinex-derivatives","ETHF0:USTF0",1729112671044,0.77303,2621.9,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729112671235,0.77303,2621.9,2621.8,1.62143]
["bitfinex-derivatives","ETHF0:USTF0",1729112672543,0.77303,2621.9,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729112672745,0.77303,2621.9,2621.8,1.62143]
["bitfinex-derivatives","ETHF0:USTF0",1729112677449,3.98083,2621.9,2621.8,1.62143]
["bitfinex-derivatives","ETHF0:USTF0",1729112678246,0.38145,2621.8,2621.7,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729112678443,1.62145,2621.8,2621.7,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729112679349,0.38145,2621.7,2621.6,2.04105]
["bitfinex-derivatives","ETHF0:USTF0",1729112692148,0.38145,2621.8,2621.7,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729112699855,0.38145,2621.8,2621.7,1.62143]
["bitfinex-derivatives","ETHF0:USTF0",1729112700354,0.38145,2621.8,2621.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729112700355,5.0544,2621.8,2621.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729112700553,3.5994,2621.9,2621.1,2.0447]
["bitfinex-derivatives","ETHF0:USTF0",1729112700554,0.38152,2621.2,2621.1,2.0447]
["bitfinex-derivatives","ETHF0:USTF0",1729112700747,0.38152,2621.3,2621.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729112700954,0.4163,2621.4,2621.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729112701159,0.3815,2621.3,2621.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729112701657,0.7978,2621.4,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729112701849,0.38147,2621.6,2621.5,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729112702049,0.38147,2621.6,2621.5,1.62146]
["bitfinex-derivatives","ETHF0:USTF0",1729112702756,0.38147,2621.6,2621.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729112703156,0.78897,2621.6,2621.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729112704049,2.60117,2621.6,2621.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729112704353,2.05098,2621.5,2621.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729112704757,0.81098,2621.5,2621.4,1.62149]
["bitfinex-derivatives","ETHF0:USTF0",1729112705854,0.81098,2621.5,2621.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729112706057,0.81098,2621.5,2621.4,1.62149]
["bitfinex-derivatives","ETHF0:USTF0",1729112715362,8.6917,2621.5,2621.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729112715558,0.3815,2621.3,2621.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729112718060,0.38153,2621.1,2621.0,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729112718364,0.38153,2621.1,2621.0,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1729112718867,0.38162,2620.6,2620.5,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729112719066,0.3816,2620.7,2620.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729112719361,0.3816,2620.7,2620.6,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1729112719568,0.7902,2620.7,2620.6,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1729112719862,0.4086,2620.7,2620.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729112720066,0.7902,2620.7,2620.6,1.62161]
["bitfinex-derivatives","ETHF0:USTF0",1729112720359,0.7902,2620.7,2620.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729112721065,0.7902,2620.7,2620.6,1.62161]
["bitfinex-derivatives","ETHF0:USTF0",1729112722563,0.79019,2620.7,2620.6,1.62161]
["bitfinex-derivatives","ETHF0:USTF0",1729112722764,0.38159,2620.8,2620.7,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729112722963,0.3816,2620.7,2620.6,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729112723165,0.3816,2620.7,2620.6,1.62158]
["bitfinex-derivatives","ETHF0:USTF0",1729112724166,0.38159,2620.8,2620.7,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729112724368,0.38159,2620.8,2620.7,1.62158]
["bitfinex-derivatives","ETHF0:USTF0",1729112725065,0.4031,2620.9,2620.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729112725269,0.38152,2621.3,2621.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729112725462,2.156,2621.7,2621.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729112725662,0.38148,2621.5,2621.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729112725875,0.38148,2621.5,2621.4,1.62149]
["bitfinex-derivatives","ETHF0:USTF0",1729112726469,0.38148,2621.5,2621.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729112726665,1.62148,2621.5,2621.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729112726876,1.62148,2621.5,2621.4,1.62149]
["bitfinex-derivatives","ETHF0:USTF0",1729112727471,1.62148,2621.5,2621.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729112727876,1.62148,2621.5,2621.4,1.62149]
["bitfinex-derivatives","ETHF0:USTF0",1729112730482,3.58926,2621.6,2621.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729112730675,3.58926,2621.6,2621.5,2.03898]
["bitfinex-derivatives","ETHF0:USTF0",1729112732292,3.2078,2621.6,2621.5,2.03898]
["bitfinex-derivatives","ETHF0:USTF0",1729112732887,3.58926,2621.6,2621.5,2.03898]
["bitfinex-derivatives","ETHF0:USTF0",1729112733994,3.2078,2621.6,2621.5,2.03898]
["bitfinex-derivatives","ETHF0:USTF0",1729112734788,3.58926,2621.6,2621.5,2.03898]
["bitfinex-derivatives","ETHF0:USTF0",1729112735390,3.2078,2621.6,2621.5,2.03898]
["bitfinex-derivatives","ETHF0:USTF0",1729112737592,3.2078,2622.1,2621.5,14.6797]
["bitfinex-derivatives","ETHF0:USTF0",1729112737798,3.2078,2622.1,2622.0,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1729112738387,0.38137,2622.2,2622.0,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1729112738388,0.38137,2622.2,2622.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729112738597,0.38137,2622.2,2622.1,1.62139]
["bitfinex-derivatives","ETHF0:USTF0",1729112740385,0.38137,2622.2,2622.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729112740794,0.38137,2622.2,2622.1,1.62139]
["bitfinex-derivatives","ETHF0:USTF0",1729112740991,3.6091,2622.4,2622.3,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729112741192,3.2078,2622.4,2622.3,1.62136]
["bitfinex-derivatives","ETHF0:USTF0",1729112741992,0.80441,2622.7,2622.6,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729112742197,0.80441,2622.7,2622.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729112742398,2.154,2623.1,2622.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729112742596,0.38128,2622.9,2622.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729112742790,0.38128,2622.9,2622.8,1.62129]
["bitfinex-derivatives","ETHF0:USTF0",1729112743393,0.38128,2622.9,2622.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729112744193,0.38128,2622.9,2622.8,1.62129]
["bitfinex-derivatives","ETHF0:USTF0",1729112744998,0.38128,2622.9,2622.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729112745602,0.38128,2622.9,2622.8,1.62129]
["bitfinex-derivatives","ETHF0:USTF0",1729112746308,0.38128,2622.9,2622.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729112747102,1.6477,2623.0,2622.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729112747408,0.38129,2622.8,2622.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729112747600,0.38129,2622.8,2622.7,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1729112758008,1.62129,2622.8,2622.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729112758213,0.38129,2622.8,2622.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729112758512,0.38129,2622.8,2622.7,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1729112760711,0.38129,2622.8,2622.4,1.16694]
["bitfinex-derivatives","ETHF0:USTF0",1729112760712,0.38133,2622.5,2622.4,1.16694]
["bitfinex-derivatives","ETHF0:USTF0",1729112760914,0.38133,2622.5,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729112761108,0.38133,2622.5,2622.4,1.62134]
["bitfinex-derivatives","ETHF0:USTF0",1729112761815,0.38133,2622.5,2622.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729112762007,0.38133,2622.5,2622.4,1.62134]
["bitfinex-derivatives","ETHF0:USTF0",1729112762719,1.24,2622.5,2622.2,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1729112762921,1.24,2622.5,2622.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729112762922,0.3814,2622.1,2622.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729112763123,0.3814,2622.1,2622.0,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1729112763415,0.7876,2622.2,2622.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729112763615,1.16898,2622.2,2622.1,1.62139]
["bitfinex-derivatives","ETHF0:USTF0",1729112763808,4.1198,2622.6,2622.1,2.86139]
["bitfinex-derivatives","ETHF0:USTF0",1729112763809,3.2078,2622.6,2622.1,2.86139]
["bitfinex-derivatives","ETHF0:USTF0",1729112764016,0.78114,2622.5,2622.4,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729112764816,0.78114,2622.5,2622.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729112765012,0.3998,2622.5,2622.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729112765218,0.78113,2622.5,2622.4,1.62134]
["bitfinex-derivatives","ETHF0:USTF0",1729112765614,0.78113,2622.5,2622.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729112766918,1.6398,2622.5,2622.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729112767119,2.02113,2622.5,2622.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729112767826,2.02113,2622.5,2622.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1729112767827,0.38134,2622.4,2622.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729112768323,0.38134,2622.4,2622.3,1.62136]
["bitfinex-derivatives","ETHF0:USTF0",1729112781730,0.38137,2622.3,2622.2,1.62136]
["bitfinex-derivatives","ETHF0:USTF0",1729112788543,0.38136,2622.4,2622.3,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729112788739,0.38136,2622.4,2622.3,1.62134]
["bitfinex-derivatives","ETHF0:USTF0",1729112793447,0.38137,2622.3,2622.2,1.62137]
["bitfinex-derivatives","ETHF0:USTF0",1729112793847,0.38135,2622.4,2622.3,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729112794042,6.3417609,2623.1,2622.3,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729112794043,3.2078,2622.9,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729112794238,3.58907,2622.9,2622.8,1.62129]
["bitfinex-derivatives","ETHF0:USTF0",1729112794538,0.392,2623.0,2622.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729112794739,0.392,2623.0,2622.9,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1729112794740,0.77327,2623.0,2622.9,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1729112794937,0.77327,2623.0,2622.9,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1729112795242,0.77327,2623.0,2622.9,2.45427]
["bitfinex-derivatives","ETHF0:USTF0",1729112795650,0.77327,2623.0,2622.9,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1729112796149,0.77327,2623.0,2622.9,2.45427]
["bitfinex-derivatives","ETHF0:USTF0",1729112796349,0.77327,2623.0,2622.9,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1729112797451,0.77327,2623.0,2622.9,2.45427]
["bitfinex-derivatives","ETHF0:USTF0",1729112799252,0.77327,2623.0,2622.9,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1729112799950,2.01327,2623.0,2622.9,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1729112800946,2.01327,2623.0,2622.9,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1729112801140,2.01327,2623.0,2619.3,13.3604949]
["bitfinex-derivatives","ETHF0:USTF0",1729112801141,0.95323,2622.8,2622.4,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729112801342,12.6848,2623.0,2622.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729112801343,1.24,2622.5,2622.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729112801551,2.01724,2622.4,2622.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729112802044,2.40484,2622.4,2622.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729112802237,5.61264,2622.4,2622.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729112802441,4.37264,2622.4,2622.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729112803041,5.2313,2622.4,2622.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729112803241,5.2313,2622.4,2621.9,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1729112803242,0.3814,2622.0,2621.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729112803450,5.435,2622.0,2621.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729112803645,0.38143,2621.8,2621.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729112803845,0.38145,2621.7,2621.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729112804047,0.38146,2621.6,2621.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729112804249,0.38148,2621.5,2621.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729112804446,0.77768,2621.5,2621.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729112805150,0.3962,2621.5,2621.1,5.90690672]
["bitfinex-derivatives","ETHF0:USTF0",1729112805350,1.24,2621.2,2621.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729112805647,0.38152,2621.2,2621.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729112805958,0.38155,2621.0,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729112806451,0.4181,2621.3,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729112806643,0.38153,2621.1,2620.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729112806845,0.38153,2621.1,2620.9,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729112807050,0.38153,2621.1,2620.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729112807250,0.38153,2621.1,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729112808256,0.38153,2621.2,2621.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729112808451,0.38153,2621.2,2621.0,3.06154]
["bitfinex-derivatives","ETHF0:USTF0",1729112808651,0.38153,2621.2,2621.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729112808860,0.38153,2621.2,2621.0,3.06154]
["bitfinex-derivatives","ETHF0:USTF0",1729112809152,0.38153,2621.1,2621.0,3.06154]
["bitfinex-derivatives","ETHF0:USTF0",1729112809843,0.38153,2621.1,2621.0,3.06155]
["bitfinex-derivatives","ETHF0:USTF0",1729112810753,3.2078,2621.2,2621.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729112811048,3.2078,2621.6,2621.5,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729112811257,3.2078,2621.6,2621.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729112811456,4.125,2621.9,2621.7,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729112811457,0.38144,2621.8,2621.7,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729112811649,0.38145,2621.7,2621.6,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729112811958,0.38145,2621.7,2621.2,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1729112812348,0.38145,2621.7,2621.5,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729112812861,0.38145,2621.7,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729112813451,0.38145,2621.7,2621.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729112813759,0.38145,2621.7,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729112814456,0.38145,2621.7,2621.5,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729112814649,0.38145,2621.7,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729112815045,3.2078,2621.8,2621.2,3.63379]
["bitfinex-derivatives","ETHF0:USTF0",1729112815252,3.58924,2621.8,2621.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729112815557,2.64769,2622.1,2621.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729112815558,0.38145,2621.7,2621.6,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729112816551,3.2078,2621.9,2621.6,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729112816855,3.58922,2621.9,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729112817654,3.2078,2621.9,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729112817956,3.58922,2621.9,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729112820352,3.2078,2621.9,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729112822050,3.2078,2621.9,2621.7,3.0915]
["bitfinex-derivatives","ETHF0:USTF0",1729112822051,0.38141,2622.0,2621.7,3.0915]
["bitfinex-derivatives","ETHF0:USTF0",1729112822253,0.3814,2622.0,2621.9,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729112822461,4.1168,2622.4,2621.7,3.0915]
["bitfinex-derivatives","ETHF0:USTF0",1729112822761,0.3814,2622.1,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729112823954,5.49998,2622.4,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729112824155,0.3814,2622.1,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729112824555,0.38141,2622.0,2621.9,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729112824756,0.38142,2621.9,2621.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729112825064,0.95344,2622.2,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729112825065,0.38149,2621.5,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729112827661,0.3871,2621.7,2621.2,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1729112827857,0.3815,2621.4,2621.3,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729112828057,0.38148,2621.5,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729112836968,0.38147,2621.6,2621.5,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729112837762,0.38147,2621.6,2621.5,1.62146]
["bitfinex-derivatives","ETHF0:USTF0",1729112844270,0.76856,2621.7,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729112844576,0.76856,2621.7,2621.6,1.62146]
["bitfinex-derivatives","ETHF0:USTF0",1729112852186,3.6095,2621.8,2621.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729112852187,3.2078,2621.8,2621.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729112852490,3.2078,2622.4,2621.7,5.8612]
["bitfinex-derivatives","ETHF0:USTF0",1729112852785,1.62136,2622.3,2622.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729112852992,0.38137,2622.2,2622.1,1.62139]
["bitfinex-derivatives","ETHF0:USTF0",1729112853396,1.62137,2622.2,2622.1,1.62139]
["bitfinex-derivatives","ETHF0:USTF0",1729112856995,1.62137,2622.2,2622.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729112857289,1.62137,2622.2,2622.1,1.62139]
["bitfinex-derivatives","ETHF0:USTF0",1729112858293,1.62137,2622.2,2622.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729112858594,1.62137,2622.2,2622.1,1.62139]
["bitfinex-derivatives","ETHF0:USTF0",1729112866597,1.62137,2622.2,2622.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729112873500,0.38137,2622.2,2622.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729112876601,0.38137,2622.2,2622.1,1.62139]
["bitfinex-derivatives","ETHF0:USTF0",1729112876906,0.38137,2622.2,2622.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729112879003,0.38137,2622.2,2622.1,1.62139]
["bitfinex-derivatives","ETHF0:USTF0",1729112881200,0.38137,2622.2,2622.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729112881603,0.38137,2622.2,2622.1,1.62139]
["bitfinex-derivatives","ETHF0:USTF0",1729112882601,0.38137,2622.2,2622.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729112883306,0.38137,2622.2,2622.1,1.62139]
["bitfinex-derivatives","ETHF0:USTF0",1729112883801,0.38137,2622.2,2622.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729112884309,3.58917,2622.3,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729112884507,3.58917,2622.3,2622.2,1.62137]
["bitfinex-derivatives","ETHF0:USTF0",1729112884508,3.2078,2622.3,2622.2,1.62137]
["bitfinex-derivatives","ETHF0:USTF0",1729112884706,3.2078,2622.3,2622.2,11.43497]
["bitfinex-derivatives","ETHF0:USTF0",1729112885202,3.58916,2622.3,2622.2,11.43497]
["bitfinex-derivatives","ETHF0:USTF0",1729112885414,3.2078,2622.3,2622.2,11.43497]
["bitfinex-derivatives","ETHF0:USTF0",1729112885603,3.2078,2622.3,2622.2,5.43497]
["bitfinex-derivatives","ETHF0:USTF0",1729112886002,3.58916,2622.3,2622.2,5.43497]
["bitfinex-derivatives","ETHF0:USTF0",1729112886507,3.2078,2622.3,2622.2,5.43497]
["bitfinex-derivatives","ETHF0:USTF0",1729112888111,3.58916,2622.4,2622.3,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729112888307,3.58916,2622.4,2622.3,1.62136]
["bitfinex-derivatives","ETHF0:USTF0",1729112889006,0.38137,2622.2,2622.1,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1729112889207,2.19346,2622.2,2621.8,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729112889410,0.38142,2621.9,2621.8,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729112889810,0.79532,2621.9,2621.8,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729112890005,0.4139,2621.9,2621.8,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729112890905,0.79532,2621.9,2621.8,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729112891201,0.79532,2621.9,2621.8,1.62142]
["bitfinex-derivatives","ETHF0:USTF0",1729112893307,0.4139,2621.9,2621.8,1.62142]
["bitfinex-derivatives","ETHF0:USTF0",1729112894003,0.79532,2621.9,2621.8,1.62142]
["bitfinex-derivatives","ETHF0:USTF0",1729112894306,0.4139,2621.9,2621.8,1.62142]
["bitfinex-derivatives","ETHF0:USTF0",1729112894706,0.79532,2621.9,2621.8,1.62142]
["bitfinex-derivatives","ETHF0:USTF0",1729112894906,0.4139,2621.9,2621.8,1.62142]
["bitfinex-derivatives","ETHF0:USTF0",1729112901216,0.79532,2621.9,2621.8,1.62142]
["bitfinex-derivatives","ETHF0:USTF0",1729112901407,0.79532,2621.9,2621.8,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729112901608,0.79532,2621.9,2621.8,1.62142]
["bitfinex-derivatives","ETHF0:USTF0",1729112903108,0.79532,2621.9,2621.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729112903312,0.79532,2621.9,2621.8,1.62143]
["bitfinex-derivatives","ETHF0:USTF0",1729112904616,0.95359,2621.8,2621.2,9.71157245]
["bitfinex-derivatives","ETHF0:USTF0",1729112904810,0.3815,2621.3,2621.2,2.4766]
["bitfinex-derivatives","ETHF0:USTF0",1729112905114,0.3815,2621.4,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729112905314,0.3815,2621.4,2621.3,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1729112905821,0.3815,2621.4,2621.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729112906519,0.38152,2621.2,2621.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729112907106,0.76972,2621.2,2621.1,1.62153]
["bitfinex-derivatives","ETHF0:USTF0",1729112907615,0.3882,2621.2,2621.1,1.62153]
["bitfinex-derivatives","ETHF0:USTF0",1729112907821,0.76972,2621.2,2621.1,1.62153]
["bitfinex-derivatives","ETHF0:USTF0",1729112908319,0.3882,2621.2,2621.1,1.62153]
["bitfinex-derivatives","ETHF0:USTF0",1729112908522,0.76972,2621.2,2621.1,1.62153]
["bitfinex-derivatives","ETHF0:USTF0",1729112910222,1.6282,2621.2,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729112910419,1.6282,2621.2,2620.4,0.99948557]
["bitfinex-derivatives","ETHF0:USTF0",1729112910420,0.38163,2620.5,2620.4,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729112910624,0.95391,2620.9,2620.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729112910625,3.58941,2620.6,2620.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729112910824,3.58941,2620.6,2620.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729112911313,0.38165,2620.3,2620.2,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1729112911520,0.38168,2620.1,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729112911727,0.78726,2620.2,2620.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729112912729,2.02726,2620.2,2620.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729112913030,0.78726,2620.2,2620.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729112914619,0.78726,2620.2,2620.1,1.62168]
["bitfinex-derivatives","ETHF0:USTF0",1729112914620,0.4056,2620.2,2620.1,1.62168]
["bitfinex-derivatives","ETHF0:USTF0",1729112915323,0.78726,2620.2,2620.1,1.62168]
["bitfinex-derivatives","ETHF0:USTF0",1729112915518,0.4056,2620.2,2620.1,1.62168]
["bitfinex-derivatives","ETHF0:USTF0",1729112915825,3.2078,2620.3,2620.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729112916028,3.58946,2620.3,2620.2,1.62166]
["bitfinex-derivatives","ETHF0:USTF0",1729112916424,3.58946,2620.3,2620.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729112916722,3.58946,2620.3,2620.2,1.62166]
["bitfinex-derivatives","ETHF0:USTF0",1729112917019,3.2078,2620.3,2620.2,1.62166]
["bitfinex-derivatives","ETHF0:USTF0",1729112918021,3.58945,2620.3,2620.2,1.62166]
["bitfinex-derivatives","ETHF0:USTF0",1729112918222,0.38165,2620.3,2620.2,1.62166]
["bitfinex-derivatives","ETHF0:USTF0",1729112918621,3.58944,2620.4,2620.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729112918926,3.58944,2620.4,2620.3,1.62165]
["bitfinex-derivatives","ETHF0:USTF0",1729112919326,0.38164,2620.4,2620.3,1.62165]
["bitfinex-derivatives","ETHF0:USTF0",1729112920227,0.38164,2620.4,2620.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729112920529,0.38166,2620.3,2620.2,1.62166]
["bitfinex-derivatives","ETHF0:USTF0",1729112922122,4.4478,2620.5,2620.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729112922422,0.38165,2620.4,2620.3,1.62164]
["bitfinex-derivatives","ETHF0:USTF0",1729112923026,1.24,2620.4,2620.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729112923221,0.38165,2620.3,2620.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729112923425,0.38165,2620.3,2620.2,1.62166]
["bitfinex-derivatives","ETHF0:USTF0",1729112923628,1.24,2620.4,2619.7,0.95433]
["bitfinex-derivatives","ETHF0:USTF0",1729112923826,0.38169,2620.1,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729112924927,0.38169,2620.1,2619.6,2.20127]
["bitfinex-derivatives","ETHF0:USTF0",1729112925130,0.38169,2620.1,2620.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729112925530,0.38169,2620.1,2620.0,1.62169]
["bitfinex-derivatives","ETHF0:USTF0",1729112925835,1.6564,2620.4,2620.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729112926028,0.38165,2620.3,2620.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729112927837,0.38166,2620.2,2620.1,2.4491]
["bitfinex-derivatives","ETHF0:USTF0",1729112928531,1.62166,2620.2,2620.1,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1729112928733,1.62166,2620.2,2619.3,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1729112928734,5.3518,2620.2,2619.3,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1729112928929,0.38174,2619.7,2619.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729112929127,0.38175,2619.6,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729112929330,0.38181,2619.2,2619.1,2.0559]
["bitfinex-derivatives","ETHF0:USTF0",1729112929531,0.38181,2619.2,2619.1,2.43772]
["bitfinex-derivatives","ETHF0:USTF0",1729112930038,0.38181,2619.2,2619.1,2.0559]
["bitfinex-derivatives","ETHF0:USTF0",1729112930333,0.38181,2619.2,2619.1,2.43772]
["bitfinex-derivatives","ETHF0:USTF0",1729112930541,0.38181,2619.2,2619.1,2.0559]
["bitfinex-derivatives","ETHF0:USTF0",1729112931039,0.38181,2619.2,2619.1,2.43772]
["bitfinex-derivatives","ETHF0:USTF0",1729112931238,0.3818,2619.3,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729112931435,1.24,2619.4,2619.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729112931436,0.38179,2619.4,2619.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729112931633,0.38179,2619.4,2619.3,1.62179]
["bitfinex-derivatives","ETHF0:USTF0",1729112931831,3.2078,2619.6,2619.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729112932032,3.2078,2619.6,2619.4,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729112932234,0.38177,2619.5,2619.4,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1729112935247,3.58956,2619.6,2619.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729112935648,3.2078,2619.6,2619.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729112936049,0.38174,2619.7,2619.4,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729112936348,0.38173,2619.8,2619.7,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729112938552,0.38175,2619.7,2619.6,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729112940345,9.2078,2619.7,2618.7,0.95469]
["bitfinex-derivatives","ETHF0:USTF0",1729112940648,9.2078,2619.7,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729112940649,2.68,2619.0,2618.1,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729112940849,0.38197,2618.2,2618.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729112941054,1.90942,2618.7,2617.8,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1729112941350,0.38195,2618.3,2618.0,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729112941550,0.38195,2618.3,2618.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729112941849,0.38198,2618.1,2617.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729112942555,0.38198,2618.1,2617.8,4.0139]
["bitfinex-derivatives","ETHF0:USTF0",1729112942751,3.2078,2618.5,2617.8,4.0139]
["bitfinex-derivatives","ETHF0:USTF0",1729112943053,0.38197,2618.1,2617.9,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729112944145,0.382,2617.9,2617.8,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1729112944647,0.95486,2618.3,2617.8,4.0037]
["bitfinex-derivatives","ETHF0:USTF0",1729112944847,0.95486,2618.3,2617.8,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1729112945257,0.38198,2618.1,2617.9,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729112945947,0.38198,2618.1,2618.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729112946144,0.903,2618.4,2617.9,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729112946351,0.38197,2618.1,2618.0,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729112946948,5.0656,2618.5,2617.8,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1729112947144,5.0656,2618.5,2618.0,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729112947345,0.38197,2618.1,2618.0,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729112948551,3.2078,2618.5,2618.1,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729112948858,0.38197,2618.1,2618.0,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729112950146,0.9548,2618.5,2618.0,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729112950753,0.38197,2618.1,2618.0,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729112951150,0.9548,2618.5,2618.0,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729112951347,0.38197,2618.1,2618.0,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729112951653,5.06553,2618.7,2617.9,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1729112951654,4.1108,2618.7,2617.9,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1729112951851,4.1108,2618.7,2618.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729112952058,0.38194,2618.3,2618.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729112952358,0.38193,2618.4,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729112952952,0.38194,2618.3,2618.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729112953457,0.38194,2618.3,2618.2,4.20115]
["bitfinex-derivatives","ETHF0:USTF0",1729112953852,0.38193,2618.4,2618.3,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729112954051,0.38193,2618.4,2618.0,1.37356]
["bitfinex-derivatives","ETHF0:USTF0",1729112954356,0.38193,2618.4,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729112954545,0.38193,2618.4,2618.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729112954546,0.38192,2618.5,2618.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729112954748,3.2078,2618.7,2618.1,0.95492]
["bitfinex-derivatives","ETHF0:USTF0",1729112954947,3.2078,2618.7,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729112955153,0.38186,2618.9,2618.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729112955349,3.2078,2619.2,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729112955557,0.38184,2619.0,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729112955762,0.38185,2619.0,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729112958057,3.8184,2619.0,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729112958358,0.38191,2618.5,2618.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729112958563,0.38193,2618.4,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729112958759,0.8227,2618.7,2618.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729112959157,0.903,2619.0,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729112959158,0.38188,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729112959555,0.38188,2618.8,2618.3,0.95485]
["bitfinex-derivatives","ETHF0:USTF0",1729112959556,0.38189,2618.7,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729112960357,1.7257,2619.1,2618.2,4.55399]
["bitfinex-derivatives","ETHF0:USTF0",1729112960560,0.38186,2618.9,2618.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729112961266,0.38185,2619.0,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729112962364,0.38185,2619.0,2618.6,1.38444]
["bitfinex-derivatives","ETHF0:USTF0",1729112962365,0.8227,2619.1,2618.6,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1729112962568,0.38186,2618.9,2618.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729112962871,0.38185,2619.0,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729112963066,0.38185,2619.0,2618.6,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1729112963067,0.8227,2619.1,2618.6,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1729112963256,0.38184,2619.0,2618.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729112963457,0.38184,2619.0,2618.6,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1729112963458,0.8227,2619.1,2618.6,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1729112963657,0.38185,2619.0,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729112965564,0.8227,2619.1,2618.6,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1729112965771,0.38184,2619.0,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729112965970,0.38186,2618.9,2618.8,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729112966975,0.8227,2619.1,2618.7,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729112967276,0.38185,2619.0,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729112967769,1.20452,2619.1,2619.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729112967966,0.38182,2619.1,2619.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729112968163,0.38182,2619.2,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729112968967,0.38182,2619.2,2618.8,0.95468]
["bitfinex-derivatives","ETHF0:USTF0",1729112968968,0.38183,2619.1,2619.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729112969678,0.38182,2619.2,2619.1,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729112970773,4.39139,2619.4,2619.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729112970966,0.38177,2619.5,2619.4,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729112971162,0.38177,2619.5,2619.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729112971768,1.72981,2619.9,2619.2,2.16392]
["bitfinex-derivatives","ETHF0:USTF0",1729112971968,0.38176,2619.6,2619.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729112972163,1.72981,2619.9,2619.2,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1729112972371,0.38178,2619.5,2619.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729112973373,0.38176,2619.6,2619.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729112974070,0.38178,2619.5,2619.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729112978372,0.38176,2619.6,2619.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729112984877,0.38175,2619.7,2619.6,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729112986881,0.38173,2619.8,2619.7,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729112988880,0.7755,2619.9,2619.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729112989178,0.38174,2619.7,2619.6,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1729112992777,0.7755,2619.9,2619.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729112992977,0.38169,2620.1,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729112993181,0.38171,2620.0,2619.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729112995377,0.38169,2620.1,2620.0,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729113002089,1.19928,2620.2,2620.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729113002586,1.19928,2620.2,2619.8,0.95431]
["bitfinex-derivatives","ETHF0:USTF0",1729113002791,1.19928,2620.2,2619.7,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1729113002792,0.95421,2620.1,2619.7,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1729113002997,0.38172,2619.9,2619.8,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729113011602,0.38172,2619.8,2619.7,1.19043]
["bitfinex-derivatives","ETHF0:USTF0",1729113013693,0.38172,2619.9,2619.7,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1729113013898,0.38172,2619.9,2619.8,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729113015201,0.38172,2619.8,2619.7,1.19042]
["bitfinex-derivatives","ETHF0:USTF0",1729113015402,0.38172,2619.9,2619.8,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729113016391,0.9542,2620.1,2619.7,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1729113016593,0.38172,2619.8,2619.7,1.19042]
["bitfinex-derivatives","ETHF0:USTF0",1729113017501,0.38172,2619.9,2619.8,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729113018305,0.38172,2619.8,2619.7,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1729113018602,0.3818,2619.3,2619.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729113018804,0.95435,2619.7,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729113018805,1.74395,2619.7,2619.1,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1729113019103,0.38181,2619.2,2619.1,4.01442]
["bitfinex-derivatives","ETHF0:USTF0",1729113019500,0.4145,2619.4,2619.1,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1729113019705,0.4145,2619.4,2619.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729113019914,0.79628,2619.4,2619.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729113020403,0.79628,2619.4,2619.1,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1729113020404,0.4145,2619.4,2619.1,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1729113020704,0.79629,2619.4,2619.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729113023004,0.3818,2619.3,2619.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729113023398,0.3818,2619.3,2619.2,3.58961]
["bitfinex-derivatives","ETHF0:USTF0",1729113023905,0.38181,2619.3,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729113024404,0.38181,2619.3,2619.1,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1729113024405,0.79629,2619.4,2619.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729113029311,0.4145,2619.4,2619.1,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1729113029620,0.79629,2619.4,2619.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729113029910,0.4145,2619.4,2619.1,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1729113030116,0.79629,2619.4,2619.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729113032311,0.4145,2619.4,2619.1,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1729113032514,0.3818,2619.3,2619.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729113032719,0.79629,2619.4,2619.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729113032914,0.4145,2619.4,2619.1,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1729113033115,0.79629,2619.4,2619.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729113039324,0.4145,2619.4,2619.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729113039817,0.38181,2619.2,2619.1,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1729113040420,0.38181,2619.3,2619.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729113041226,0.38181,2619.2,2619.1,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1729113041426,0.3818,2619.3,2619.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729113043222,0.38182,2619.1,2619.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729113043429,0.38185,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729113043620,0.95465,2618.9,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729113043930,0.8412,2619.0,2618.5,1.36258]
["bitfinex-derivatives","ETHF0:USTF0",1729113044130,0.38187,2618.9,2618.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729113044529,0.38187,2618.8,2618.7,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729113045226,0.8412,2619.0,2618.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729113045431,0.38187,2618.8,2618.7,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729113049024,4.049,2619.0,2618.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729113049224,0.3819,2618.6,2618.5,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1729113050127,0.38187,2618.8,2618.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729113050327,0.38187,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729113050930,4.4727,2619.0,2618.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729113051128,0.38185,2618.9,2618.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729113051328,0.38188,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729113056831,1.2649,2619.0,2618.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729113057131,0.38186,2618.9,2618.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729113058027,0.8379,2619.0,2618.5,1.36258]
["bitfinex-derivatives","ETHF0:USTF0",1729113058230,0.38186,2618.9,2618.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729113058629,4.125,2619.5,2618.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729113058827,0.8027,2619.3,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729113059036,0.38182,2619.2,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729113060145,0.4209,2619.3,2619.0,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1729113060338,0.4209,2619.3,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729113060543,0.8027,2619.3,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729113060841,0.4209,2619.3,2619.0,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1729113061230,0.897,2619.6,2619.1,0.95456]
["bitfinex-derivatives","ETHF0:USTF0",1729113061442,3.2078,2619.7,2619.0,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1729113061740,0.38176,2619.6,2619.5,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729113062831,0.38175,2619.7,2619.6,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729113063041,0.80263,2619.8,2619.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729113063331,0.38175,2619.7,2619.6,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729113063733,0.4209,2619.8,2619.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729113064041,0.8001,2620.1,2619.5,8.82931]
["bitfinex-derivatives","ETHF0:USTF0",1729113064042,0.4061,2620.1,2619.5,8.82931]
["bitfinex-derivatives","ETHF0:USTF0",1729113064234,0.4061,2620.1,2619.6,0.95439]
["bitfinex-derivatives","ETHF0:USTF0",1729113064436,0.78779,2620.1,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729113065140,0.3817,2620.0,2619.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729113065444,5.47511,2620.4,2619.5,5.01171]
["bitfinex-derivatives","ETHF0:USTF0",1729113065445,3.624,2620.4,2619.5,5.01171]
["bitfinex-derivatives","ETHF0:USTF0",1729113065747,0.38168,2620.1,2620.0,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729113066541,0.38168,2620.2,2620.0,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729113066946,4.927,2620.4,2619.7,0.95435]
["bitfinex-derivatives","ETHF0:USTF0",1729113067244,0.38167,2620.2,2619.7,0.95435]
["bitfinex-derivatives","ETHF0:USTF0",1729113067439,4.927,2620.4,2619.5,5.01171]
["bitfinex-derivatives","ETHF0:USTF0",1729113067831,0.38168,2620.1,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729113069138,0.38168,2620.1,2619.7,0.95435]
["bitfinex-derivatives","ETHF0:USTF0",1729113069139,0.38166,2620.3,2619.8,0.95431]
["bitfinex-derivatives","ETHF0:USTF0",1729113069341,0.38167,2620.2,2620.1,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729113070143,4.03,2620.4,2619.7,0.95435]
["bitfinex-derivatives","ETHF0:USTF0",1729113070339,4.41165,2620.4,2620.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729113070637,0.38165,2620.3,2620.2,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729113075138,0.954,2620.7,2620.2,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729113075139,0.95393,2620.9,2620.2,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1729113075334,0.38162,2620.6,2620.5,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729113080961,0.95399,2620.7,2620.1,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729113081141,0.95402,2620.6,2620.1,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1729113081349,0.9541,2620.4,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729113081646,0.38175,2619.7,2619.6,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729113082056,0.3935,2620.0,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729113082247,0.38173,2619.8,2619.7,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729113082450,0.38173,2619.8,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729113082649,0.38173,2619.8,2619.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729113083353,0.3935,2620.0,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729113083551,0.38174,2619.7,2619.6,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729113083949,0.38173,2619.8,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729113084260,0.38173,2619.8,2619.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729113084449,0.38174,2619.7,2619.6,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729113084754,0.3935,2620.0,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729113084755,0.38177,2619.5,2619.4,3.58957]
["bitfinex-derivatives","ETHF0:USTF0",1729113085059,0.38177,2619.5,2619.2,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1729113085060,0.3818,2619.3,2619.2,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1729113085844,0.3818,2619.3,2619.2,1.63971]
["bitfinex-derivatives","ETHF0:USTF0",1729113087054,0.3818,2619.3,2619.2,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1729113087451,0.38184,2619.0,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729113087649,0.38183,2619.1,2619.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729113088648,0.7918,2619.4,2618.8,2.18317]
["bitfinex-derivatives","ETHF0:USTF0",1729113088851,0.3818,2619.3,2619.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729113090353,0.38183,2619.1,2618.8,4.4363]
["bitfinex-derivatives","ETHF0:USTF0",1729113090549,0.38183,2619.1,2619.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729113091556,0.38183,2619.1,2618.8,4.4363]
["bitfinex-derivatives","ETHF0:USTF0",1729113091557,0.7918,2619.4,2618.8,5.39097]
["bitfinex-derivatives","ETHF0:USTF0",1729113092057,0.3818,2619.3,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729113092464,0.3818,2619.3,2619.1,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729113092757,0.7918,2619.4,2619.1,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729113092952,0.38181,2619.2,2619.1,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729113094357,0.3818,2619.3,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729113094660,0.3818,2619.3,2618.9,0.95464]
["bitfinex-derivatives","ETHF0:USTF0",1729113095058,0.38181,2619.2,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729113096663,0.38181,2619.3,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729113096864,0.38181,2619.2,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729113097965,0.38181,2619.3,2618.8,2.18317]
["bitfinex-derivatives","ETHF0:USTF0",1729113098259,0.38181,2619.3,2619.1,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729113098670,3.2078,2619.6,2619.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729113098861,0.8382,2619.8,2619.4,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1729113099165,0.38177,2619.5,2619.4,1.21588]
["bitfinex-derivatives","ETHF0:USTF0",1729113100864,0.38177,2619.5,2619.4,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1729113101167,9.8176,2619.5,2619.0,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1729113101367,0.38181,2619.2,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729113102576,0.3918,2619.3,2619.0,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1729113102767,0.38182,2619.2,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729113106075,0.3918,2619.3,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729113106675,0.38181,2619.2,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729113108279,0.38182,2619.2,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729113108669,0.38182,2619.1,2619.0,0.80973]
["bitfinex-derivatives","ETHF0:USTF0",1729113109277,0.3918,2619.3,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729113109278,0.38182,2619.2,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729113110171,0.38181,2619.2,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729113112168,0.38181,2619.2,2619.1,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729113113974,0.38184,2619.0,2618.9,1.22035]
["bitfinex-derivatives","ETHF0:USTF0",1729113120679,0.38184,2619.0,2618.9,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1729113122384,0.38184,2619.1,2619.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729113122583,1.3463,2619.3,2618.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729113122785,0.80364,2619.0,2618.9,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1729113123378,0.80364,2619.0,2618.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729113123686,0.38187,2618.8,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729113123983,0.7933,2618.9,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729113124178,0.38189,2618.7,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729113127488,1.74795,2618.9,2618.4,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1729113127688,0.8072,2618.6,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729113127888,0.4253,2618.6,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729113130494,0.8072,2618.6,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729113131599,0.4253,2618.6,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729113131788,0.3948,2618.5,2618.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729113132093,0.77671,2618.5,2618.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729113132484,0.77671,2618.5,2618.2,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1729113132684,0.77671,2618.5,2618.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729113134396,0.3948,2618.5,2618.2,1.21994]
["bitfinex-derivatives","ETHF0:USTF0",1729113134598,0.38194,2618.4,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729113134889,0.3948,2618.5,2618.2,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1729113135390,0.38194,2618.4,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729113135787,0.38194,2618.3,2618.2,1.21995]
["bitfinex-derivatives","ETHF0:USTF0",1729113135994,0.38195,2618.3,2618.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729113136692,0.38197,2618.1,2618.0,3.58978]
["bitfinex-derivatives","ETHF0:USTF0",1729113136885,0.38196,2618.2,2618.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729113137996,0.38196,2618.2,2618.1,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729113138193,0.95483,2618.4,2618.0,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1729113138393,0.38197,2618.2,2618.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729113139298,5.85759,2618.5,2618.0,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1729113139501,5.85759,2618.5,2618.1,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729113139502,0.38197,2618.2,2618.1,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729113140298,0.38197,2618.1,2618.0,3.58977]
["bitfinex-derivatives","ETHF0:USTF0",1729113142897,0.38199,2618.0,2617.9,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1729113143099,0.38198,2618.1,2618.0,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729113144600,0.38199,2618.0,2617.9,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1729113145808,0.38199,2618.0,2617.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729113146000,0.38199,2618.0,2617.9,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1729113146398,0.418,2618.1,2617.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729113146600,0.418,2618.1,2617.9,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1729113146601,0.38199,2618.0,2617.9,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1729113146803,0.418,2618.1,2617.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729113147006,0.38199,2618.0,2617.9,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1729113148002,0.79998,2618.1,2618.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729113148199,0.38199,2618.0,2617.9,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1729113150802,0.418,2618.1,2617.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729113150999,0.38199,2618.0,2617.9,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1729113151192,0.418,2618.1,2617.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729113151396,0.38201,2617.9,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729113151706,0.3956,2618.0,2617.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729113151903,0.77759,2618.0,2617.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729113152909,0.3956,2618.0,2617.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729113153206,0.38199,2618.0,2617.9,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729113153909,0.81209,2618.0,2617.9,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729113156610,0.418,2618.1,2617.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729113156815,1.22828,2618.1,2618.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729113170630,0.38198,2618.1,2618.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729113183830,3.2078,2618.3,2617.9,0.95498]
["bitfinex-derivatives","ETHF0:USTF0",1729113184030,0.4243,2618.5,2618.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729113184233,0.4243,2618.5,2618.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729113184433,0.38194,2618.4,2618.3,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729113185940,0.4243,2618.5,2618.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729113186237,0.382,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729113186637,0.382,2617.9,2617.8,3.58981]
["bitfinex-derivatives","ETHF0:USTF0",1729113187138,0.382,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729113187343,0.382,2617.9,2617.6,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1729113187344,0.38203,2617.7,2617.6,1.20084]
["bitfinex-derivatives","ETHF0:USTF0",1729113188437,0.38203,2617.7,2617.6,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1729113189341,0.38203,2617.7,2617.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729113189642,0.38208,2617.4,2617.3,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729113189937,0.3961,2617.6,2617.2,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1729113190140,0.38209,2617.4,2617.2,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1729113190341,0.38209,2617.4,2617.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729113190740,0.3939,2617.5,2617.2,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1729113190937,0.3939,2617.5,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729113190938,0.77597,2617.5,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729113191138,0.3939,2617.5,2617.2,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1729113191338,0.77597,2617.5,2617.2,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1729113191739,0.77597,2617.5,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729113192150,0.77597,2617.5,2617.3,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729113192347,0.77597,2617.5,2617.2,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1729113192348,0.3939,2617.5,2617.2,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1729113192642,0.38209,2617.3,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729113193845,0.38208,2617.4,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729113194044,0.38209,2617.3,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729113194345,0.38208,2617.4,2617.0,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1729113194550,0.38208,2617.4,2617.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729113195549,0.3821,2617.3,2617.0,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1729113195743,0.3939,2617.5,2617.0,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1729113195744,0.38208,2617.4,2617.2,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729113196258,0.38208,2617.4,2617.0,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1729113196259,0.38208,2617.4,2617.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729113197147,0.3939,2617.5,2617.0,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1729113197148,0.3961,2617.6,2617.0,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1729113197351,3.58983,2617.7,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729113197656,0.38203,2617.7,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729113197843,0.80013,2617.8,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729113198044,0.4181,2617.8,2617.4,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729113198348,0.38203,2617.7,2617.4,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729113198754,0.38203,2617.7,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729113200354,0.4181,2617.8,2617.4,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729113200855,0.38203,2617.7,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729113201152,0.38202,2617.8,2617.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729113207458,0.38205,2617.7,2617.6,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729113215575,4.0226,2618.0,2617.5,0.95515]
["bitfinex-derivatives","ETHF0:USTF0",1729113215779,0.38201,2617.9,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729113218575,0.38201,2617.9,2617.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729113222971,0.8148,2618.0,2617.5,0.95515]
["bitfinex-derivatives","ETHF0:USTF0",1729113223173,0.38202,2617.8,2617.7,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729113226379,4.58579,2618.3,2617.4,4.0176]
["bitfinex-derivatives","ETHF0:USTF0",1729113226680,0.38198,2618.1,2618.0,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729113233867,0.38198,2618.1,2618.0,0.80957]
["bitfinex-derivatives","ETHF0:USTF0",1729113235974,0.38198,2618.1,2618.0,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729113238579,0.4141,2618.3,2618.0,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729113238886,0.38197,2618.2,2618.1,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729113239086,0.4141,2618.3,2618.0,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729113239087,0.38198,2618.1,2618.0,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729113239885,0.38198,2618.1,2618.0,1.62197]
["bitfinex-derivatives","ETHF0:USTF0",1729113248989,1.6541,2618.3,2618.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729113249190,0.38196,2618.2,2618.1,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729113249782,0.38198,2618.1,2618.0,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729113251084,0.38198,2618.1,2618.0,1.62197]
["bitfinex-derivatives","ETHF0:USTF0",1729113257081,0.4141,2618.3,2618.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729113257381,0.38194,2618.3,2618.2,1.62194]
["bitfinex-derivatives","ETHF0:USTF0",1729113257586,0.38196,2618.2,2618.1,2.41626]
["bitfinex-derivatives","ETHF0:USTF0",1729113257789,0.77835,2618.3,2618.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729113258391,0.77835,2618.3,2618.2,1.62196]
["bitfinex-derivatives","ETHF0:USTF0",1729113258890,0.3964,2618.3,2618.2,1.62196]
["bitfinex-derivatives","ETHF0:USTF0",1729113259486,3.58972,2618.5,2618.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729113259783,3.58972,2618.5,2618.4,1.62193]
["bitfinex-derivatives","ETHF0:USTF0",1729113260391,0.7783,2618.6,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729113260694,0.4114,2618.7,2618.5,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1729113260894,0.4114,2618.7,2618.6,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1729113261085,0.4114,2618.7,2618.6,2.05019]
["bitfinex-derivatives","ETHF0:USTF0",1729113261086,0.38188,2618.7,2618.6,2.05019]
["bitfinex-derivatives","ETHF0:USTF0",1729113261291,0.80568,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729113261491,0.80568,2618.8,2618.7,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729113262302,0.80568,2618.8,2618.7,2.03918]
["bitfinex-derivatives","ETHF0:USTF0",1729113262797,0.80568,2618.8,2618.7,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1729113263188,0.80568,2618.8,2618.7,2.03918]
["bitfinex-derivatives","ETHF0:USTF0",1729113267495,0.4238,2618.8,2618.7,2.03918]
["bitfinex-derivatives","ETHF0:USTF0",1729113267693,0.405,2619.1,2618.7,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1729113267891,0.38187,2618.9,2618.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729113268095,0.38187,2618.9,2618.8,1.62187]
["bitfinex-derivatives","ETHF0:USTF0",1729113269894,1.6517,2619.0,2618.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729113270096,2.03355,2619.0,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729113270296,2.03355,2619.0,2618.9,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1729113271402,0.79355,2619.0,2618.9,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1729113271801,4.00135,2619.0,2618.9,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1729113272594,0.79355,2619.0,2618.9,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1729113273196,2.03355,2619.0,2618.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729113273403,11.85195,2619.0,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729113273701,0.38192,2618.5,2618.4,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729113274492,0.38192,2618.5,2618.4,1.62191]
["bitfinex-derivatives","ETHF0:USTF0",1729113275702,0.38193,2618.4,2618.3,3.58973]
["bitfinex-derivatives","ETHF0:USTF0",1729113275889,3.2078,2618.5,2618.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729113276095,0.38191,2618.5,2618.4,4.82973]
["bitfinex-derivatives","ETHF0:USTF0",1729113277401,0.78161,2618.6,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729113278103,0.78161,2618.6,2618.5,1.62191]
["bitfinex-derivatives","ETHF0:USTF0",1729113278908,0.3997,2618.6,2618.5,1.62191]
["bitfinex-derivatives","ETHF0:USTF0",1729113279101,0.4255,2618.7,2618.5,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1729113279300,0.38186,2618.9,2618.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729113279506,0.38186,2618.9,2618.8,1.62187]
["bitfinex-derivatives","ETHF0:USTF0",1729113279707,0.425,2618.9,2618.8,1.62187]
["bitfinex-derivatives","ETHF0:USTF0",1729113280109,0.4051,2619.0,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729113280408,0.78694,2619.0,2618.9,1.62185]
["bitfinex-derivatives","ETHF0:USTF0",1729113281402,0.78694,2619.0,2618.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729113283001,0.78694,2619.0,2618.9,1.62185]
["bitfinex-derivatives","ETHF0:USTF0",1729113283204,0.78694,2619.0,2618.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729113283704,0.78694,2619.0,2618.9,1.62185]
["bitfinex-derivatives","ETHF0:USTF0",1729113288115,4.01463,2619.1,2619.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729113288408,4.01463,2619.1,2619.0,1.62184]
["bitfinex-derivatives","ETHF0:USTF0",1729113290604,4.01463,2619.1,2619.0,2.41834]
["bitfinex-derivatives","ETHF0:USTF0",1729113291315,3.6328,2619.1,2619.0,2.41834]
["bitfinex-derivatives","ETHF0:USTF0",1729113292111,4.01462,2619.1,2619.0,2.41834]
["bitfinex-derivatives","ETHF0:USTF0",1729113295316,0.80682,2619.1,2619.0,2.41834]
["bitfinex-derivatives","ETHF0:USTF0",1729113295611,4.01462,2619.1,2619.0,2.41834]
["bitfinex-derivatives","ETHF0:USTF0",1729113296912,3.58962,2619.1,2619.0,2.41834]
["bitfinex-derivatives","ETHF0:USTF0",1729113297110,3.2078,2619.1,2619.0,2.41834]
["bitfinex-derivatives","ETHF0:USTF0",1729113297513,3.58962,2619.1,2619.0,2.41834]
["bitfinex-derivatives","ETHF0:USTF0",1729113297713,3.2078,2619.1,2619.0,2.41834]
["bitfinex-derivatives","ETHF0:USTF0",1729113298018,0.38178,2619.5,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729113298212,0.78827,2619.6,2619.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729113298413,0.78827,2619.6,2619.5,2.03897]
["bitfinex-derivatives","ETHF0:USTF0",1729113298920,0.78827,2619.6,2619.5,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1729113300117,0.78827,2619.6,2619.5,2.03897]
["bitfinex-derivatives","ETHF0:USTF0",1729113300417,2.02827,2619.6,2619.5,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1729113300618,0.78827,2619.6,2619.5,2.03897]
["bitfinex-derivatives","ETHF0:USTF0",1729113301520,0.78825,2619.6,2619.5,2.03897]
["bitfinex-derivatives","ETHF0:USTF0",1729113301915,0.4065,2619.6,2619.5,2.03897]
["bitfinex-derivatives","ETHF0:USTF0",1729113302114,0.78825,2619.6,2619.5,2.03897]
["bitfinex-derivatives","ETHF0:USTF0",1729113302311,0.4065,2619.6,2619.5,2.03897]
["bitfinex-derivatives","ETHF0:USTF0",1729113302519,0.3883,2619.7,2619.5,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1729113302724,0.79553,2619.8,2619.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729113302913,0.79553,2619.8,2619.7,1.62174]
["bitfinex-derivatives","ETHF0:USTF0",1729113303812,0.4138,2619.8,2619.7,1.62174]
["bitfinex-derivatives","ETHF0:USTF0",1729113304015,0.38172,2619.9,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729113304220,0.389,2620.1,2619.9,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729113304221,0.4138,2620.0,2619.9,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729113304519,0.4138,2620.0,2619.9,2.05049]
["bitfinex-derivatives","ETHF0:USTF0",1729113304710,3.2078,2620.2,2620.0,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729113304914,0.38169,2620.1,2620.0,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729113305414,0.38169,2620.1,2620.0,1.62168]
["bitfinex-derivatives","ETHF0:USTF0",1729113305812,2.0428,2620.4,2620.0,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1729113305813,0.8028,2620.4,2620.0,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1729113306011,1.18444,2620.4,2620.3,1.62165]
["bitfinex-derivatives","ETHF0:USTF0",1729113307018,1.18444,2620.4,2620.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729113307230,0.38166,2620.2,2620.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729113307515,0.38166,2620.2,2620.1,1.62168]
["bitfinex-derivatives","ETHF0:USTF0",1729113307716,0.38166,2620.2,2620.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729113310319,0.38166,2620.2,2620.1,1.62167]
["bitfinex-derivatives","ETHF0:USTF0",1729113313027,0.38166,2620.2,2620.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729113313529,0.38166,2620.2,2620.1,1.62168]
["bitfinex-derivatives","ETHF0:USTF0",1729113313919,0.38166,2620.2,2620.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729113314226,0.38166,2620.2,2620.1,1.62168]
["bitfinex-derivatives","ETHF0:USTF0",1729113318330,0.38166,2620.2,2620.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729113318524,0.38166,2620.2,2620.1,1.62168]
["bitfinex-derivatives","ETHF0:USTF0",1729113326626,0.38166,2620.2,2620.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729113326818,0.38169,2620.0,2619.9,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1729113327632,1.17579,2620.0,2619.9,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1729113328931,1.17579,2620.0,2619.9,2.05051]
["bitfinex-derivatives","ETHF0:USTF0",1729113330127,1.17579,2620.0,2619.9,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1729113330528,2.0341,2620.0,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729113330732,0.38175,2619.7,2619.6,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1729113331037,0.38173,2619.8,2619.7,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729113331235,0.38173,2619.8,2619.7,1.62173]
["bitfinex-derivatives","ETHF0:USTF0",1729113331439,0.38172,2619.9,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729113331629,0.38172,2619.9,2619.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729113343540,0.38172,2619.9,2619.8,1.62172]
["bitfinex-derivatives","ETHF0:USTF0",1729113343740,0.3817,2620.0,2619.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729113343944,0.3817,2620.0,2619.9,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1729113344443,1.24,2620.1,2619.7,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729113344644,0.38172,2619.8,2619.7,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729113345042,0.3916,2619.9,2619.6,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1729113345343,1.24,2619.8,2619.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729113345538,0.95437,2619.7,2619.3,3.58959]
["bitfinex-derivatives","ETHF0:USTF0",1729113345735,0.38178,2619.4,2619.3,3.58959]
["bitfinex-derivatives","ETHF0:USTF0",1729113346343,0.38178,2619.4,2619.3,4.82959]
["bitfinex-derivatives","ETHF0:USTF0",1729113346546,0.81,2619.6,2619.3,5.6878]
["bitfinex-derivatives","ETHF0:USTF0",1729113346752,1.19176,2619.6,2619.5,1.62177]
["bitfinex-derivatives","ETHF0:USTF0",1729113347641,1.19176,2619.6,2619.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729113347836,1.19176,2619.6,2619.5,1.62177]
["bitfinex-derivatives","ETHF0:USTF0",1729113353144,0.38179,2619.4,2619.2,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1729113353344,0.38179,2619.4,2619.3,1.62179]
["bitfinex-derivatives","ETHF0:USTF0",1729113353543,0.4184,2619.6,2619.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729113353740,0.80015,2619.6,2619.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729113355754,0.80015,2619.6,2619.5,1.62177]
["bitfinex-derivatives","ETHF0:USTF0",1729113356155,1.6584,2619.6,2619.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729113356357,0.3818,2619.3,2619.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729113356652,0.38184,2619.0,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729113357354,1.62184,2619.0,2618.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729113357656,0.38184,2619.0,2618.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729113357955,0.38184,2619.0,2618.9,1.62185]
["bitfinex-derivatives","ETHF0:USTF0",1729113358154,1.62184,2619.0,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729113358346,1.62184,2619.0,2618.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729113358347,0.38187,2618.8,2618.7,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1729113358549,1.24,2619.0,2618.8,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729113358550,0.38187,2618.9,2618.8,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729113358848,0.38187,2618.9,2618.8,1.62187]
["bitfinex-derivatives","ETHF0:USTF0",1729113359655,0.38185,2619.0,2618.9,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729113359857,0.38185,2619.0,2618.9,1.62184]
["bitfinex-derivatives","ETHF0:USTF0",1729113360156,0.38185,2619.0,2618.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729113360356,0.38185,2619.0,2618.9,1.62185]
["bitfinex-derivatives","ETHF0:USTF0",1729113360858,0.38185,2619.0,2618.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729113361056,0.38187,2618.8,2618.7,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1729113361252,1.62185,2619.0,2618.6,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1729113361465,0.3819,2618.6,2618.5,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1729113362855,0.3819,2618.6,2618.5,4.8297]
["bitfinex-derivatives","ETHF0:USTF0",1729113363163,1.24,2618.6,2618.3,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1729113363357,1.24,2618.4,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729113363559,4.1626,2618.5,2618.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729113363560,0.38197,2618.2,2618.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729113363756,0.79645,2618.3,2618.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729113364054,0.79645,2618.3,2618.2,1.62196]
["bitfinex-derivatives","ETHF0:USTF0",1729113364249,0.38196,2618.2,2618.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729113364457,0.38197,2618.1,2618.0,1.62198]
["bitfinex-derivatives","ETHF0:USTF0",1729113365557,1.6386,2618.2,2618.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729113365761,0.78057,2618.2,2618.1,1.62197]
["bitfinex-derivatives","ETHF0:USTF0",1729113365964,0.3986,2618.2,2618.1,1.62197]
["bitfinex-derivatives","ETHF0:USTF0",1729113366465,0.79645,2618.3,2618.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729113366759,3.2078,2618.5,2618.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729113366959,3.2078,2618.5,2618.4,2.86193]
["bitfinex-derivatives","ETHF0:USTF0",1729113367161,3.2078,2619.0,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729113367460,3.2078,2619.0,2618.9,1.62185]
["bitfinex-derivatives","ETHF0:USTF0",1729113368055,3.58964,2619.0,2618.9,1.62185]
["bitfinex-derivatives","ETHF0:USTF0",1729113368860,3.2078,2619.0,2618.9,1.62185]
["bitfinex-derivatives","ETHF0:USTF0",1729113369357,3.58964,2619.0,2618.9,1.62185]
["bitfinex-derivatives","ETHF0:USTF0",1729113369862,3.58964,2619.0,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729113371152,3.2078,2619.0,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729113371549,3.58964,2619.0,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729113372567,3.2078,2619.0,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729113372964,3.58964,2619.0,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729113373462,3.2078,2619.0,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729113373766,3.58964,2619.0,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729113374462,3.2078,2619.0,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729113374668,4.16223,2619.5,2618.9,4.77303]
["bitfinex-derivatives","ETHF0:USTF0",1729113374876,0.38181,2619.3,2619.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729113375366,4.16223,2619.5,2618.8,3.1061]
["bitfinex-derivatives","ETHF0:USTF0",1729113375561,0.38184,2619.1,2619.0,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729113376066,0.38182,2619.2,2619.1,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729113381767,4.16223,2619.5,2618.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729113381968,0.38184,2619.0,2618.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729113382469,0.38184,2619.0,2618.9,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1729113382670,0.38184,2619.0,2618.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729113382965,0.38184,2619.0,2618.9,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1729113383155,0.38184,2619.0,2618.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729113383671,0.38184,2619.0,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729113383672,0.38192,2618.5,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729113383973,0.38192,2618.5,2618.4,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729113384565,0.38193,2618.4,2618.3,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729113385759,0.8301,2618.6,2618.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729113385961,0.38193,2618.4,2618.3,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729113388263,0.38192,2618.5,2618.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1729113388462,0.38194,2618.4,2618.3,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729113389276,1.78486,2618.6,2618.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729113389469,0.38197,2618.1,2618.0,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1729113390063,0.95487,2618.3,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729113390268,0.95487,2618.3,2617.9,6.2698]
["bitfinex-derivatives","ETHF0:USTF0",1729113390269,0.4198,2618.0,2617.9,6.2698]
["bitfinex-derivatives","ETHF0:USTF0",1729113390466,0.38198,2618.1,2618.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729113390971,0.38199,2618.0,2617.9,6.26979]
["bitfinex-derivatives","ETHF0:USTF0",1729113391172,0.38199,2618.0,2617.9,3.58979]
["bitfinex-derivatives","ETHF0:USTF0",1729113391372,0.4198,2618.3,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729113391569,0.38198,2618.1,2618.0,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729113392265,0.38196,2618.2,2618.0,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729113392466,0.4198,2618.3,2617.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729113392467,0.38199,2618.0,2617.9,3.06199]
["bitfinex-derivatives","ETHF0:USTF0",1729113394369,0.38198,2618.1,2618.0,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729113394567,0.38199,2618.0,2617.9,3.06199]
["bitfinex-derivatives","ETHF0:USTF0",1729113395778,0.38199,2618.0,2617.9,1.62199]
["bitfinex-derivatives","ETHF0:USTF0",1729113396171,0.38197,2618.1,2618.0,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729113396378,0.38197,2618.1,2618.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729113396870,0.38197,2618.1,2618.0,1.62199]
["bitfinex-derivatives","ETHF0:USTF0",1729113397070,0.77897,2618.2,2618.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729113397273,0.77897,2618.2,2618.1,1.62197]
["bitfinex-derivatives","ETHF0:USTF0",1729113397580,0.397,2618.2,2618.1,1.62197]
["bitfinex-derivatives","ETHF0:USTF0",1729113397875,0.77896,2618.2,2618.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729113398378,0.397,2618.2,2618.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729113398679,0.77896,2618.2,2618.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729113405676,0.77896,2618.2,2618.1,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1729113409282,0.77896,2618.2,2618.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729113410484,0.77896,2618.2,2618.1,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1729113410688,0.77896,2618.2,2618.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729113412083,0.77896,2618.2,2618.1,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1729113412582,3.2078,2619.0,2618.2,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1729113412784,0.38185,2618.9,2618.5,3.63478]
["bitfinex-derivatives","ETHF0:USTF0",1729113412974,2.19192,2619.3,2618.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729113412975,0.95453,2619.2,2618.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729113413181,0.95453,2619.2,2618.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729113413377,0.38186,2618.9,2618.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729113413688,0.38185,2618.9,2618.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729113414493,0.38183,2619.1,2619.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729113414692,0.38183,2619.1,2618.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729113414893,1.2374,2619.3,2618.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729113415093,0.38184,2619.0,2618.9,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1729113415488,0.38184,2619.0,2618.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729113415893,0.38184,2619.0,2618.9,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1729113416692,0.38184,2619.0,2618.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729113418001,0.38184,2619.0,2618.9,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1729113419593,0.38184,2619.0,2618.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729113419795,0.38185,2618.9,2618.8,1.62187]
["bitfinex-derivatives","ETHF0:USTF0",1729113420096,0.78505,2618.9,2618.8,1.62187]
["bitfinex-derivatives","ETHF0:USTF0",1729113420494,1.6432,2618.9,2618.7,2.03278]
["bitfinex-derivatives","ETHF0:USTF0",1729113420693,0.3953,2618.8,2618.7,2.03278]
["bitfinex-derivatives","ETHF0:USTF0",1729113421201,0.77717,2618.8,2618.7,2.03278]
["bitfinex-derivatives","ETHF0:USTF0",1729113421401,0.38191,2618.6,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729113421594,0.38191,2618.6,2618.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729113422789,0.38191,2618.6,2618.5,1.62191]
["bitfinex-derivatives","ETHF0:USTF0",1729113422990,0.38191,2618.6,2618.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729113423599,0.38191,2618.6,2618.5,1.62191]
["bitfinex-derivatives","ETHF0:USTF0",1729113424907,0.38191,2618.6,2618.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729113425305,0.38191,2618.6,2618.5,1.62191]
["bitfinex-derivatives","ETHF0:USTF0",1729113426096,0.38191,2618.6,2618.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729113426300,0.38191,2618.6,2618.5,1.62191]
["bitfinex-derivatives","ETHF0:USTF0",1729113427095,1.24,2618.6,2618.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729113427295,0.38193,2618.4,2618.3,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729113427897,0.421,2618.5,2618.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729113428207,0.38194,2618.4,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729113428407,0.38194,2618.4,2618.3,1.62194]
["bitfinex-derivatives","ETHF0:USTF0",1729113429100,0.38194,2618.4,2618.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729113429301,0.38194,2618.4,2618.3,1.62194]
["bitfinex-derivatives","ETHF0:USTF0",1729113430302,12.01403,2618.4,2618.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729113430494,0.38196,2618.2,2618.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729113432102,0.38196,2618.2,2618.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729113432604,0.38197,2618.1,2618.0,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729113432814,0.38197,2618.1,2618.0,1.62198]
["bitfinex-derivatives","ETHF0:USTF0",1729113433104,0.38197,2618.2,2618.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729113433303,0.38197,2618.2,2618.1,2.80087]
["bitfinex-derivatives","ETHF0:USTF0",1729113438217,0.38197,2618.1,2618.0,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729113438408,0.38197,2618.1,2618.0,1.62198]
["bitfinex-derivatives","ETHF0:USTF0",1729113438808,0.79357,2618.1,2618.0,1.62198]
["bitfinex-derivatives","ETHF0:USTF0",1729113439619,0.382,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729113439913,0.382,2617.9,2617.8,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729113440809,0.382,2617.9,2617.8,4.82981]
["bitfinex-derivatives","ETHF0:USTF0",1729113441317,0.382,2617.9,2617.8,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729113441610,0.382,2617.9,2617.5,1.62205]
["bitfinex-derivatives","ETHF0:USTF0",1729113441611,0.38204,2617.6,2617.5,1.62205]
["bitfinex-derivatives","ETHF0:USTF0",1729113442912,0.3882,2617.7,2617.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729113443215,0.77024,2617.7,2617.6,1.62204]
["bitfinex-derivatives","ETHF0:USTF0",1729113444514,1.24,2618.4,2617.6,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1729113444713,3.98056,2618.2,2618.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729113445613,3.98056,2618.2,2618.1,1.62197]
["bitfinex-derivatives","ETHF0:USTF0",1729113445614,0.77276,2618.2,2618.1,1.62197]
["bitfinex-derivatives","ETHF0:USTF0",1729113454523,0.38197,2618.1,2618.0,1.62197]
["bitfinex-derivatives","ETHF0:USTF0",1729113461321,0.38197,2618.1,2617.8,4.56624]
["bitfinex-derivatives","ETHF0:USTF0",1729113461322,0.382,2617.9,2617.8,2.02541]
["bitfinex-derivatives","ETHF0:USTF0",1729113464123,0.382,2617.9,2617.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729113464124,0.38201,2617.8,2617.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729113464425,0.38203,2617.7,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729113464819,0.38205,2617.6,2617.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729113465526,0.3938,2617.8,2617.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729113465722,0.77581,2617.8,2617.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729113466625,2.01581,2617.8,2617.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729113469129,0.38206,2617.5,2617.4,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1729113469432,0.38206,2617.5,2617.4,2.47967]
["bitfinex-derivatives","ETHF0:USTF0",1729113469629,1.24,2617.7,2617.3,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729113469630,0.38207,2617.4,2617.3,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729113469832,0.79377,2617.4,2617.3,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1729113470424,0.4117,2617.4,2617.3,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1729113470730,0.79377,2617.4,2617.3,2.05068]
["bitfinex-derivatives","ETHF0:USTF0",1729113471831,0.4117,2617.4,2617.3,2.05068]
["bitfinex-derivatives","ETHF0:USTF0",1729113472327,0.79377,2617.4,2617.3,2.05068]
["bitfinex-derivatives","ETHF0:USTF0",1729113472832,0.4117,2617.4,2617.3,2.05068]
["bitfinex-derivatives","ETHF0:USTF0",1729113487336,0.79377,2617.4,2617.3,2.05068]
["bitfinex-derivatives","ETHF0:USTF0",1729113487941,0.4117,2617.4,2617.3,2.05068]
["bitfinex-derivatives","ETHF0:USTF0",1729113489444,4.1628,2618.0,2617.3,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1729113489647,1.18791,2617.9,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729113489838,1.1879,2617.9,2617.8,1.62201]
["bitfinex-derivatives","ETHF0:USTF0",1729113490945,1.1879,2617.9,2617.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729113491149,1.1879,2617.9,2617.8,1.62201]
["bitfinex-derivatives","ETHF0:USTF0",1729113491342,1.1879,2617.9,2617.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729113491744,1.1879,2617.9,2617.8,1.62201]
["bitfinex-derivatives","ETHF0:USTF0",1729113492151,2.0459,2617.9,2617.7,2.0582]
["bitfinex-derivatives","ETHF0:USTF0",1729113492448,2.0459,2617.9,2617.7,1.20022]
["bitfinex-derivatives","ETHF0:USTF0",1729113492449,0.38201,2617.8,2617.7,1.20022]
["bitfinex-derivatives","ETHF0:USTF0",1729113495151,0.38199,2618.0,2617.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729113495355,0.95489,2618.3,2617.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729113495356,3.3402,2618.3,2617.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729113495548,0.38198,2618.1,2618.0,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729113496956,1.24,2618.1,2617.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729113497259,1.62198,2618.1,2618.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729113497455,1.24,2618.1,2617.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729113497656,0.38199,2618.0,2617.9,1.62199]
["bitfinex-derivatives","ETHF0:USTF0",1729113498653,1.24,2618.1,2617.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729113498964,1.62199,2618.1,2618.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729113500757,1.62199,2618.1,2617.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729113500758,1.24,2618.1,2617.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729113500953,0.38199,2618.0,2617.9,1.62199]
["bitfinex-derivatives","ETHF0:USTF0",1729113502659,1.62198,2618.1,2618.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729113503653,0.8072,2618.3,2617.9,2.19501]
["bitfinex-derivatives","ETHF0:USTF0",1729113503858,0.38194,2618.4,2618.3,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729113504064,0.38194,2618.4,2618.3,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1729113504250,0.38194,2618.4,2618.3,1.22913]
["bitfinex-derivatives","ETHF0:USTF0",1729113505156,4.8621,2618.5,2618.3,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1729113505366,5.24403,2618.5,2618.4,1.62193]
["bitfinex-derivatives","ETHF0:USTF0",1729113505556,2.03623,2618.5,2618.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729113507460,2.03623,2618.5,2618.4,1.62193]
["bitfinex-derivatives","ETHF0:USTF0",1729113514568,0.79623,2618.5,2618.4,1.62193]
["bitfinex-derivatives","ETHF0:USTF0",1729113516970,0.79623,2618.5,2618.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729113521876,2.03623,2618.5,2618.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729113523482,0.38193,2618.4,2618.3,2.46913]
["bitfinex-derivatives","ETHF0:USTF0",1729113529783,0.38193,2618.4,2618.3,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1729113529981,0.38199,2618.1,2618.0,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729113530177,0.3987,2618.4,2618.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729113530380,0.78063,2618.4,2618.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729113530690,0.38194,2618.3,2618.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729113531588,0.38194,2618.3,2618.2,1.62195]
["bitfinex-derivatives","ETHF0:USTF0",1729113532687,0.38199,2618.1,2618.0,1.62198]
["bitfinex-derivatives","ETHF0:USTF0",1729113533282,0.38199,2618.0,2617.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729113533594,0.382,2617.9,2617.8,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1729113533890,0.382,2617.9,2617.8,1.20331]
["bitfinex-derivatives","ETHF0:USTF0",1729113535481,0.382,2617.9,2617.8,2.44331]
["bitfinex-derivatives","ETHF0:USTF0",1729113549094,1.622,2617.9,2617.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729113549299,0.38204,2617.6,2617.5,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1729113549497,0.38204,2617.6,2617.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729113551308,0.38204,2617.6,2617.4,1.62207]
["bitfinex-derivatives","ETHF0:USTF0",1729113551309,0.38207,2617.5,2617.4,1.62206]
["bitfinex-derivatives","ETHF0:USTF0",1729113551804,0.80267,2617.5,2617.4,1.62206]
["bitfinex-derivatives","ETHF0:USTF0",1729113552600,0.38207,2617.4,2617.3,1.18898]
["bitfinex-derivatives","ETHF0:USTF0",1729113552908,0.80267,2617.5,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729113553100,0.80267,2617.5,2617.4,1.62207]
["bitfinex-derivatives","ETHF0:USTF0",1729113554811,0.38211,2617.2,2617.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729113555309,0.38211,2617.2,2617.1,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1729113555502,0.80071,2617.2,2617.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729113555702,0.80071,2617.2,2617.1,1.62212]
["bitfinex-derivatives","ETHF0:USTF0",1729113556209,0.38212,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729113556518,5.83832,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729113558318,0.38214,2617.0,2616.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729113558525,0.38214,2617.0,2616.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729113558713,0.38214,2617.0,2616.9,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729113559217,0.38213,2617.0,2616.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729113559419,0.38213,2617.0,2616.8,1.62215]
["bitfinex-derivatives","ETHF0:USTF0",1729113559614,0.38213,2617.0,2616.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729113559918,0.38213,2617.0,2616.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729113560114,0.38214,2617.0,2616.9,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729113560320,0.38213,2617.0,2616.8,1.62215]
["bitfinex-derivatives","ETHF0:USTF0",1729113560523,0.38213,2617.0,2616.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729113560724,0.38213,2617.0,2616.9,1.62215]
["bitfinex-derivatives","ETHF0:USTF0",1729113560926,4.20373,2617.0,2616.9,1.62215]
["bitfinex-derivatives","ETHF0:USTF0",1729113561925,0.77752,2617.1,2617.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729113562216,0.77752,2617.1,2617.0,2.44673]
["bitfinex-derivatives","ETHF0:USTF0",1729113571833,0.77752,2617.1,2617.0,1.20673]
["bitfinex-derivatives","ETHF0:USTF0",1729113572225,0.77752,2617.1,2617.0,1.61363]
["bitfinex-derivatives","ETHF0:USTF0",1729113575130,4.5572,2617.4,2617.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729113575131,3.2078,2617.4,2617.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729113575429,3.2078,2617.4,2617.3,1.62209]
["bitfinex-derivatives","ETHF0:USTF0",1729113575822,1.62204,2617.7,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729113576726,1.24,2617.7,2617.4,2.4682]
["bitfinex-derivatives","ETHF0:USTF0",1729113577025,1.62204,2617.7,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729113580435,1.24,2617.7,2617.4,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1729113580729,1.62206,2617.6,2617.5,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729113585535,0.38206,2617.6,2617.5,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729113586831,0.38206,2617.5,2617.4,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1729113587028,1.20106,2617.5,2617.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729113587737,1.20106,2617.5,2617.4,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1729113588333,1.20106,2617.5,2617.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729113589238,1.20106,2617.5,2617.4,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1729113590031,1.20106,2617.5,2617.4,2.01917]
["bitfinex-derivatives","ETHF0:USTF0",1729113592039,0.819,2617.5,2617.3,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1729113592246,0.38207,2617.4,2617.3,2.04897]
["bitfinex-derivatives","ETHF0:USTF0",1729113592545,0.38209,2617.4,2617.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729113592745,4.20289,2617.4,2617.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729113595145,3.8208,2617.4,2617.1,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1729113595343,0.3821,2617.3,2617.2,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729113595543,0.3821,2617.2,2617.1,2.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729113595743,0.812,2617.2,2617.1,2.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729113596647,0.3821,2617.3,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729113596838,0.3821,2617.3,2617.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729113597037,0.3821,2617.3,2617.2,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1729113597648,0.3821,2617.3,2617.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729113598244,0.3821,2617.3,2617.2,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1729113601244,0.3821,2617.3,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729113602654,0.3821,2617.2,2617.1,2.42441]
["bitfinex-derivatives","ETHF0:USTF0",1729113602849,0.3821,2617.2,2617.1,2.42442]
["bitfinex-derivatives","ETHF0:USTF0",1729113605261,0.3821,2617.3,2617.2,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729113605450,0.3821,2617.2,2617.1,2.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729113622067,1.24,2617.3,2617.0,2.04703]
["bitfinex-derivatives","ETHF0:USTF0",1729113622268,1.19172,2617.1,2617.0,2.04703]
["bitfinex-derivatives","ETHF0:USTF0",1729113625272,1.19172,2617.1,2617.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729113628675,0.38214,2617.0,2616.9,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729113644488,0.38214,2617.0,2616.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729113644684,0.38214,2617.0,2616.9,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729113646476,0.38214,2617.0,2616.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729113646679,2.0496,2617.1,2616.8,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1729113646880,0.38215,2616.9,2616.8,2.02375]
["bitfinex-derivatives","ETHF0:USTF0",1729113647075,0.38214,2617.0,2616.9,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729113651292,0.38215,2616.9,2616.8,2.02375]
["bitfinex-derivatives","ETHF0:USTF0",1729113656493,0.38214,2617.0,2616.9,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729113656694,0.38215,2616.9,2616.8,2.02374]
["bitfinex-derivatives","ETHF0:USTF0",1729113661802,0.38215,2616.9,2616.8,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1729113662192,1.24,2616.9,2616.7,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729113662399,2.21047587,2616.8,2616.7,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729113662592,1.82831587,2616.8,2616.6,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1729113662798,0.38217,2616.7,2616.6,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1729113662997,1.62217,2616.7,2616.6,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1729113663502,1.78888587,2616.7,2616.6,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1729113663706,2.19598587,2616.7,2616.6,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729113664304,0.3822,2616.5,2616.4,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1729113664502,0.54891587,2616.5,2616.4,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1729113664896,0.94381587,2616.5,2616.4,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1729113669301,0.94381587,2616.5,2616.4,2.01052]
["bitfinex-derivatives","ETHF0:USTF0",1729113675806,0.56161587,2616.5,2616.4,2.01052]
["bitfinex-derivatives","ETHF0:USTF0",1729113676002,0.94381587,2616.5,2616.4,2.01052]
["bitfinex-derivatives","ETHF0:USTF0",1729113679998,0.94381587,2616.5,2616.4,1.62222]
["bitfinex-derivatives","ETHF0:USTF0",1729113680404,0.94381587,2616.5,2616.3,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1729113680607,0.3949,2616.5,2616.3,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1729113680806,0.3949,2616.5,2616.3,2.41672]
["bitfinex-derivatives","ETHF0:USTF0",1729113681010,0.77711,2616.5,2616.3,2.41672]
["bitfinex-derivatives","ETHF0:USTF0",1729113681207,0.77711,2616.5,2616.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729113681604,0.77711,2616.5,2616.3,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1729113681605,0.38222,2616.4,2616.3,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1729113681801,0.38222,2616.4,2616.3,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1729113682110,0.38222,2616.4,2616.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729113682312,0.38222,2616.4,2616.3,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1729113683318,0.38224,2616.3,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729113683517,0.3986,2616.3,2616.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729113683815,0.38225,2616.2,2616.1,3.59005]
["bitfinex-derivatives","ETHF0:USTF0",1729113684109,0.38225,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729113684318,0.38225,2616.2,2616.1,3.59006]
["bitfinex-derivatives","ETHF0:USTF0",1729113684615,2.02084,2616.3,2616.1,3.59006]
["bitfinex-derivatives","ETHF0:USTF0",1729113685016,2.02084,2616.3,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729113685207,2.02084,2616.3,2616.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729113686914,0.38226,2616.2,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729113687121,1.62226,2616.2,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729113687416,5.44466,2616.2,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729113689815,5.0624,2616.2,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729113690021,5.44465,2616.2,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729113690317,5.0624,2616.2,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729113690514,5.44465,2616.2,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729113691520,5.0624,2616.2,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729113691720,5.44465,2616.2,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729113693812,5.86175,2616.2,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729113701220,0.38232,2615.8,2615.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729113701424,1.62232,2615.8,2615.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729113701821,2.43932,2615.8,2615.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729113703320,2.43932,2615.8,2615.7,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1729113703542,2.43931,2615.8,2615.7,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1729113705538,6.26251,2615.8,2615.7,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1729113708134,8.43931,2615.8,2615.7,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1729113708332,6.26251,2615.8,2615.7,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1729113709232,12.26251,2615.8,2615.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729113712947,6.26251,2615.8,2615.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729113713142,0.4253,2615.8,2615.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729113713346,1.6653,2615.8,2615.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729113713552,5.4885,2615.8,2615.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729113713747,1.6653,2615.8,2615.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729113713941,2.04761,2615.8,2615.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729113714251,5.87081,2615.8,2615.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729113714455,2.04761,2615.8,2615.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729113714752,5.87081,2615.8,2615.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729113715056,2.04761,2615.8,2615.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729113719451,5.87081,2615.8,2615.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729113720961,2.04761,2615.8,2615.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729113724154,3.2078,2616.1,2616.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729113724458,5.69808,2616.1,2616.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729113724854,4.83008,2616.1,2616.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729113725060,5.69808,2616.1,2616.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729113728161,5.69808,2616.1,2616.0,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1729113729567,3.2078,2616.5,2616.1,0.95564]
["bitfinex-derivatives","ETHF0:USTF0",1729113729758,0.38222,2616.4,2616.3,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729113730064,0.38222,2616.4,2616.3,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1729113730258,0.38222,2616.4,2616.3,1.23282]
["bitfinex-derivatives","ETHF0:USTF0",1729113731467,1.24,2616.4,2616.3,1.23282]
["bitfinex-derivatives","ETHF0:USTF0",1729113731673,3.2078,2616.5,2616.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729113731966,7.61883516,2616.8,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729113732762,7.61883516,2616.8,2616.7,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1729113733272,8.85883516,2616.8,2616.7,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1729113736767,8.85883516,2616.8,2616.7,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729113737172,2.01226,2616.8,2616.7,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1729113738268,2.01226,2616.8,2616.6,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1729113738269,0.38219,2616.6,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729113738467,1.62219,2616.6,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729113739065,0.30374094,2616.9,2616.3,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1729113739269,3.58993,2617.1,2617.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729113739469,3.2078,2617.1,2617.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729113739674,1.24,2617.2,2617.1,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729113742778,1.6221,2617.2,2617.1,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729113742975,1.24,2617.2,2617.1,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729113747781,1.6221,2617.2,2617.1,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729113748074,2.0459,2617.2,2617.1,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729113748279,1.6638,2617.2,2617.1,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729113749279,2.0459,2617.2,2617.1,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729113749679,1.6638,2617.2,2617.1,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729113751584,2.0459,2617.2,2617.1,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729113752976,1.6638,2617.2,2617.1,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729113753386,2.0459,2617.2,2617.1,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729113753779,0.3821,2617.3,2617.2,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729113753984,1.6221,2617.3,2617.2,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729113763192,1.24,2617.3,2616.8,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1729113763384,1.24,2616.9,2616.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729113763586,1.6222,2616.5,2616.4,1.18441]
["bitfinex-derivatives","ETHF0:USTF0",1729113763797,1.6222,2616.5,2616.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729113764485,1.24,2616.5,2616.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729113764684,1.6222,2616.5,2616.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729113765099,1.24,2616.5,2616.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729113765587,1.6222,2616.5,2616.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729113765987,1.24,2616.5,2616.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729113766800,1.6222,2616.5,2616.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729113781197,2.0269,2616.5,2616.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729113781392,1.6447,2616.5,2616.1,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1729113781609,1.24,2616.2,2616.1,4.39226]
["bitfinex-derivatives","ETHF0:USTF0",1729113782001,1.24,2616.4,2616.1,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1729113782194,1.24,2616.4,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729113800608,1.62222,2616.4,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729113800800,1.24,2616.4,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729113808323,1.6274,2616.4,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729113815518,2.00962,2616.4,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729113815920,1.6274,2616.4,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729113825031,2.00962,2616.4,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729113825226,1.6274,2616.4,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729113827731,2.00962,2616.4,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729113828430,1.6274,2616.4,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729113836626,2.00962,2616.4,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729113840134,1.6274,2616.4,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729113840335,2.00962,2616.4,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729113843941,0.38227,2616.2,2616.1,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729113844142,1.62227,2616.2,2616.1,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729113844635,0.38229,2616.0,2615.9,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729113844840,1.62229,2616.0,2615.9,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729113845539,0.38231,2615.9,2615.8,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729113845739,2.43701,2615.9,2615.8,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729113846137,0.38232,2615.8,2615.7,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729113846334,1.62232,2615.8,2615.7,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729113846641,5.44552,2615.8,2615.7,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729113848842,12.68552,2615.8,2615.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729113849038,1.62237,2615.5,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729113849434,6.65507,2615.5,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729113854934,0.38237,2615.4,2615.3,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729113855155,1.62237,2615.4,2615.3,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729113855342,5.44557,2615.4,2615.3,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729113859252,5.44557,2615.4,2615.2,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729113859253,0.38239,2615.3,2615.2,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729113859452,1.62239,2615.3,2615.2,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729113871056,1.24,2615.3,2615.2,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729113871560,1.62238,2615.3,2615.2,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729113873956,3.59015,2615.6,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729113874262,2.48435,2615.6,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729113874456,1.24435,2615.6,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729113876762,2.48435,2615.6,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729113877768,1.24,2615.5,2615.4,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1729113877957,1.62235,2615.5,2615.4,1.64136]
["bitfinex-derivatives","ETHF0:USTF0",1729113878157,1.62235,2615.5,2615.4,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1729113879361,1.62235,2615.5,2615.4,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729113881363,0.38238,2615.3,2615.2,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1729113881561,1.62238,2615.3,2615.2,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1729113891171,1.62238,2615.3,2615.2,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729113892973,0.38239,2615.2,2615.1,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1729113893878,2.48,2615.2,2614.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729113894172,1.62242,2615.0,2614.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729113894374,0.38244,2614.9,2614.8,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1729113894580,1.62244,2614.9,2614.8,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1729113900270,0.38244,2615.0,2614.9,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729113900583,3.9494843,2615.2,2614.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729113900584,3.2078,2615.2,2614.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729113900885,50.364,2616.6,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729113900886,0.80565,2615.5,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729113901072,1.6633,2615.5,2615.2,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1729113901273,1.6633,2615.5,2615.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1729113901274,1.62238,2615.3,2615.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1729113902075,2.102,2615.3,2614.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729113902274,1.62242,2615.0,2614.9,1.19514]
["bitfinex-derivatives","ETHF0:USTF0",1729113902475,1.24,2615.0,2614.9,1.19514]
["bitfinex-derivatives","ETHF0:USTF0",1729113903482,0.8032,2615.2,2615.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729113903680,2.0432,2615.2,2615.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729113904379,2.4256,2615.2,2615.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729113904878,0.38242,2615.1,2615.0,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729113905070,1.62242,2615.1,2615.0,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729113908781,4.83022,2615.1,2615.0,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729113909176,1.62242,2615.1,2615.0,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729113913679,0.38242,2615.0,2614.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729113914675,0.38242,2615.0,2614.9,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1729113922990,3.59022,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729113923192,3.2078,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729113923392,3.2078,2615.1,2615.0,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1729113923595,3.2078,2615.1,2615.0,10.62002]
["bitfinex-derivatives","ETHF0:USTF0",1729113923984,3.2078,2615.1,2615.0,4.62002]
["bitfinex-derivatives","ETHF0:USTF0",1729113924189,3.2078,2615.1,2615.0,10.62002]
["bitfinex-derivatives","ETHF0:USTF0",1729113924492,1.24,2615.2,2615.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729113924796,1.24,2615.2,2615.1,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1729113929300,1.20346,2615.5,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729113929497,1.20346,2615.5,2615.1,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1729113929498,0.38234,2615.6,2615.5,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729113929800,1.6386,2615.6,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729113930002,2.02094,2615.6,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729113932095,1.6386,2615.6,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729113932398,2.02094,2615.6,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729113933195,1.24,2615.6,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729113933403,1.62234,2615.6,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729113935094,1.24,2615.6,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729113935292,1.62234,2615.6,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729113950707,0.38236,2615.5,2615.4,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729113950910,2.04246,2615.5,2615.4,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729113952005,1.6601,2615.5,2615.4,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729113952405,2.04245,2615.5,2615.4,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729113956210,0.38239,2615.3,2615.2,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729113956514,1.62239,2615.3,2615.2,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729113956713,1.62239,2615.3,2615.2,4.20637]
["bitfinex-derivatives","ETHF0:USTF0",1729113958109,1.62239,2615.3,2615.2,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729113958310,1.62239,2615.3,2615.2,4.20637]
["bitfinex-derivatives","ETHF0:USTF0",1729113958807,0.38239,2615.2,2615.1,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1729113959013,0.79909,2615.2,2615.1,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1729113959609,0.79909,2615.2,2615.1,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1729113960011,0.4167,2615.2,2614.8,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1729113960221,1.62243,2615.1,2615.0,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729113965914,1.62243,2615.1,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729113965915,0.38244,2615.0,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729113966119,0.38247,2614.8,2614.7,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729113968324,1.6682,2614.9,2614.6,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1729113968529,2.05065,2614.9,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729113969330,1.6682,2614.9,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729113969519,2.05064,2614.9,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729113974623,1.6682,2614.9,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729113976536,2.05064,2614.9,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729113984935,0.38246,2614.8,2614.7,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729113985235,1.62246,2614.8,2614.7,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729113990742,1.24,2614.8,2614.7,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729113990943,1.62245,2614.8,2614.7,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729113993943,1.24,2614.8,2614.7,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729113994343,1.62245,2614.8,2614.7,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729113994543,1.24,2614.8,2614.7,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729113995238,1.62245,2614.8,2614.7,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729113996447,1.24,2614.8,2614.7,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729113997844,1.62245,2614.8,2614.7,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729114004957,1.62245,2614.8,2614.1,5.12058]
["bitfinex-derivatives","ETHF0:USTF0",1729114004958,11.0648,2614.8,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729114005261,1.24,2614.2,2614.1,1.19585]
["bitfinex-derivatives","ETHF0:USTF0",1729114006463,1.62254,2614.2,2614.1,1.19585]
["bitfinex-derivatives","ETHF0:USTF0",1729114008256,1.24,2614.2,2614.1,1.19585]
["bitfinex-derivatives","ETHF0:USTF0",1729114019271,1.24,2614.2,2614.1,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1729114022275,2.098,2614.2,2614.1,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1729114029879,2.098,2614.4,2614.3,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729114030272,1.24,2614.4,2614.3,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729114036586,1.62251,2614.4,2614.3,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729114048194,2.47951,2614.4,2614.3,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729114050281,1.62251,2614.4,2614.3,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729114050493,2.47951,2614.4,2614.3,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729114062304,3.05329,2614.4,2613.8,4.1643]
["bitfinex-derivatives","ETHF0:USTF0",1729114062503,3.05329,2614.4,2614.1,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729114062504,0.38256,2614.2,2614.1,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729114063901,1.62256,2614.2,2614.1,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729114072207,2.08614,2614.3,2614.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729114072413,3.32614,2614.3,2614.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729114073609,2.47014,2614.3,2614.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729114073912,3.32614,2614.3,2614.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729114075406,3.32614,2614.3,2613.9,2.17496]
["bitfinex-derivatives","ETHF0:USTF0",1729114075407,2.9436,2614.3,2613.9,2.17496]
["bitfinex-derivatives","ETHF0:USTF0",1729114075610,1.24,2614.0,2613.9,1.60108]
["bitfinex-derivatives","ETHF0:USTF0",1729114096319,1.62254,2614.2,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729114111027,1.24,2614.2,2613.8,0.95648]
["bitfinex-derivatives","ETHF0:USTF0",1729114111226,0.38257,2614.1,2614.0,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729114111630,0.78027,2614.1,2614.0,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729114117132,2.02027,2614.1,2614.0,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729114127332,1.6377,2614.1,2614.0,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729114127526,2.02025,2614.1,2614.0,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729114129833,1.62255,2614.1,2614.0,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729114130141,1.62255,2614.1,2614.0,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1729114130338,3.6348,2614.3,2614.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729114130545,3.6348,2614.3,2614.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729114130546,3.2078,2614.3,2614.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729114130939,3.2078,2614.3,2614.2,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1729114132544,1.24,2614.4,2614.3,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729114132743,1.24,2614.4,2614.3,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1729114142144,0.4127,2614.5,2614.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729114142344,1.6527,2614.5,2614.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729114145446,0.4127,2614.5,2614.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729114145648,1.6527,2614.5,2614.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729114172570,1.24,2614.5,2614.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729114172769,0.406,2614.8,2614.4,5.85371]
["bitfinex-derivatives","ETHF0:USTF0",1729114172974,1.646,2614.8,2614.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729114173378,1.646,2614.8,2614.7,1.17817]
["bitfinex-derivatives","ETHF0:USTF0",1729114176778,0.852,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729114176982,1.631,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729114177180,0.391,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729114177375,1.631,2615.1,2615.0,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1729114178484,0.4305,2615.2,2615.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729114178683,0.4305,2615.2,2615.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729114178985,0.4305,2615.2,2615.1,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1729114179986,1.6705,2615.2,2615.1,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1729114181680,0.391,2615.3,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729114181984,1.631,2615.3,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729114188187,0.391,2615.3,2615.2,1.62239]
["bitfinex-derivatives","ETHF0:USTF0",1729114188413,0.4264,2615.5,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729114188596,1.6664,2615.5,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729114190306,1.6664,2615.5,2615.4,1.62236]
["bitfinex-derivatives","ETHF0:USTF0",1729114190307,0.4264,2615.5,2615.4,1.62236]
["bitfinex-derivatives","ETHF0:USTF0",1729114191493,0.3892,2615.6,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729114191694,0.3892,2615.6,2615.5,2.02585]
["bitfinex-derivatives","ETHF0:USTF0",1729114192395,0.3971,2615.9,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729114192692,0.8043,2615.9,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729114192888,2.0443,2615.9,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729114195388,0.8043,2615.9,2615.8,1.62231]
["bitfinex-derivatives","ETHF0:USTF0",1729114198489,0.4072,2615.9,2615.8,1.62231]
["bitfinex-derivatives","ETHF0:USTF0",1729114200293,3.2078,2616.0,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729114200494,3.2078,2616.0,2615.9,6.27799]
["bitfinex-derivatives","ETHF0:USTF0",1729114200699,3.2078,2616.0,2615.9,12.27799]
["bitfinex-derivatives","ETHF0:USTF0",1729114201208,3.6343,2616.2,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729114203598,3.6343,2616.2,2616.1,1.62226]
["bitfinex-derivatives","ETHF0:USTF0",1729114204422,0.4265,2616.2,2616.1,1.62226]
["bitfinex-derivatives","ETHF0:USTF0",1729114205400,3.51072513,2616.7,2616.1,11.0624]
["bitfinex-derivatives","ETHF0:USTF0",1729114205596,0.4292,2616.5,2616.4,1.62222]
["bitfinex-derivatives","ETHF0:USTF0",1729114229222,0.4292,2616.5,2616.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729114231423,4.2508,2616.5,2616.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729114234719,4.6426,2616.5,2616.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729114236721,0.821,2616.5,2616.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729114244136,10.6426,2616.5,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729114244434,0.38224,2616.3,2616.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729114244831,4.60054,2616.3,2616.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729114245532,4.60054,2616.3,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729114245533,0.38225,2616.2,2616.1,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729114245735,0.4273,2616.2,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729114246636,0.80955,2616.2,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729114249332,0.38228,2616.0,2615.9,1.62228]
["bitfinex-derivatives","ETHF0:USTF0",1729114249536,1.6665,2616.1,2615.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729114249834,0.38229,2616.0,2615.9,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729114255847,4.8743,2616.1,2615.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729114256044,0.38229,2615.9,2615.8,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1729114256445,0.38229,2615.9,2615.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729114262247,4.8728,2616.0,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729114262248,3.6328,2616.0,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729114262746,3.6328,2616.0,2615.9,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1729114262943,3.6328,2616.0,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729114263550,0.425,2616.0,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729114263854,3.6328,2616.0,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729114264044,4.0318,2616.0,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729114264246,5.2718,2616.0,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729114266745,5.65408,2616.0,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729114266952,5.2718,2616.0,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729114267945,5.65408,2616.0,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729114268348,0.38231,2615.8,2615.7,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1729114268655,1.62231,2615.8,2615.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729114268849,1.62231,2615.8,2615.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729114268850,0.38232,2615.7,2615.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729114269047,2.03362,2615.7,2615.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729114269551,0.38234,2615.6,2615.5,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1729114269759,0.77294,2615.6,2615.5,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729114271645,1.62094,2615.6,2615.5,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729114273056,0.38235,2615.5,2615.4,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729114273250,1.24,2615.5,2615.4,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729114273462,5.0632,2615.5,2615.4,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729114274055,5.44555,2615.5,2615.4,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729114274649,1.62235,2615.5,2615.4,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729114274855,5.44555,2615.5,2615.4,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729114275556,0.38236,2615.4,2615.3,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1729114275744,0.81276,2615.4,2615.3,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1729114275951,0.38238,2615.3,2615.2,1.62239]
["bitfinex-derivatives","ETHF0:USTF0",1729114276255,4.8782,2615.4,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729114276450,4.8782,2615.4,2615.1,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1729114276647,0.38239,2615.2,2615.1,2.0228]
["bitfinex-derivatives","ETHF0:USTF0",1729114277656,1.62239,2615.3,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729114278045,1.24,2615.3,2615.1,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1729114278251,0.80809,2615.2,2615.1,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1729114278450,0.80809,2615.2,2615.1,2.02281]
["bitfinex-derivatives","ETHF0:USTF0",1729114279254,0.80809,2615.2,2615.1,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1729114279452,2.04809,2615.2,2615.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729114279652,2.04809,2615.2,2615.1,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1729114279851,2.04809,2615.2,2615.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729114280562,1.6657,2615.2,2614.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729114280753,0.38243,2615.0,2614.9,1.22962]
["bitfinex-derivatives","ETHF0:USTF0",1729114283759,0.38243,2615.0,2614.9,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1729114284260,0.38243,2615.0,2614.9,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1729114285061,3.6223,2615.1,2614.9,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1729114285254,4.4693,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729114285450,4.4693,2615.1,2615.0,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1729114285657,8.2933,2615.1,2615.0,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1729114285860,9.91571,2615.1,2615.0,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1729114286058,9.91571,2615.1,2615.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729114286356,0.38242,2615.0,2614.9,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1729114286763,0.38242,2615.0,2614.9,2.05224]
["bitfinex-derivatives","ETHF0:USTF0",1729114287958,1.62242,2615.0,2614.9,2.05224]
["bitfinex-derivatives","ETHF0:USTF0",1729114289361,1.62242,2615.0,2614.9,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1729114290367,1.62242,2615.0,2614.9,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1729114290566,1.62242,2615.0,2614.9,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1729114291064,1.62242,2615.0,2614.9,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1729114291262,1.62242,2615.0,2614.9,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1729114291664,1.62242,2615.0,2614.9,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1729114293265,11.064,2615.0,2614.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729114293469,1.2615,2615.1,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729114293470,1.62245,2614.9,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729114293971,5.44645,2614.9,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729114294475,0.38245,2614.8,2614.7,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1729114294672,0.4096,2614.8,2614.7,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1729114295569,0.79205,2614.8,2614.7,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1729114296072,2.03205,2614.8,2614.7,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1729114301867,0.79205,2614.8,2614.7,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1729114303162,1.63905,2614.8,2614.7,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1729114306777,0.79205,2614.8,2614.7,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1729114306980,1.63905,2614.8,2614.7,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1729114309585,2.87905,2614.8,2614.7,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1729114314781,0.846,2614.8,2614.7,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1729114315780,0.38244,2614.9,2614.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729114316078,1.22844,2614.9,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729114316575,0.846,2614.9,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729114316977,1.22844,2614.9,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729114317376,0.846,2614.9,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729114318087,1.22844,2614.9,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729114318379,0.846,2614.9,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729114320276,1.22844,2614.9,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729114335878,2.46844,2614.9,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729114341581,2.46744,2614.9,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729114354999,43.26744,2614.9,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729114358896,42.02744,2614.9,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729114374522,1.22744,2614.9,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729114376722,0.38245,2614.8,2614.7,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1729114376914,1.22745,2614.9,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729114380527,0.845,2614.9,2614.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729114380728,0.38245,2614.8,2614.7,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1729114381429,0.845,2614.9,2614.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729114381630,1.22745,2614.9,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729114386035,0.845,2614.9,2614.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729114386236,0.38245,2614.8,2614.7,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1729114387533,0.38247,2614.7,2614.6,1.17378]
["bitfinex-derivatives","ETHF0:USTF0",1729114387737,0.77427,2614.7,2614.6,1.17378]
["bitfinex-derivatives","ETHF0:USTF0",1729114412048,0.77427,2614.7,2614.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729114417151,0.77427,2614.7,2614.6,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1729114420447,0.77427,2614.7,2614.6,1.19788]
["bitfinex-derivatives","ETHF0:USTF0",1729114420653,0.77427,2614.7,2614.6,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1729114422649,0.77427,2614.7,2614.6,1.19788]
["bitfinex-derivatives","ETHF0:USTF0",1729114424152,0.77427,2614.7,2614.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729114425252,0.77427,2614.7,2614.6,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1729114429562,0.77427,2614.7,2613.9,5.16831811]
["bitfinex-derivatives","ETHF0:USTF0",1729114429563,1.34799,2614.7,2613.9,5.16831811]
["bitfinex-derivatives","ETHF0:USTF0",1729114429850,1.24,2614.1,2614.0,1.60617]
["bitfinex-derivatives","ETHF0:USTF0",1729114438662,1.62255,2614.1,2614.0,1.60617]
["bitfinex-derivatives","ETHF0:USTF0",1729114438865,1.24,2614.1,2614.0,1.60617]
["bitfinex-derivatives","ETHF0:USTF0",1729114444666,1.636,2614.2,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729114446069,1.24,2614.2,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729114454980,2.01672,2614.4,2614.3,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729114455677,1.6342,2614.4,2614.3,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729114455982,2.01671,2614.4,2614.3,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729114456973,1.62251,2614.4,2614.3,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729114457280,1.24,2614.4,2614.3,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729114458179,3.2078,2614.6,2614.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729114458472,1.6536,2614.7,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729114458679,0.4136,2614.7,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729114458877,1.6678,2614.8,2614.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729114459174,1.6463,2614.8,2614.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729114459380,1.24,2614.8,2614.7,4.20727]
["bitfinex-derivatives","ETHF0:USTF0",1729114459883,1.24,2614.8,2614.7,4.61647]
["bitfinex-derivatives","ETHF0:USTF0",1729114460276,1.24,2614.9,2614.7,11.474]
["bitfinex-derivatives","ETHF0:USTF0",1729114460477,3.2078,2615.1,2614.8,5.8982]
["bitfinex-derivatives","ETHF0:USTF0",1729114460676,3.2078,2615.1,2615.0,1.62242]
["bitfinex-derivatives","ETHF0:USTF0",1729114461081,3.2078,2615.1,2615.0,11.44642]
["bitfinex-derivatives","ETHF0:USTF0",1729114461579,0.816,2615.5,2615.0,11.44642]
["bitfinex-derivatives","ETHF0:USTF0",1729114461580,1.24,2615.4,2615.3,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729114462090,1.24,2615.4,2615.3,4.20558]
["bitfinex-derivatives","ETHF0:USTF0",1729114467881,1.24,2615.4,2615.3,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729114471094,1.24,2615.4,2615.3,4.20558]
["bitfinex-derivatives","ETHF0:USTF0",1729114472897,4.0488,2615.8,2615.3,4.20558]
["bitfinex-derivatives","ETHF0:USTF0",1729114472898,3.2078,2615.8,2615.3,11.0632]
["bitfinex-derivatives","ETHF0:USTF0",1729114473184,0.413,2615.9,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729114473389,0.413,2615.9,2615.8,1.19881]
["bitfinex-derivatives","ETHF0:USTF0",1729114473581,0.413,2615.9,2615.8,5.02201]
["bitfinex-derivatives","ETHF0:USTF0",1729114474186,0.413,2615.9,2615.8,12.26201]
["bitfinex-derivatives","ETHF0:USTF0",1729114474391,4.4478,2616.1,2616.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729114474789,4.4478,2616.1,2616.0,5.44468]
["bitfinex-derivatives","ETHF0:USTF0",1729114476783,4.4478,2616.1,2616.0,1.62228]
["bitfinex-derivatives","ETHF0:USTF0",1729114481896,3.2078,2616.1,2616.0,1.62228]
["bitfinex-derivatives","ETHF0:USTF0",1729114482089,3.2078,2616.1,2616.0,5.44468]
["bitfinex-derivatives","ETHF0:USTF0",1729114483389,3.2078,2616.4,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729114483594,3.2078,2616.4,2616.3,1.62223]
["bitfinex-derivatives","ETHF0:USTF0",1729114485399,3.6199,2616.4,2616.3,1.62223]
["bitfinex-derivatives","ETHF0:USTF0",1729114486392,3.2078,2616.4,2616.3,5.44463]
["bitfinex-derivatives","ETHF0:USTF0",1729114486591,3.2078,2616.4,2616.3,11.44463]
["bitfinex-derivatives","ETHF0:USTF0",1729114488892,3.2078,2616.4,2616.3,5.44463]
["bitfinex-derivatives","ETHF0:USTF0",1729114490395,3.2078,2616.4,2616.3,1.62223]
["bitfinex-derivatives","ETHF0:USTF0",1729114491293,3.5983,2616.4,2616.3,1.62223]
["bitfinex-derivatives","ETHF0:USTF0",1729114492402,3.5983,2616.4,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729114493902,0.3905,2616.4,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729114501006,3.599,2616.7,2616.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729114501205,0.38219,2616.6,2616.5,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729114502701,1.24,2616.6,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729114502908,0.38223,2616.4,2616.3,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729114508716,3.2078,2616.5,2616.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729114508912,0.4063,2616.4,2616.3,1.62223]
["bitfinex-derivatives","ETHF0:USTF0",1729114514315,4.00868,2616.7,2616.3,2.19558]
["bitfinex-derivatives","ETHF0:USTF0",1729114514611,0.4228,2616.6,2616.5,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1729114515209,1.22114,2617.0,2616.5,2.1955]
["bitfinex-derivatives","ETHF0:USTF0",1729114515408,1.22114,2617.0,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729114515409,0.4228,2616.8,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729114515808,4.2444,2616.8,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729114516818,0.4228,2616.8,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729114517214,0.4228,2616.8,2616.7,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1729114522027,0.38215,2616.9,2616.7,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729114522229,0.8486,2617.0,2616.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729114522821,1.23073,2617.0,2616.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729114523021,0.8486,2617.0,2616.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729114523734,1.23073,2617.0,2616.9,1.62215]
["bitfinex-derivatives","ETHF0:USTF0",1729114525622,0.8486,2617.0,2616.9,1.62215]
["bitfinex-derivatives","ETHF0:USTF0",1729114527336,1.23073,2617.0,2616.9,1.62215]
["bitfinex-derivatives","ETHF0:USTF0",1729114527533,0.8486,2617.0,2616.9,1.62215]
["bitfinex-derivatives","ETHF0:USTF0",1729114529034,0.80143,2617.0,2616.9,1.62215]
["bitfinex-derivatives","ETHF0:USTF0",1729114529434,0.4193,2617.0,2616.9,1.62215]
["bitfinex-derivatives","ETHF0:USTF0",1729114530439,0.80143,2617.0,2616.9,1.62215]
["bitfinex-derivatives","ETHF0:USTF0",1729114532036,0.4193,2617.0,2616.9,1.62215]
["bitfinex-derivatives","ETHF0:USTF0",1729114532739,0.80143,2617.0,2616.9,1.62215]
["bitfinex-derivatives","ETHF0:USTF0",1729114533236,0.4193,2617.0,2616.9,1.62215]
["bitfinex-derivatives","ETHF0:USTF0",1729114533538,0.80143,2617.0,2616.9,1.62215]
["bitfinex-derivatives","ETHF0:USTF0",1729114534437,5.2599,2617.2,2616.9,1.62215]
["bitfinex-derivatives","ETHF0:USTF0",1729114534438,4.40201,2617.2,2617.1,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729114534638,4.40201,2617.2,2617.1,1.62212]
["bitfinex-derivatives","ETHF0:USTF0",1729114534941,4.82541,2617.2,2617.1,1.62212]
["bitfinex-derivatives","ETHF0:USTF0",1729114535837,4.43351,2617.2,2617.1,1.62212]
["bitfinex-derivatives","ETHF0:USTF0",1729114539439,4.0514,2617.2,2617.1,1.62212]
["bitfinex-derivatives","ETHF0:USTF0",1729114539843,4.4335,2617.2,2617.1,1.62212]
["bitfinex-derivatives","ETHF0:USTF0",1729114543941,1.2257,2617.2,2617.1,1.62212]
["bitfinex-derivatives","ETHF0:USTF0",1729114578063,1.2257,2617.2,2617.1,2.04952]
["bitfinex-derivatives","ETHF0:USTF0",1729114578064,0.8055,2617.2,2617.1,2.04952]
["bitfinex-derivatives","ETHF0:USTF0",1729114578469,0.4234,2617.2,2617.1,2.04952]
["bitfinex-derivatives","ETHF0:USTF0",1729114578863,0.8055,2617.2,2617.1,2.04952]
["bitfinex-derivatives","ETHF0:USTF0",1729114580270,0.8055,2617.2,2617.1,2.46372]
["bitfinex-derivatives","ETHF0:USTF0",1729114588677,0.4234,2617.2,2617.1,2.46372]
["bitfinex-derivatives","ETHF0:USTF0",1729114589174,0.8055,2617.2,2617.1,2.46372]
["bitfinex-derivatives","ETHF0:USTF0",1729114595276,0.4234,2617.2,2617.1,2.46372]
["bitfinex-derivatives","ETHF0:USTF0",1729114595572,0.8055,2617.2,2617.1,2.46372]
["bitfinex-derivatives","ETHF0:USTF0",1729114602579,0.8055,2617.2,2617.1,1.22372]
["bitfinex-derivatives","ETHF0:USTF0",1729114602990,0.8055,2617.2,2617.1,2.46372]
["bitfinex-derivatives","ETHF0:USTF0",1729114604291,0.8055,2617.2,2617.1,1.22372]
["bitfinex-derivatives","ETHF0:USTF0",1729114604493,0.38212,2617.1,2617.0,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729114604788,0.38212,2617.1,2617.0,1.62212]
["bitfinex-derivatives","ETHF0:USTF0",1729114604985,0.4234,2617.2,2617.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729114605181,0.80551,2617.2,2617.1,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1729114616489,0.38215,2616.9,2616.8,1.18745]
["bitfinex-derivatives","ETHF0:USTF0",1729114616688,0.38215,2616.9,2616.8,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1729114616901,0.38215,2616.9,2616.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729114617189,0.38216,2616.8,2616.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729114617387,4.60546,2616.8,2616.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729114623693,7.81326,2616.8,2616.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729114624488,8.12550605,2616.8,2616.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729114625400,7.74334605,2616.8,2616.6,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729114625701,4.30390605,2616.8,2616.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729114626190,8.12550605,2616.8,2616.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729114627406,0.38219,2616.6,2616.5,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1729114627700,0.38219,2616.6,2616.5,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1729114628693,3.92174605,2616.8,2616.6,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729114628694,0.38219,2616.7,2616.6,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729114628897,0.38219,2616.7,2616.6,1.62218]
["bitfinex-derivatives","ETHF0:USTF0",1729114629099,3.92174605,2616.8,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729114629100,5.13991605,2616.8,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729114629497,0.38217,2616.7,2616.6,2.05228]
["bitfinex-derivatives","ETHF0:USTF0",1729114629998,4.75774605,2616.8,2616.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729114630298,0.3822,2616.6,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729114630501,0.3822,2616.6,2616.5,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1729114631497,0.3822,2616.6,2616.5,2.0099]
["bitfinex-derivatives","ETHF0:USTF0",1729114632197,4.75774605,2616.8,2616.5,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1729114632392,0.38218,2616.7,2616.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729114632594,0.38218,2616.7,2616.6,1.62219]
["bitfinex-derivatives","ETHF0:USTF0",1729114639001,4.75774605,2616.8,2616.6,1.62219]
["bitfinex-derivatives","ETHF0:USTF0",1729114639310,5.13991605,2616.8,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729114639612,1.93211605,2616.8,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729114639908,8.96151605,2616.8,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729114646205,5.75371605,2616.8,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729114646407,8.96151605,2616.8,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729114646802,5.13991605,2616.8,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729114647410,1.93211605,2616.8,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729114647812,5.13991605,2616.8,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729114648916,1.93211605,2616.8,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729114649112,5.13991605,2616.8,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729114650612,5.13891605,2616.8,2616.7,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1729114651815,1.93111605,2616.8,2616.7,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1729114652010,5.13891605,2616.8,2616.7,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1729114654015,1.93111605,2616.8,2616.7,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1729114654217,5.13891605,2616.8,2616.7,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1729114654810,1.93111605,2616.8,2616.7,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1729114655010,5.13891605,2616.8,2616.7,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1729114656019,1.93111605,2616.8,2616.7,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1729114656220,5.13891605,2616.8,2616.7,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1729114657021,1.93111605,2616.8,2616.7,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1729114657226,5.13891605,2616.8,2616.7,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1729114657521,1.93111605,2616.8,2616.7,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1729114657719,5.13891605,2616.8,2616.7,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1729114659133,1.93111605,2616.8,2616.7,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1729114659620,5.13891605,2616.8,2616.7,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1729114661421,1.93111605,2616.8,2616.7,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1729114661612,5.13891605,2616.8,2616.7,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1729114662020,1.93111605,2616.8,2616.7,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1729114662418,5.13891605,2616.8,2616.7,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1729114665629,5.13891605,2616.8,2616.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729114665834,5.13891605,2616.8,2616.7,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1729114666739,1.93111605,2616.8,2616.7,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1729114667035,5.13891605,2616.8,2616.7,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1729114674336,1.93111605,2616.8,2616.7,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1729114674830,5.13891605,2616.8,2616.7,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1729114676339,5.13891605,2616.8,2616.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729114676642,5.13891605,2616.8,2616.7,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1729114678449,5.13891605,2616.8,2616.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729114678646,5.13891605,2616.8,2616.7,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1729114678942,4.75674605,2616.8,2616.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1729114679148,0.38218,2616.7,2616.6,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729114681537,4.75674605,2616.8,2616.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1729114681850,0.38218,2616.7,2616.6,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729114682144,0.80168,2616.7,2616.6,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729114683748,1.63568,2616.7,2616.6,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729114685348,0.38219,2616.6,2616.5,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1729114685544,0.38219,2616.6,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729114686549,1.2535,2616.7,2616.4,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1729114686751,1.63569,2616.7,2616.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729114687145,4.84349,2616.7,2616.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729114687653,0.3822,2616.6,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729114688050,4.4613,2616.7,2616.4,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1729114688252,4.84349,2616.7,2616.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729114688450,0.3822,2616.6,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729114692657,1.63569,2616.7,2616.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729114696655,1.2535,2616.7,2616.4,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1729114696864,0.3822,2616.6,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729114698760,1.2535,2616.7,2616.4,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1729114699061,1.63568,2616.7,2616.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729114702365,0.3822,2616.5,2616.4,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1729114702661,0.3822,2616.6,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729114702861,1.2535,2616.7,2616.4,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729114703063,0.3822,2616.6,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729114703363,0.3822,2616.6,2616.4,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729114703364,0.3822,2616.5,2616.4,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729114703556,5.2351,2616.5,2616.4,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729114706661,0.38222,2616.4,2616.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729114706863,1.62222,2616.4,2616.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729114707063,2.01542,2616.4,2616.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729114707358,0.38225,2616.2,2616.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729114707559,0.38225,2616.2,2616.1,2.03826]
["bitfinex-derivatives","ETHF0:USTF0",1729114714071,0.69415217,2616.2,2616.1,2.03826]
["bitfinex-derivatives","ETHF0:USTF0",1729114716576,0.38225,2616.2,2616.1,2.03826]
["bitfinex-derivatives","ETHF0:USTF0",1729114716975,0.78235,2616.2,2616.1,2.03826]
["bitfinex-derivatives","ETHF0:USTF0",1729114722772,0.78235,2616.2,2616.1,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1729114722984,0.78235,2616.2,2616.1,2.03826]
["bitfinex-derivatives","ETHF0:USTF0",1729114723684,0.78235,2616.2,2616.1,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1729114724469,2.02235,2616.2,2616.1,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729114725484,5.23015,2616.2,2616.1,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729114726479,5.23015,2616.2,2616.1,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1729114726778,5.23015,2616.2,2616.1,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729114726988,5.23015,2616.2,2616.1,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1729114728079,5.23015,2616.2,2616.1,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729114728476,8.6703,2616.2,2616.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729114728678,2.03326,2616.1,2616.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729114730778,5.24106,2616.1,2616.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729114732375,8.6812,2616.1,2615.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729114732581,1.62229,2615.9,2615.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729114733077,1.62229,2615.9,2615.8,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1729114733278,1.62229,2615.9,2615.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729114733879,1.62229,2615.9,2615.8,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1729114734586,1.62229,2615.9,2615.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729114735078,1.62229,2615.9,2615.8,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1729114736284,2.03689,2615.9,2615.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729114736587,2.03689,2615.9,2615.8,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1729114736981,2.34226916,2615.9,2615.8,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1729114747096,2.03689,2615.9,2615.8,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1729114747301,2.03689,2615.9,2615.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729114747595,2.03689,2615.9,2615.8,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1729114752089,2.03689,2615.9,2615.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729114752696,2.03689,2615.9,2615.8,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1729114754603,2.03689,2615.9,2615.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729114755101,2.03689,2615.9,2615.8,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1729114756595,2.03689,2615.9,2615.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729114756804,2.03689,2615.9,2615.8,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1729114768403,2.86789,2615.9,2615.8,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1729114776122,2.86789,2615.9,2615.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729114777230,2.86789,2615.9,2615.8,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1729114783030,1.62789,2615.9,2615.8,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1729114789240,2.86789,2615.9,2615.8,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1729114791236,1.62789,2615.9,2615.8,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1729114792331,0.79689,2615.9,2615.8,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1729114792533,1.62789,2615.9,2615.8,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1729114793233,2.86789,2615.9,2615.8,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1729114800244,0.4146,2615.9,2615.8,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1729114800462,2.45228,2616.0,2615.9,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729114801742,2.07,2616.0,2615.9,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729114805942,2.45228,2616.0,2615.9,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729114806246,2.07,2616.0,2615.9,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729114806441,2.45228,2616.0,2615.9,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729114806643,2.07,2616.0,2615.9,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729114807244,0.8242,2616.1,2616.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729114807444,3.2078,2616.1,2616.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729114807750,3.2078,2616.1,2616.0,1.62228]
["bitfinex-derivatives","ETHF0:USTF0",1729114808852,1.24,2616.3,2616.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729114819060,1.24,2616.3,2616.2,4.20465]
["bitfinex-derivatives","ETHF0:USTF0",1729114823956,1.62223,2616.3,2616.2,4.20465]
["bitfinex-derivatives","ETHF0:USTF0",1729114824353,1.24,2616.3,2616.2,4.20465]
["bitfinex-derivatives","ETHF0:USTF0",1729114825259,1.62223,2616.3,2616.2,4.20465]
["bitfinex-derivatives","ETHF0:USTF0",1729114825459,1.24,2616.3,2616.2,4.20465]
["bitfinex-derivatives","ETHF0:USTF0",1729114826460,1.62223,2616.3,2616.2,4.20465]
["bitfinex-derivatives","ETHF0:USTF0",1729114826850,1.24,2616.3,2616.2,4.20465]
["bitfinex-derivatives","ETHF0:USTF0",1729114827460,1.62223,2616.3,2616.2,4.20465]
["bitfinex-derivatives","ETHF0:USTF0",1729114828463,1.6353,2616.5,2616.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729114828867,1.6353,2616.5,2616.4,4.20382]
["bitfinex-derivatives","ETHF0:USTF0",1729114829065,1.6353,2616.5,2616.4,5.43042]
["bitfinex-derivatives","ETHF0:USTF0",1729114829961,1.6353,2616.5,2616.4,1.60882]
["bitfinex-derivatives","ETHF0:USTF0",1729114831060,2.0175,2616.5,2616.4,1.60882]
["bitfinex-derivatives","ETHF0:USTF0",1729114831259,1.6353,2616.5,2616.4,1.60882]
["bitfinex-derivatives","ETHF0:USTF0",1729114838964,0.3953,2616.5,2616.4,1.60882]
["bitfinex-derivatives","ETHF0:USTF0",1729114841462,3.2078,2616.7,2616.4,12.2882]
["bitfinex-derivatives","ETHF0:USTF0",1729114841664,3.2078,2616.7,2616.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729114842365,3.2078,2616.7,2616.6,4.20379]
["bitfinex-derivatives","ETHF0:USTF0",1729114842569,3.2078,2616.7,2616.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729114842971,3.58997,2616.7,2616.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729114843477,4.82997,2616.7,2616.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729114843768,3.58997,2616.7,2616.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729114843968,4.4478,2616.7,2616.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729114846265,1.24,2616.7,2616.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729114846466,0.422,2616.8,2616.4,3.42213]
["bitfinex-derivatives","ETHF0:USTF0",1729114846667,4.01197,2616.8,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729114846971,5.25197,2616.8,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729114848067,0.80416,2616.8,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729114848371,1.662,2616.8,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729114849072,2.04416,2616.8,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729114850170,1.662,2616.8,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729114850468,2.04416,2616.8,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729114852366,1.662,2616.8,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729114852565,2.04416,2616.8,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729114853275,1.662,2616.8,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729114853778,2.04416,2616.8,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729114855772,1.662,2616.8,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729114856372,2.04416,2616.8,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729114862379,1.662,2616.8,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729114862781,2.04416,2616.8,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729114872082,0.80416,2616.8,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729114872481,0.38221,2616.5,2616.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729114872680,12.43901,2616.8,2615.6,1.00337597]
["bitfinex-derivatives","ETHF0:USTF0",1729114872681,0.95563,2616.2,2615.6,1.00337597]
["bitfinex-derivatives","ETHF0:USTF0",1729114872887,1.24,2615.8,2615.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729114873184,0.8191,2615.7,2615.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729114873385,2.44142,2615.7,2615.5,1.62234]
["bitfinex-derivatives","ETHF0:USTF0",1729114874079,2.44142,2615.7,2615.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729114883395,2.0591,2615.7,2615.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729114883590,2.44142,2615.7,2615.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729114884191,2.0591,2615.7,2615.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729114885292,2.44142,2615.7,2615.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729114886994,2.0591,2615.7,2615.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729114887588,2.44142,2615.7,2615.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729114888398,2.0591,2615.7,2615.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729114888601,2.44142,2615.7,2615.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729114889199,1.8091,2615.7,2615.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729114889499,2.19142,2615.7,2615.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729114890393,1.8091,2615.7,2615.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729114901707,0.5691,2615.7,2615.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729114906707,1.8091,2615.7,2615.3,5.93547742]
["bitfinex-derivatives","ETHF0:USTF0",1729114906903,1.62235,2615.6,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729114907107,1.24,2615.6,2615.3,6.35987742]
["bitfinex-derivatives","ETHF0:USTF0",1729114907306,0.38235,2615.5,2615.4,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729114926022,0.38235,2615.5,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729114926211,1.62235,2615.5,2615.4,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729114932924,0.38238,2615.4,2615.3,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729114933125,0.79508,2615.4,2615.3,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729114933333,4.61828,2615.4,2615.3,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729114934716,0.79508,2615.4,2615.3,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729114936720,0.4127,2615.4,2615.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729114936924,0.4127,2615.4,2615.2,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1729114936925,1.62238,2615.3,2615.2,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1729114937219,1.24,2615.3,2615.2,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1729114937528,1.62238,2615.3,2615.2,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1729114938320,1.24,2615.3,2615.2,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1729114938827,1.62238,2615.3,2615.2,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1729114940838,1.24,2615.3,2614.9,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1729114941124,1.62241,2615.2,2615.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729114941324,0.38241,2615.2,2615.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729114941531,1.62241,2615.2,2615.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729114941931,0.38241,2615.1,2615.0,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729114942135,0.80671,2615.1,2615.0,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729114945527,2.04671,2615.1,2615.0,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729114952839,0.38242,2615.0,2614.9,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1729114953136,1.62242,2615.0,2614.9,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1729114953429,4.83022,2615.0,2614.9,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729114954839,4.4478,2615.0,2614.8,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729114955038,4.4478,2615.0,2614.7,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1729114955039,0.38245,2614.8,2614.7,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1729114955236,0.38245,2614.8,2614.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729114955237,1.24,2614.8,2614.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729114955441,2.03897,2614.7,2614.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729114955738,2.03897,2614.7,2614.6,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1729114958840,0.79897,2614.7,2614.6,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1729114959040,2.03897,2614.7,2614.6,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1729114965144,2.03897,2614.7,2614.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729114966540,2.03897,2614.7,2614.6,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1729114981965,2.03897,2614.7,2614.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729114987158,2.35249923,2614.7,2614.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729114990763,0.3825,2614.5,2614.4,1.22501]
["bitfinex-derivatives","ETHF0:USTF0",1729114990964,1.6225,2614.5,2614.4,1.22501]
["bitfinex-derivatives","ETHF0:USTF0",1729114991364,1.24,2614.5,2614.4,1.22501]
["bitfinex-derivatives","ETHF0:USTF0",1729114991672,1.6225,2614.5,2614.4,1.22501]
["bitfinex-derivatives","ETHF0:USTF0",1729114993067,1.6225,2614.5,2614.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729115006883,4.8303,2614.5,2614.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729115011273,1.6225,2614.5,2614.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729115011581,4.8303,2614.5,2614.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729115012275,1.6225,2614.5,2614.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729115012481,4.8303,2614.5,2614.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729115016989,1.6225,2614.5,2614.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729115018083,4.8303,2614.5,2614.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729115018886,1.6225,2614.5,2614.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729115019089,4.8303,2614.5,2614.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729115024602,1.6225,2614.5,2614.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729115024899,4.8303,2614.5,2614.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729115026610,1.6225,2614.5,2614.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729115026909,4.8303,2614.5,2614.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729115027299,1.6225,2614.5,2614.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729115027499,4.8303,2614.5,2614.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729115030598,1.6225,2614.5,2614.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729115030809,6.0785,2614.5,2614.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729115031016,5.6543,2614.5,2614.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729115033704,0.38251,2614.4,2614.3,1.22111]
["bitfinex-derivatives","ETHF0:USTF0",1729115033904,0.80681,2614.4,2614.3,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729115035113,2.04681,2614.4,2614.3,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729115036507,0.80681,2614.4,2614.3,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729115036806,2.04681,2614.4,2614.3,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729115040509,2.76554234,2614.4,2614.2,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729115040711,1.24,2614.3,2614.2,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729115041114,1.62253,2614.3,2614.2,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729115043720,4.83033,2614.3,2614.2,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729115045214,1.62253,2614.3,2614.2,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729115045812,4.83033,2614.3,2614.2,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729115047323,5.65333,2614.3,2614.2,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729115048124,5.2708,2614.3,2614.1,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1729115048324,0.38254,2614.2,2614.1,1.19735]
["bitfinex-derivatives","ETHF0:USTF0",1729115050430,0.38254,2614.2,2613.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729115050431,0.38257,2614.0,2613.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729115050622,1.24,2614.0,2613.8,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1729115050837,3.59038,2613.9,2613.8,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1729115051027,0.38261,2613.8,2613.6,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729115051324,0.38261,2613.8,2613.3,0.95668]
["bitfinex-derivatives","ETHF0:USTF0",1729115051325,0.38266,2613.5,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729115051528,4.83046,2613.4,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729115053219,0.38267,2613.3,2613.2,1.58317]
["bitfinex-derivatives","ETHF0:USTF0",1729115053435,1.62267,2613.3,2613.2,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1729115053621,2.03257,2613.3,2613.2,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1729115055129,2.03257,2613.3,2613.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729115055426,2.03257,2613.3,2613.2,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1729115055624,2.03257,2613.3,2613.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729115056132,1.24,2614.1,2613.8,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1729115056333,3.59035,2614.2,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729115056334,3.59034,2614.2,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729115056631,4.4478,2614.2,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729115056927,4.4478,2614.2,2614.1,4.20815]
["bitfinex-derivatives","ETHF0:USTF0",1729115057325,4.4478,2614.2,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729115058127,5.2718,2614.2,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729115060928,4.4478,2614.2,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729115062733,1.24,2614.2,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729115062932,4.4478,2614.2,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729115063331,1.24,2614.2,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729115063533,4.4478,2614.2,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729115072435,1.24,2614.2,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729115073437,4.4478,2614.2,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729115077545,1.24,2614.2,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729115078744,4.4478,2614.2,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729115079144,1.24,2614.2,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729115079741,4.4478,2614.2,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729115080645,1.24,2614.2,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729115088553,1.20552,2614.4,2614.3,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729115088763,2.44552,2614.4,2614.3,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729115093552,2.063,2614.4,2614.3,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729115097562,2.44551,2614.4,2614.3,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729115098560,2.063,2614.4,2614.3,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729115100165,2.44551,2614.4,2614.3,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729115102665,0.38251,2614.5,2614.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729115102871,1.62251,2614.5,2614.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729115103773,1.24,2614.5,2614.4,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729115103974,3.94765013,2614.7,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729115104170,5.18765013,2614.7,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729115105467,4.8763,2614.7,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729115105676,4.8763,2614.7,2614.6,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1729115106174,3.2078,2614.7,2614.6,4.61838]
["bitfinex-derivatives","ETHF0:USTF0",1729115107069,3.2078,2614.7,2614.6,10.61838]
["bitfinex-derivatives","ETHF0:USTF0",1729115107264,4.0308,2615.0,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729115107475,5.2708,2615.0,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729115107988,4.4478,2615.0,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729115108171,4.4478,2615.0,2614.9,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1729115111071,1.24,2615.0,2614.9,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1729115111573,1.62242,2615.0,2614.9,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1729115117677,1.62242,2615.0,2614.9,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729115118882,1.62242,2615.0,2614.8,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1729115119083,0.38244,2614.9,2614.8,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1729115128689,0.38244,2614.9,2614.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729115129091,0.38244,2614.9,2614.8,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1729115129492,0.38244,2614.9,2614.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729115130493,0.38244,2614.9,2614.8,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1729115132399,1.24,2615.0,2614.8,4.2294]
["bitfinex-derivatives","ETHF0:USTF0",1729115132600,0.38244,2614.9,2614.8,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1729115133697,0.38244,2614.9,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729115138299,0.38245,2614.8,2614.7,0.80996]
["bitfinex-derivatives","ETHF0:USTF0",1729115138516,0.78865,2614.8,2614.7,0.80996]
["bitfinex-derivatives","ETHF0:USTF0",1729115138703,0.78865,2614.8,2614.7,4.63476]
["bitfinex-derivatives","ETHF0:USTF0",1729115139694,0.78865,2614.8,2614.7,0.80996]
["bitfinex-derivatives","ETHF0:USTF0",1729115139898,0.78865,2614.8,2614.7,4.63476]
["bitfinex-derivatives","ETHF0:USTF0",1729115140099,0.78865,2614.8,2614.7,0.80996]
["bitfinex-derivatives","ETHF0:USTF0",1729115140298,0.78865,2614.8,2614.7,4.63476]
["bitfinex-derivatives","ETHF0:USTF0",1729115140602,0.78865,2614.8,2614.7,4.20726]
["bitfinex-derivatives","ETHF0:USTF0",1729115144004,2.02865,2614.8,2614.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729115144202,1.6462,2614.8,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729115144398,1.24,2614.4,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729115144599,0.38258,2613.9,2613.8,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729115144806,0.38258,2613.9,2613.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729115145000,1.62258,2613.9,2613.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729115145200,0.3826,2613.8,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729115145394,0.38261,2613.7,2613.6,5.23321]
["bitfinex-derivatives","ETHF0:USTF0",1729115145605,0.38261,2613.7,2613.6,9.05881]
["bitfinex-derivatives","ETHF0:USTF0",1729115145801,0.38261,2613.7,2613.6,7.81881]
["bitfinex-derivatives","ETHF0:USTF0",1729115146104,2.01731,2613.8,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729115146308,2.01731,2613.8,2613.7,4.20821]
["bitfinex-derivatives","ETHF0:USTF0",1729115146601,2.01731,2613.8,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729115147300,2.01731,2613.8,2613.7,4.20821]
["bitfinex-derivatives","ETHF0:USTF0",1729115147901,0.77731,2613.8,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729115148101,0.77731,2613.8,2613.7,4.20821]
["bitfinex-derivatives","ETHF0:USTF0",1729115148312,0.77731,2613.8,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729115149301,1.19231,2613.8,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729115149603,0.38261,2613.8,2613.7,4.20821]
["bitfinex-derivatives","ETHF0:USTF0",1729115150009,0.38261,2613.8,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729115151418,0.38261,2613.8,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729115151419,11.0656,2613.8,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729115151613,1.24,2613.3,2613.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729115152225,2.46479,2613.2,2613.1,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729115166524,2.0821,2613.2,2613.1,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729115167736,2.46479,2613.2,2613.1,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729115170435,1.22479,2613.2,2613.1,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729115178539,0.8421,2613.2,2613.1,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729115182647,1.22479,2613.2,2613.1,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729115182833,0.8421,2613.2,2613.1,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729115183540,1.22479,2613.2,2613.1,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729115184150,0.8421,2613.2,2613.1,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729115187443,1.22479,2613.2,2613.1,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729115187741,0.8421,2613.2,2613.1,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729115193550,1.22479,2613.2,2613.1,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729115195847,0.8421,2613.2,2613.1,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729115203147,1.22479,2613.2,2613.1,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729115233770,0.38269,2613.2,2613.1,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729115235174,1.62269,2613.2,2613.1,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729115236977,1.62269,2613.2,2613.1,4.20909]
["bitfinex-derivatives","ETHF0:USTF0",1729115243393,1.24,2613.2,2613.1,4.20909]
["bitfinex-derivatives","ETHF0:USTF0",1729115248594,0.38268,2613.3,2613.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729115248779,1.62268,2613.3,2613.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729115252198,0.38268,2613.3,2613.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729115252393,1.2277,2613.4,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729115252394,1.61037,2613.4,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729115252596,2.85037,2613.4,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729115254696,2.44577,2613.4,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729115267501,0.8231,2613.4,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729115267705,1.24,2613.5,2613.3,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1729115267899,0.8223,2613.8,2613.4,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1729115268099,1.6393,2613.7,2613.6,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729115268311,3.2078,2614.0,2613.6,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729115268312,0.8103,2614.0,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729115268519,1.19287,2614.0,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729115268706,2.0503,2614.0,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729115269009,0.38255,2614.2,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729115269207,1.62255,2614.2,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729115269408,1.62255,2614.2,2614.1,4.20815]
["bitfinex-derivatives","ETHF0:USTF0",1729115270504,1.24,2614.2,2614.1,4.20815]
["bitfinex-derivatives","ETHF0:USTF0",1729115271208,0.38253,2614.3,2614.1,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1729115271407,1.24,2614.2,2613.9,0.95647]
["bitfinex-derivatives","ETHF0:USTF0",1729115271603,0.8103,2614.4,2614.3,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729115271912,2.0503,2614.4,2614.3,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729115273908,0.38247,2614.7,2614.6,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729115274210,1.6342,2614.7,2614.6,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729115275519,1.24,2614.7,2614.6,10.20727]
["bitfinex-derivatives","ETHF0:USTF0",1729115275702,1.24,2614.7,2614.6,10.62927]
["bitfinex-derivatives","ETHF0:USTF0",1729115275909,1.631,2614.8,2614.6,10.2468]
["bitfinex-derivatives","ETHF0:USTF0",1729115276207,1.6342,2614.9,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729115276412,1.6342,2614.9,2614.8,4.20645]
["bitfinex-derivatives","ETHF0:USTF0",1729115278003,0.3942,2614.9,2614.8,4.20645]
["bitfinex-derivatives","ETHF0:USTF0",1729115280012,0.3942,2614.9,2614.8,5.44645]
["bitfinex-derivatives","ETHF0:USTF0",1729115280409,2.01341,2615.1,2614.8,11.064]
["bitfinex-derivatives","ETHF0:USTF0",1729115280609,1.631,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729115282904,0.391,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729115283211,1.631,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729115286518,0.391,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729115286716,1.631,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729115287120,0.391,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729115287617,0.391,2615.1,2615.0,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1729115292518,1.631,2615.1,2615.0,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1729115295009,1.631,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729115302221,0.391,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729115311037,0.391,2615.1,2615.0,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1729115316532,0.391,2615.1,2615.0,2.03152]
["bitfinex-derivatives","ETHF0:USTF0",1729115347470,0.391,2615.1,2615.0,5.44642]
["bitfinex-derivatives","ETHF0:USTF0",1729115347663,0.391,2615.1,2615.0,1.62242]
["bitfinex-derivatives","ETHF0:USTF0",1729115350675,0.391,2615.1,2615.0,4.83022]
["bitfinex-derivatives","ETHF0:USTF0",1729115350972,0.391,2615.1,2615.0,1.62242]
["bitfinex-derivatives","ETHF0:USTF0",1729115351174,0.391,2615.1,2615.0,4.83022]
["bitfinex-derivatives","ETHF0:USTF0",1729115351672,0.391,2615.1,2615.0,1.62242]
["bitfinex-derivatives","ETHF0:USTF0",1729115352078,0.391,2615.1,2615.0,4.83022]
["bitfinex-derivatives","ETHF0:USTF0",1729115352978,0.391,2615.1,2615.0,1.62242]
["bitfinex-derivatives","ETHF0:USTF0",1729115353178,0.391,2615.1,2615.0,4.83022]
["bitfinex-derivatives","ETHF0:USTF0",1729115354982,0.391,2615.1,2615.0,1.62242]
["bitfinex-derivatives","ETHF0:USTF0",1729115355174,0.391,2615.1,2615.0,4.83022]
["bitfinex-derivatives","ETHF0:USTF0",1729115361784,0.391,2615.1,2615.0,1.62242]
["bitfinex-derivatives","ETHF0:USTF0",1729115361977,0.391,2615.1,2615.0,4.83022]
["bitfinex-derivatives","ETHF0:USTF0",1729115363181,0.391,2615.1,2615.0,1.62242]
["bitfinex-derivatives","ETHF0:USTF0",1729115363379,0.391,2615.1,2615.0,4.83022]
["bitfinex-derivatives","ETHF0:USTF0",1729115364773,0.391,2615.1,2615.0,1.62242]
["bitfinex-derivatives","ETHF0:USTF0",1729115364981,0.391,2615.1,2615.0,4.83022]
["bitfinex-derivatives","ETHF0:USTF0",1729115370187,0.391,2615.1,2615.0,1.62242]
["bitfinex-derivatives","ETHF0:USTF0",1729115385301,0.4218,2615.3,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729115385499,0.4218,2615.3,2615.2,1.62239]
["bitfinex-derivatives","ETHF0:USTF0",1729115394700,0.8211,2615.5,2615.2,1.62239]
["bitfinex-derivatives","ETHF0:USTF0",1729115394891,1.20346,2615.5,2615.4,1.62236]
["bitfinex-derivatives","ETHF0:USTF0",1729115401905,5.02666,2615.5,2615.4,1.62236]
["bitfinex-derivatives","ETHF0:USTF0",1729115402805,1.20346,2615.5,2615.4,1.62236]
["bitfinex-derivatives","ETHF0:USTF0",1729115449031,0.38233,2615.7,2615.6,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729115450134,0.38233,2615.7,2615.6,1.62232]
["bitfinex-derivatives","ETHF0:USTF0",1729115450532,0.80413,2615.7,2615.6,1.62232]
["bitfinex-derivatives","ETHF0:USTF0",1729115452839,0.80413,2615.7,2615.6,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729115453029,0.80413,2615.7,2615.6,1.62232]
["bitfinex-derivatives","ETHF0:USTF0",1729115461344,1.21313,2615.7,2615.6,1.62232]
["bitfinex-derivatives","ETHF0:USTF0",1729115462140,1.60713,2615.7,2615.6,1.62232]
["bitfinex-derivatives","ETHF0:USTF0",1729115466140,4.0268,2615.9,2615.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729115466348,0.38231,2615.8,2615.7,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729115466545,0.38231,2615.8,2615.7,1.62231]
["bitfinex-derivatives","ETHF0:USTF0",1729115467041,1.22191,2615.8,2615.7,1.62231]
["bitfinex-derivatives","ETHF0:USTF0",1729115468040,0.8396,2615.8,2615.7,1.62231]
["bitfinex-derivatives","ETHF0:USTF0",1729115468451,1.22191,2615.8,2615.7,1.62231]
["bitfinex-derivatives","ETHF0:USTF0",1729115469445,5.04511,2615.8,2615.7,1.62231]
["bitfinex-derivatives","ETHF0:USTF0",1729115469641,1.22191,2615.8,2615.7,1.62231]
["bitfinex-derivatives","ETHF0:USTF0",1729115472051,0.8396,2615.8,2615.7,1.62231]
["bitfinex-derivatives","ETHF0:USTF0",1729115515491,0.8396,2615.8,2615.7,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729115515793,1.22191,2615.8,2615.7,1.62231]
["bitfinex-derivatives","ETHF0:USTF0",1729115519088,0.8396,2615.8,2615.7,1.62231]
["bitfinex-derivatives","ETHF0:USTF0",1729115521091,1.22191,2615.8,2615.7,1.62231]
["bitfinex-derivatives","ETHF0:USTF0",1729115521393,0.8396,2615.8,2615.7,1.62231]
["bitfinex-derivatives","ETHF0:USTF0",1729115522096,1.22191,2615.8,2615.7,1.62231]
["bitfinex-derivatives","ETHF0:USTF0",1729115524292,0.8396,2615.8,2615.7,1.62231]
["bitfinex-derivatives","ETHF0:USTF0",1729115525192,1.22191,2615.8,2615.7,1.62231]
["bitfinex-derivatives","ETHF0:USTF0",1729115526397,0.8396,2615.8,2615.7,1.62231]
["bitfinex-derivatives","ETHF0:USTF0",1729115542611,0.8396,2615.8,2615.7,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729115542812,0.8396,2615.8,2615.7,1.62231]
["bitfinex-derivatives","ETHF0:USTF0",1729115543110,0.8396,2615.8,2615.7,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729115543308,0.8396,2615.8,2615.7,1.62231]
["bitfinex-derivatives","ETHF0:USTF0",1729115556825,0.8396,2615.8,2615.7,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729115557026,0.8396,2615.8,2615.7,1.62231]
["bitfinex-derivatives","ETHF0:USTF0",1729115558235,10.6628,2615.8,2615.2,0.95596]
["bitfinex-derivatives","ETHF0:USTF0",1729115558431,0.38235,2615.5,2615.4,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729115558733,0.38235,2615.5,2615.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729115565538,0.69415723,2615.5,2615.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729115565745,0.69415723,2615.5,2615.4,1.62236]
["bitfinex-derivatives","ETHF0:USTF0",1729115566139,1.08895723,2615.5,2615.4,1.62236]
["bitfinex-derivatives","ETHF0:USTF0",1729115567334,1.47935723,2615.5,2615.4,1.62236]
["bitfinex-derivatives","ETHF0:USTF0",1729115570346,1.47935723,2615.5,2615.1,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1729115570347,1.09700723,2615.5,2615.1,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1729115570543,1.47935723,2615.5,2615.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729115571140,0.7852,2615.5,2615.4,1.62236]
["bitfinex-derivatives","ETHF0:USTF0",1729115571440,1.16755,2615.5,2615.4,1.62236]
["bitfinex-derivatives","ETHF0:USTF0",1729115572448,1.98255,2615.5,2615.4,1.62236]
["bitfinex-derivatives","ETHF0:USTF0",1729115578545,5.19035,2615.5,2615.4,1.62236]
["bitfinex-derivatives","ETHF0:USTF0",1729115581050,5.19035,2615.5,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729115581354,5.19036,2615.5,2615.4,1.62236]
["bitfinex-derivatives","ETHF0:USTF0",1729115583340,1.98256,2615.5,2615.4,1.62236]
["bitfinex-derivatives","ETHF0:USTF0",1729115583546,5.19036,2615.5,2615.4,1.62236]
["bitfinex-derivatives","ETHF0:USTF0",1729115583953,1.98256,2615.5,2615.4,1.62236]
["bitfinex-derivatives","ETHF0:USTF0",1729115584351,3.993,2615.5,2615.4,1.62236]
["bitfinex-derivatives","ETHF0:USTF0",1729115584650,3.2078,2615.5,2615.4,1.62236]
["bitfinex-derivatives","ETHF0:USTF0",1729115584856,3.2078,2615.5,2615.4,5.44556]
["bitfinex-derivatives","ETHF0:USTF0",1729115585749,3.2078,2615.5,2615.4,5.83676]
["bitfinex-derivatives","ETHF0:USTF0",1729115586145,0.80305,2615.6,2615.4,5.4544]
["bitfinex-derivatives","ETHF0:USTF0",1729115586351,3.2078,2615.5,2615.4,2.01356]
["bitfinex-derivatives","ETHF0:USTF0",1729115586547,3.59015,2615.5,2615.4,2.01356]
["bitfinex-derivatives","ETHF0:USTF0",1729115586749,3.2078,2615.5,2615.4,5.83676]
["bitfinex-derivatives","ETHF0:USTF0",1729115587645,3.59015,2615.5,2615.4,5.83676]
["bitfinex-derivatives","ETHF0:USTF0",1729115590252,0.38235,2615.5,2615.4,5.83676]
["bitfinex-derivatives","ETHF0:USTF0",1729115590454,3.59015,2615.5,2615.4,5.83676]
["bitfinex-derivatives","ETHF0:USTF0",1729115593359,3.2078,2615.5,2615.4,5.83676]
["bitfinex-derivatives","ETHF0:USTF0",1729115594254,3.59015,2615.5,2615.4,2.01356]
["bitfinex-derivatives","ETHF0:USTF0",1729115594456,3.2078,2615.5,2615.4,2.01356]
["bitfinex-derivatives","ETHF0:USTF0",1729115595052,3.59015,2615.5,2615.4,2.01356]
["bitfinex-derivatives","ETHF0:USTF0",1729115595348,3.2078,2615.5,2615.4,2.01356]
["bitfinex-derivatives","ETHF0:USTF0",1729115595550,3.59015,2615.5,2615.4,2.01356]
["bitfinex-derivatives","ETHF0:USTF0",1729115595952,3.2078,2615.5,2615.4,2.01356]
["bitfinex-derivatives","ETHF0:USTF0",1729115596154,0.4207,2615.6,2615.4,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1729115596361,3.59015,2615.5,2615.4,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729115596750,3.59016,2615.5,2615.3,1.62238]
["bitfinex-derivatives","ETHF0:USTF0",1729115596952,1.18786,2615.4,2615.3,1.62238]
["bitfinex-derivatives","ETHF0:USTF0",1729115597260,0.8055,2615.4,2615.3,1.62238]
["bitfinex-derivatives","ETHF0:USTF0",1729115597561,0.8055,2615.4,2615.3,5.44558]
["bitfinex-derivatives","ETHF0:USTF0",1729115598256,0.8055,2615.4,2615.3,1.62238]
["bitfinex-derivatives","ETHF0:USTF0",1729115598859,1.18786,2615.4,2615.3,1.62238]
["bitfinex-derivatives","ETHF0:USTF0",1729115600860,1.18786,2615.4,2615.3,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729115601065,1.18786,2615.4,2615.3,1.62238]
["bitfinex-derivatives","ETHF0:USTF0",1729115602759,0.8055,2615.4,2615.3,1.62238]
["bitfinex-derivatives","ETHF0:USTF0",1729115602960,1.18786,2615.4,2615.3,1.62238]
["bitfinex-derivatives","ETHF0:USTF0",1729115619073,1.18786,2615.4,2615.3,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729115651107,0.38241,2615.2,2615.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729115657800,0.692445,2615.2,2615.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729115662411,0.692445,2615.2,2615.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729115662706,0.38241,2615.1,2615.0,1.62242]
["bitfinex-derivatives","ETHF0:USTF0",1729115663007,1.17301,2615.1,2615.0,1.62242]
["bitfinex-derivatives","ETHF0:USTF0",1729115667202,1.48258702,2615.1,2615.0,1.62242]
["bitfinex-derivatives","ETHF0:USTF0",1729115672515,1.17301,2615.1,2615.0,1.62242]
["bitfinex-derivatives","ETHF0:USTF0",1729115680407,1.48316081,2615.1,2615.0,1.62242]
["bitfinex-derivatives","ETHF0:USTF0",1729115684928,1.48316081,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729115685621,1.48316081,2615.1,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729115685823,1.48316081,2615.1,2614.5,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729115685824,0.38249,2614.6,2614.5,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729115686125,0.38249,2614.6,2614.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729115686126,0.38252,2614.4,2614.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729115686327,1.24,2614.4,2613.8,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1729115686625,0.38255,2614.2,2614.0,1.62256]
["bitfinex-derivatives","ETHF0:USTF0",1729115686825,0.8256,2614.1,2614.0,1.62257]
["bitfinex-derivatives","ETHF0:USTF0",1729115690431,1.20815,2614.1,2614.0,1.62257]
["bitfinex-derivatives","ETHF0:USTF0",1729115690927,1.20815,2614.1,2614.0,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729115691141,2.44815,2614.1,2614.0,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729115692226,3.26115,2614.1,2614.0,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729115692425,0.38257,2614.0,2613.9,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729115694726,0.79657,2614.0,2613.9,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729115697322,0.3826,2613.9,2613.8,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729115697522,1.654,2614.0,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729115697724,2.19647,2613.9,2613.5,6.76147782]
["bitfinex-derivatives","ETHF0:USTF0",1729115697921,0.38263,2613.6,2613.5,6.76147782]
["bitfinex-derivatives","ETHF0:USTF0",1729115698126,1.62263,2613.6,2613.5,5.52147782]
["bitfinex-derivatives","ETHF0:USTF0",1729115698331,2.86643,2613.6,2613.5,5.90411782]
["bitfinex-derivatives","ETHF0:USTF0",1729115702148,2.86643,2613.6,2613.5,5.52147782]
["bitfinex-derivatives","ETHF0:USTF0",1729115702633,6.69283,2613.6,2613.5,5.52147782]
["bitfinex-derivatives","ETHF0:USTF0",1729115702829,2.86643,2613.6,2613.5,5.52147782]
["bitfinex-derivatives","ETHF0:USTF0",1729115704233,0.38264,2613.5,2613.4,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729115704436,1.24,2613.5,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729115704738,1.62265,2613.5,2613.4,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729115707838,0.38266,2613.4,2613.3,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729115712737,3.8264,2613.4,2613.1,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1729115713045,1.24,2613.5,2613.1,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1729115713046,0.80109,2613.3,2613.1,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1729115713243,0.80109,2613.3,2613.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729115722144,0.4184,2613.3,2612.9,0.95683]
["bitfinex-derivatives","ETHF0:USTF0",1729115722346,0.38271,2613.2,2613.1,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729115723743,1.6584,2613.3,2613.0,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729115723949,2.04108,2613.3,2613.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729115726144,0.80108,2613.3,2613.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729115727056,0.4184,2613.3,2613.0,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729115727350,0.38269,2613.2,2613.1,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729115734747,0.77679,2613.2,2613.1,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729115736168,0.3941,2613.2,2612.5,6.06998979]
["bitfinex-derivatives","ETHF0:USTF0",1729115736359,0.3941,2613.2,2612.6,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1729115736360,1.62274,2612.9,2612.6,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1729115736551,1.24,2612.9,2612.7,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729115736750,0.8377,2612.8,2612.7,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729115737151,15.41930346,2611.4,2610.8,1.21530154]
["bitfinex-derivatives","ETHF0:USTF0",1729115737352,18.8907,2612.8,2610.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729115737353,3.2078,2610.9,2610.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729115737557,3.2078,2610.9,2610.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729115737558,3.2078,2610.6,2610.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729115737857,3.2078,2611.2,2610.5,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729115738052,1.24,2611.1,2610.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729115738250,3.2078,2611.2,2610.5,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1729115738456,1.24,2611.1,2610.8,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729115738758,3.2078,2611.2,2611.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1729115738952,3.2078,2611.2,2611.1,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1729115739352,3.2078,2611.2,2611.1,4.6227]
["bitfinex-derivatives","ETHF0:USTF0",1729115739552,3.2078,2611.2,2611.1,1.17609]
["bitfinex-derivatives","ETHF0:USTF0",1729115740161,3.65404627,2611.2,2611.1,1.17609]
["bitfinex-derivatives","ETHF0:USTF0",1729115740867,3.65404627,2611.2,2611.1,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1729115741359,3.65404627,2611.2,2611.1,1.17609]
["bitfinex-derivatives","ETHF0:USTF0",1729115743062,3.65404627,2611.2,2611.1,12.24569]
["bitfinex-derivatives","ETHF0:USTF0",1729115743063,0.44624627,2611.2,2611.1,12.24569]
["bitfinex-derivatives","ETHF0:USTF0",1729115743261,3.2078,2611.8,2611.1,11.8627]
["bitfinex-derivatives","ETHF0:USTF0",1729115743471,3.2078,2611.4,2611.3,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1729115743675,3.2078,2611.8,2611.7,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729115755073,3.2078,2611.8,2611.7,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1729115755682,3.2078,2611.8,2611.7,4.62961]
["bitfinex-derivatives","ETHF0:USTF0",1729115756180,3.2078,2611.8,2611.7,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1729115759078,3.2078,2611.8,2611.7,10.62961]
["bitfinex-derivatives","ETHF0:USTF0",1729115759377,3.2078,2611.8,2611.7,4.62961]
["bitfinex-derivatives","ETHF0:USTF0",1729115759968,0.38287,2612.0,2611.7,4.2467]
["bitfinex-derivatives","ETHF0:USTF0",1729115760167,0.38287,2612.0,2611.8,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729115760168,3.2078,2611.9,2611.8,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729115761380,0.38287,2612.0,2611.7,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729115761573,0.38287,2612.0,2611.9,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729115761771,3.59067,2612.0,2611.9,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729115762175,3.2078,2612.0,2611.9,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729115762580,3.59066,2612.0,2611.9,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729115765179,3.2078,2612.0,2611.9,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729115771192,3.2078,2612.0,2611.7,1.37516]
["bitfinex-derivatives","ETHF0:USTF0",1729115771390,3.2078,2612.0,2611.9,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729115772485,1.62284,2612.2,2611.7,1.37516]
["bitfinex-derivatives","ETHF0:USTF0",1729115772690,1.62284,2612.2,2611.8,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729115772691,3.2078,2611.9,2611.8,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729115773090,3.2078,2611.9,2611.8,4.21169]
["bitfinex-derivatives","ETHF0:USTF0",1729115775789,0.38285,2612.1,2611.9,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729115775989,3.2078,2612.0,2611.8,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729115776191,0.38285,2612.1,2611.7,1.37516]
["bitfinex-derivatives","ETHF0:USTF0",1729115776391,0.38285,2612.1,2612.0,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729115778287,5.2681,2612.3,2611.7,1.37516]
["bitfinex-derivatives","ETHF0:USTF0",1729115778488,0.38285,2612.1,2612.0,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729115780092,1.62285,2612.1,2612.0,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729115780291,1.24,2612.1,2612.0,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729115780588,1.62285,2612.1,2612.0,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729115783890,1.24,2612.1,2612.0,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729115784491,1.62285,2612.1,2612.0,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729115787691,0.38285,2612.1,2612.0,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729115787997,1.62285,2612.1,2612.0,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729115789495,1.24,2612.1,2612.0,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729115789694,1.62285,2612.1,2612.0,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729115789889,1.24,2612.1,2612.0,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729115790894,1.62285,2612.1,2612.0,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729115791596,1.24,2612.1,2612.0,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729115791795,1.62285,2612.1,2612.0,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729115792686,0.38285,2612.1,2612.0,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729115792888,0.69668664,2612.2,2611.7,1.37516]
["bitfinex-derivatives","ETHF0:USTF0",1729115793193,1.07952664,2612.2,2612.1,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729115793500,2.31952664,2612.2,2612.1,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729115794499,2.31951664,2612.2,2612.1,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729115795018,0.69668664,2612.2,2612.1,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729115796801,5.2681,2612.3,2612.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729115796997,5.9357228,2612.3,2612.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729115797499,2.7279228,2612.3,2612.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729115797696,0.8203,2612.3,2612.2,1.62283]
["bitfinex-derivatives","ETHF0:USTF0",1729115797905,0.8203,2612.3,2612.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729115802214,0.6676228,2612.5,2612.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729115802414,4.16464,2612.9,2612.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729115802415,1.21319,2612.6,2612.5,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729115802707,2.45319,2612.6,2612.5,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729115804013,5.66099,2612.6,2612.5,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729115804214,6.29707848,2612.6,2612.5,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729115806127,5.91428848,2612.6,2612.5,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729115807623,4.67428848,2612.6,2612.5,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729115807822,4.67398732,2612.6,2612.5,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729115808023,4.0382,2612.6,2612.5,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729115809828,3.619,2612.6,2612.5,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729115811428,0.4112,2612.6,2612.5,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729115811730,3.619,2612.6,2612.5,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729115812424,0.4112,2612.6,2612.5,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729115821025,0.80165,2612.8,2612.7,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729115821224,1.19925,2612.8,2612.7,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729115821432,0.8165,2612.8,2612.7,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729115822123,1.19925,2612.8,2612.7,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729115823329,0.8165,2612.8,2612.7,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729115824833,3.2078,2612.9,2612.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729115825144,3.59053,2612.9,2612.8,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729115825439,4.4478,2612.9,2612.8,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729115825631,4.83053,2612.9,2612.8,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729115826035,4.4478,2612.9,2612.8,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729115826737,4.83053,2612.9,2612.8,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729115827639,4.4478,2612.9,2612.8,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729115827945,4.4478,2612.9,2612.8,1.62275]
["bitfinex-derivatives","ETHF0:USTF0",1729115827946,3.2078,2612.9,2612.8,1.62275]
["bitfinex-derivatives","ETHF0:USTF0",1729115828438,3.2078,2612.9,2612.8,5.44995]
["bitfinex-derivatives","ETHF0:USTF0",1729115831943,3.9975,2613.1,2613.0,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1729115833533,0.7897,2613.1,2613.0,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1729115836234,0.7897,2613.1,2613.0,2.04262]
["bitfinex-derivatives","ETHF0:USTF0",1729115836443,0.3887,2613.1,2613.0,2.04262]
["bitfinex-derivatives","ETHF0:USTF0",1729115838340,0.3887,2613.1,2613.0,5.86982]
["bitfinex-derivatives","ETHF0:USTF0",1729115838542,0.4205,2613.2,2613.0,5.86982]
["bitfinex-derivatives","ETHF0:USTF0",1729115838543,0.3975,2613.3,2613.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729115838842,3.6293,2613.4,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729115839038,0.4215,2613.4,2613.3,1.62267]
["bitfinex-derivatives","ETHF0:USTF0",1729115839437,0.8151,2613.6,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729115839638,0.8151,2613.6,2613.5,1.62264]
["bitfinex-derivatives","ETHF0:USTF0",1729115840039,1.19773,2613.6,2613.5,1.62264]
["bitfinex-derivatives","ETHF0:USTF0",1729115840445,0.8151,2613.6,2613.5,1.62264]
["bitfinex-derivatives","ETHF0:USTF0",1729115849155,0.3979,2613.6,2613.5,1.62264]
["bitfinex-derivatives","ETHF0:USTF0",1729115857853,0.39,2613.7,2613.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729115858055,0.39,2613.7,2613.6,1.62263]
["bitfinex-derivatives","ETHF0:USTF0",1729115858959,0.4067,2613.8,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729115859261,0.4067,2613.8,2613.7,1.62261]
["bitfinex-derivatives","ETHF0:USTF0",1729115862259,0.4067,2613.8,2613.7,2.86261]
["bitfinex-derivatives","ETHF0:USTF0",1729115862458,0.4116,2614.1,2614.0,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729115862662,0.8177,2614.1,2614.0,1.62257]
["bitfinex-derivatives","ETHF0:USTF0",1729115871380,0.4061,2614.1,2614.0,5.44817]
["bitfinex-derivatives","ETHF0:USTF0",1729115871773,0.8423,2614.3,2614.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729115872081,0.8423,2614.3,2614.2,1.62254]
["bitfinex-derivatives","ETHF0:USTF0",1729115877286,0.4269,2614.4,2614.3,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729115877487,0.4269,2614.4,2614.3,1.62253]
["bitfinex-derivatives","ETHF0:USTF0",1729115877887,0.4274,2614.6,2614.3,5.44733]
["bitfinex-derivatives","ETHF0:USTF0",1729115878190,1.2355,2614.6,2614.5,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1729115882180,0.8081,2614.6,2614.5,2.8625]
["bitfinex-derivatives","ETHF0:USTF0",1729115882384,0.3876,2614.6,2614.5,2.8625]
["bitfinex-derivatives","ETHF0:USTF0",1729115882988,1.19064,2614.9,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729115883188,0.8082,2614.9,2614.8,1.62245]
["bitfinex-derivatives","ETHF0:USTF0",1729115883388,1.19064,2614.9,2614.8,1.62245]
["bitfinex-derivatives","ETHF0:USTF0",1729115883594,0.8082,2614.9,2614.8,1.62245]
["bitfinex-derivatives","ETHF0:USTF0",1729115884098,3.2078,2615.3,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729115884390,0.3963,2615.4,2615.3,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729115884594,0.3963,2615.4,2615.3,1.62238]
["bitfinex-derivatives","ETHF0:USTF0",1729115884902,3.2078,2616.1,2615.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729115885199,0.3963,2616.1,2616.0,1.62228]
["bitfinex-derivatives","ETHF0:USTF0",1729115885393,0.798,2616.1,2616.0,1.62228]
["bitfinex-derivatives","ETHF0:USTF0",1729115886887,4.83003,2616.4,2616.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729115887091,0.80029,2616.7,2616.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729115887394,2.04029,2616.7,2616.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729115887897,5.86188,2616.7,2616.5,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1729115888196,3.8216,2616.6,2616.5,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1729115888499,3.8216,2616.6,2616.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729115888694,3.8216,2616.6,2616.5,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1729115888899,0.4181,2616.7,2616.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729115889097,0.4181,2616.7,2616.6,1.62219]
["bitfinex-derivatives","ETHF0:USTF0",1729115889285,4.2397,2616.7,2616.6,1.62219]
["bitfinex-derivatives","ETHF0:USTF0",1729115890187,4.2397,2616.7,2616.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729115890797,4.62187,2616.7,2616.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729115892787,0.80027,2616.7,2616.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729115893497,0.4181,2616.7,2616.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729115893699,0.80027,2616.7,2616.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729115893999,0.4181,2616.7,2616.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729115894190,0.80027,2616.7,2616.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729115904499,0.4181,2616.7,2616.6,1.62219]
["bitfinex-derivatives","ETHF0:USTF0",1729115905000,3.2078,2616.8,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729115905498,3.2078,2616.8,2616.7,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1729115906308,3.2078,2616.8,2616.7,2.04837]
["bitfinex-derivatives","ETHF0:USTF0",1729115907499,1.20633,2617.0,2616.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729115907692,1.20633,2617.0,2616.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729115907897,0.38216,2616.9,2616.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729115908098,0.38216,2616.9,2616.8,1.62216]
["bitfinex-derivatives","ETHF0:USTF0",1729115908497,0.8242,2617.0,2616.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729115908702,0.8242,2617.0,2616.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729115908894,0.8242,2617.0,2616.9,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1729115910209,1.20633,2617.0,2616.9,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1729115910804,0.8242,2617.0,2616.9,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1729115915303,4.032,2617.0,2616.9,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1729115915504,3.6259,2617.0,2616.9,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1729115920618,0.4181,2617.0,2616.9,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1729115925818,0.4077,2617.2,2616.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729115926117,0.77993,2617.1,2617.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729115927020,10.2186,2617.1,2615.9,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1729115927216,3.2078,2617.0,2616.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729115927521,0.38215,2616.9,2616.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729115927716,4.20375,2616.9,2616.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729115927923,10.20375,2616.9,2616.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729115931412,13.41155,2616.9,2616.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729115931611,7.41155,2616.9,2616.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729115931824,13.41155,2616.9,2616.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729115932615,7.41155,2616.9,2616.8,1.62216]
["bitfinex-derivatives","ETHF0:USTF0",1729115932816,7.41155,2616.9,2616.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729115933215,13.41155,2616.9,2616.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729115933629,7.41155,2616.9,2616.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729115934820,0.38214,2617.0,2616.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729115935013,0.38214,2617.0,2616.9,1.62215]
["bitfinex-derivatives","ETHF0:USTF0",1729115935425,0.38217,2616.8,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729115935721,0.38217,2616.8,2616.7,1.62217]
["bitfinex-derivatives","ETHF0:USTF0",1729115936025,3.2078,2616.9,2616.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729115936226,0.389,2616.8,2616.7,1.62217]
["bitfinex-derivatives","ETHF0:USTF0",1729115937027,0.77116,2616.8,2616.7,1.62217]
["bitfinex-derivatives","ETHF0:USTF0",1729115937724,0.389,2616.8,2616.7,1.62217]
["bitfinex-derivatives","ETHF0:USTF0",1729115938027,0.77116,2616.8,2616.7,1.62217]
["bitfinex-derivatives","ETHF0:USTF0",1729115938224,0.389,2616.8,2616.7,1.62217]
["bitfinex-derivatives","ETHF0:USTF0",1729115938928,0.77116,2616.8,2616.7,1.62217]
["bitfinex-derivatives","ETHF0:USTF0",1729115939427,0.389,2616.8,2616.7,1.62217]
["bitfinex-derivatives","ETHF0:USTF0",1729115940316,4.2106,2616.8,2616.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729115940517,1.21597,2616.7,2616.6,1.62218]
["bitfinex-derivatives","ETHF0:USTF0",1729115941523,0.8338,2616.7,2616.6,1.62218]
["bitfinex-derivatives","ETHF0:USTF0",1729115941718,1.21597,2616.7,2616.6,1.62218]
["bitfinex-derivatives","ETHF0:USTF0",1729115942216,0.8338,2616.7,2616.6,1.62218]
["bitfinex-derivatives","ETHF0:USTF0",1729115942416,1.21597,2616.7,2616.6,1.62218]
["bitfinex-derivatives","ETHF0:USTF0",1729115943617,0.8338,2616.7,2616.6,1.62218]
["bitfinex-derivatives","ETHF0:USTF0",1729115945326,1.21597,2616.7,2616.6,1.62218]
["bitfinex-derivatives","ETHF0:USTF0",1729115945526,0.3822,2616.5,2616.4,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729115945723,0.8338,2616.7,2616.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729115945922,0.8338,2616.7,2616.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729115946119,4.20379,2616.6,2616.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729115946332,4.20379,2616.6,2616.5,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1729115946527,4.20379,2616.6,2616.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729115946728,4.20379,2616.6,2616.5,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1729115946928,3.8216,2616.6,2616.5,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1729115947132,4.20379,2616.6,2616.5,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1729115950926,0.38219,2616.6,2616.5,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1729115951333,4.20379,2616.6,2616.5,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1729115953720,3.86544591,2616.6,2616.5,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1729115955134,0.04384591,2616.6,2616.5,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1729115955727,3.8216,2616.6,2616.5,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1729115956033,3.90929182,2616.6,2616.5,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1729115956834,0.08769182,2616.6,2616.5,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1729115957937,0.11258353,2616.6,2616.5,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1729115958330,0.11258353,2616.6,2616.5,2.0305]
["bitfinex-derivatives","ETHF0:USTF0",1729115972132,0.49477353,2616.6,2616.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729115972447,0.38225,2616.2,2616.1,1.62226]
["bitfinex-derivatives","ETHF0:USTF0",1729115972943,0.38225,2616.2,2616.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729115972944,0.38226,2616.1,2616.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729115973150,4.82026,2616.1,2616.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729115973339,4.82026,2616.1,2616.0,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1729115973934,4.93284353,2616.1,2616.0,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1729115974538,5.79058353,2616.1,2615.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729115974851,0.38228,2616.0,2615.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729115975138,0.49486353,2616.0,2615.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729115976740,5.17498353,2616.0,2615.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729115976941,0.49487353,2615.9,2615.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729115980439,1.35258353,2615.9,2615.7,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1729115980647,1.35258353,2615.9,2615.4,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729115980648,0.38232,2615.7,2615.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729115981046,1.31170353,2615.7,2615.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729115981545,1.31170353,2615.7,2615.6,1.62234]
["bitfinex-derivatives","ETHF0:USTF0",1729115983347,1.31170353,2615.7,2615.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729115983547,1.31170353,2615.7,2615.6,1.62234]
["bitfinex-derivatives","ETHF0:USTF0",1729115987149,1.73630353,2615.7,2615.6,1.62234]
["bitfinex-derivatives","ETHF0:USTF0",1729115988438,1.73630353,2615.7,2615.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729115990551,1.73630353,2615.7,2615.6,1.62234]
["bitfinex-derivatives","ETHF0:USTF0",1729115992646,1.73630353,2615.7,2615.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729115992839,1.73630353,2615.7,2615.6,1.62234]
["bitfinex-derivatives","ETHF0:USTF0",1729115993038,1.73630353,2615.7,2615.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729115993244,1.73630353,2615.7,2615.6,1.62234]
["bitfinex-derivatives","ETHF0:USTF0",1729115993647,1.73630353,2615.7,2615.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729115993956,0.38239,2615.3,2615.2,1.62239]
["bitfinex-derivatives","ETHF0:USTF0",1729115994144,0.49497353,2615.3,2615.2,1.62239]
["bitfinex-derivatives","ETHF0:USTF0",1729115994344,0.49497353,2615.3,2615.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729115994546,1.72917353,2615.3,2615.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729115994743,2.58678353,2615.3,2615.1,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1729115994941,0.38239,2615.2,2615.1,2.01641]
["bitfinex-derivatives","ETHF0:USTF0",1729115995144,0.49497353,2615.2,2615.1,2.01641]
["bitfinex-derivatives","ETHF0:USTF0",1729115998349,0.49497353,2615.2,2615.1,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1729115998549,0.49497353,2615.2,2615.1,2.01641]
["bitfinex-derivatives","ETHF0:USTF0",1729116000350,0.49497353,2615.2,2615.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729116000658,3.2078,2615.6,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729116000957,3.2078,2615.6,2615.5,1.62235]
["bitfinex-derivatives","ETHF0:USTF0",1729116002547,3.59014,2615.6,2615.5,1.62235]
["bitfinex-derivatives","ETHF0:USTF0",1729116002749,3.2078,2615.6,2615.5,1.62235]
["bitfinex-derivatives","ETHF0:USTF0",1729116003458,4.4478,2615.6,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729116004057,4.4478,2615.6,2615.5,1.22575]
["bitfinex-derivatives","ETHF0:USTF0",1729116004857,3.2078,2615.6,2615.5,1.22575]
["bitfinex-derivatives","ETHF0:USTF0",1729116005061,1.24,2615.8,2615.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729116005452,3.2078,2615.9,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729116005757,3.2078,2615.9,2615.8,1.62231]
["bitfinex-derivatives","ETHF0:USTF0",1729116006160,3.2078,2615.9,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729116006661,3.2078,2615.9,2615.8,1.62231]
["bitfinex-derivatives","ETHF0:USTF0",1729116006862,3.2078,2615.9,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729116007062,4.4478,2615.9,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729116007756,4.4478,2615.9,2614.7,6.7158]
["bitfinex-derivatives","ETHF0:USTF0",1729116007960,1.24,2615.5,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729116008257,1.24,2615.5,2615.3,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729116008258,0.38236,2615.4,2615.3,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729116008465,2.81956,2615.4,2615.3,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729116008655,0.38238,2615.3,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729116008856,0.3824,2615.2,2615.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729116009062,0.3824,2615.2,2615.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729116009267,0.3824,2615.2,2615.0,1.62241]
["bitfinex-derivatives","ETHF0:USTF0",1729116009469,4.4478,2615.3,2614.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729116009470,0.38242,2615.0,2614.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729116009658,1.62242,2615.0,2614.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729116009964,0.38242,2615.0,2614.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729116010464,3.59022,2615.0,2614.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729116010658,5.23782,2615.0,2614.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729116011157,5.23782,2615.0,2614.9,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1729116011565,5.23782,2615.0,2614.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729116012569,5.23782,2615.0,2614.9,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1729116013461,3.99782,2615.0,2614.9,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1729116014757,3.2078,2615.0,2614.9,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1729116014954,3.2078,2615.0,2614.9,2.02004]
["bitfinex-derivatives","ETHF0:USTF0",1729116015158,3.2078,2615.0,2614.9,8.02004]
["bitfinex-derivatives","ETHF0:USTF0",1729116016969,0.38238,2615.3,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729116017159,1.6495,2615.4,2615.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729116017365,2.03188,2615.4,2615.3,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729116017765,1.6495,2615.4,2615.3,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729116020363,0.4095,2615.4,2615.3,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729116020570,0.4095,2615.4,2615.3,1.62238]
["bitfinex-derivatives","ETHF0:USTF0",1729116021067,4.4478,2616.0,2615.3,12.3032]
["bitfinex-derivatives","ETHF0:USTF0",1729116021282,4.4478,2616.0,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729116021467,3.2078,2616.0,2615.9,1.62229]
["bitfinex-derivatives","ETHF0:USTF0",1729116021667,3.2078,2616.0,2615.9,11.44469]
["bitfinex-derivatives","ETHF0:USTF0",1729116022161,3.2078,2616.0,2615.9,11.83229]
["bitfinex-derivatives","ETHF0:USTF0",1729116026286,0.38226,2616.1,2616.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729116026472,0.38226,2616.1,2616.0,5.44468]
["bitfinex-derivatives","ETHF0:USTF0",1729116026774,2.03206,2616.3,2616.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729116027671,0.4098,2616.3,2616.2,1.62225]
["bitfinex-derivatives","ETHF0:USTF0",1729116027876,3.59002,2616.4,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729116028476,3.2078,2616.4,2616.3,1.62223]
["bitfinex-derivatives","ETHF0:USTF0",1729116028870,2.03801,2616.5,2616.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729116029085,1.6558,2616.5,2616.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729116029575,1.24,2616.5,2616.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729116029775,1.24,2616.5,2616.4,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1729116030668,1.24,2616.5,2616.4,2.00982]
["bitfinex-derivatives","ETHF0:USTF0",1729116031074,0.427,2616.6,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729116031075,1.667,2616.6,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729116031875,0.427,2616.6,2616.5,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1729116032081,0.24075245,2617.1,2617.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729116032271,4.4478,2617.1,2617.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729116032676,4.82992,2617.1,2617.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729116032977,4.4478,2617.1,2617.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729116036076,3.2078,2617.1,2617.0,1.62213]
["bitfinex-derivatives","ETHF0:USTF0",1729116037579,4.4478,2617.1,2617.0,1.62213]
["bitfinex-derivatives","ETHF0:USTF0",1729116037986,4.4478,2617.1,2617.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729116038690,4.4478,2617.1,2616.9,1.03537242]
["bitfinex-derivatives","ETHF0:USTF0",1729116038884,4.4478,2617.1,2616.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729116039583,4.82992,2617.1,2617.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729116043390,4.4478,2617.1,2617.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729116043986,3.2078,2617.1,2617.0,1.62213]
["bitfinex-derivatives","ETHF0:USTF0",1729116045292,3.2078,2617.6,2617.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729116045490,0.4299,2617.6,2617.5,1.62206]
["bitfinex-derivatives","ETHF0:USTF0",1729116045793,0.4299,2617.6,2617.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729116046193,0.4299,2617.6,2617.5,1.62206]
["bitfinex-derivatives","ETHF0:USTF0",1729116047794,0.4299,2617.6,2617.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729116049695,0.81194,2617.6,2617.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729116052293,0.81194,2617.6,2617.5,4.20206]
["bitfinex-derivatives","ETHF0:USTF0",1729116052502,0.4299,2617.6,2617.5,4.20206]
["bitfinex-derivatives","ETHF0:USTF0",1729116056991,0.81194,2617.6,2617.5,4.20206]
["bitfinex-derivatives","ETHF0:USTF0",1729116057699,3.2078,2617.9,2617.5,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1729116057904,0.38203,2617.8,2617.7,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729116058103,0.78223,2617.8,2617.7,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729116058703,0.78223,2617.8,2617.4,0.95518]
["bitfinex-derivatives","ETHF0:USTF0",1729116058704,0.4002,2617.8,2617.4,0.95518]
["bitfinex-derivatives","ETHF0:USTF0",1729116058896,0.38207,2617.6,2617.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729116059099,0.38207,2617.6,2617.3,1.37092]
["bitfinex-derivatives","ETHF0:USTF0",1729116059100,0.38209,2617.4,2617.3,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729116059801,0.79689,2617.4,2617.3,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729116060498,4.2356,2617.4,2616.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729116060804,0.38214,2617.0,2616.9,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729116061003,3.2078,2617.2,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729116061004,0.38217,2616.8,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729116061207,0.9553,2617.1,2616.6,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729116061208,0.38219,2616.7,2616.6,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729116062007,0.4148,2616.8,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729116062207,0.38218,2616.7,2616.6,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729116062704,0.79697,2616.8,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729116063105,0.38218,2616.7,2616.6,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729116065307,0.4148,2616.8,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729116065497,0.79698,2616.8,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729116065698,4.61858,2616.8,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729116066324,4.61858,2616.8,2616.7,0.20168589]
["bitfinex-derivatives","ETHF0:USTF0",1729116075811,0.79698,2616.8,2616.7,0.20168589]
["bitfinex-derivatives","ETHF0:USTF0",1729116076508,0.4148,2616.8,2616.7,0.20168589]
["bitfinex-derivatives","ETHF0:USTF0",1729116076715,0.79696,2616.8,2616.7,0.20168589]
["bitfinex-derivatives","ETHF0:USTF0",1729116077009,0.4148,2616.8,2616.7,0.20168589]
["bitfinex-derivatives","ETHF0:USTF0",1729116078013,0.79696,2616.8,2616.7,0.20168589]
["bitfinex-derivatives","ETHF0:USTF0",1729116079508,10.61856,2616.8,2616.7,0.20168589]
["bitfinex-derivatives","ETHF0:USTF0",1729116079909,11.85856,2616.8,2616.7,0.20168589]
["bitfinex-derivatives","ETHF0:USTF0",1729116081809,15.06636,2616.8,2616.7,0.20168589]
["bitfinex-derivatives","ETHF0:USTF0",1729116082009,14.6842,2616.8,2616.7,0.20168589]
["bitfinex-derivatives","ETHF0:USTF0",1729116082721,8.6842,2616.8,2616.7,0.20168589]
["bitfinex-derivatives","ETHF0:USTF0",1729116083018,9.06636,2616.8,2616.7,0.20168589]
["bitfinex-derivatives","ETHF0:USTF0",1729116085309,8.6842,2616.8,2616.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729116085507,0.38218,2616.7,2616.6,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729116085909,4.20377,2616.7,2616.6,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729116086614,5.0616,2616.7,2616.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729116086817,1.24,2616.4,2616.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729116087018,2.0627,2616.3,2616.2,1.62225]
["bitfinex-derivatives","ETHF0:USTF0",1729116087321,2.44493,2616.3,2616.2,1.62225]
["bitfinex-derivatives","ETHF0:USTF0",1729116090121,0.3823,2615.9,2615.8,1.62229]
["bitfinex-derivatives","ETHF0:USTF0",1729116090318,1.6223,2615.9,2615.8,1.62231]
["bitfinex-derivatives","ETHF0:USTF0",1729116091916,0.3823,2615.9,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729116094620,0.38232,2615.7,2615.6,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729116094925,0.38238,2615.4,2615.3,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729116095223,3.59018,2615.4,2615.3,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729116097214,3.2078,2615.4,2615.1,0.95602]
["bitfinex-derivatives","ETHF0:USTF0",1729116097416,3.59017,2615.4,2615.3,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729116098724,3.2078,2615.4,2615.3,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729116098921,3.59016,2615.4,2615.3,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729116099221,3.59016,2615.4,2615.0,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1729116099222,0.38239,2615.3,2615.2,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729116099419,1.17009,2615.3,2615.2,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729116100829,0.7877,2615.3,2615.2,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729116101328,1.17008,2615.3,2615.2,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729116102026,0.7877,2615.3,2615.2,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729116102228,1.17008,2615.3,2615.2,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729116103026,0.7877,2615.3,2615.0,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1729116103235,0.38241,2615.1,2615.0,1.62071]
["bitfinex-derivatives","ETHF0:USTF0",1729116104128,0.38241,2615.1,2615.0,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729116106425,3.59021,2615.1,2615.0,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729116110230,3.2078,2615.1,2614.8,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1729116110436,3.2078,2615.1,2614.9,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729116110437,0.38244,2615.0,2614.9,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729116111830,1.62244,2615.0,2614.9,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729116114435,11.064,2615.0,2614.5,1.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729116114634,1.24,2614.6,2614.5,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1729116114838,1.62248,2614.6,2614.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729116115030,2.0431,2614.6,2614.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729116115340,2.0431,2614.6,2614.3,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1729116115341,1.62251,2614.4,2614.3,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1729116116936,1.62251,2614.4,2614.3,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729116118139,1.24,2614.4,2614.3,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729116119037,0.936,2614.9,2614.3,11.0648]
["bitfinex-derivatives","ETHF0:USTF0",1729116119246,4.16388,2615.0,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729116119247,4.4478,2614.7,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729116119442,4.4478,2614.7,2614.6,1.21998]
["bitfinex-derivatives","ETHF0:USTF0",1729116120137,4.83027,2614.7,2614.6,1.21998]
["bitfinex-derivatives","ETHF0:USTF0",1729116120338,4.4478,2614.7,2614.6,1.21998]
["bitfinex-derivatives","ETHF0:USTF0",1729116121043,4.83027,2614.7,2614.6,1.21998]
["bitfinex-derivatives","ETHF0:USTF0",1729116121739,1.62247,2614.7,2614.6,1.21998]
["bitfinex-derivatives","ETHF0:USTF0",1729116121943,4.83027,2614.7,2614.6,1.21998]
["bitfinex-derivatives","ETHF0:USTF0",1729116122139,1.62247,2614.7,2614.6,1.21998]
["bitfinex-derivatives","ETHF0:USTF0",1729116124046,1.24,2614.7,2614.6,1.21998]
["bitfinex-derivatives","ETHF0:USTF0",1729116124449,1.62247,2614.7,2614.6,1.21998]
["bitfinex-derivatives","ETHF0:USTF0",1729116125435,1.24,2614.7,2614.6,1.21998]
["bitfinex-derivatives","ETHF0:USTF0",1729116125849,1.62247,2614.7,2614.6,1.21998]
["bitfinex-derivatives","ETHF0:USTF0",1729116128554,1.62247,2614.7,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729116129851,0.38245,2614.9,2614.8,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729116130045,2.10658121,2615.5,2614.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729116130046,3.2078,2615.3,2614.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729116130242,3.2078,2616.1,2615.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729116130442,1.24,2615.7,2615.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729116130651,1.24,2615.7,2615.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729116131248,3.9985,2616.1,2615.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729116131249,0.38229,2616.0,2615.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729116131549,1.62229,2615.9,2615.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729116131945,0.38229,2615.9,2615.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729116132555,0.3823,2615.9,2615.7,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729116133857,7.6075,2616.1,2615.7,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729116134148,0.38231,2615.8,2615.7,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729116134351,7.6075,2616.1,2615.7,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729116134650,0.38234,2615.6,2615.5,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729116135155,9.8232,2615.6,2615.1,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729116135452,0.38239,2615.3,2615.2,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729116135653,0.38238,2615.3,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729116135946,3.07238,2615.4,2615.3,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729116136153,0.38239,2615.3,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729116141752,2.69,2615.4,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729116141954,0.38238,2615.3,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729116142659,3.59018,2615.3,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729116151365,0.38238,2615.3,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729116152267,0.38238,2615.4,2615.3,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729116153865,1.62238,2615.4,2615.3,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729116163175,0.38239,2615.3,2615.2,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729116163372,1.62239,2615.3,2615.2,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729116179591,1.86306107,2615.3,2615.2,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729116180578,1.48067107,2615.3,2614.8,3.43653]
["bitfinex-derivatives","ETHF0:USTF0",1729116180781,1.24,2615.0,2614.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729116180987,1.24,2615.0,2614.7,3.59026]
["bitfinex-derivatives","ETHF0:USTF0",1729116180988,0.38245,2614.8,2614.7,3.59026]
["bitfinex-derivatives","ETHF0:USTF0",1729116181187,0.38245,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729116181586,1.62245,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729116182484,1.62245,2614.8,2614.7,3.59027]
["bitfinex-derivatives","ETHF0:USTF0",1729116183386,1.62245,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729116183990,1.62245,2614.8,2614.7,3.59027]
["bitfinex-derivatives","ETHF0:USTF0",1729116187487,1.62245,2614.8,2614.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729116189587,2.4789,2614.9,2614.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729116189787,0.38239,2615.3,2615.2,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729116189989,5.24837,2615.4,2615.3,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729116190196,4.866,2615.4,2615.3,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729116190390,5.24836,2615.4,2615.3,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729116190595,4.866,2615.4,2615.3,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729116190996,3.2078,2616.0,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729116191296,3.2078,2616.8,2615.9,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729116191489,1.24,2617.0,2616.7,1.62217]
["bitfinex-derivatives","ETHF0:USTF0",1729116191691,3.2078,2617.1,2616.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729116191692,3.58992,2617.1,2616.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729116191894,3.58992,2617.1,2616.1,0.95566]
["bitfinex-derivatives","ETHF0:USTF0",1729116191895,1.24,2617.0,2616.1,0.95566]
["bitfinex-derivatives","ETHF0:USTF0",1729116192098,1.24,2616.4,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729116192394,1.24,2616.4,2616.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729116192395,1.24,2616.4,2616.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729116192600,4.4478,2616.2,2615.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729116192803,1.24,2615.8,2615.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729116192992,1.24,2615.8,2615.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729116193296,3.2078,2616.6,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729116193496,4.4478,2616.6,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729116194701,0.38224,2616.3,2615.9,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1729116194888,1.24,2616.0,2615.9,3.59009]
["bitfinex-derivatives","ETHF0:USTF0",1729116195393,1.24,2616.0,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729116195797,2.0585,2616.2,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729116196099,0.95543,2616.8,2616.5,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729116196100,3.2078,2616.6,2616.5,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729116196297,3.2078,2616.7,2616.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729116196496,4.4478,2616.7,2616.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729116196794,14.2694,2616.7,2615.5,0.99993759]
["bitfinex-derivatives","ETHF0:USTF0",1729116197000,0.38219,2616.6,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729116197205,3.2078,2616.4,2616.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729116197391,0.38228,2616.0,2615.9,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729116197702,1.24,2616.0,2615.9,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729116197906,1.6442,2616.0,2615.9,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729116198299,0.4151,2616.3,2615.8,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1729116198602,0.8193,2616.3,2616.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729116198799,2.0593,2616.3,2616.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729116199000,3.2078,2616.4,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729116199197,3.2078,2616.4,2616.3,1.62223]
["bitfinex-derivatives","ETHF0:USTF0",1729116199397,3.2078,2616.4,2616.3,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1729116199695,4.83003,2616.4,2616.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729116199902,4.83003,2616.4,2615.6,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1729116199903,0.38232,2615.7,2615.6,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1729116200197,0.38226,2616.2,2615.7,0.95581]
["bitfinex-derivatives","ETHF0:USTF0",1729116200401,1.24,2616.1,2616.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729116200590,1.24,2616.2,2616.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729116200795,1.24,2616.2,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729116200987,1.24,2616.2,2616.1,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1729116201694,3.2078,2617.0,2616.1,11.4921]
["bitfinex-derivatives","ETHF0:USTF0",1729116201892,1.62218,2616.7,2616.6,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729116202203,1.24,2616.7,2616.6,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1729116203398,1.24,2616.7,2616.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729116203602,1.24,2616.5,2616.2,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1729116203804,0.38228,2616.1,2616.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729116204102,1.24,2616.3,2616.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729116204307,1.24,2616.2,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729116204491,1.62223,2616.3,2616.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729116204892,0.38226,2616.2,2616.1,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729116205103,2.03626,2616.2,2616.1,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729116205900,0.79626,2616.2,2616.1,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729116206606,0.398,2616.6,2616.1,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1729116206797,0.38221,2616.5,2616.4,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729116207303,1.1942,2616.6,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729116207604,0.812,2616.6,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729116207902,7.3328,2616.8,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729116207903,7.3328,2616.8,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729116208102,7.3328,2616.8,2616.3,0.95556]
["bitfinex-derivatives","ETHF0:USTF0",1729116208103,3.2078,2616.8,2616.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729116208411,0.8343,2616.7,2616.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729116208602,1.21647,2616.7,2616.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729116208801,1.21647,2616.7,2616.2,1.77162]
["bitfinex-derivatives","ETHF0:USTF0",1729116208802,0.38219,2616.6,2616.5,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729116209100,0.427,2616.6,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729116210403,3.2078,2617.9,2616.5,16.8304]
["bitfinex-derivatives","ETHF0:USTF0",1729116210599,0.427,2618.2,2617.6,0.95512]
["bitfinex-derivatives","ETHF0:USTF0",1729116211007,0.427,2618.2,2618.0,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729116211198,0.80896,2618.2,2618.0,0.2082726]
["bitfinex-derivatives","ETHF0:USTF0",1729116211402,0.80896,2618.2,2617.6,0.95512]
["bitfinex-derivatives","ETHF0:USTF0",1729116211699,0.427,2618.2,2617.5,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729116211907,0.38198,2618.1,2617.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729116212098,0.38199,2618.0,2617.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729116212402,3.2078,2618.1,2617.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729116212600,3.2078,2617.7,2617.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729116212797,0.3821,2617.2,2616.8,3.07215]
["bitfinex-derivatives","ETHF0:USTF0",1729116213005,3.2078,2617.1,2616.8,3.07215]
["bitfinex-derivatives","ETHF0:USTF0",1729116213211,3.2078,2617.1,2616.9,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729116213713,3.2078,2617.1,2616.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729116213918,3.58992,2617.1,2616.8,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729116214209,3.58992,2617.1,2616.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729116214210,0.38215,2616.9,2616.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729116214406,3.2078,2616.7,2616.5,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729116214603,1.1774,2617.0,2616.3,3.9346]
["bitfinex-derivatives","ETHF0:USTF0",1729116214604,0.38221,2616.5,2616.3,3.1201]
["bitfinex-derivatives","ETHF0:USTF0",1729116214806,3.2078,2616.7,2616.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729116215010,3.2078,2616.7,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729116215306,0.38223,2616.3,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729116215821,0.38224,2616.3,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729116216501,4.16326,2616.7,2615.9,6.3065]
["bitfinex-derivatives","ETHF0:USTF0",1729116216912,0.38224,2616.3,2616.1,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729116217712,0.38224,2616.3,2616.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729116217909,0.38225,2616.2,2616.1,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729116218110,3.2078,2616.5,2615.9,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1729116218409,3.59,2616.5,2616.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729116218706,3.59,2616.5,2616.4,3.07222]
["bitfinex-derivatives","ETHF0:USTF0",1729116218911,3.59,2616.5,2616.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729116219117,3.2078,2616.5,2616.4,3.07222]
["bitfinex-derivatives","ETHF0:USTF0",1729116219711,3.2078,2616.5,2616.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729116220710,3.2078,2616.5,2615.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729116220911,3.2078,2616.5,2616.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729116220912,0.4028,2616.4,2616.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729116221119,0.38223,2616.3,2616.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729116221419,0.38223,2616.3,2616.1,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729116222616,0.38223,2616.3,2616.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729116222807,0.78502,2616.4,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729116223008,0.78502,2616.4,2616.2,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729116223409,0.78503,2616.4,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729116223615,0.4028,2616.4,2616.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729116223818,0.38223,2616.3,2616.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729116225418,0.38222,2616.4,2616.3,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729116225621,3.2078,2616.5,2616.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729116225914,3.59001,2616.5,2616.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729116226123,0.38219,2616.6,2616.1,0.95565]
["bitfinex-derivatives","ETHF0:USTF0",1729116226315,0.38219,2616.6,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729116226515,3.2078,2616.8,2616.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729116227011,0.3822,2616.6,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729116227816,0.38223,2616.4,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729116228007,0.38228,2616.0,2615.9,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1729116228216,0.38225,2616.2,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729116228616,0.4055,2616.3,2615.9,3.0987]
["bitfinex-derivatives","ETHF0:USTF0",1729116228920,0.78774,2616.3,2616.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729116229218,0.38222,2616.4,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729116229421,3.2078,2616.5,2616.0,0.95567]
["bitfinex-derivatives","ETHF0:USTF0",1729116229717,3.59002,2616.5,2616.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729116230018,0.38222,2616.4,2616.3,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729116231429,3.59001,2616.5,2616.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729116232915,3.2078,2616.5,2616.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729116233719,3.2078,2616.5,2616.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729116234324,0.38223,2616.4,2616.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729116234531,0.38223,2616.4,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729116235524,3.59001,2616.5,2616.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729116236634,3.2078,2616.5,2616.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729116237335,3.59,2616.5,2616.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729116238128,3.2078,2616.5,2616.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729116238323,3.59,2616.5,2616.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729116239422,0.8304,2616.7,2616.2,3.64562]
["bitfinex-derivatives","ETHF0:USTF0",1729116239724,3.2078,2617.4,2616.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1729116239923,0.38215,2616.9,2616.8,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1729116240123,0.38212,2617.1,2617.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729116240322,3.2078,2617.3,2616.9,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729116240323,0.38214,2617.0,2616.9,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729116240626,0.77834,2617.0,2616.9,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1729116241127,3.2078,2617.4,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729116241424,0.7783,2617.3,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729116241924,0.3962,2617.3,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729116242128,0.77829,2617.3,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729116243516,0.3962,2617.3,2616.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729116243723,3.2078,2617.1,2616.6,0.95547]
["bitfinex-derivatives","ETHF0:USTF0",1729116243927,3.2078,2617.1,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729116243928,3.2078,2617.1,2616.8,1.33757]
["bitfinex-derivatives","ETHF0:USTF0",1729116244126,0.77829,2617.3,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729116244322,0.4056,2617.5,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729116244520,0.4056,2617.5,2617.4,0.22543047]
["bitfinex-derivatives","ETHF0:USTF0",1729116244521,0.78766,2617.5,2617.4,0.22543047]
["bitfinex-derivatives","ETHF0:USTF0",1729116244921,4.2264,2617.5,2616.9,0.95537]
["bitfinex-derivatives","ETHF0:USTF0",1729116245122,0.4056,2617.5,2616.9,1.35047]
["bitfinex-derivatives","ETHF0:USTF0",1729116245426,0.38208,2617.4,2617.3,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729116245820,0.38211,2617.2,2617.1,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1729116246124,3.2078,2617.2,2616.4,7.64705]
["bitfinex-derivatives","ETHF0:USTF0",1729116246323,3.2078,2617.2,2615.6,1.52672648]
["bitfinex-derivatives","ETHF0:USTF0",1729116246324,2.69,2616.8,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729116246532,0.38228,2616.0,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729116246835,44.0078,2616.4,2615.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729116247127,3.59004,2616.3,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729116247426,0.3893,2616.4,2616.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729116247427,3.5971,2616.4,2616.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729116247630,3.97932,2616.4,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729116248331,3.5971,2616.4,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729116249023,3.5971,2616.4,2616.3,4.20463]
["bitfinex-derivatives","ETHF0:USTF0",1729116249024,0.3893,2616.4,2616.3,4.20463]
["bitfinex-derivatives","ETHF0:USTF0",1729116249424,0.3893,2616.4,2615.8,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729116249425,0.38225,2616.3,2615.8,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729116249622,3.2078,2616.3,2616.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729116249827,3.2078,2616.3,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729116250030,0.3893,2616.4,2615.9,0.95574]
["bitfinex-derivatives","ETHF0:USTF0",1729116250334,0.3893,2616.4,2615.8,6.85356]
["bitfinex-derivatives","ETHF0:USTF0",1729116250522,0.38223,2616.3,2616.2,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729116250720,3.59003,2616.3,2616.2,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729116250920,3.2078,2616.3,2615.8,6.85356]
["bitfinex-derivatives","ETHF0:USTF0",1729116251132,3.59004,2616.3,2616.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729116251329,0.38224,2616.3,2616.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729116252435,3.97933,2616.4,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729116252635,0.77153,2616.4,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729116253730,3.2078,2616.6,2616.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729116253921,3.2078,2616.6,2616.2,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729116254329,0.38222,2616.5,2616.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729116255933,0.38225,2616.3,2616.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729116256137,0.38221,2616.5,2616.4,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1729116256527,0.38221,2616.5,2616.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1729116257128,0.3822,2616.6,2616.5,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729116257324,4.0427,2616.7,2616.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729116257532,3.6165,2616.7,2616.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729116259037,1.2026,2617.1,2616.6,10.77708]
["bitfinex-derivatives","ETHF0:USTF0",1729116259233,1.58472,2617.1,2617.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1729116259430,49.55631595,2617.9,2617.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729116259431,3.2078,2617.7,2617.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729116259734,3.2078,2617.7,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729116259735,3.2078,2617.7,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729116259935,3.2078,2617.7,2617.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729116260134,3.2078,2617.7,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729116260629,3.58983,2617.7,2617.6,0.2156743]
["bitfinex-derivatives","ETHF0:USTF0",1729116260826,3.2078,2617.7,2617.6,0.2156743]
["bitfinex-derivatives","ETHF0:USTF0",1729116261026,0.38199,2618.0,2617.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729116261524,0.38198,2618.1,2617.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729116261938,4.4349,2618.3,2617.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729116262129,0.38198,2618.1,2617.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729116262332,5.8978,2618.0,2617.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729116262532,0.38202,2617.8,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729116263832,0.38203,2617.8,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729116264134,5.8978,2618.0,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729116264334,0.38203,2617.7,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729116265439,0.38201,2617.9,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729116265744,2.69,2618.2,2617.4,0.95519]
["bitfinex-derivatives","ETHF0:USTF0",1729116266045,0.38204,2617.7,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729116266535,3.2078,2618.0,2617.6,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729116266743,0.38203,2617.7,2617.6,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729116267736,0.38203,2617.7,2617.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729116267737,3.2078,2618.0,2617.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729116268034,0.38204,2617.7,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729116268236,0.38205,2617.6,2617.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729116268446,0.80195,2617.6,2617.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729116268834,4.62196,2617.6,2617.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729116269043,0.4199,2617.6,2617.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729116269434,0.80194,2617.6,2617.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729116270262,0.80196,2617.6,2617.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729116271065,0.38208,2617.4,2617.3,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729116271256,0.4199,2617.6,2617.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729116271458,0.80196,2617.6,2617.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729116272762,0.4199,2617.6,2617.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729116272969,0.4064,2617.9,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729116273166,0.382,2618.0,2617.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729116273371,0.382,2618.0,2617.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729116274885,3.2078,2618.0,2617.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729116275277,3.58979,2618.0,2617.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729116278592,0.4064,2618.4,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729116278890,3.58962,2619.2,2618.5,0.95479]
["bitfinex-derivatives","ETHF0:USTF0",1729116279088,3.58962,2619.2,2618.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729116279089,3.6126,2619.2,2618.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729116279295,3.6126,2619.2,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729116279296,3.2078,2619.2,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729116279582,3.2078,2619.2,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729116279583,0.38183,2619.1,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729116280285,0.38182,2619.2,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729116280987,0.38183,2619.1,2618.8,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729116281188,0.38183,2619.1,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729116281189,0.4048,2619.0,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729116282284,0.38185,2618.9,2618.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729116282483,0.38185,2618.9,2618.6,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1729116282683,0.38185,2618.9,2618.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729116282883,0.38185,2618.9,2618.6,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1729116283082,0.38185,2618.9,2618.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729116283590,0.38188,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729116283784,0.38191,2618.5,2618.4,3.58972]
["bitfinex-derivatives","ETHF0:USTF0",1729116284004,0.3983,2618.7,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729116284203,0.38197,2618.1,2618.0,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729116284400,0.38197,2618.2,2618.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729116284606,0.382,2617.9,2617.8,3.072]
["bitfinex-derivatives","ETHF0:USTF0",1729116284801,0.38201,2617.9,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729116285002,3.2078,2618.1,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729116285211,0.38204,2617.7,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729116285509,3.6245,2618.1,2617.3,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729116285701,0.95498,2618.0,2617.4,0.47786839]
["bitfinex-derivatives","ETHF0:USTF0",1729116285903,0.38204,2617.6,2617.3,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729116286108,0.38204,2617.6,2617.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729116286702,0.38204,2617.6,2617.3,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729116286703,0.95498,2618.0,2617.3,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729116286904,2.69,2618.0,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729116287111,0.38207,2617.4,2617.3,3.58988]
["bitfinex-derivatives","ETHF0:USTF0",1729116287609,3.2078,2617.8,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729116287815,0.38207,2617.5,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1729116289413,4.57945,2618.1,2617.3,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729116289711,4.57945,2618.1,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729116289712,0.38204,2617.7,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729116291798,0.95498,2618.0,2617.2,3.4958]
["bitfinex-derivatives","ETHF0:USTF0",1729116291995,3.64498,2618.0,2617.2,3.4958]
["bitfinex-derivatives","ETHF0:USTF0",1729116292197,0.38205,2617.6,2617.5,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729116292596,0.38207,2617.5,2617.4,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729116293298,0.38206,2617.6,2617.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729116294088,0.95502,2617.9,2617.4,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729116294089,0.38207,2617.5,2617.4,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729116294482,0.38205,2617.6,2617.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729116297380,3.2078,2617.9,2617.2,3.4958]
["bitfinex-derivatives","ETHF0:USTF0",1729116297581,3.2078,2618.2,2617.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729116297781,0.38198,2618.1,2618.0,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729116299884,0.38201,2617.9,2617.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729116300581,0.38204,2617.7,2617.6,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729116300784,0.38206,2617.6,2617.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729116300983,4.16281,2617.9,2617.4,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729116300984,0.95504,2617.8,2617.4,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729116301182,0.415,2617.8,2617.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729116301388,0.382,2618.0,2617.9,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729116301984,0.4101,2618.1,2618.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729116302180,0.4101,2618.1,2617.9,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729116302181,0.38199,2618.0,2617.9,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729116304185,6.0,2618.0,2617.5,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729116304486,0.38204,2617.7,2617.6,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729116305985,0.38206,2617.6,2617.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729116306192,0.80886,2617.6,2617.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729116306588,0.4268,2617.6,2617.1,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1729116306782,0.38209,2617.4,2617.3,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729116308994,0.4268,2617.6,2617.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729116309189,0.38203,2617.8,2617.7,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729116309395,3.2078,2618.2,2617.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1729116309698,3.2078,2618.2,2618.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729116310212,3.2078,2618.2,2618.1,6.89117]
["bitfinex-derivatives","ETHF0:USTF0",1729116310505,3.2078,2618.7,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729116310797,1.17844,2619.0,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729116310991,3.2078,2619.6,2618.8,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729116311191,0.3818,2619.3,2619.1,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729116312192,6.2891,2619.6,2618.8,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729116312397,0.38182,2619.2,2619.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729116313300,0.38182,2619.2,2618.8,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729116313500,0.38182,2619.2,2619.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729116313701,0.38182,2619.2,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729116314299,0.38182,2619.2,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729116314492,0.38182,2619.2,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729116315391,0.38182,2619.2,2619.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729116315708,0.38182,2619.2,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729116315999,0.38177,2619.5,2619.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729116316196,0.38178,2619.5,2619.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729116316399,0.38178,2619.5,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729116316702,0.38179,2619.4,2619.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729116316900,0.38178,2619.4,2619.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729116317709,0.38178,2619.5,2619.3,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729116317892,0.38178,2619.5,2619.0,0.95461]
["bitfinex-derivatives","ETHF0:USTF0",1729116318098,3.5991,2619.6,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729116318303,0.38177,2619.5,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729116318599,0.77306,2619.6,2619.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729116318806,0.3913,2619.6,2619.1,4.16235]
["bitfinex-derivatives","ETHF0:USTF0",1729116319002,0.3913,2619.6,2619.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729116319305,0.38177,2619.5,2619.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729116320497,0.38177,2619.5,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729116320802,0.38178,2619.4,2619.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729116320996,0.3913,2619.6,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729116321197,0.38178,2619.5,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729116321793,0.3913,2619.6,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729116321999,0.3913,2619.6,2619.3,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729116322000,0.38178,2619.4,2619.3,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729116323307,0.3913,2619.6,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729116323694,0.38179,2619.4,2619.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729116324205,0.3818,2619.3,2619.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729116324799,0.3913,2619.6,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729116324999,0.38179,2619.4,2619.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729116327409,0.3913,2619.6,2619.1,0.95456]
["bitfinex-derivatives","ETHF0:USTF0",1729116327604,0.3913,2619.6,2619.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729116327605,0.38176,2619.6,2619.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729116328513,0.38176,2619.6,2619.2,0.95452]
["bitfinex-derivatives","ETHF0:USTF0",1729116328514,0.38175,2619.7,2619.6,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729116329610,3.58953,2619.8,2619.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729116330717,0.38174,2619.7,2619.6,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729116330906,0.38174,2619.7,2619.4,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1729116330907,3.3,2619.7,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729116331110,3.3,2619.7,2619.3,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729116331111,0.38179,2619.4,2619.3,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729116331511,3.3,2619.7,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729116331707,0.95431,2619.8,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729116332017,0.38179,2619.4,2619.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729116337206,0.95439,2619.6,2619.0,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1729116337408,0.38181,2619.3,2619.2,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729116337608,0.38181,2619.3,2619.2,0.50118282]
["bitfinex-derivatives","ETHF0:USTF0",1729116338211,0.38181,2619.3,2618.8,0.95465]
["bitfinex-derivatives","ETHF0:USTF0",1729116338212,9.8176,2619.3,2618.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729116338410,0.38185,2619.0,2618.9,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729116340513,0.19193626,2621.6,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729116340720,0.3816,2620.7,2620.4,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729116340905,2.68,2621.0,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729116341107,2.68,2620.8,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729116341310,0.3939,2620.7,2620.1,0.11934871]
["bitfinex-derivatives","ETHF0:USTF0",1729116341513,2.68,2620.5,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729116341716,2.68,2620.3,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729116342014,0.38172,2619.9,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729116342207,0.3817,2620.0,2619.7,0.11937826]
["bitfinex-derivatives","ETHF0:USTF0",1729116342412,0.38171,2619.9,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729116342610,0.397,2619.8,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729116342813,0.38175,2619.6,2619.4,0.11939006]
["bitfinex-derivatives","ETHF0:USTF0",1729116343008,0.397,2619.8,2619.3,3.58959]
["bitfinex-derivatives","ETHF0:USTF0",1729116343307,0.38175,2619.6,2619.3,3.58959]
["bitfinex-derivatives","ETHF0:USTF0",1729116343505,3.077,2619.8,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729116343713,0.38176,2619.6,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729116343917,0.38176,2619.6,2619.3,3.58959]
["bitfinex-derivatives","ETHF0:USTF0",1729116345107,0.38178,2619.5,2619.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729116345316,2.68,2619.6,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729116345513,0.38182,2619.2,2619.0,3.88984]
["bitfinex-derivatives","ETHF0:USTF0",1729116345712,0.4271,2619.1,2619.0,3.88984]
["bitfinex-derivatives","ETHF0:USTF0",1729116345911,0.80892,2619.1,2619.0,3.62740422]
["bitfinex-derivatives","ETHF0:USTF0",1729116346311,10.62732,2619.1,2619.0,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1729116348622,4.62732,2619.1,2619.0,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1729116350916,0.95444,2619.5,2619.0,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1729116350917,4.8818,2619.6,2619.0,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1729116351122,0.3818,2619.3,2619.0,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1729116351318,0.3818,2619.3,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729116351821,0.38182,2619.2,2619.0,3.88983]
["bitfinex-derivatives","ETHF0:USTF0",1729116352123,0.38179,2619.4,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729116352723,0.3818,2619.3,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729116354420,0.3878,2619.5,2619.0,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1729116354719,0.3818,2619.3,2619.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729116354919,0.3818,2619.3,2619.0,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1729116355125,0.3818,2619.3,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729116356022,0.3878,2619.5,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729116356023,0.38181,2619.2,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729116356221,0.3818,2619.3,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729116358423,0.3878,2619.5,2619.1,3.58962]
["bitfinex-derivatives","ETHF0:USTF0",1729116358424,0.38181,2619.2,2619.1,3.58962]
["bitfinex-derivatives","ETHF0:USTF0",1729116358629,0.38181,2619.3,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729116359328,0.4243,2619.7,2619.2,4.77213]
["bitfinex-derivatives","ETHF0:USTF0",1729116359524,0.38172,2619.9,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729116359727,0.38172,2619.8,2619.7,6.26953]
["bitfinex-derivatives","ETHF0:USTF0",1729116360529,0.7888,2620.1,2619.7,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729116360729,0.7888,2620.1,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729116360730,0.77419,2620.1,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729116360925,0.3925,2620.1,2620.0,3.58949]
["bitfinex-derivatives","ETHF0:USTF0",1729116361126,0.77418,2620.1,2620.0,3.58949]
["bitfinex-derivatives","ETHF0:USTF0",1729116361730,0.77418,2620.1,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729116361925,0.77418,2620.1,2620.0,3.58949]
["bitfinex-derivatives","ETHF0:USTF0",1729116362934,0.77418,2620.1,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729116363127,0.38172,2619.8,2619.7,7.09753]
["bitfinex-derivatives","ETHF0:USTF0",1729116363632,1.34672,2620.1,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729116363633,0.38172,2619.9,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729116363829,0.3817,2620.0,2619.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729116364231,0.3817,2620.0,2619.9,3.8897]
["bitfinex-derivatives","ETHF0:USTF0",1729116364435,0.3925,2620.1,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729116364637,0.77418,2620.1,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729116367942,0.38169,2620.0,2619.9,6.7158]
["bitfinex-derivatives","ETHF0:USTF0",1729116370138,0.38169,2620.0,2619.9,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1729116370436,0.38169,2620.0,2619.9,6.7158]
["bitfinex-derivatives","ETHF0:USTF0",1729116371438,4.19849,2620.0,2619.9,6.7158]
["bitfinex-derivatives","ETHF0:USTF0",1729116371943,10.19849,2620.0,2619.9,6.7158]
["bitfinex-derivatives","ETHF0:USTF0",1729116373141,4.19849,2620.0,2619.9,6.7158]
["bitfinex-derivatives","ETHF0:USTF0",1729116373532,10.19849,2620.0,2619.9,6.7158]
["bitfinex-derivatives","ETHF0:USTF0",1729116373732,4.19849,2620.0,2619.9,6.7158]
["bitfinex-derivatives","ETHF0:USTF0",1729116373932,10.19849,2620.0,2619.9,6.7158]
["bitfinex-derivatives","ETHF0:USTF0",1729116374232,5.72549,2620.0,2619.9,6.7158]
["bitfinex-derivatives","ETHF0:USTF0",1729116374433,11.72549,2620.0,2619.9,6.7158]
["bitfinex-derivatives","ETHF0:USTF0",1729116375443,52.52549,2620.0,2619.9,6.7158]
["bitfinex-derivatives","ETHF0:USTF0",1729116376835,52.52549,2620.0,2619.9,5.5359766]
["bitfinex-derivatives","ETHF0:USTF0",1729116377035,0.3818,2619.3,2619.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729116377236,0.3818,2619.3,2619.0,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729116377437,0.3818,2619.3,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729116377943,0.3818,2619.3,2619.0,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729116377944,0.38182,2619.1,2619.0,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1729116378241,0.95447,2619.4,2618.9,4.00174]
["bitfinex-derivatives","ETHF0:USTF0",1729116378435,0.38184,2619.0,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729116379133,0.38184,2619.0,2618.9,3.58965]
["bitfinex-derivatives","ETHF0:USTF0",1729116379341,0.38183,2619.1,2619.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729116379539,0.38184,2619.0,2618.9,3.58965]
["bitfinex-derivatives","ETHF0:USTF0",1729116379746,1.3515,2619.3,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729116379943,1.3515,2619.3,2618.9,3.58964]
["bitfinex-derivatives","ETHF0:USTF0",1729116380244,0.38184,2619.0,2618.9,3.58964]
["bitfinex-derivatives","ETHF0:USTF0",1729116381638,0.38182,2619.2,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729116382945,1.36363,2619.5,2618.9,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729116383141,0.38182,2619.2,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729116383649,0.38183,2619.1,2619.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729116384339,0.38182,2619.2,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729116385140,1.9362,2619.5,2618.9,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729116385340,0.38181,2619.3,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729116385638,0.38182,2619.2,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729116387241,0.3818,2619.3,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729116387548,2.81863,2619.5,2618.9,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729116387748,0.38182,2619.2,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729116387938,0.3818,2619.3,2619.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729116388140,0.38176,2619.6,2619.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729116388339,0.395,2619.7,2619.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729116388340,0.77674,2619.7,2619.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729116388639,0.38174,2619.7,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729116389840,0.4215,2619.8,2619.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729116390040,0.38177,2619.6,2619.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729116391046,0.4215,2619.8,2619.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729116391247,0.38176,2619.6,2619.5,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729116391644,0.38177,2619.5,2619.4,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1729116391844,0.38177,2619.6,2619.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729116392039,0.38177,2619.5,2619.4,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1729116393545,0.38176,2619.6,2619.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729116393750,0.38174,2619.7,2619.6,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729116395745,0.38176,2619.6,2619.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729116396458,0.80323,2619.8,2619.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729116396756,0.38175,2619.7,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729116400359,0.80323,2619.8,2619.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729116400554,0.80323,2619.8,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729116400555,0.4215,2619.8,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729116400748,0.38175,2619.7,2619.6,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729116401151,0.4215,2619.8,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729116401351,6.83859634,2620.9,2619.6,6.4976]
["bitfinex-derivatives","ETHF0:USTF0",1729116401543,0.38162,2620.5,2620.4,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729116401746,0.95403,2620.6,2620.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729116402462,0.38165,2620.3,2620.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729116402961,0.38165,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729116404752,6.34309,2620.7,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729116404953,0.38165,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729116410255,0.38166,2620.3,2620.1,3.99787]
["bitfinex-derivatives","ETHF0:USTF0",1729116411656,0.38166,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729116411867,0.38166,2620.2,2620.1,3.99787]
["bitfinex-derivatives","ETHF0:USTF0",1729116412362,0.38166,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729116414165,0.38165,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729116414763,0.38166,2620.3,2620.2,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729116415061,0.38166,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729116416259,0.95403,2620.6,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729116416457,0.95403,2620.6,2620.2,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729116416652,0.38165,2620.3,2620.2,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729116417957,1.33569,2620.5,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729116418157,0.38166,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729116418972,0.38166,2620.2,2620.1,3.58947]
["bitfinex-derivatives","ETHF0:USTF0",1729116419159,0.95403,2620.6,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729116419160,0.38166,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729116421361,2.33503,2620.6,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729116421560,2.33503,2620.6,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729116421561,2.68,2620.3,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729116421757,1.62172,2619.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729116421960,1.62172,2619.8,2619.7,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729116421961,1.24,2619.8,2619.7,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729116422162,1.62171,2619.9,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729116422362,1.76269,2620.1,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729116422560,3.00269,2620.1,2619.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729116422755,2.621,2620.1,2619.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729116422961,1.62169,2620.0,2619.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729116423764,0.38169,2620.0,2619.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729116424062,0.38171,2619.9,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729116424268,0.38169,2620.0,2619.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729116424663,1.1985,2620.2,2619.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729116424860,0.38172,2619.8,2619.7,3.58953]
["bitfinex-derivatives","ETHF0:USTF0",1729116425061,0.38172,2619.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729116425762,0.38172,2619.8,2619.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729116425763,9.8168,2619.8,2619.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729116426066,1.1985,2620.2,2619.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729116426067,0.38177,2619.5,2619.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729116426266,0.38177,2619.5,2618.9,4.0156]
["bitfinex-derivatives","ETHF0:USTF0",1729116426467,0.38177,2619.5,2618.9,3.99764]
["bitfinex-derivatives","ETHF0:USTF0",1729116426468,0.38183,2619.1,2618.9,3.99764]
["bitfinex-derivatives","ETHF0:USTF0",1729116426771,0.38184,2619.0,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729116427071,0.79754,2619.0,2618.9,3.58965]
["bitfinex-derivatives","ETHF0:USTF0",1729116427460,0.79754,2619.0,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729116427975,0.79754,2619.0,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729116427976,11.18872,2619.0,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729116428161,3.06191,2618.5,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729116428359,9.06191,2618.5,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729116428563,12.88111,2618.5,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729116429074,9.8192,2618.5,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729116429269,1.382,2618.5,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729116429474,1.382,2618.5,2618.4,3.58973]
["bitfinex-derivatives","ETHF0:USTF0",1729116431462,0.3819,2618.6,2618.4,3.58973]
["bitfinex-derivatives","ETHF0:USTF0",1729116431663,0.38191,2618.5,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729116431859,0.77031,2618.5,2618.3,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729116432564,0.77032,2618.5,2618.2,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729116432760,0.3884,2618.5,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729116432968,0.77031,2618.5,2618.3,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729116433967,0.3884,2618.5,2618.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729116442777,0.394,2618.7,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729116442971,0.77588,2618.7,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729116443170,0.394,2618.7,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729116443775,0.3961,2618.9,2618.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729116443981,0.95448,2619.4,2619.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729116443982,1.7263,2619.4,2619.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729116444179,1.16519,2619.4,2619.2,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1729116444375,1.16519,2619.4,2619.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729116444869,1.16519,2619.4,2618.9,1.77544]
["bitfinex-derivatives","ETHF0:USTF0",1729116445180,1.16519,2619.4,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729116445382,0.7834,2619.4,2619.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729116446479,1.16519,2619.4,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729116446784,0.7834,2619.4,2619.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729116446980,0.7834,2619.4,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729116447182,0.38181,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729116447584,0.38181,2619.2,2618.9,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1729116447882,0.38183,2619.1,2619.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1729116457185,3.4634,2619.4,2618.9,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1729116457383,0.38182,2619.2,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729116459986,0.38181,2619.3,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729116460295,3.4634,2619.4,2618.9,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1729116460792,0.38181,2619.3,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729116462079,3.4634,2619.4,2618.9,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1729116462279,0.3818,2619.3,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729116465287,0.38181,2619.2,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729116465492,0.3818,2619.3,2619.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729116465790,1.6218,2619.3,2619.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729116468388,1.6218,2619.3,2618.8,1.68058608]
["bitfinex-derivatives","ETHF0:USTF0",1729116468593,1.24,2619.1,2619.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729116469397,3.5896,2619.3,2618.5,1.00671432]
["bitfinex-derivatives","ETHF0:USTF0",1729116469598,1.24,2619.1,2618.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729116469892,1.24,2619.1,2619.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729116471391,0.38181,2619.2,2618.7,0.17958722]
["bitfinex-derivatives","ETHF0:USTF0",1729116471695,3.2078,2619.0,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729116474395,3.2078,2619.0,2618.2,4.20266236]
["bitfinex-derivatives","ETHF0:USTF0",1729116474595,3.2078,2619.0,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729116474800,3.2078,2619.0,2618.9,0.69230199]
["bitfinex-derivatives","ETHF0:USTF0",1729116475596,3.58964,2619.0,2618.9,0.69230199]
["bitfinex-derivatives","ETHF0:USTF0",1729116476106,3.2078,2619.0,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729116476406,3.58964,2619.0,2618.9,0.69229555]
["bitfinex-derivatives","ETHF0:USTF0",1729116477003,0.38184,2619.0,2618.9,0.69229555]
["bitfinex-derivatives","ETHF0:USTF0",1729116477499,4.4478,2619.1,2618.9,0.31044555]
["bitfinex-derivatives","ETHF0:USTF0",1729116477707,4.82964,2619.1,2619.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729116478307,4.82964,2619.1,2619.0,0.50124318]
["bitfinex-derivatives","ETHF0:USTF0",1729116479707,4.82964,2619.1,2619.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729116479904,4.4478,2619.1,2619.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729116480307,3.9912,2619.4,2619.0,11.55964138]
["bitfinex-derivatives","ETHF0:USTF0",1729116480504,3.2078,2620.1,2619.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729116480803,0.95417,2620.2,2619.1,6.14926039]
["bitfinex-derivatives","ETHF0:USTF0",1729116480804,1.24,2619.7,2619.4,0.31042039]
["bitfinex-derivatives","ETHF0:USTF0",1729116481000,3.6186,2619.8,2619.5,0.50115138]
["bitfinex-derivatives","ETHF0:USTF0",1729116481001,1.62176,2619.6,2619.5,0.50115138]
["bitfinex-derivatives","ETHF0:USTF0",1729116481601,1.24,2619.6,2619.5,4.31875138]
["bitfinex-derivatives","ETHF0:USTF0",1729116481797,1.62175,2619.6,2619.5,4.31875138]
["bitfinex-derivatives","ETHF0:USTF0",1729116482209,1.24,2619.6,2619.5,4.31875138]
["bitfinex-derivatives","ETHF0:USTF0",1729116482714,1.62175,2619.6,2619.5,4.19935]
["bitfinex-derivatives","ETHF0:USTF0",1729116482922,1.62175,2619.6,2619.5,4.31872619]
["bitfinex-derivatives","ETHF0:USTF0",1729116483220,1.62175,2619.6,2619.5,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729116483912,1.62175,2619.6,2619.5,4.19935]
["bitfinex-derivatives","ETHF0:USTF0",1729116484109,1.24,2619.7,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729116484309,3.6186,2619.8,2619.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729116484520,3.2078,2619.8,2619.7,11.43934]
["bitfinex-derivatives","ETHF0:USTF0",1729116484714,1.24,2620.1,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729116485110,1.24,2620.1,2619.6,2.60326]
["bitfinex-derivatives","ETHF0:USTF0",1729116485314,4.4478,2619.8,2619.7,0.11936162]
["bitfinex-derivatives","ETHF0:USTF0",1729116485516,4.4478,2619.8,2619.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729116485717,4.4478,2619.8,2619.7,4.19854]
["bitfinex-derivatives","ETHF0:USTF0",1729116485916,4.4478,2619.8,2619.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729116486622,4.82952,2619.8,2619.7,0.50110058]
["bitfinex-derivatives","ETHF0:USTF0",1729116486823,4.4478,2619.8,2619.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729116488429,1.24,2619.8,2619.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729116489323,1.24,2619.8,2619.2,0.95453]
["bitfinex-derivatives","ETHF0:USTF0",1729116489623,0.38178,2619.4,2619.3,0.50116474]
["bitfinex-derivatives","ETHF0:USTF0",1729116489822,0.38178,2619.4,2619.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729116490019,1.22108,2619.4,2619.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729116490213,2.46108,2619.4,2619.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729116491515,2.0793,2619.4,2619.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729116492421,0.8393,2619.4,2619.3,1.62179]
["bitfinex-derivatives","ETHF0:USTF0",1729116492621,3.2078,2619.5,2619.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729116492826,3.2078,2619.5,2619.4,5.43938]
["bitfinex-derivatives","ETHF0:USTF0",1729116493022,3.2078,2619.5,2619.4,11.43938]
["bitfinex-derivatives","ETHF0:USTF0",1729116493730,1.6577,2619.7,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729116493921,1.6577,2619.7,2619.6,1.62175]
["bitfinex-derivatives","ETHF0:USTF0",1729116494521,0.4177,2619.7,2619.6,1.62175]
["bitfinex-derivatives","ETHF0:USTF0",1729116495223,0.4177,2619.7,2619.6,5.43935]
["bitfinex-derivatives","ETHF0:USTF0",1729116496432,1.6577,2619.7,2619.6,1.62175]
["bitfinex-derivatives","ETHF0:USTF0",1729116500633,0.4177,2619.7,2619.6,1.62175]
["bitfinex-derivatives","ETHF0:USTF0",1729116502527,1.6577,2619.7,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729116503328,2.03944,2619.7,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729116504026,1.6577,2619.7,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729116505335,2.03944,2619.7,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729116506629,1.6577,2619.7,2619.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729116506831,0.38179,2619.4,2619.3,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729116507028,0.38179,2619.4,2619.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729116507029,1.24,2619.5,2619.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729116507336,0.7858,2619.3,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729116507933,0.7858,2619.3,2619.2,1.62181]
["bitfinex-derivatives","ETHF0:USTF0",1729116508327,3.2078,2619.6,2619.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729116508629,3.2078,2619.9,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729116508830,3.2078,2619.9,2619.8,1.62172]
["bitfinex-derivatives","ETHF0:USTF0",1729116509436,1.1881,2620.0,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729116511839,2.80979,2620.0,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729116515740,2.4281,2620.0,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729116515944,2.80979,2620.0,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729116516137,2.80979,2620.0,2619.9,1.62171]
["bitfinex-derivatives","ETHF0:USTF0",1729116516138,2.4281,2620.0,2619.9,1.62171]
["bitfinex-derivatives","ETHF0:USTF0",1729116516542,2.80979,2620.0,2619.9,1.62171]
["bitfinex-derivatives","ETHF0:USTF0",1729116517242,2.4281,2620.0,2619.9,1.62171]
["bitfinex-derivatives","ETHF0:USTF0",1729116518640,2.80979,2620.0,2619.9,1.62171]
["bitfinex-derivatives","ETHF0:USTF0",1729116518840,2.4281,2620.0,2619.9,1.62171]
["bitfinex-derivatives","ETHF0:USTF0",1729116519944,1.1881,2620.0,2619.9,1.62171]
["bitfinex-derivatives","ETHF0:USTF0",1729116521646,4.3959,2620.0,2619.9,1.62171]
["bitfinex-derivatives","ETHF0:USTF0",1729116521849,6.01759,2620.0,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729116525449,5.6359,2620.0,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729116525651,6.01759,2620.0,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729116527644,2.80979,2620.0,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729116528051,6.01759,2620.0,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729116530448,6.01759,2620.0,2619.6,2.19438]
["bitfinex-derivatives","ETHF0:USTF0",1729116530449,5.6359,2620.0,2619.6,2.19438]
["bitfinex-derivatives","ETHF0:USTF0",1729116530658,5.6359,2620.0,2619.1,5.431]
["bitfinex-derivatives","ETHF0:USTF0",1729116530659,4.4478,2619.7,2619.1,5.431]
["bitfinex-derivatives","ETHF0:USTF0",1729116530849,1.24,2619.2,2619.1,1.62182]
["bitfinex-derivatives","ETHF0:USTF0",1729116531049,1.24,2619.2,2619.1,2.49968676]
["bitfinex-derivatives","ETHF0:USTF0",1729116531256,2.49,2619.2,2619.1,2.03291935]
["bitfinex-derivatives","ETHF0:USTF0",1729116531750,1.63181,2619.2,2619.1,2.03291935]
["bitfinex-derivatives","ETHF0:USTF0",1729116531954,1.25,2619.2,2619.1,2.03291935]
["bitfinex-derivatives","ETHF0:USTF0",1729116532154,1.25,2619.2,2619.1,1.62182]
["bitfinex-derivatives","ETHF0:USTF0",1729116532155,1.63181,2619.2,2619.1,1.62182]
["bitfinex-derivatives","ETHF0:USTF0",1729116532352,1.63181,2619.2,2619.1,1.91348964]
["bitfinex-derivatives","ETHF0:USTF0",1729116533146,1.25,2619.2,2619.1,1.91348964]
["bitfinex-derivatives","ETHF0:USTF0",1729116533360,1.63181,2619.2,2619.1,1.91348964]
["bitfinex-derivatives","ETHF0:USTF0",1729116533558,1.25,2619.2,2619.1,1.91348964]
["bitfinex-derivatives","ETHF0:USTF0",1729116533861,0.4161,2619.2,2619.1,1.91348964]
["bitfinex-derivatives","ETHF0:USTF0",1729116534662,0.38184,2619.0,2618.9,1.62184]
["bitfinex-derivatives","ETHF0:USTF0",1729116534856,1.62184,2619.0,2618.9,1.91344622]
["bitfinex-derivatives","ETHF0:USTF0",1729116535157,1.62184,2619.0,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729116540561,1.24,2619.0,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729116540762,4.0496,2619.1,2619.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729116541061,4.0496,2619.1,2619.0,1.62184]
["bitfinex-derivatives","ETHF0:USTF0",1729116544362,3.2078,2619.1,2619.0,5.44024]
["bitfinex-derivatives","ETHF0:USTF0",1729116544557,3.2078,2619.1,2619.0,11.44024]
["bitfinex-derivatives","ETHF0:USTF0",1729116544963,3.2078,2619.1,2619.0,5.44024]
["bitfinex-derivatives","ETHF0:USTF0",1729116545261,3.2078,2619.1,2619.0,11.44024]
["bitfinex-derivatives","ETHF0:USTF0",1729116546163,0.4161,2619.2,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729116546469,0.4161,2619.2,2619.1,1.62182]
["bitfinex-derivatives","ETHF0:USTF0",1729116547560,1.6561,2619.2,2618.8,0.95467]
["bitfinex-derivatives","ETHF0:USTF0",1729116547766,1.6561,2619.2,2618.9,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729116547767,1.62185,2619.0,2618.9,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729116548066,0.38185,2619.0,2618.9,1.62184]
["bitfinex-derivatives","ETHF0:USTF0",1729116548671,5.63164,2619.1,2619.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729116549170,0.802,2619.1,2619.0,1.62184]
["bitfinex-derivatives","ETHF0:USTF0",1729116549853,4.0098,2619.1,2619.0,1.62184]
["bitfinex-derivatives","ETHF0:USTF0",1729116553064,0.802,2619.1,2619.0,1.62184]
["bitfinex-derivatives","ETHF0:USTF0",1729116553269,4.0098,2619.1,2619.0,1.62184]
["bitfinex-derivatives","ETHF0:USTF0",1729116556580,4.39162,2619.1,2619.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729116556871,5.63162,2619.1,2619.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729116557070,5.63162,2619.1,2619.0,0.28304742]
["bitfinex-derivatives","ETHF0:USTF0",1729116560073,2.42382,2619.1,2619.0,0.28304742]
["bitfinex-derivatives","ETHF0:USTF0",1729116560373,5.63162,2619.1,2619.0,0.28304742]
["bitfinex-derivatives","ETHF0:USTF0",1729116561669,0.3819,2618.7,2618.6,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729116561977,0.38195,2618.4,2618.3,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729116562175,0.38197,2618.2,2618.1,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729116562379,1.62197,2618.2,2618.1,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729116563180,1.24,2618.2,2618.1,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729116563380,1.24,2618.2,2618.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729116563381,1.62195,2618.3,2618.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729116563779,5.44115,2618.3,2618.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729116564275,5.44116,2618.3,2618.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729116564476,1.62196,2618.3,2618.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729116564880,5.44116,2618.3,2618.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729116565769,1.62196,2618.3,2618.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729116565973,4.82976,2618.3,2618.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729116566380,0.38199,2618.0,2617.9,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729116566586,4.82979,2618.0,2617.9,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729116566882,4.82979,2618.0,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729116566883,0.38201,2617.9,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729116567084,2.46051,2617.9,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729116567972,2.0785,2617.9,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729116568175,2.0785,2617.9,2617.8,1.62201]
["bitfinex-derivatives","ETHF0:USTF0",1729116568376,0.8385,2617.9,2617.8,1.62201]
["bitfinex-derivatives","ETHF0:USTF0",1729116571983,3.6338,2617.9,2617.8,1.62201]
["bitfinex-derivatives","ETHF0:USTF0",1729116572181,3.6338,2617.9,2617.8,5.44201]
["bitfinex-derivatives","ETHF0:USTF0",1729116572379,3.2078,2617.9,2617.8,5.44201]
["bitfinex-derivatives","ETHF0:USTF0",1729116574695,1.62196,2618.2,2618.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729116575990,1.24,2618.2,2618.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729116579101,4.4478,2618.2,2618.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729116583995,3.6269,2618.2,2618.1,1.62197]
["bitfinex-derivatives","ETHF0:USTF0",1729116589019,3.6269,2618.2,2618.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729116589306,4.00886,2618.2,2618.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729116589703,3.6269,2618.2,2618.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729116589896,4.00886,2618.2,2618.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729116591713,3.6269,2618.2,2618.1,1.62197]
["bitfinex-derivatives","ETHF0:USTF0",1729116591901,4.00886,2618.2,2618.1,1.62197]
["bitfinex-derivatives","ETHF0:USTF0",1729116594308,4.00886,2618.2,2618.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729116596208,3.6269,2618.2,2618.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729116597009,4.00886,2618.2,2618.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729116599905,3.6269,2618.2,2618.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729116601207,4.00886,2618.2,2618.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729116601608,3.6269,2618.2,2618.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729116601917,3.58964,2619.0,2618.1,11.0592]
["bitfinex-derivatives","ETHF0:USTF0",1729116602104,0.4023,2618.7,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729116602306,0.4023,2618.7,2618.4,0.95481]
["bitfinex-derivatives","ETHF0:USTF0",1729116602307,0.812,2619.1,2619.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729116602508,1.2143,2619.1,2619.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729116603318,1.59614,2619.1,2619.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729116603530,6.2727,2619.1,2618.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729116603812,6.2727,2619.1,2619.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729116603813,1.59613,2619.1,2619.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729116604117,5.41453,2619.1,2619.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729116604321,0.38186,2618.9,2618.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729116605519,1.24,2618.9,2618.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729116605716,1.62185,2618.9,2618.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729116606218,1.59613,2619.1,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729116606421,1.62184,2619.0,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729116608517,1.2143,2619.1,2618.5,4.16258]
["bitfinex-derivatives","ETHF0:USTF0",1729116608518,2.83613,2619.1,2619.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729116608934,2.83613,2619.1,2618.9,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729116608935,0.38185,2619.0,2618.9,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729116609317,2.83613,2619.1,2619.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729116610014,2.83613,2619.1,2618.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729116610015,2.4543,2619.1,2618.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729116610319,0.38185,2619.0,2618.9,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729116610618,1.62185,2619.0,2618.9,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729116610811,1.24,2619.0,2618.9,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729116611321,1.62184,2619.0,2618.9,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729116611724,3.2078,2619.3,2618.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729116612013,3.2078,2619.3,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729116612014,2.4793,2619.2,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729116612612,2.86111,2619.2,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729116613917,2.4793,2619.2,2618.6,0.1122]
["bitfinex-derivatives","ETHF0:USTF0",1729116614114,1.24,2618.7,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729116614313,5.6827,2618.6,2617.8,3.3199]
["bitfinex-derivatives","ETHF0:USTF0",1729116614515,1.24,2618.1,2618.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729116614724,3.2078,2618.3,2618.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729116616632,3.2078,2618.3,2618.2,5.44116]
["bitfinex-derivatives","ETHF0:USTF0",1729116617726,3.2078,2618.3,2618.2,1.62196]
["bitfinex-derivatives","ETHF0:USTF0",1729116618421,3.2078,2618.3,2618.2,5.44116]
["bitfinex-derivatives","ETHF0:USTF0",1729116619019,3.2078,2618.3,2618.2,1.62196]
["bitfinex-derivatives","ETHF0:USTF0",1729116619718,3.2078,2618.3,2618.2,5.44116]
["bitfinex-derivatives","ETHF0:USTF0",1729116620521,3.2078,2618.3,2618.2,1.62196]
["bitfinex-derivatives","ETHF0:USTF0",1729116620826,1.2349,2618.6,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729116621216,1.2349,2618.6,2618.5,1.62191]
["bitfinex-derivatives","ETHF0:USTF0",1729116623720,2.4749,2618.6,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729116633230,2.4749,2618.6,2618.3,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729116633231,15.5019,2618.6,2618.3,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729116633431,1.62193,2618.4,2618.3,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729116635733,1.24,2618.4,2618.3,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729116636537,1.62193,2618.4,2618.3,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729116639540,1.24,2618.4,2618.3,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729116640335,1.62193,2618.4,2618.3,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729116648342,1.24,2618.4,2618.3,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729116648539,1.62193,2618.4,2618.3,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729116649746,1.24,2618.4,2618.3,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729116650343,1.62193,2618.4,2618.3,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729116654546,1.24,2618.4,2618.3,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729116655051,1.62193,2618.4,2618.3,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729116658844,1.24,2618.4,2618.3,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729116659546,4.4427,2618.6,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729116659547,1.2349,2618.6,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729116659845,3.2078,2618.9,2618.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729116660049,4.4478,2618.9,2618.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729116660246,4.82965,2618.9,2618.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729116660452,15.5062,2618.9,2618.2,2.19489]
["bitfinex-derivatives","ETHF0:USTF0",1729116660658,1.24,2618.4,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729116660955,1.24,2618.4,2618.3,0.67139979]
["bitfinex-derivatives","ETHF0:USTF0",1729116661551,0.8261,2618.4,2618.3,0.67139979]
["bitfinex-derivatives","ETHF0:USTF0",1729116661749,0.8261,2618.4,2618.3,1.91139979]
["bitfinex-derivatives","ETHF0:USTF0",1729116662155,0.8261,2618.4,2618.3,2.37453887]
["bitfinex-derivatives","ETHF0:USTF0",1729116662456,0.8261,2618.4,2618.3,1.91139979]
["bitfinex-derivatives","ETHF0:USTF0",1729116665149,0.8261,2618.4,2618.3,1.91136862]
["bitfinex-derivatives","ETHF0:USTF0",1729116665948,0.8261,2618.4,2618.3,0.67136862]
["bitfinex-derivatives","ETHF0:USTF0",1729116666148,2.0661,2618.4,2618.3,0.67136862]
["bitfinex-derivatives","ETHF0:USTF0",1729116667747,2.0661,2618.4,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729116667942,2.0661,2618.4,2618.3,0.67135729]
["bitfinex-derivatives","ETHF0:USTF0",1729116670244,5.8853,2618.4,2618.3,0.28941729]
["bitfinex-derivatives","ETHF0:USTF0",1729116670451,13.1253,2618.4,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729116670656,13.1253,2618.4,2617.7,3.58983]
["bitfinex-derivatives","ETHF0:USTF0",1729116670657,1.24,2617.8,2617.7,3.58983]
["bitfinex-derivatives","ETHF0:USTF0",1729116670958,1.24,2617.8,2617.7,3.87938462]
["bitfinex-derivatives","ETHF0:USTF0",1729116673560,1.24,2617.8,2617.7,5.11938462]
["bitfinex-derivatives","ETHF0:USTF0",1729116673752,2.0801,2617.9,2617.7,4.73735462]
["bitfinex-derivatives","ETHF0:USTF0",1729116673956,2.0801,2617.9,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729116675074,2.4621,2617.9,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729116675567,2.0801,2617.9,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729116678574,2.4621,2617.9,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729116679273,2.0801,2617.9,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729116679468,2.4621,2617.9,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729116684171,2.0801,2617.9,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729116685172,2.4621,2617.9,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729116685777,0.8401,2617.9,2617.8,1.62201]
["bitfinex-derivatives","ETHF0:USTF0",1729116686073,2.0801,2617.9,2617.8,1.62201]
["bitfinex-derivatives","ETHF0:USTF0",1729116686776,2.4621,2617.9,2617.8,1.62201]
["bitfinex-derivatives","ETHF0:USTF0",1729116687871,2.4621,2617.9,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729116690878,0.38203,2617.8,2617.7,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729116691080,0.8401,2617.9,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729116691482,0.418,2617.9,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729116693981,2.0629,2618.1,2617.7,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1729116693982,0.4092,2618.1,2617.7,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1729116694179,0.4092,2618.1,2618.0,1.62199]
["bitfinex-derivatives","ETHF0:USTF0",1729116694386,0.79117,2618.1,2618.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729116694587,0.4092,2618.1,2618.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729116696676,0.79117,2618.1,2618.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729116697084,0.4092,2618.1,2618.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729116698485,0.79117,2618.1,2618.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729116699084,0.4092,2618.1,2618.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729116700289,0.79117,2618.1,2618.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729116710500,2.03117,2618.1,2618.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729116723312,5.23897,2618.1,2618.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729116723508,2.03117,2618.1,2618.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729116723708,5.23897,2618.1,2618.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729116724211,2.03117,2618.1,2618.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729116725909,0.38201,2617.9,2617.8,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729116726109,1.62201,2617.9,2617.8,0.66949414]
["bitfinex-derivatives","ETHF0:USTF0",1729116726520,1.6317,2617.9,2617.8,0.66949414]
["bitfinex-derivatives","ETHF0:USTF0",1729116727211,0.3917,2617.9,2617.8,0.66949414]
["bitfinex-derivatives","ETHF0:USTF0",1729116727508,1.24,2618.9,2617.8,21.10677909]
["bitfinex-derivatives","ETHF0:USTF0",1729116727708,1.24,2618.9,2618.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729116727906,1.24,2618.9,2618.8,0.28723139]
["bitfinex-derivatives","ETHF0:USTF0",1729116728105,1.24,2618.9,2618.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729116728307,1.6317,2618.9,2618.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729116728819,0.38187,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729116729115,1.62187,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729116729310,1.24,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729116730110,2.48,2618.8,2618.1,0.95492]
["bitfinex-derivatives","ETHF0:USTF0",1729116730306,1.24,2618.4,2618.2,1.52693619]
["bitfinex-derivatives","ETHF0:USTF0",1729116730516,0.3819,2618.6,2618.3,1.90887619]
["bitfinex-derivatives","ETHF0:USTF0",1729116730711,1.62191,2618.5,2618.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729116731009,1.6308,2618.5,2618.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729116731407,2.01271,2618.5,2618.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729116731810,0.3965,2618.6,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729116732011,0.4024,2618.7,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729116732313,1.6424,2618.7,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729116733317,2.02428,2618.7,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729116733519,1.6424,2618.7,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729116733713,1.6424,2618.7,2618.4,2.54242]
["bitfinex-derivatives","ETHF0:USTF0",1729116733714,1.16918,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729116733920,2.40918,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729116739117,0.3819,2618.7,2618.6,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729116739316,1.6219,2618.7,2618.6,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729116740817,0.38191,2618.6,2618.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729116741022,1.62191,2618.6,2618.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729116741622,1.24,2618.6,2618.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729116742026,1.6219,2618.6,2618.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729116742727,1.24,2618.6,2618.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729116742917,1.6219,2618.6,2618.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729116745317,1.24,2618.6,2618.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729116745525,0.3819,2618.7,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729116745720,1.6219,2618.7,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729116746415,0.38191,2618.6,2618.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729116746617,1.62191,2618.6,2618.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729116748024,2.01991,2618.6,2618.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729116752322,5.4572,2618.6,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729116752516,1.62197,2618.2,2618.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729116752713,1.24,2618.2,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729116752918,1.24,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729116753123,1.24,2617.9,2617.8,3.58981]
["bitfinex-derivatives","ETHF0:USTF0",1729116755124,1.622,2617.9,2617.8,3.58981]
["bitfinex-derivatives","ETHF0:USTF0",1729116757826,1.24,2617.9,2617.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729116758139,0.38203,2617.8,2617.7,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729116759423,1.62203,2617.8,2617.7,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729116761131,1.24,2617.8,2617.7,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729116761337,1.62201,2617.9,2617.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729116761537,1.62201,2617.9,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729116767336,5.44201,2617.9,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729116769947,3.2078,2618.5,2617.8,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1729116770133,1.24,2618.0,2617.7,0.1124]
["bitfinex-derivatives","ETHF0:USTF0",1729116770338,1.24,2617.9,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729116770538,2.0384,2617.9,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729116774242,0.7984,2617.9,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729116774438,2.0384,2617.9,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729116787360,2.4204,2617.9,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729116789467,2.0384,2617.9,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729116789767,0.4079,2618.0,2617.8,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1729116789958,0.4079,2618.0,2617.9,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1729116798272,0.4079,2618.0,2617.9,1.90935922]
["bitfinex-derivatives","ETHF0:USTF0",1729116800174,0.4079,2618.0,2617.9,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1729116800371,0.4079,2618.0,2617.9,1.90936275]
["bitfinex-derivatives","ETHF0:USTF0",1729116800869,0.4079,2618.0,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729116800870,0.38201,2617.9,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729116801075,2.0905,2617.9,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729116801277,0.38202,2617.8,2617.7,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729116801974,1.62202,2617.8,2617.7,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729116813580,1.24,2617.8,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729116813788,0.38209,2617.4,2617.3,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729116813987,1.62209,2617.4,2617.3,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729116814188,2.4909,2617.4,2617.3,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729116814383,3.2078,2617.7,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729116814685,4.4478,2617.7,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729116816286,4.82983,2617.7,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729116817289,1.62203,2617.7,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729116818584,1.24,2617.7,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729116818779,5.7188,2617.8,2617.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729116819994,6.10081,2617.8,2617.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729116820390,5.7188,2617.8,2617.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729116820692,6.10081,2617.8,2617.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729116821279,5.7188,2617.8,2617.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729116821893,6.10081,2617.8,2617.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729116825090,2.89301,2617.8,2617.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729116842400,2.511,2617.8,2617.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729116842706,2.89301,2617.8,2617.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729116845010,2.511,2617.8,2617.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729116845201,2.89301,2617.8,2617.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729116845806,2.511,2617.8,2617.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729116846200,0.95493,2618.2,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729116846201,3.2078,2618.2,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729116846409,0.8299,2618.3,2618.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729116846607,1.6382,2618.6,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729116846906,1.2281,2618.6,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729116847108,1.2281,2618.6,2618.5,1.62191]
["bitfinex-derivatives","ETHF0:USTF0",1729116847511,2.4681,2618.6,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729116847909,2.4681,2618.6,2618.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729116847910,2.4681,2618.6,2618.1,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1729116848104,1.24,2618.2,2618.1,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729116848305,1.24,2618.2,2618.1,0.66898328]
["bitfinex-derivatives","ETHF0:USTF0",1729116848611,1.24,2618.2,2618.1,4.48818328]
["bitfinex-derivatives","ETHF0:USTF0",1729116848814,1.24,2618.2,2618.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729116849022,1.24,2618.2,2618.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729116849308,2.4679,2618.2,2618.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729116849912,1.2279,2618.2,2618.1,1.62197]
["bitfinex-derivatives","ETHF0:USTF0",1729116851907,2.4679,2618.2,2618.0,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729116852217,4.4478,2618.1,2617.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729116852511,1.24,2617.8,2617.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729116852713,1.62201,2617.9,2617.7,1.62203]
["bitfinex-derivatives","ETHF0:USTF0",1729116852917,0.8293,2617.8,2617.7,1.62203]
["bitfinex-derivatives","ETHF0:USTF0",1729116853118,1.21131,2617.8,2617.7,1.62203]
["bitfinex-derivatives","ETHF0:USTF0",1729116853320,0.8293,2617.8,2617.7,1.62203]
["bitfinex-derivatives","ETHF0:USTF0",1729116853613,1.21131,2617.8,2617.7,1.62203]
["bitfinex-derivatives","ETHF0:USTF0",1729116857216,0.8293,2617.8,2617.7,1.62203]
["bitfinex-derivatives","ETHF0:USTF0",1729116857515,1.21131,2617.8,2617.7,1.62203]
["bitfinex-derivatives","ETHF0:USTF0",1729116857719,1.61301,2617.8,2617.7,1.62203]
["bitfinex-derivatives","ETHF0:USTF0",1729116862715,1.231,2617.8,2617.7,1.62203]
["bitfinex-derivatives","ETHF0:USTF0",1729116865319,3.58978,2618.1,2618.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729116865513,3.58978,2618.1,2617.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729116865514,0.382,2618.0,2617.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729116865714,1.622,2617.9,2617.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729116866324,1.24,2617.9,2617.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729116866925,1.6547,2617.9,2617.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729116870329,0.7961,2618.2,2617.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729116870527,2.81907,2618.2,2618.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729116871534,1.1971,2618.2,2618.1,1.62197]
["bitfinex-derivatives","ETHF0:USTF0",1729116871724,3.2078,2618.4,2618.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729116871921,3.2078,2618.4,2618.3,1.62194]
["bitfinex-derivatives","ETHF0:USTF0",1729116872123,4.4478,2618.4,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729116872424,4.8763,2618.4,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729116874430,1.6685,2618.4,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729116875537,1.24,2618.6,2618.3,2.19485]
["bitfinex-derivatives","ETHF0:USTF0",1729116875738,1.24,2618.6,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729116889851,1.6491,2618.7,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729116890954,0.4091,2618.7,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729116891252,3.2078,2619.1,2618.8,0.95467]
["bitfinex-derivatives","ETHF0:USTF0",1729116891446,0.4042,2619.0,2618.9,1.62185]
["bitfinex-derivatives","ETHF0:USTF0",1729116891955,0.4042,2619.0,2618.9,5.44025]
["bitfinex-derivatives","ETHF0:USTF0",1729116894658,0.8516,2619.1,2619.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729116894852,0.8516,2619.1,2619.0,5.44024]
["bitfinex-derivatives","ETHF0:USTF0",1729116895152,0.4068,2619.2,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729116895464,3.2078,2619.5,2619.2,0.95453]
["bitfinex-derivatives","ETHF0:USTF0",1729116895657,3.2078,2619.5,2619.4,1.62178]
["bitfinex-derivatives","ETHF0:USTF0",1729116896157,1.24,2619.7,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729116898159,3.2078,2619.8,2619.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729116898364,1.259,2619.6,2619.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729116898660,1.259,2619.6,2619.5,1.62177]
["bitfinex-derivatives","ETHF0:USTF0",1729116898858,1.259,2619.6,2619.5,5.43937]
["bitfinex-derivatives","ETHF0:USTF0",1729116899057,1.259,2619.6,2619.5,1.62177]
["bitfinex-derivatives","ETHF0:USTF0",1729116902669,1.259,2619.6,2619.5,5.43937]
["bitfinex-derivatives","ETHF0:USTF0",1729116903162,1.259,2619.6,2619.5,1.62177]
["bitfinex-derivatives","ETHF0:USTF0",1729116904065,2.499,2619.6,2619.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729116904863,1.259,2619.6,2619.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729116914867,1.259,2619.6,2619.5,1.62177]
["bitfinex-derivatives","ETHF0:USTF0",1729116919074,0.3996,2619.6,2619.5,2.86177]
["bitfinex-derivatives","ETHF0:USTF0",1729116919369,0.7992,2620.0,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729116919560,2.42089,2620.0,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729116919761,2.0392,2620.0,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729116920159,2.42089,2620.0,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729116920367,2.0392,2620.0,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729116920561,2.42089,2620.0,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729116921269,2.0392,2620.0,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729116922569,2.4341,2620.0,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729116922867,2.4341,2620.0,2619.9,1.62171]
["bitfinex-derivatives","ETHF0:USTF0",1729116923768,3.2078,2620.5,2619.9,11.0568]
["bitfinex-derivatives","ETHF0:USTF0",1729116924064,1.19645,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729116924366,2.43645,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729116924767,5.8716,2620.3,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729116924967,0.38169,2620.1,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729116925669,1.62169,2620.1,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729116927976,1.62168,2620.1,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729116928772,2.43646,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729116930172,2.43646,2620.3,2620.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729116930173,0.3817,2620.1,2620.0,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729116930372,1.6217,2620.1,2620.0,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729116932470,1.6217,2620.1,2620.0,1.62168]
["bitfinex-derivatives","ETHF0:USTF0",1729116932471,0.38169,2620.1,2620.0,1.62168]
["bitfinex-derivatives","ETHF0:USTF0",1729116932873,0.38169,2620.1,2620.0,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729116933573,1.62169,2620.1,2620.0,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729116937471,1.24,2620.1,2620.0,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729116937874,1.62168,2620.1,2620.0,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729116938070,1.24,2620.1,2619.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729116938272,0.8326,2620.0,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729116942975,0.8326,2620.0,2619.9,1.62171]
["bitfinex-derivatives","ETHF0:USTF0",1729116945181,0.8326,2620.0,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729116947992,0.8326,2620.0,2619.9,1.62171]
["bitfinex-derivatives","ETHF0:USTF0",1729116948484,3.6027,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729116948983,3.98435,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729116949780,4.76475,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729116951483,1.55695,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729116952086,2.79695,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729116955676,6.00475,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729116956487,4.3831,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729116956681,6.00475,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729116959395,2.79695,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729116962288,2.79695,2620.3,2620.1,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729116962289,0.38168,2620.2,2620.1,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729116962487,5.6231,2620.3,2619.7,1.35015]
["bitfinex-derivatives","ETHF0:USTF0",1729116962488,1.62169,2620.1,2620.0,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729116962694,4.3831,2620.3,2619.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729116963001,0.38168,2620.2,2620.1,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729116968397,1.62168,2620.2,2620.1,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729116973308,0.38168,2620.2,2620.1,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729116973493,1.24,2620.2,2620.1,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729116973701,0.7845,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729116973702,2.40615,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729116974600,0.38168,2620.2,2620.1,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729116974798,2.02328,2620.2,2620.1,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729116978607,0.4016,2620.2,2620.1,1.62166]
["bitfinex-derivatives","ETHF0:USTF0",1729116980712,2.40616,2620.3,2620.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729116980914,2.40616,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729116980915,2.4269,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729116981310,2.80855,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729116982004,2.4269,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729116982205,2.80855,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729116982404,2.4269,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729116982610,2.80855,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729116982814,2.4269,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729116983113,2.80855,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729116984109,2.4269,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729116985518,1.56855,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729116985709,2.80855,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729116991614,2.4269,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729116992018,2.80855,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729116994017,2.4269,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729116995318,2.80855,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729116996518,2.4269,2620.3,2619.8,0.95429]
["bitfinex-derivatives","ETHF0:USTF0",1729116996715,1.24,2619.9,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729116997117,2.4741,2619.9,2619.8,1.62172]
["bitfinex-derivatives","ETHF0:USTF0",1729116997419,1.2341,2619.9,2619.8,1.62172]
["bitfinex-derivatives","ETHF0:USTF0",1729117000029,1.2341,2619.9,2619.8,1.89850907]
["bitfinex-derivatives","ETHF0:USTF0",1729117000226,0.4256,2619.9,2619.8,1.89850907]
["bitfinex-derivatives","ETHF0:USTF0",1729117006527,0.4256,2619.9,2619.8,2.01130907]
["bitfinex-derivatives","ETHF0:USTF0",1729117011233,0.4256,2619.9,2619.8,1.89850907]
["bitfinex-derivatives","ETHF0:USTF0",1729117013231,0.4256,2619.9,2619.8,1.62172]
["bitfinex-derivatives","ETHF0:USTF0",1729117013530,0.4256,2619.9,2619.8,1.89849387]
["bitfinex-derivatives","ETHF0:USTF0",1729117013928,0.4256,2619.9,2619.8,1.62172]
["bitfinex-derivatives","ETHF0:USTF0",1729117014827,0.4256,2619.9,2619.8,1.89851858]
["bitfinex-derivatives","ETHF0:USTF0",1729117018122,0.4256,2619.9,2619.8,1.62172]
["bitfinex-derivatives","ETHF0:USTF0",1729117018327,0.4256,2619.9,2619.8,1.89855364]
["bitfinex-derivatives","ETHF0:USTF0",1729117020828,0.4214,2620.1,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729117021027,0.4214,2620.1,2620.0,1.62169]
["bitfinex-derivatives","ETHF0:USTF0",1729117029741,0.4214,2620.1,2620.0,1.89845879]
["bitfinex-derivatives","ETHF0:USTF0",1729117032347,0.4214,2620.1,2620.0,1.62169]
["bitfinex-derivatives","ETHF0:USTF0",1729117032542,0.4214,2620.1,2620.0,1.89844792]
["bitfinex-derivatives","ETHF0:USTF0",1729117037945,0.4214,2620.1,2620.0,1.62169]
["bitfinex-derivatives","ETHF0:USTF0",1729117045053,0.4214,2620.1,2620.0,1.89840224]
["bitfinex-derivatives","ETHF0:USTF0",1729117050258,5.4782,2620.1,2619.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729117050467,5.4782,2620.1,2620.0,1.62169]
["bitfinex-derivatives","ETHF0:USTF0",1729117050468,0.4214,2620.1,2620.0,1.62169]
["bitfinex-derivatives","ETHF0:USTF0",1729117057772,0.4214,2620.1,2620.0,1.8984857]
["bitfinex-derivatives","ETHF0:USTF0",1729117057966,0.4214,2620.1,2620.0,1.62169]
["bitfinex-derivatives","ETHF0:USTF0",1729117066178,0.4214,2620.1,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729117074074,0.4214,2620.1,2620.0,0.65849109]
["bitfinex-derivatives","ETHF0:USTF0",1729117074486,0.4214,2620.1,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729117074976,0.4214,2620.1,2620.0,0.65849308]
["bitfinex-derivatives","ETHF0:USTF0",1729117075379,0.4214,2620.1,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729117078886,0.4214,2620.1,2620.0,1.62169]
["bitfinex-derivatives","ETHF0:USTF0",1729117081284,0.4214,2620.1,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729117081285,2.04308,2620.1,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729117081486,1.6614,2620.1,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729117081687,2.04308,2620.1,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729117082191,1.6614,2620.1,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729117086893,2.04308,2620.1,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729117087092,1.6614,2620.1,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729117090793,2.04308,2620.1,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729117090990,1.6614,2620.1,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729117097407,1.6614,2620.1,2620.0,0.658604]
["bitfinex-derivatives","ETHF0:USTF0",1729117103002,1.6614,2620.1,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729117103206,1.6614,2620.1,2620.0,0.65859641]
["bitfinex-derivatives","ETHF0:USTF0",1729117104507,2.04308,2620.1,2620.0,0.65859373]
["bitfinex-derivatives","ETHF0:USTF0",1729117105209,1.6614,2620.1,2620.0,0.65859373]
["bitfinex-derivatives","ETHF0:USTF0",1729117105412,1.6614,2620.1,2620.0,0.65859939]
["bitfinex-derivatives","ETHF0:USTF0",1729117110407,2.04308,2620.1,2620.0,0.65859939]
["bitfinex-derivatives","ETHF0:USTF0",1729117110614,1.6614,2620.1,2620.0,0.65859939]
["bitfinex-derivatives","ETHF0:USTF0",1729117111405,1.6614,2620.1,2620.0,0.65860925]
["bitfinex-derivatives","ETHF0:USTF0",1729117112618,1.6614,2620.1,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729117115513,0.4214,2620.1,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729117117326,0.4203,2620.2,2620.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729117117517,0.4203,2620.2,2620.1,1.62168]
["bitfinex-derivatives","ETHF0:USTF0",1729117119825,0.8393,2620.2,2620.1,1.62168]
["bitfinex-derivatives","ETHF0:USTF0",1729117127427,0.8393,2620.2,2619.8,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1729117127428,2.0793,2620.2,2619.8,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1729117127628,1.24,2619.9,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729117127839,1.24,2619.9,2619.8,1.62172]
["bitfinex-derivatives","ETHF0:USTF0",1729117128732,1.6637,2619.9,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729117130427,1.6637,2619.9,2619.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729117130629,0.4237,2619.9,2619.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729117130830,0.4237,2619.9,2619.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729117130831,3.2078,2620.2,2619.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729117131030,3.2078,2620.2,2619.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729117131031,0.4237,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729117131328,1.6637,2620.3,2620.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729117131530,1.6637,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729117131531,0.4237,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729117131735,1.6637,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729117133534,0.4237,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729117133737,1.6637,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729117140233,0.4237,2620.3,2620.2,1.62166]
["bitfinex-derivatives","ETHF0:USTF0",1729117140942,1.6637,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729117143543,2.04535,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729117143949,1.6637,2620.3,2619.7,0.1126]
["bitfinex-derivatives","ETHF0:USTF0",1729117144244,1.24,2620.0,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729117144545,1.24,2620.0,2619.9,0.65584384]
["bitfinex-derivatives","ETHF0:USTF0",1729117144838,1.24,2620.0,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729117145846,2.02409,2620.0,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729117146942,1.6424,2620.0,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729117147245,0.4024,2620.0,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729117147947,0.78409,2620.0,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729117148741,2.02409,2620.0,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729117149544,0.4024,2620.0,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729117151448,0.4024,2620.0,2619.9,1.62171]
["bitfinex-derivatives","ETHF0:USTF0",1729117152152,0.4084,2620.2,2620.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729117152343,0.4084,2620.2,2620.1,1.62168]
["bitfinex-derivatives","ETHF0:USTF0",1729117154749,1.6484,2620.2,2620.1,1.62168]
["bitfinex-derivatives","ETHF0:USTF0",1729117161163,1.6484,2620.2,2620.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729117161965,2.03006,2620.2,2620.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729117162260,1.6484,2620.2,2620.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729117162456,2.03006,2620.2,2620.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729117162759,1.6484,2620.2,2620.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729117170364,2.03006,2620.2,2620.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729117170863,1.6484,2620.2,2620.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729117175359,2.03006,2620.2,2620.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729117175662,0.38169,2620.1,2620.0,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729117175860,0.38169,2620.1,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729117175861,2.03769,2620.1,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729117182065,0.416,2620.1,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729117188476,2.03768,2620.1,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729117188681,1.656,2620.1,2619.7,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729117188877,0.79769,2620.1,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1729117189067,1.6217,2620.0,2619.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729117189271,1.24,2620.0,2619.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729117189670,1.24,2620.0,2619.9,0.65629003]
["bitfinex-derivatives","ETHF0:USTF0",1729117190072,1.24,2620.0,2619.9,0.65628836]
["bitfinex-derivatives","ETHF0:USTF0",1729117190371,1.24,2620.0,2619.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729117192380,1.24,2620.0,2619.9,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1729117194579,1.24,2620.0,2619.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729117194879,1.62169,2620.0,2619.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729117195974,1.24,2620.0,2619.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729117196477,1.62169,2620.0,2619.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729117196674,1.24,2620.0,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729117196982,1.24,2619.7,2619.6,0.65630685]
["bitfinex-derivatives","ETHF0:USTF0",1729117197275,4.4478,2619.7,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729117197475,0.4288,2619.6,2619.1,0.27462768]
["bitfinex-derivatives","ETHF0:USTF0",1729117197775,1.24,2619.2,2619.1,1.62182]
["bitfinex-derivatives","ETHF0:USTF0",1729117202280,1.62181,2619.2,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729117202482,1.62181,2619.2,2618.5,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1729117202483,0.38185,2619.0,2618.5,0.95477]
["bitfinex-derivatives","ETHF0:USTF0",1729117202681,1.24,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729117204181,1.62187,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729117205283,1.24,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729117206284,1.24,2618.8,2618.7,1.62188]
["bitfinex-derivatives","ETHF0:USTF0",1729117210191,1.24,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729117210388,14.2662,2618.8,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729117210595,1.24,2618.5,2618.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729117210889,1.24,2618.6,2618.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729117211077,1.6219,2618.6,2618.5,1.62191]
["bitfinex-derivatives","ETHF0:USTF0",1729117211393,1.24,2618.6,2618.5,1.62191]
["bitfinex-derivatives","ETHF0:USTF0",1729117212090,1.6219,2618.6,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729117212483,1.24,2618.6,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729117218185,1.24,2618.6,2618.5,1.62191]
["bitfinex-derivatives","ETHF0:USTF0",1729117224194,0.8122,2618.7,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729117224405,0.8122,2618.7,2618.6,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1729117224892,2.0522,2618.7,2618.6,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1729117228398,0.8122,2618.7,2618.6,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1729117229303,0.4296,2618.9,2618.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729117239211,1.6696,2618.9,2618.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729117245906,0.4296,2618.9,2618.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729117246115,1.6696,2618.9,2618.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729117246611,0.4296,2618.9,2618.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729117254021,1.6696,2618.9,2618.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729117257316,0.4296,2618.9,2618.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729117257727,0.4296,2618.9,2618.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729117257728,1.24,2619.0,2618.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729117257922,1.62182,2619.2,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729117258124,0.38183,2619.1,2619.0,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729117258320,1.62183,2619.1,2619.0,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729117261024,0.38185,2619.0,2618.9,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729117261326,1.62185,2619.0,2618.9,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729117262631,1.24,2619.0,2618.9,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729117263034,1.62184,2619.0,2618.9,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729117263233,1.24,2619.0,2618.9,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729117263534,1.62184,2619.0,2618.9,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729117265134,1.24,2619.0,2618.9,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729117266526,1.62184,2619.0,2618.9,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729117266948,1.24,2619.0,2618.9,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729117269435,1.62184,2619.0,2618.9,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729117272634,0.4135,2619.1,2619.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729117272834,2.03532,2619.1,2619.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729117273038,2.03532,2619.1,2619.0,1.62184]
["bitfinex-derivatives","ETHF0:USTF0",1729117273039,0.4135,2619.1,2619.0,1.62184]
["bitfinex-derivatives","ETHF0:USTF0",1729117273335,3.2078,2619.5,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729117274338,4.4478,2619.5,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729117276739,1.24,2619.5,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729117280443,1.62194,2619.7,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729117280444,2.4802,2619.7,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1729117280645,0.38176,2619.6,2619.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1729117280844,0.38178,2619.5,2619.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729117281052,1.62178,2619.5,2619.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729117283047,1.24,2619.5,2619.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729117283252,1.62177,2619.5,2619.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729117283443,1.24,2619.5,2619.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729117283644,1.62177,2619.5,2619.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729117284843,1.24,2619.5,2619.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729117292648,1.62177,2619.5,2619.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729117292848,1.24,2619.5,2619.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729117302162,1.62177,2619.5,2619.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729117302550,1.24,2619.5,2619.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729117303654,1.62177,2619.5,2619.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729117305062,1.24,2619.5,2619.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729117306257,1.62177,2619.5,2619.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729117310064,1.24,2619.5,2619.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729117310366,1.62177,2619.5,2619.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729117312360,1.24,2619.5,2619.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729117312858,1.62177,2619.5,2619.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729117313361,1.24,2619.5,2619.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729117314565,1.62177,2619.5,2619.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729117314966,1.24,2619.5,2619.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729117315963,1.62177,2619.5,2619.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729117318467,1.24,2619.5,2619.1,2.19454]
["bitfinex-derivatives","ETHF0:USTF0",1729117318766,1.24,2619.3,2619.2,0.65663205]
["bitfinex-derivatives","ETHF0:USTF0",1729117319068,1.6218,2619.3,2619.2,0.65663205]
["bitfinex-derivatives","ETHF0:USTF0",1729117319261,2.0331,2619.3,2619.2,0.65663205]
["bitfinex-derivatives","ETHF0:USTF0",1729117319458,2.4585,2619.3,2619.2,0.65663205]
["bitfinex-derivatives","ETHF0:USTF0",1729117320569,2.4585,2619.3,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729117320768,2.4585,2619.3,2619.2,0.65670873]
["bitfinex-derivatives","ETHF0:USTF0",1729117323464,2.4585,2619.3,2619.2,0.65671042]
["bitfinex-derivatives","ETHF0:USTF0",1729117323665,2.4585,2619.3,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729117324372,2.4585,2619.3,2619.2,0.65669427]
["bitfinex-derivatives","ETHF0:USTF0",1729117324560,2.0767,2619.3,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729117324767,2.0767,2619.3,2619.2,1.8966957]
["bitfinex-derivatives","ETHF0:USTF0",1729117324966,2.0767,2619.3,2619.2,1.62181]
["bitfinex-derivatives","ETHF0:USTF0",1729117324967,2.4585,2619.3,2619.2,1.62181]
["bitfinex-derivatives","ETHF0:USTF0",1729117326371,2.0767,2619.3,2619.2,1.62181]
["bitfinex-derivatives","ETHF0:USTF0",1729117326568,2.4585,2619.3,2619.2,1.62181]
["bitfinex-derivatives","ETHF0:USTF0",1729117328782,2.0767,2619.3,2619.2,1.62181]
["bitfinex-derivatives","ETHF0:USTF0",1729117329674,2.4585,2619.3,2619.2,1.62181]
["bitfinex-derivatives","ETHF0:USTF0",1729117330274,2.0767,2619.3,2619.2,1.62181]
["bitfinex-derivatives","ETHF0:USTF0",1729117330672,2.0767,2619.3,2619.2,1.89662078]
["bitfinex-derivatives","ETHF0:USTF0",1729117331077,2.0767,2619.3,2619.2,1.62181]
["bitfinex-derivatives","ETHF0:USTF0",1729117331273,0.8367,2619.3,2619.2,1.62181]
["bitfinex-derivatives","ETHF0:USTF0",1729117331473,0.8367,2619.3,2619.2,1.89659537]
["bitfinex-derivatives","ETHF0:USTF0",1729117334983,0.8367,2619.3,2619.2,1.89660617]
["bitfinex-derivatives","ETHF0:USTF0",1729117337184,2.0767,2619.3,2619.2,1.89660617]
["bitfinex-derivatives","ETHF0:USTF0",1729117337380,2.0767,2619.3,2619.2,1.89662548]
["bitfinex-derivatives","ETHF0:USTF0",1729117337685,2.0767,2619.3,2619.2,0.65661982]
["bitfinex-derivatives","ETHF0:USTF0",1729117337885,2.4585,2619.3,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729117341387,2.0767,2619.3,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729117342195,0.8367,2619.3,2619.2,1.62181]
["bitfinex-derivatives","ETHF0:USTF0",1729117342397,0.4113,2619.3,2619.2,1.62181]
["bitfinex-derivatives","ETHF0:USTF0",1729117342591,0.408,2619.6,2619.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729117342791,1.648,2619.6,2619.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729117342995,2.02976,2619.6,2619.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729117343497,2.02976,2619.6,2619.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729117343700,2.056,2619.5,2619.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729117343995,2.43777,2619.5,2619.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729117345194,0.38179,2619.4,2619.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729117345400,1.62179,2619.4,2619.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729117346400,1.24,2619.4,2619.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729117347194,0.816,2619.5,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729117347400,0.816,2619.5,2619.4,1.62178]
["bitfinex-derivatives","ETHF0:USTF0",1729117351607,2.056,2619.5,2619.4,1.62178]
["bitfinex-derivatives","ETHF0:USTF0",1729117353300,2.43777,2619.5,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729117354506,0.38179,2619.4,2619.3,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729117354705,0.38182,2619.2,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729117354903,1.24,2619.2,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729117355100,3.2078,2619.3,2618.9,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729117355101,0.38184,2619.0,2618.9,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729117355304,0.38184,2619.0,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729117355305,0.38187,2618.8,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729117355505,1.6625,2618.7,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729117355804,2.0656,2618.7,2618.6,1.89669365]
["bitfinex-derivatives","ETHF0:USTF0",1729117356912,2.44748,2618.7,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729117357204,2.0656,2618.7,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729117357401,2.44748,2618.7,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729117357809,2.0656,2618.7,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729117359915,2.44748,2618.7,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729117360305,2.0656,2618.7,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729117360800,2.44748,2618.7,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729117361201,2.44748,2618.7,2618.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729117361202,2.0656,2618.7,2618.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729117361417,0.38193,2618.4,2617.9,4.16277]
["bitfinex-derivatives","ETHF0:USTF0",1729117361604,1.24,2618.0,2617.9,4.8298]
["bitfinex-derivatives","ETHF0:USTF0",1729117362711,1.24,2618.0,2617.9,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1729117363411,1.24,2618.0,2617.9,4.8298]
["bitfinex-derivatives","ETHF0:USTF0",1729117364911,1.24,2618.1,2617.9,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729117365112,1.24,2618.1,2618.0,1.62199]
["bitfinex-derivatives","ETHF0:USTF0",1729117367719,1.24,2618.1,2618.0,4.82979]
["bitfinex-derivatives","ETHF0:USTF0",1729117368215,1.24,2618.1,2618.0,1.62199]
["bitfinex-derivatives","ETHF0:USTF0",1729117368416,1.24,2618.1,2618.0,4.82979]
["bitfinex-derivatives","ETHF0:USTF0",1729117371223,1.24,2618.1,2618.0,1.62199]
["bitfinex-derivatives","ETHF0:USTF0",1729117371722,1.24,2618.1,2618.0,4.82979]
["bitfinex-derivatives","ETHF0:USTF0",1729117371917,1.65,2618.2,2618.0,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729117372219,1.65,2618.2,2618.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729117377221,0.8361,2618.3,2618.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729117377424,2.0761,2618.3,2618.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729117381523,0.8361,2618.3,2618.2,1.62196]
["bitfinex-derivatives","ETHF0:USTF0",1729117383927,2.0761,2618.3,2618.2,1.62196]
["bitfinex-derivatives","ETHF0:USTF0",1729117384127,2.0761,2618.3,2618.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729117391837,2.486,2618.3,2618.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729117400640,1.246,2618.3,2618.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729117400835,1.246,2618.3,2618.2,1.62196]
["bitfinex-derivatives","ETHF0:USTF0",1729117401343,3.58963,2619.1,2619.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729117401549,7.0262,2619.1,2619.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729117401743,3.58962,2619.1,2619.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729117402144,8.64802,2619.1,2619.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729117402343,4.82962,2619.1,2619.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729117402539,0.8079,2619.4,2619.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729117402540,1.24,2619.3,2619.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729117402745,1.6653,2619.3,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729117405653,0.4253,2619.3,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729117405947,1.6653,2619.3,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729117407047,2.0471,2619.3,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729117407250,1.6653,2619.3,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1729117410749,1.6653,2619.3,2618.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729117410750,0.38184,2619.0,2618.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729117411046,1.24,2618.8,2618.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729117411251,1.24,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729117413554,0.4012,2618.9,2618.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1729117413757,4.4478,2619.0,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729117414058,4.4478,2619.0,2618.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729117414351,2.03615,2618.9,2618.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729117415350,1.6543,2618.9,2618.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1729117415950,0.38189,2618.7,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729117416156,1.62189,2618.7,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729117417155,1.24,2618.7,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729117417650,1.62188,2618.7,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729117417861,1.24,2618.7,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729117421457,0.8383,2618.8,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729117421657,0.8383,2618.8,2618.7,1.62188]
["bitfinex-derivatives","ETHF0:USTF0",1729117421857,2.0783,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729117436175,2.46017,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729117440177,2.0783,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729117440987,2.46017,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729117442490,0.3819,2618.7,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729117448391,5.0584,2618.7,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729117448593,1.62195,2618.3,2618.2,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1729117449987,1.62195,2618.3,2618.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729117450389,1.62195,2618.3,2617.8,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1729117450390,0.38196,2618.2,2618.1,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729117457306,1.24,2618.2,2618.1,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729117457504,1.62196,2618.2,2618.1,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729117457801,1.24,2618.2,2618.1,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729117460992,1.62196,2618.2,2618.1,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729117461199,1.24,2618.2,2617.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729117461394,1.24,2618.0,2617.9,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1729117461592,1.24,2618.0,2617.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729117461800,2.0359,2618.0,2617.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729117463005,0.7959,2618.0,2617.9,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1729117463314,2.0359,2618.0,2617.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729117463504,2.41789,2618.0,2617.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729117464600,2.0359,2618.0,2617.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729117488623,0.3911,2618.0,2617.9,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1729117488825,3.6255,2618.3,2618.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729117489024,4.8655,2618.3,2618.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729117490521,1.6577,2618.3,2618.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729117493230,2.03964,2618.3,2618.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729117493524,1.6577,2618.3,2618.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729117493826,2.03964,2618.3,2618.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729117500432,1.6577,2618.3,2617.7,4.58228]
["bitfinex-derivatives","ETHF0:USTF0",1729117500637,0.79447,2618.2,2618.1,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729117500932,2.03447,2618.2,2618.1,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729117502033,1.6525,2618.2,2617.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729117502334,1.62201,2617.9,2617.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729117502940,2.43961,2617.9,2617.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1729117504029,2.43961,2617.9,2617.4,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729117504030,2.0576,2617.9,2617.4,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729117504335,1.24,2617.6,2617.5,0.65678912]
["bitfinex-derivatives","ETHF0:USTF0",1729117504836,0.7985,2617.6,2617.5,0.65678912]
["bitfinex-derivatives","ETHF0:USTF0",1729117505237,0.7985,2617.6,2617.5,1.89678912]
["bitfinex-derivatives","ETHF0:USTF0",1729117505939,2.0385,2617.6,2617.5,1.89678912]
["bitfinex-derivatives","ETHF0:USTF0",1729117506440,2.42054,2617.6,2617.5,0.65678912]
["bitfinex-derivatives","ETHF0:USTF0",1729117507233,2.0385,2617.6,2617.5,0.65678912]
["bitfinex-derivatives","ETHF0:USTF0",1729117507434,2.0385,2617.6,2617.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1729117513133,0.7985,2617.6,2617.5,1.62206]
["bitfinex-derivatives","ETHF0:USTF0",1729117519043,0.4104,2617.6,2617.5,1.62206]
["bitfinex-derivatives","ETHF0:USTF0",1729117520145,1.6685,2617.8,2617.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729117520146,0.4285,2617.8,2617.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1729117520346,1.6695,2617.9,2617.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729117520347,0.4295,2617.9,2617.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729117520551,1.6695,2617.9,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729117522749,0.4295,2617.9,2617.8,1.62201]
["bitfinex-derivatives","ETHF0:USTF0",1729117523049,3.2078,2618.3,2618.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1729117523240,3.2078,2618.3,2618.2,5.44116]
["bitfinex-derivatives","ETHF0:USTF0",1729117523850,1.6394,2618.5,2618.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729117526957,4.36832847,2619.0,2618.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1729117526958,3.2078,2621.3,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729117527167,0.64777644,2620.8,2620.5,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729117527467,0.3964,2620.8,2620.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729117527758,0.3964,2620.8,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729117528560,1.6364,2620.8,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729117529874,0.3964,2620.8,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729117540780,3.94500001,2621.9,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729117540981,0.3957,2622.3,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729117541174,0.3957,2622.3,2622.2,3.58917]
["bitfinex-derivatives","ETHF0:USTF0",1729117541373,0.3957,2622.3,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729117541777,0.3957,2622.3,2622.2,3.58917]
["bitfinex-derivatives","ETHF0:USTF0",1729117546479,4.2093,2622.3,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729117546678,0.3957,2622.3,2622.1,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729117546875,0.77706,2622.3,2622.1,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729117547279,3.8136,2622.2,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729117547483,3.9987,2622.3,2621.9,3.58921]
["bitfinex-derivatives","ETHF0:USTF0",1729117547683,0.38139,2622.1,2621.9,3.58921]
["bitfinex-derivatives","ETHF0:USTF0",1729117548680,0.38139,2622.1,2621.9,3.58922]
["bitfinex-derivatives","ETHF0:USTF0",1729117548882,0.38139,2622.1,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729117549682,0.3814,2622.0,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729117550587,0.3814,2622.0,2621.9,3.58922]
["bitfinex-derivatives","ETHF0:USTF0",1729117551887,4.195,2622.0,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729117560978,4.195,2622.0,2621.6,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729117560979,0.38145,2621.7,2621.6,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729117562384,1.9045,2625.5,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729117562584,0.80492,2624.7,2624.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1729117562888,0.4239,2624.7,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729117563096,0.4239,2624.7,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729117563097,3.1039,2624.7,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729117563279,4.1969,2624.7,2624.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729117563589,0.38105,2624.5,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729117563885,0.38103,2624.6,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729117564786,3.1039,2624.7,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729117564977,1.47303,2624.6,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729117565584,0.38105,2624.5,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729117566095,1.47305,2624.5,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729117567179,3.29,2624.3,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729117567382,3.29,2623.4,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729117567579,0.3812,2623.4,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729117567780,0.38119,2623.5,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729117567984,1.092,2623.6,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729117567985,0.3812,2623.4,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729117568284,0.38119,2623.5,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729117568490,1.092,2623.6,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729117568885,0.38119,2623.5,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729117569286,0.38121,2623.4,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729117569487,1.092,2623.6,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729117569488,0.38119,2623.5,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729117569795,0.38118,2623.5,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729117570789,1.092,2623.6,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729117570994,0.3812,2623.4,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729117573696,0.38121,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729117573892,1.092,2623.6,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729117574086,0.38121,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729117579593,1.092,2623.6,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729117579594,0.38124,2623.2,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729117579799,0.38124,2623.2,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729117585586,1.092,2623.6,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729117585792,0.38126,2623.0,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729117585996,0.38118,2623.5,2623.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729117586194,0.38121,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729117590798,2.04495,2623.6,2623.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729117591096,0.38121,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729117591309,0.38116,2623.7,2623.3,4.19321]
["bitfinex-derivatives","ETHF0:USTF0",1729117591603,0.38115,2623.8,2623.6,3.58897]
["bitfinex-derivatives","ETHF0:USTF0",1729117591793,0.38116,2623.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729117593404,0.38115,2623.8,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729117593613,0.38116,2623.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729117601408,10.19236,2623.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729117601613,4.19236,2623.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729117601909,4.59106,2623.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729117604009,10.2099,2623.7,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729117604202,2.68,2623.4,2623.1,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729117604407,0.38123,2623.2,2623.1,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729117605014,2.68,2623.4,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729117605211,2.68,2623.0,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729117605411,0.38131,2622.7,2622.5,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729117605717,0.38132,2622.6,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729117606216,0.38133,2622.5,2622.3,3.58915]
["bitfinex-derivatives","ETHF0:USTF0",1729117606416,0.38133,2622.6,2622.3,3.58915]
["bitfinex-derivatives","ETHF0:USTF0",1729117606609,5.0757,2622.9,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729117606805,0.38134,2622.5,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729117607314,6.02891,2622.9,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729117607512,6.22234041,2622.9,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729117607819,0.38134,2622.5,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729117608012,6.22234041,2622.9,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729117608213,0.3813,2622.7,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729117608425,0.95322,2622.8,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729117608426,0.38134,2622.5,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729117608731,0.38134,2622.4,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729117608920,0.38134,2622.5,2622.3,3.58916]
["bitfinex-derivatives","ETHF0:USTF0",1729117609226,0.38134,2622.5,2622.3,3.58915]
["bitfinex-derivatives","ETHF0:USTF0",1729117609829,0.38134,2622.4,2622.3,3.58915]
["bitfinex-derivatives","ETHF0:USTF0",1729117610031,0.38134,2622.4,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729117610215,0.38134,2622.4,2622.3,3.58916]
["bitfinex-derivatives","ETHF0:USTF0",1729117610421,0.38134,2622.4,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729117610923,0.38134,2622.4,2622.3,3.58916]
["bitfinex-derivatives","ETHF0:USTF0",1729117611125,0.38134,2622.4,2622.3,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729117611722,0.38134,2622.4,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729117611919,0.38134,2622.4,2622.2,3.58916]
["bitfinex-derivatives","ETHF0:USTF0",1729117612126,0.38134,2622.4,2622.3,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729117612925,1.039,2622.7,2622.3,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729117613119,1.78211,2622.9,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729117613323,0.38134,2622.5,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729117614327,0.38134,2622.4,2622.3,1.20005]
["bitfinex-derivatives","ETHF0:USTF0",1729117614728,0.38134,2622.4,2622.3,5.01365]
["bitfinex-derivatives","ETHF0:USTF0",1729117614935,0.38134,2622.4,2622.3,8.22145]
["bitfinex-derivatives","ETHF0:USTF0",1729117615231,0.38134,2622.4,2622.3,7.8401]
["bitfinex-derivatives","ETHF0:USTF0",1729117615425,0.38134,2622.4,2622.3,4.40786]
["bitfinex-derivatives","ETHF0:USTF0",1729117616925,0.38134,2622.4,2622.3,8.22146]
["bitfinex-derivatives","ETHF0:USTF0",1729117618638,0.38134,2622.4,2622.3,7.8401]
["bitfinex-derivatives","ETHF0:USTF0",1729117618836,0.38134,2622.4,2622.3,4.40786]
["bitfinex-derivatives","ETHF0:USTF0",1729117619733,0.38134,2622.4,2622.3,4.0265]
["bitfinex-derivatives","ETHF0:USTF0",1729117620436,0.38134,2622.4,2622.3,4.40786]
["bitfinex-derivatives","ETHF0:USTF0",1729117620926,0.38134,2622.4,2622.3,4.0265]
["bitfinex-derivatives","ETHF0:USTF0",1729117621427,0.38134,2622.4,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729117621631,0.38134,2622.4,2622.3,7.0214]
["bitfinex-derivatives","ETHF0:USTF0",1729117621835,0.38134,2622.4,2622.3,3.58916]
["bitfinex-derivatives","ETHF0:USTF0",1729117622032,0.38134,2622.4,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729117625039,0.38134,2622.4,2622.3,3.58916]
["bitfinex-derivatives","ETHF0:USTF0",1729117627243,3.2078,2622.8,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729117627540,0.38134,2622.5,2622.4,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729117629944,0.38132,2622.6,2622.5,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1729117631150,1.78211,2622.9,2622.3,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1729117631345,0.38134,2622.5,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729117632856,0.38134,2622.5,2622.4,3.58914]
["bitfinex-derivatives","ETHF0:USTF0",1729117634842,0.38134,2622.5,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729117635756,5.97391,2622.9,2622.3,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1729117635945,0.38134,2622.5,2622.4,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729117636746,0.38133,2622.6,2622.5,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729117638548,0.38134,2622.4,2622.3,3.58914]
["bitfinex-derivatives","ETHF0:USTF0",1729117639356,0.38134,2622.5,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729117641657,0.38132,2622.6,2622.5,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729117641953,2.76611,2622.9,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729117642153,0.38133,2622.6,2622.5,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729117643657,0.38134,2622.5,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729117644455,0.38134,2622.4,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729117644647,1.18384,2622.4,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729117645047,1.18384,2622.4,2621.7,1.38001]
["bitfinex-derivatives","ETHF0:USTF0",1729117645048,0.3814,2622.1,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729117645352,0.38141,2622.0,2621.9,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729117645750,0.38141,2622.0,2621.9,1.62141]
["bitfinex-derivatives","ETHF0:USTF0",1729117646145,0.38141,2622.0,2621.9,5.43501]
["bitfinex-derivatives","ETHF0:USTF0",1729117646356,0.3814,2622.1,2622.0,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729117646750,1.24,2622.2,2621.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729117646956,0.3814,2622.0,2621.9,1.62141]
["bitfinex-derivatives","ETHF0:USTF0",1729117647454,0.3814,2622.0,2621.9,5.43501]
["bitfinex-derivatives","ETHF0:USTF0",1729117647964,0.3814,2622.1,2622.0,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729117658661,0.9532,2622.9,2622.0,12.4936]
["bitfinex-derivatives","ETHF0:USTF0",1729117658859,0.38132,2622.6,2622.5,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729117659052,0.8368,2622.7,2622.3,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1729117659258,1.21811,2622.7,2622.6,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729117660057,1.21811,2622.7,2622.3,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1729117660058,0.38133,2622.6,2622.5,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729117661164,0.8368,2622.7,2622.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1729117661468,0.38134,2622.5,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729117662565,0.38132,2622.6,2622.5,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729117664171,0.38134,2622.5,2622.4,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729117664466,0.38134,2622.5,2622.4,3.58913]
["bitfinex-derivatives","ETHF0:USTF0",1729117665165,0.38132,2622.6,2622.5,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729117666467,0.38134,2622.5,2622.4,3.58914]
["bitfinex-derivatives","ETHF0:USTF0",1729117669764,0.38134,2622.5,2622.4,4.82914]
["bitfinex-derivatives","ETHF0:USTF0",1729117671464,0.38134,2622.5,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729117671663,0.38134,2622.5,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729117672570,0.38134,2622.4,2622.3,1.62135]
["bitfinex-derivatives","ETHF0:USTF0",1729117676065,1.24,2622.5,2622.2,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729117676262,0.38137,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729117676462,1.62137,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729117676667,2.43307,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729117677566,1.19307,2622.2,2622.1,3.58919]
["bitfinex-derivatives","ETHF0:USTF0",1729117677773,1.19307,2622.2,2622.1,4.82919]
["bitfinex-derivatives","ETHF0:USTF0",1729117678173,1.19307,2622.2,2622.1,1.62139]
["bitfinex-derivatives","ETHF0:USTF0",1729117684382,0.8117,2622.2,2622.1,1.62139]
["bitfinex-derivatives","ETHF0:USTF0",1729117685187,1.19307,2622.2,2622.1,1.62139]
["bitfinex-derivatives","ETHF0:USTF0",1729117697184,1.19307,2622.2,2622.1,4.82919]
["bitfinex-derivatives","ETHF0:USTF0",1729117700785,1.19307,2622.2,2622.1,1.62139]
["bitfinex-derivatives","ETHF0:USTF0",1729117701284,1.19307,2622.2,2622.1,4.82919]
["bitfinex-derivatives","ETHF0:USTF0",1729117702286,1.19307,2622.2,2622.1,1.62139]
["bitfinex-derivatives","ETHF0:USTF0",1729117702486,1.19307,2622.2,2622.1,4.82919]
["bitfinex-derivatives","ETHF0:USTF0",1729117703092,1.19307,2622.2,2622.1,1.62139]
["bitfinex-derivatives","ETHF0:USTF0",1729117703686,1.19307,2622.2,2622.1,4.82919]
["bitfinex-derivatives","ETHF0:USTF0",1729117704887,1.19307,2622.2,2622.1,3.58919]
["bitfinex-derivatives","ETHF0:USTF0",1729117705094,2.43307,2622.2,2622.1,3.58919]
["bitfinex-derivatives","ETHF0:USTF0",1729117706393,2.43307,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729117706587,6.24667,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729117706789,6.24667,2622.2,2621.6,2.0572]
["bitfinex-derivatives","ETHF0:USTF0",1729117706790,9.0731,2622.2,2621.6,2.0572]
["bitfinex-derivatives","ETHF0:USTF0",1729117706987,1.62144,2621.8,2621.7,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729117707188,1.62144,2621.8,2621.7,1.62143]
["bitfinex-derivatives","ETHF0:USTF0",1729117707491,0.38144,2621.8,2621.7,1.62143]
["bitfinex-derivatives","ETHF0:USTF0",1729117707886,1.6296,2621.8,2621.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729117708096,0.38147,2621.6,2621.5,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729117708288,0.3896,2621.8,2621.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729117708289,0.4174,2621.7,2621.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729117708606,0.4174,2621.7,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729117708607,0.3815,2621.4,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729117709101,0.3929,2621.4,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729117709292,1.6215,2621.3,2621.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729117709488,0.38152,2621.2,2621.1,1.62152]
["bitfinex-derivatives","ETHF0:USTF0",1729117709694,0.38152,2621.2,2621.1,1.62153]
["bitfinex-derivatives","ETHF0:USTF0",1729117709695,0.4174,2621.2,2621.1,1.62153]
["bitfinex-derivatives","ETHF0:USTF0",1729117710799,0.79892,2621.2,2621.1,1.62153]
["bitfinex-derivatives","ETHF0:USTF0",1729117710991,0.4174,2621.2,2621.1,1.62153]
["bitfinex-derivatives","ETHF0:USTF0",1729117711586,0.79892,2621.2,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729117711792,2.03892,2621.2,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729117712802,0.3929,2621.4,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729117713099,0.3929,2621.4,2621.3,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1729117713400,0.77439,2621.4,2621.3,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1729117713593,2.01439,2621.4,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729117713791,1.6329,2621.4,2621.2,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1729117713994,2.0144,2621.4,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729117714500,2.01439,2621.4,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729117714696,1.6329,2621.4,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729117716194,2.01439,2621.4,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729117717693,0.3815,2621.3,2621.2,1.62151]
["bitfinex-derivatives","ETHF0:USTF0",1729117717893,1.6215,2621.3,2621.2,1.62151]
["bitfinex-derivatives","ETHF0:USTF0",1729117718903,1.24,2621.3,2621.2,1.62151]
["bitfinex-derivatives","ETHF0:USTF0",1729117719197,2.0144,2621.4,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729117721201,1.6329,2621.4,2621.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729117721399,0.3815,2621.3,2621.2,1.62151]
["bitfinex-derivatives","ETHF0:USTF0",1729117721702,1.6215,2621.3,2621.2,1.62151]
["bitfinex-derivatives","ETHF0:USTF0",1729117723095,1.24,2621.3,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729117723292,0.38153,2621.1,2621.0,3.58933]
["bitfinex-derivatives","ETHF0:USTF0",1729117723699,0.79843,2621.1,2621.0,3.58933]
["bitfinex-derivatives","ETHF0:USTF0",1729117724002,2.03843,2621.1,2621.0,3.58933]
["bitfinex-derivatives","ETHF0:USTF0",1729117724196,1.6569,2621.1,2621.0,3.58933]
["bitfinex-derivatives","ETHF0:USTF0",1729117725808,1.6569,2621.1,2621.0,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729117727500,2.03843,2621.1,2621.0,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729117727899,1.6569,2621.1,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729117728202,1.6569,2621.1,2621.0,1.62155]
["bitfinex-derivatives","ETHF0:USTF0",1729117728395,1.24,2621.1,2621.0,1.62155]
["bitfinex-derivatives","ETHF0:USTF0",1729117728601,1.62153,2621.1,2621.0,1.62155]
["bitfinex-derivatives","ETHF0:USTF0",1729117728803,1.62153,2621.1,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729117733007,0.38156,2621.0,2620.9,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729117733212,2.03256,2621.0,2620.9,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729117736511,1.651,2621.0,2620.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729117736815,0.80887,2620.9,2620.8,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729117737012,0.4273,2620.9,2620.8,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729117737814,1.6673,2620.9,2620.8,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729117738621,2.04886,2620.9,2620.8,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729117739212,1.6673,2620.9,2620.8,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729117739413,0.411,2621.0,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729117739710,1.651,2621.0,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729117740020,2.03255,2621.0,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729117741624,1.651,2621.0,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729117741816,2.03255,2621.0,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729117743921,1.651,2621.0,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729117744308,2.03255,2621.0,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729117744817,0.3959,2621.2,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729117745114,0.3959,2621.2,2621.0,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1729117745115,0.38153,2621.1,2621.0,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1729117745313,2.04873,2621.1,2621.0,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1729117747717,2.04873,2621.1,2621.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729117772538,0.80873,2621.1,2621.0,1.62154]
["bitfinex-derivatives","ETHF0:USTF0",1729117772742,3.2078,2621.8,2621.1,0.95384]
["bitfinex-derivatives","ETHF0:USTF0",1729117772932,0.4222,2621.9,2621.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729117773132,0.4222,2621.9,2621.7,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729117773133,1.6622,2621.9,2621.7,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729117773336,2.04362,2621.9,2621.7,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1729117773537,2.04362,2621.9,2621.7,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729117773730,0.38143,2621.8,2621.7,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1729117773934,2.04362,2621.9,2621.7,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1729117774137,0.38143,2621.8,2621.7,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1729117774336,2.04362,2621.9,2621.7,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1729117774536,1.24,2621.8,2621.6,3.58926]
["bitfinex-derivatives","ETHF0:USTF0",1729117774741,1.24,2621.7,2621.6,3.58926]
["bitfinex-derivatives","ETHF0:USTF0",1729117775243,1.62145,2621.7,2621.6,3.58926]
["bitfinex-derivatives","ETHF0:USTF0",1729117775535,1.24,2621.7,2621.6,3.58926]
["bitfinex-derivatives","ETHF0:USTF0",1729117776842,1.62145,2621.7,2621.6,3.58926]
["bitfinex-derivatives","ETHF0:USTF0",1729117777445,1.62145,2621.7,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729117777635,1.24,2621.7,2621.6,3.58926]
["bitfinex-derivatives","ETHF0:USTF0",1729117777837,1.62145,2621.7,2621.6,3.58926]
["bitfinex-derivatives","ETHF0:USTF0",1729117778042,1.24,2621.7,2621.6,3.58926]
["bitfinex-derivatives","ETHF0:USTF0",1729117778237,1.62145,2621.7,2621.6,3.58926]
["bitfinex-derivatives","ETHF0:USTF0",1729117779742,1.62145,2621.7,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729117779935,1.24,2621.7,2621.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729117780135,1.24,2621.5,2621.4,1.62149]
["bitfinex-derivatives","ETHF0:USTF0",1729117780538,2.0851,2621.5,2621.4,1.62149]
["bitfinex-derivatives","ETHF0:USTF0",1729117782642,0.8451,2621.5,2621.4,1.62149]
["bitfinex-derivatives","ETHF0:USTF0",1729117782846,1.22658,2621.5,2621.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729117783140,0.8451,2621.5,2621.3,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1729117783341,0.38149,2621.4,2621.3,2.02749]
["bitfinex-derivatives","ETHF0:USTF0",1729117784343,1.62149,2621.4,2621.3,2.02749]
["bitfinex-derivatives","ETHF0:USTF0",1729117784543,3.58918,2622.2,2622.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729117784743,3.9898,2622.2,2622.1,1.62139]
["bitfinex-derivatives","ETHF0:USTF0",1729117786441,5.2298,2622.2,2622.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729117786641,5.61117,2622.2,2622.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729117788552,0.3814,2622.1,2622.0,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729117788856,1.6214,2622.1,2622.0,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729117794354,1.24,2622.1,2621.9,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729117794550,1.6214,2622.1,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729117795352,0.3814,2622.1,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729117798553,1.6214,2622.1,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729117799255,0.3814,2622.1,2622.0,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1729117804555,0.3814,2622.0,2621.9,2.0465]
["bitfinex-derivatives","ETHF0:USTF0",1729117806445,1.6214,2622.1,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729117806649,0.3814,2622.1,2622.0,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1729117808464,0.3814,2622.0,2621.9,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1729117808657,1.6214,2622.0,2621.9,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1729117811259,1.6214,2622.0,2621.9,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729117811858,0.3814,2622.0,2621.9,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1729117814266,0.3814,2622.0,2621.9,1.62141]
["bitfinex-derivatives","ETHF0:USTF0",1729117821567,0.782,2622.2,2621.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729117821769,1.16337,2622.2,2622.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729117825876,0.3814,2622.0,2621.9,1.62141]
["bitfinex-derivatives","ETHF0:USTF0",1729117826168,0.3814,2622.0,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729117826368,0.3814,2622.0,2621.9,1.62142]
["bitfinex-derivatives","ETHF0:USTF0",1729117830885,1.24,2622.0,2621.7,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1729117831094,0.38143,2621.9,2621.8,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729117831481,0.38143,2621.9,2621.8,1.62142]
["bitfinex-derivatives","ETHF0:USTF0",1729117844289,2.21835826,2622.2,2621.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729117844489,0.38142,2622.0,2621.9,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729117844689,0.38142,2622.0,2621.9,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1729117861007,0.782,2622.2,2622.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729117861207,0.4262,2622.4,2622.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729117861416,0.4105,2622.3,2622.2,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1729117861613,0.8318,2622.3,2622.2,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1729117862010,1.21316,2622.3,2622.2,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1729117862210,0.8318,2622.3,2622.2,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1729117862410,1.21316,2622.3,2622.2,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1729117862716,1.21316,2622.3,2622.2,2.02346]
["bitfinex-derivatives","ETHF0:USTF0",1729117865309,1.21316,2622.3,2622.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729117865505,0.38139,2622.2,2622.1,1.62138]
["bitfinex-derivatives","ETHF0:USTF0",1729117869722,0.38139,2622.2,2622.1,1.62139]
["bitfinex-derivatives","ETHF0:USTF0",1729117870723,0.38139,2622.2,2622.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729117871627,0.38139,2622.2,2622.1,1.62139]
["bitfinex-derivatives","ETHF0:USTF0",1729117872126,0.8318,2622.3,2622.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729117872328,1.21316,2622.3,2622.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729117879937,0.38137,2622.2,2622.1,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1729117880233,0.38137,2622.2,2622.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729117882129,0.38137,2622.2,2622.1,1.62139]
["bitfinex-derivatives","ETHF0:USTF0",1729117883827,0.38137,2622.2,2622.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729117884835,0.38137,2622.2,2622.1,1.62139]
["bitfinex-derivatives","ETHF0:USTF0",1729117885231,0.38137,2622.2,2622.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729117885936,0.38137,2622.2,2622.1,1.62139]
["bitfinex-derivatives","ETHF0:USTF0",1729117889030,3.58917,2622.2,2622.1,1.62139]
["bitfinex-derivatives","ETHF0:USTF0",1729117892647,0.38137,2622.2,2622.1,1.62139]
["bitfinex-derivatives","ETHF0:USTF0",1729117892943,3.58917,2622.2,2622.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729117895445,0.38139,2622.1,2622.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729117900447,0.3814,2622.0,2621.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729117900648,0.3814,2622.0,2621.9,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1729117900853,0.7937,2622.0,2621.9,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1729117901849,0.7937,2622.0,2621.9,2.04922]
["bitfinex-derivatives","ETHF0:USTF0",1729117903258,0.7937,2622.0,2621.9,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1729117903457,0.7937,2622.0,2621.9,2.04922]
["bitfinex-derivatives","ETHF0:USTF0",1729117904250,0.7937,2622.0,2621.9,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1729117904455,0.7937,2622.0,2621.9,2.04922]
["bitfinex-derivatives","ETHF0:USTF0",1729117905656,0.7937,2622.0,2621.9,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1729117906152,0.7937,2622.0,2621.9,2.04922]
["bitfinex-derivatives","ETHF0:USTF0",1729117906359,0.7937,2622.0,2621.9,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1729117906658,0.7937,2622.0,2621.9,2.04922]
["bitfinex-derivatives","ETHF0:USTF0",1729117906857,0.7937,2622.0,2621.9,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1729117907055,0.38142,2621.9,2621.8,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729117907247,0.38142,2621.9,2621.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729117907756,0.38142,2621.9,2621.8,1.62143]
["bitfinex-derivatives","ETHF0:USTF0",1729117907961,0.38142,2621.9,2621.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729117908782,0.38142,2621.9,2621.8,1.62143]
["bitfinex-derivatives","ETHF0:USTF0",1729117909171,0.38142,2621.9,2621.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729117909572,0.38143,2621.8,2621.7,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729117909874,0.4169,2621.8,2621.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729117910081,0.79834,2621.8,2621.7,1.62145]
["bitfinex-derivatives","ETHF0:USTF0",1729117910470,0.79834,2621.8,2621.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729117911676,0.79834,2621.8,2621.7,1.62145]
["bitfinex-derivatives","ETHF0:USTF0",1729117912176,0.79834,2621.8,2621.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729117912568,0.79834,2621.8,2621.7,1.62145]
["bitfinex-derivatives","ETHF0:USTF0",1729117914170,0.79834,2621.8,2621.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729117914368,0.79834,2621.8,2621.7,1.62145]
["bitfinex-derivatives","ETHF0:USTF0",1729117914568,0.79834,2621.8,2621.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729117914769,0.79834,2621.8,2621.7,1.62145]
["bitfinex-derivatives","ETHF0:USTF0",1729117916974,0.79834,2621.8,2621.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729117917276,0.79834,2621.8,2621.7,1.62145]
["bitfinex-derivatives","ETHF0:USTF0",1729117919976,0.79834,2621.8,2621.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729117920677,0.79834,2621.8,2621.7,1.62145]
["bitfinex-derivatives","ETHF0:USTF0",1729117921375,0.79834,2621.8,2621.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729117921882,0.79834,2621.8,2621.7,1.62145]
["bitfinex-derivatives","ETHF0:USTF0",1729117923281,4.0094,2622.0,2621.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729117923476,4.0094,2622.0,2621.9,1.62142]
["bitfinex-derivatives","ETHF0:USTF0",1729117923477,4.0015,2622.0,2621.9,1.62142]
["bitfinex-derivatives","ETHF0:USTF0",1729117923988,0.7937,2622.0,2621.9,1.62142]
["bitfinex-derivatives","ETHF0:USTF0",1729117924285,0.7937,2622.0,2621.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729117924677,0.7937,2622.0,2621.9,1.62142]
["bitfinex-derivatives","ETHF0:USTF0",1729117930575,0.4123,2622.0,2621.9,1.62142]
["bitfinex-derivatives","ETHF0:USTF0",1729117930776,0.7937,2622.0,2621.9,1.62142]
["bitfinex-derivatives","ETHF0:USTF0",1729117931177,0.59901812,2622.3,2621.9,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729117931178,0.78087,2622.3,2621.9,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729117931381,0.4118,2622.4,2622.3,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729117931590,0.79314,2622.4,2622.3,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1729117931793,2.063,2622.4,2622.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729117932093,0.80886,2622.3,2622.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729117934893,0.80886,2622.3,2622.2,1.62137]
["bitfinex-derivatives","ETHF0:USTF0",1729117936089,2.04886,2622.3,2622.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729117936692,2.04886,2622.3,2622.2,1.62137]
["bitfinex-derivatives","ETHF0:USTF0",1729117938487,2.04886,2622.3,2622.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729117942211,0.38137,2622.2,2622.1,1.62138]
["bitfinex-derivatives","ETHF0:USTF0",1729117942696,0.38139,2622.1,2622.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729117942898,5.4794,2622.1,2621.3,5.11528]
["bitfinex-derivatives","ETHF0:USTF0",1729117943094,1.24,2621.9,2621.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729117943394,1.62143,2621.9,2621.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729117943791,2.01483,2621.9,2621.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729117944195,1.6334,2621.9,2621.7,1.62144]
["bitfinex-derivatives","ETHF0:USTF0",1729117944396,0.38143,2621.8,2621.7,1.62144]
["bitfinex-derivatives","ETHF0:USTF0",1729117945208,0.38143,2621.8,2621.7,1.62145]
["bitfinex-derivatives","ETHF0:USTF0",1729117948703,0.38143,2621.8,2621.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729117948907,0.38143,2621.8,2621.7,1.62145]
["bitfinex-derivatives","ETHF0:USTF0",1729117949105,0.3953,2622.0,2621.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729117949297,0.77671,2622.0,2621.9,1.62142]
["bitfinex-derivatives","ETHF0:USTF0",1729117950508,0.77671,2622.0,2621.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729117950702,0.77671,2622.0,2621.9,1.62142]
["bitfinex-derivatives","ETHF0:USTF0",1729117953105,0.7767,2622.0,2621.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729117953508,0.7767,2622.0,2621.8,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729117953509,0.38142,2621.9,2621.8,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729117953712,0.77392,2621.9,2621.8,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729117954006,1.6325,2621.9,2621.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729117954304,0.38146,2621.6,2621.5,2.02137]
["bitfinex-derivatives","ETHF0:USTF0",1729117954506,0.38146,2621.6,2621.5,2.02138]
["bitfinex-derivatives","ETHF0:USTF0",1729117954900,0.38146,2621.6,2621.5,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1729117955203,0.38146,2621.6,2621.5,2.02138]
["bitfinex-derivatives","ETHF0:USTF0",1729117955409,0.38146,2621.6,2621.5,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1729117955598,0.38146,2621.6,2621.5,2.02138]
["bitfinex-derivatives","ETHF0:USTF0",1729117956104,0.77866,2621.6,2621.5,2.02138]
["bitfinex-derivatives","ETHF0:USTF0",1729117957907,2.01866,2621.6,2621.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729117958506,0.38148,2621.5,2621.4,1.62149]
["bitfinex-derivatives","ETHF0:USTF0",1729117958707,0.4219,2621.5,2621.4,1.62149]
["bitfinex-derivatives","ETHF0:USTF0",1729117959206,0.80338,2621.5,2621.4,1.62149]
["bitfinex-derivatives","ETHF0:USTF0",1729117959407,0.4219,2621.5,2621.3,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1729117959611,1.62149,2621.4,2621.3,2.44889]
["bitfinex-derivatives","ETHF0:USTF0",1729117961107,0.38149,2621.4,2621.3,2.44889]
["bitfinex-derivatives","ETHF0:USTF0",1729117961415,0.3972,2621.6,2621.3,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1729117961613,0.77867,2621.6,2621.5,1.62148]
["bitfinex-derivatives","ETHF0:USTF0",1729117964010,0.3972,2621.6,2621.5,1.62148]
["bitfinex-derivatives","ETHF0:USTF0",1729117964514,0.3944,2621.9,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729117964814,0.3944,2621.9,2621.8,1.62143]
["bitfinex-derivatives","ETHF0:USTF0",1729117970717,2.01582,2621.9,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729117971217,1.6344,2621.9,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729117972909,0.4088,2622.0,2621.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729117973115,0.7902,2622.0,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729117974621,0.421,2622.2,2622.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729117974824,0.4115,2622.4,2622.3,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1729117975025,0.4115,2622.4,2622.3,1.62136]
["bitfinex-derivatives","ETHF0:USTF0",1729117975227,0.38134,2622.5,2622.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729117975523,0.38134,2622.5,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1729117975723,4.83273,2622.6,2622.4,1.62134]
["bitfinex-derivatives","ETHF0:USTF0",1729117975919,4.83272,2622.6,2622.4,1.62134]
["bitfinex-derivatives","ETHF0:USTF0",1729117976120,0.38133,2622.5,2622.4,1.62134]
["bitfinex-derivatives","ETHF0:USTF0",1729117976620,4.4514,2622.6,2622.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729117976815,4.0403,2622.6,2622.5,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729117979317,0.8325,2622.6,2622.5,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729117980018,0.8325,2622.6,2622.5,1.62133]
["bitfinex-derivatives","ETHF0:USTF0",1729117980820,3.2078,2622.7,2622.6,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729117981027,0.4112,2623.1,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729117981324,0.4112,2623.2,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729117981522,0.4112,2623.2,2623.1,1.62124]
["bitfinex-derivatives","ETHF0:USTF0",1729117982625,1.6512,2623.2,2623.1,1.62124]
["bitfinex-derivatives","ETHF0:USTF0",1729117984430,1.6512,2623.2,2623.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729117984631,1.6512,2623.2,2623.0,1.62125]
["bitfinex-derivatives","ETHF0:USTF0",1729117985126,1.6512,2623.2,2623.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729117985323,1.6512,2623.2,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729117989534,2.03243,2623.2,2623.0,1.62125]
["bitfinex-derivatives","ETHF0:USTF0",1729117990438,1.6512,2623.2,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729117993038,2.03243,2623.2,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729117993637,2.03243,2623.2,2623.0,1.62125]
["bitfinex-derivatives","ETHF0:USTF0",1729117993832,2.03243,2623.2,2623.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729117994033,2.03243,2623.2,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729117994238,1.6512,2623.2,2623.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729117994434,1.6512,2623.2,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729117994749,2.03243,2623.2,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729117995427,1.6512,2623.2,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729117997743,2.03243,2623.2,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729117997939,1.6512,2623.2,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729118000239,1.6512,2623.2,2623.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729118000445,0.427,2623.1,2623.0,1.62126]
["bitfinex-derivatives","ETHF0:USTF0",1729118012049,4.1228,2623.5,2623.0,6.292]
["bitfinex-derivatives","ETHF0:USTF0",1729118012050,3.2078,2623.5,2623.0,6.292]
["bitfinex-derivatives","ETHF0:USTF0",1729118012265,0.3916,2623.9,2623.1,9.4796]
["bitfinex-derivatives","ETHF0:USTF0",1729118012549,3.2078,2624.0,2623.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729118012753,3.2078,2624.0,2623.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729118012946,3.2078,2624.0,2623.9,1.62113]
["bitfinex-derivatives","ETHF0:USTF0",1729118013342,0.8242,2624.2,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729118013546,0.8242,2624.2,2624.1,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1729118014548,0.8242,2624.2,2624.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729118014860,4.82885,2624.5,2624.1,1.62109]
["bitfinex-derivatives","ETHF0:USTF0",1729118015052,0.81,2624.4,2624.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729118015354,2.05,2624.4,2624.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729118015539,1.62109,2624.2,2624.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729118016352,1.62108,2624.2,2624.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729118018653,0.3811,2624.1,2624.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729118018853,1.24,2624.1,2623.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729118019051,0.78211,2624.0,2623.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729118019246,0.38114,2623.9,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729118019453,1.62115,2623.8,2623.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729118019652,0.38115,2623.8,2623.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729118022762,0.38116,2623.7,2623.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729118022949,0.38116,2623.7,2623.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729118022950,0.38117,2623.6,2623.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729118023154,0.80937,2623.6,2623.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729118023964,0.4141,2623.9,2623.5,5.052]
["bitfinex-derivatives","ETHF0:USTF0",1729118024166,0.79523,2623.9,2623.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729118024459,2.03523,2623.9,2623.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729118027455,0.4141,2623.9,2623.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729118027655,0.79523,2623.9,2623.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729118028965,0.4282,2624.0,2623.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729118029153,0.4131,2624.2,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729118029459,0.4131,2624.2,2624.1,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1729118031552,0.79418,2624.2,2624.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729118031760,0.4131,2624.2,2624.1,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1729118032862,2.03418,2624.2,2624.0,1.62111]
["bitfinex-derivatives","ETHF0:USTF0",1729118033064,0.3811,2624.1,2624.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729118033274,0.3811,2624.1,2624.0,1.62111]
["bitfinex-derivatives","ETHF0:USTF0",1729118033474,2.0342,2624.2,2624.0,1.62111]
["bitfinex-derivatives","ETHF0:USTF0",1729118035963,0.3811,2624.1,2624.0,1.62111]
["bitfinex-derivatives","ETHF0:USTF0",1729118040176,0.3811,2624.1,2624.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729118044970,1.24,2624.1,2623.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729118045170,0.4131,2624.2,2624.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729118045367,0.79419,2624.2,2624.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729118046371,0.4131,2624.2,2624.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729118046576,0.4131,2624.2,2624.1,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1729118047171,0.79418,2624.2,2624.1,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1729118050473,0.79418,2624.2,2624.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729118050871,0.79418,2624.2,2624.1,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1729118052983,0.4131,2624.2,2624.1,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1729118054177,0.4131,2624.2,2624.1,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1729118054488,0.412,2624.3,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729118054792,0.412,2624.3,2624.2,1.62108]
["bitfinex-derivatives","ETHF0:USTF0",1729118055883,0.79307,2624.3,2624.2,1.62108]
["bitfinex-derivatives","ETHF0:USTF0",1729118056089,0.412,2624.3,2624.2,1.62108]
["bitfinex-derivatives","ETHF0:USTF0",1729118057289,0.79307,2624.3,2624.2,1.62108]
["bitfinex-derivatives","ETHF0:USTF0",1729118057599,1.19937,2624.3,2624.2,1.62108]
["bitfinex-derivatives","ETHF0:USTF0",1729118059493,1.19937,2624.3,2624.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729118060499,1.19937,2624.3,2624.2,1.62108]
["bitfinex-derivatives","ETHF0:USTF0",1729118064196,1.19937,2624.3,2624.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729118064405,0.8183,2624.3,2624.2,1.62108]
["bitfinex-derivatives","ETHF0:USTF0",1729118065303,1.19937,2624.3,2624.2,1.62108]
["bitfinex-derivatives","ETHF0:USTF0",1729118067201,0.8183,2624.3,2624.2,1.62108]
["bitfinex-derivatives","ETHF0:USTF0",1729118067398,3.2078,2624.4,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729118067602,3.2078,2624.4,2624.3,1.62107]
["bitfinex-derivatives","ETHF0:USTF0",1729118070897,4.23806221,2624.7,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729118071101,4.61907221,2624.7,2624.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729118074007,5.47806221,2624.7,2624.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729118074208,1.62103,2624.6,2624.4,2.04924]
["bitfinex-derivatives","ETHF0:USTF0",1729118074406,0.38103,2624.6,2624.4,1.62104]
["bitfinex-derivatives","ETHF0:USTF0",1729118075402,0.38103,2624.6,2624.4,1.62105]
["bitfinex-derivatives","ETHF0:USTF0",1729118076211,0.38104,2624.5,2624.4,1.62105]
["bitfinex-derivatives","ETHF0:USTF0",1729118076407,5.47806221,2624.7,2624.1,1.33994]
["bitfinex-derivatives","ETHF0:USTF0",1729118076408,5.47806221,2624.7,2624.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729118076607,0.7812,2624.4,2624.3,1.62106]
["bitfinex-derivatives","ETHF0:USTF0",1729118076913,1.16225,2624.4,2624.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729118077113,1.16225,2624.4,2624.3,1.62107]
["bitfinex-derivatives","ETHF0:USTF0",1729118077912,0.7812,2624.4,2624.3,1.62107]
["bitfinex-derivatives","ETHF0:USTF0",1729118078813,1.16225,2624.4,2624.3,1.62107]
["bitfinex-derivatives","ETHF0:USTF0",1729118079110,0.7812,2624.4,2624.3,1.62107]
["bitfinex-derivatives","ETHF0:USTF0",1729118079507,1.16225,2624.4,2624.3,1.62107]
["bitfinex-derivatives","ETHF0:USTF0",1729118082512,1.16225,2624.4,2624.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729118086014,1.16225,2624.4,2624.3,1.62107]
["bitfinex-derivatives","ETHF0:USTF0",1729118086711,1.16225,2624.4,2624.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729118086924,1.16225,2624.4,2624.3,1.62107]
["bitfinex-derivatives","ETHF0:USTF0",1729118092018,0.7812,2624.4,2624.3,1.62107]
["bitfinex-derivatives","ETHF0:USTF0",1729118092219,1.16225,2624.4,2624.3,1.62107]
["bitfinex-derivatives","ETHF0:USTF0",1729118092623,0.7812,2624.4,2624.3,1.62107]
["bitfinex-derivatives","ETHF0:USTF0",1729118092919,1.16225,2624.4,2624.3,1.62107]
["bitfinex-derivatives","ETHF0:USTF0",1729118093619,0.7812,2624.4,2624.3,1.62107]
["bitfinex-derivatives","ETHF0:USTF0",1729118093824,0.38105,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729118094127,0.79235,2624.5,2624.4,2.02255]
["bitfinex-derivatives","ETHF0:USTF0",1729118096618,0.4113,2624.5,2624.4,2.02255]
["bitfinex-derivatives","ETHF0:USTF0",1729118097723,0.79234,2624.5,2624.4,2.02255]
["bitfinex-derivatives","ETHF0:USTF0",1729118098125,0.4113,2624.5,2624.4,2.02255]
["bitfinex-derivatives","ETHF0:USTF0",1729118099822,0.79234,2624.5,2624.4,2.02255]
["bitfinex-derivatives","ETHF0:USTF0",1729118100527,0.4113,2624.5,2624.4,2.02255]
["bitfinex-derivatives","ETHF0:USTF0",1729118100722,0.79234,2624.5,2624.4,2.02255]
["bitfinex-derivatives","ETHF0:USTF0",1729118104031,0.4113,2624.5,2624.4,2.02255]
["bitfinex-derivatives","ETHF0:USTF0",1729118111337,0.79234,2624.5,2624.4,2.02255]
["bitfinex-derivatives","ETHF0:USTF0",1729118111940,0.4113,2624.5,2624.4,2.02255]
["bitfinex-derivatives","ETHF0:USTF0",1729118113139,0.3971,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729118113543,0.3971,2624.6,2624.5,1.62104]
["bitfinex-derivatives","ETHF0:USTF0",1729118114244,0.3971,2624.6,2624.5,2.04254]
["bitfinex-derivatives","ETHF0:USTF0",1729118115147,4.01242,2624.7,2624.5,2.04253]
["bitfinex-derivatives","ETHF0:USTF0",1729118115446,4.42652,2624.7,2624.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729118119557,5.2855,2624.7,2623.9,4.1606]
["bitfinex-derivatives","ETHF0:USTF0",1729118119749,5.2855,2624.7,2624.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729118119750,1.24,2624.3,2624.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729118119949,1.24,2624.4,2624.2,1.62108]
["bitfinex-derivatives","ETHF0:USTF0",1729118120149,0.7964,2624.3,2624.2,1.62108]
["bitfinex-derivatives","ETHF0:USTF0",1729118120547,1.17747,2624.3,2624.2,1.62108]
["bitfinex-derivatives","ETHF0:USTF0",1729118126960,0.7964,2624.3,2624.2,1.62108]
["bitfinex-derivatives","ETHF0:USTF0",1729118131963,0.3874,2624.3,2624.2,1.62108]
["bitfinex-derivatives","ETHF0:USTF0",1729118132161,0.38105,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729118132363,0.38105,2624.5,2624.4,1.62105]
["bitfinex-derivatives","ETHF0:USTF0",1729118132869,1.19104,2624.6,2624.4,1.62105]
["bitfinex-derivatives","ETHF0:USTF0",1729118133065,1.19104,2624.6,2624.4,2.04115]
["bitfinex-derivatives","ETHF0:USTF0",1729118133268,0.38104,2624.5,2624.4,2.04115]
["bitfinex-derivatives","ETHF0:USTF0",1729118133574,1.19104,2624.6,2624.4,2.04115]
["bitfinex-derivatives","ETHF0:USTF0",1729118135471,0.38104,2624.5,2624.4,2.04115]
["bitfinex-derivatives","ETHF0:USTF0",1729118135672,0.38104,2624.5,2624.4,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1729118136166,0.38104,2624.5,2624.4,2.04115]
["bitfinex-derivatives","ETHF0:USTF0",1729118136464,0.81,2624.6,2624.4,2.04115]
["bitfinex-derivatives","ETHF0:USTF0",1729118136770,0.38104,2624.5,2624.4,2.04115]
["bitfinex-derivatives","ETHF0:USTF0",1729118136961,0.38104,2624.5,2624.4,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1729118137165,0.38104,2624.5,2624.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729118137363,1.24,2624.5,2624.1,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1729118137563,0.38107,2624.3,2624.1,2.01539]
["bitfinex-derivatives","ETHF0:USTF0",1729118137768,0.80148,2624.2,2624.1,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1729118137968,1.21268,2624.2,2624.1,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1729118138267,0.8316,2624.2,2624.1,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1729118139265,1.21268,2624.2,2624.1,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1729118146469,0.8316,2624.2,2624.1,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1729118146675,1.21268,2624.2,2624.1,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1729118146874,0.8316,2624.2,2624.1,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1729118148273,1.21268,2624.2,2624.1,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1729118149878,0.8316,2624.2,2624.1,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1729118150075,0.38107,2624.3,2624.2,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729118150374,0.38107,2624.3,2624.2,1.62107]
["bitfinex-derivatives","ETHF0:USTF0",1729118150575,0.4057,2624.4,2624.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729118150770,0.78676,2624.4,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729118154079,0.78676,2624.4,2624.3,1.62107]
["bitfinex-derivatives","ETHF0:USTF0",1729118154876,0.78675,2624.4,2624.3,1.62107]
["bitfinex-derivatives","ETHF0:USTF0",1729118157081,0.4057,2624.4,2624.3,1.62107]
["bitfinex-derivatives","ETHF0:USTF0",1729118158183,1.22495,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729118158582,0.8439,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729118159377,1.22494,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729118159884,0.8439,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729118161984,0.38105,2624.4,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729118162192,2.0839,2624.5,2624.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729118162482,1.22494,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729118166786,0.38105,2624.4,2624.3,1.62106]
["bitfinex-derivatives","ETHF0:USTF0",1729118167486,1.22495,2624.5,2624.3,1.62106]
["bitfinex-derivatives","ETHF0:USTF0",1729118168285,0.38105,2624.4,2624.3,1.62106]
["bitfinex-derivatives","ETHF0:USTF0",1729118168485,1.22495,2624.5,2624.3,1.62106]
["bitfinex-derivatives","ETHF0:USTF0",1729118168693,1.22495,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729118168995,1.22494,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729118170892,0.8439,2624.5,2624.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729118171093,0.8439,2624.5,2624.3,1.62106]
["bitfinex-derivatives","ETHF0:USTF0",1729118171298,1.22495,2624.5,2624.3,1.62106]
["bitfinex-derivatives","ETHF0:USTF0",1729118171486,4.43275,2624.5,2624.3,1.62106]
["bitfinex-derivatives","ETHF0:USTF0",1729118171686,4.43275,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729118171889,0.38105,2624.4,2624.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729118172091,4.43275,2624.5,2624.3,1.62106]
["bitfinex-derivatives","ETHF0:USTF0",1729118172292,0.38105,2624.4,2624.3,1.62106]
["bitfinex-derivatives","ETHF0:USTF0",1729118172596,4.43274,2624.5,2624.3,1.62106]
["bitfinex-derivatives","ETHF0:USTF0",1729118173289,0.38105,2624.4,2624.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729118173485,4.43275,2624.5,2624.3,1.62107]
["bitfinex-derivatives","ETHF0:USTF0",1729118173887,0.38105,2624.4,2624.3,1.62107]
["bitfinex-derivatives","ETHF0:USTF0",1729118174488,0.38105,2624.4,2624.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729118174489,0.38107,2624.3,2624.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729118174686,1.24,2624.3,2623.9,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729118174893,1.24,2624.1,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729118175089,2.45549,2624.2,2624.0,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1729118175293,0.3925,2624.1,2624.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729118175593,0.38105,2624.4,2624.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729118175792,0.4235,2624.4,2624.3,1.62107]
["bitfinex-derivatives","ETHF0:USTF0",1729118176596,4.0248,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729118176891,5.6883,2624.6,2624.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729118177091,1.62107,2624.4,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729118180001,4.82887,2624.4,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729118181395,1.62107,2624.4,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729118181596,4.82887,2624.4,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729118182193,3.2078,2624.4,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729118182395,3.58885,2624.4,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729118182596,3.2078,2624.4,2624.3,1.62107]
["bitfinex-derivatives","ETHF0:USTF0",1729118184297,0.38104,2624.5,2624.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729118184596,1.62104,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729118184903,4.82884,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729118186404,4.4478,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729118186696,3.2078,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729118186901,3.2078,2624.5,2624.4,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1729118189601,2.4805,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729118189797,5.6883,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729118190306,4.4483,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729118190498,5.6883,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729118190707,6.06932,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729118193205,2.86152,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729118193502,6.06933,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729118194198,2.86153,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729118194398,6.06933,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729118196004,4.4483,2624.6,2624.5,1.62104]
["bitfinex-derivatives","ETHF0:USTF0",1729118196210,4.82932,2624.6,2624.5,1.62104]
["bitfinex-derivatives","ETHF0:USTF0",1729118196708,4.4483,2624.6,2624.5,1.62104]
["bitfinex-derivatives","ETHF0:USTF0",1729118196902,4.82932,2624.6,2624.5,1.62104]
["bitfinex-derivatives","ETHF0:USTF0",1729118197101,1.62152,2624.6,2624.5,1.62104]
["bitfinex-derivatives","ETHF0:USTF0",1729118197302,4.82932,2624.6,2624.5,1.62104]
["bitfinex-derivatives","ETHF0:USTF0",1729118197503,4.0238,2624.6,2624.5,1.62104]
["bitfinex-derivatives","ETHF0:USTF0",1729118199409,4.40482,2624.6,2624.5,1.62104]
["bitfinex-derivatives","ETHF0:USTF0",1729118199913,4.0238,2624.6,2624.5,1.62104]
["bitfinex-derivatives","ETHF0:USTF0",1729118200412,4.40482,2624.6,2624.5,1.62104]
["bitfinex-derivatives","ETHF0:USTF0",1729118200607,4.0238,2624.6,2624.5,1.62104]
["bitfinex-derivatives","ETHF0:USTF0",1729118200910,0.38101,2624.8,2624.5,1.62104]
["bitfinex-derivatives","ETHF0:USTF0",1729118200911,0.4141,2624.9,2624.5,5.0504]
["bitfinex-derivatives","ETHF0:USTF0",1729118201100,0.4141,2624.9,2624.3,0.95267]
["bitfinex-derivatives","ETHF0:USTF0",1729118201101,2.0533,2624.9,2624.6,2.0646]
["bitfinex-derivatives","ETHF0:USTF0",1729118201307,0.4038,2624.8,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729118202514,1.6438,2624.8,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729118204911,0.4038,2624.8,2624.7,1.62101]
["bitfinex-derivatives","ETHF0:USTF0",1729118205107,0.7848,2624.8,2624.6,1.20561]
["bitfinex-derivatives","ETHF0:USTF0",1729118205310,0.7848,2624.8,2624.5,1.62103]
["bitfinex-derivatives","ETHF0:USTF0",1729118205311,1.24,2624.7,2624.5,1.62103]
["bitfinex-derivatives","ETHF0:USTF0",1729118205609,1.24,2624.7,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729118205610,0.38104,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729118205916,1.24,2624.5,2624.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729118206113,1.61525,2624.4,2624.3,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1729118206316,2.85525,2624.4,2624.3,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1729118206515,2.4742,2624.4,2624.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729118206820,2.85526,2624.4,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729118208728,2.85526,2624.4,2624.3,1.62107]
["bitfinex-derivatives","ETHF0:USTF0",1729118208729,1.61526,2624.4,2624.3,1.62107]
["bitfinex-derivatives","ETHF0:USTF0",1729118208928,1.19756,2624.4,2624.3,1.62107]
["bitfinex-derivatives","ETHF0:USTF0",1729118210911,0.8165,2624.4,2624.3,1.62107]
["bitfinex-derivatives","ETHF0:USTF0",1729118211114,1.19755,2624.4,2624.3,1.62107]
["bitfinex-derivatives","ETHF0:USTF0",1729118212822,0.8165,2624.4,2624.3,1.62107]
["bitfinex-derivatives","ETHF0:USTF0",1729118213222,1.19755,2624.4,2624.3,1.62107]
["bitfinex-derivatives","ETHF0:USTF0",1729118220829,0.8165,2624.4,2624.3,1.62107]
["bitfinex-derivatives","ETHF0:USTF0",1729118221033,1.19755,2624.4,2624.3,1.62107]
["bitfinex-derivatives","ETHF0:USTF0",1729118221332,0.8165,2624.4,2624.3,1.62107]
["bitfinex-derivatives","ETHF0:USTF0",1729118221524,1.19755,2624.4,2624.3,1.62107]
["bitfinex-derivatives","ETHF0:USTF0",1729118222331,0.8165,2624.4,2624.3,1.62107]
["bitfinex-derivatives","ETHF0:USTF0",1729118223941,1.19755,2624.4,2624.3,1.62107]
["bitfinex-derivatives","ETHF0:USTF0",1729118224344,0.8165,2624.4,2624.3,1.62107]
["bitfinex-derivatives","ETHF0:USTF0",1729118227642,0.8165,2624.4,2624.3,2.42267]
["bitfinex-derivatives","ETHF0:USTF0",1729118227838,0.3919,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729118228043,0.3919,2624.6,2624.5,1.62104]
["bitfinex-derivatives","ETHF0:USTF0",1729118228241,0.3919,2624.6,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729118228242,1.6319,2624.6,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729118228544,1.24,2624.5,2624.4,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729118228738,2.03194,2624.5,2624.4,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729118229337,0.4109,2624.5,2624.4,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729118229645,0.79194,2624.5,2624.4,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729118230138,2.03194,2624.5,2624.4,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729118231241,1.6509,2624.5,2624.4,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729118232141,2.03194,2624.5,2624.4,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729118232342,1.6509,2624.5,2624.4,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729118234953,0.4109,2624.5,2624.4,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729118235546,0.79194,2624.5,2624.4,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729118237051,0.4109,2624.5,2624.4,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729118237950,0.79194,2624.5,2624.4,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729118238548,0.38106,2624.4,2624.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729118238746,0.77866,2624.4,2624.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729118239248,0.77865,2624.4,2624.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729118239656,0.3976,2624.4,2624.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729118240656,0.77865,2624.4,2624.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729118244057,0.3976,2624.4,2624.3,1.62106]
["bitfinex-derivatives","ETHF0:USTF0",1729118246364,0.77865,2624.4,2624.3,1.62106]
["bitfinex-derivatives","ETHF0:USTF0",1729118246557,0.3976,2624.4,2624.3,1.62106]
["bitfinex-derivatives","ETHF0:USTF0",1729118248157,0.77865,2624.4,2624.3,1.62106]
["bitfinex-derivatives","ETHF0:USTF0",1729118248360,0.3976,2624.4,2624.3,1.62106]
["bitfinex-derivatives","ETHF0:USTF0",1729118249561,0.3976,2624.4,2624.3,2.03146]
["bitfinex-derivatives","ETHF0:USTF0",1729118250665,3.5997,2624.6,2624.3,11.4608]
["bitfinex-derivatives","ETHF0:USTF0",1729118250854,0.3919,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729118251055,0.77292,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729118251256,0.3919,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729118253066,0.77292,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729118253262,0.3919,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729118253474,1.6319,2624.6,2624.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729118253664,0.4094,2624.5,2624.4,1.62105]
["bitfinex-derivatives","ETHF0:USTF0",1729118253965,1.6494,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729118254468,0.4094,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729118254664,0.4094,2624.5,2624.4,1.62105]
["bitfinex-derivatives","ETHF0:USTF0",1729118268377,0.3919,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729118268575,0.3919,2624.6,2624.5,2.01494]
["bitfinex-derivatives","ETHF0:USTF0",1729118268778,0.77292,2624.6,2624.5,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1729118268977,0.3919,2624.6,2624.5,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1729118269675,0.3919,2624.6,2624.5,2.01494]
["bitfinex-derivatives","ETHF0:USTF0",1729118272384,0.77292,2624.6,2624.5,2.01494]
["bitfinex-derivatives","ETHF0:USTF0",1729118273881,0.3919,2624.6,2624.5,2.01494]
["bitfinex-derivatives","ETHF0:USTF0",1729118277087,0.77292,2624.6,2624.5,2.01494]
["bitfinex-derivatives","ETHF0:USTF0",1729118277482,0.3919,2624.6,2624.5,2.01494]
["bitfinex-derivatives","ETHF0:USTF0",1729118277687,0.77292,2624.6,2624.5,2.01494]
["bitfinex-derivatives","ETHF0:USTF0",1729118278081,0.3919,2624.6,2624.5,2.01494]
["bitfinex-derivatives","ETHF0:USTF0",1729118279084,0.403,2624.8,2624.5,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1729118279280,1.2005,2624.8,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729118279485,1.2005,2624.8,2624.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729118279685,1.2005,2624.8,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729118280392,0.8195,2624.8,2624.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729118280686,1.24,2624.7,2624.6,1.62102]
["bitfinex-derivatives","ETHF0:USTF0",1729118283982,10.94935463,2625.4,2624.6,1.62102]
["bitfinex-derivatives","ETHF0:USTF0",1729118283983,0.95221,2625.6,2624.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729118284189,0.3877,2625.3,2624.9,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1729118284389,0.76864,2625.3,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729118284584,0.4046,2625.2,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729118284986,0.38096,2625.1,2625.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729118285391,0.38096,2625.1,2625.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729118285999,1.62095,2625.1,2625.0,1.62097]
["bitfinex-derivatives","ETHF0:USTF0",1729118286385,0.38095,2625.1,2625.0,1.62097]
["bitfinex-derivatives","ETHF0:USTF0",1729118287200,0.38095,2625.1,2625.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729118287201,1.62095,2625.1,2625.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729118287893,1.62095,2625.1,2625.0,1.62097]
["bitfinex-derivatives","ETHF0:USTF0",1729118288185,1.62095,2625.1,2625.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729118288591,1.24,2625.1,2624.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729118288792,1.621,2624.8,2624.7,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1729118289097,1.621,2624.8,2624.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729118289289,0.381,2624.8,2624.7,1.62101]
["bitfinex-derivatives","ETHF0:USTF0",1729118289688,1.2311,2624.8,2624.7,1.62101]
["bitfinex-derivatives","ETHF0:USTF0",1729118289882,1.6433,2624.8,2624.7,1.62101]
["bitfinex-derivatives","ETHF0:USTF0",1729118291386,1.2623,2624.8,2624.7,1.62101]
["bitfinex-derivatives","ETHF0:USTF0",1729118291989,1.6433,2624.8,2624.7,1.62101]
["bitfinex-derivatives","ETHF0:USTF0",1729118293582,2.5023,2624.8,2624.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729118293786,0.38105,2624.5,2624.4,1.62104]
["bitfinex-derivatives","ETHF0:USTF0",1729118294187,0.4166,2624.5,2624.4,1.62105]
["bitfinex-derivatives","ETHF0:USTF0",1729118294498,0.79764,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729118294686,0.4166,2624.5,2624.4,1.62105]
["bitfinex-derivatives","ETHF0:USTF0",1729118295090,0.8336,2624.8,2624.4,11.476]
["bitfinex-derivatives","ETHF0:USTF0",1729118295299,1.2146,2624.8,2624.7,1.62101]
["bitfinex-derivatives","ETHF0:USTF0",1729118295594,0.8336,2624.8,2624.7,1.62101]
["bitfinex-derivatives","ETHF0:USTF0",1729118296898,0.38102,2624.7,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729118297094,2.02152,2624.7,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729118298099,2.02152,2624.7,2624.5,1.62103]
["bitfinex-derivatives","ETHF0:USTF0",1729118298688,0.78152,2624.7,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729118298894,0.78152,2624.7,2624.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729118298895,0.38102,2624.6,2624.5,1.62103]
["bitfinex-derivatives","ETHF0:USTF0",1729118300301,0.4005,2624.7,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729118300302,0.78152,2624.7,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729118300600,0.78152,2624.7,2624.6,1.62102]
["bitfinex-derivatives","ETHF0:USTF0",1729118301500,0.4005,2624.7,2624.6,1.62102]
["bitfinex-derivatives","ETHF0:USTF0",1729118303899,0.4214,2624.8,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1729118316603,0.4214,2624.8,2624.7,1.62101]
["bitfinex-derivatives","ETHF0:USTF0",1729118317103,4.16008,2625.4,2624.7,1.62101]
["bitfinex-derivatives","ETHF0:USTF0",1729118317104,1.62093,2625.3,2625.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729118317304,1.6627,2625.3,2625.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729118317611,0.4227,2625.3,2625.2,1.62094]
["bitfinex-derivatives","ETHF0:USTF0",1729118317913,1.6627,2625.3,2625.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729118318414,2.0741,2625.3,2625.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1729118321108,2.0741,2625.3,2624.8,1.37487]
["bitfinex-derivatives","ETHF0:USTF0",1729118321317,1.24,2624.9,2624.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729118321612,0.8341,2625.3,2624.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729118321613,1.24,2625.0,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729118321812,1.24,2625.1,2625.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729118322018,1.62095,2625.1,2625.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729118326618,1.62096,2625.1,2625.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729118332023,1.24,2625.1,2625.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729118332227,1.62095,2625.1,2625.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729118334220,0.38098,2624.9,2624.8,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729118334424,1.62098,2624.9,2624.8,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729118335823,0.381,2624.8,2624.3,5.01436]
["bitfinex-derivatives","ETHF0:USTF0",1729118336023,1.24,2624.7,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729118336222,1.6417,2624.7,2624.6,1.62102]
["bitfinex-derivatives","ETHF0:USTF0",1729118336621,0.4017,2624.7,2624.6,1.62102]
["bitfinex-derivatives","ETHF0:USTF0",1729118342832,2.02271,2624.7,2624.6,1.62102]
["bitfinex-derivatives","ETHF0:USTF0",1729118343221,1.6417,2624.7,2624.6,1.62102]
["bitfinex-derivatives","ETHF0:USTF0",1729118344828,0.4017,2624.7,2624.6,1.62102]
["bitfinex-derivatives","ETHF0:USTF0",1729118345531,0.78271,2624.7,2624.6,1.62102]
["bitfinex-derivatives","ETHF0:USTF0",1729118346134,0.4017,2624.7,2624.6,1.62102]
["bitfinex-derivatives","ETHF0:USTF0",1729118349734,3.2078,2625.2,2624.6,6.2904]
["bitfinex-derivatives","ETHF0:USTF0",1729118349946,0.80385,2625.1,2625.0,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729118350123,0.4229,2625.1,2624.7,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729118350326,0.4229,2625.1,2624.9,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729118350530,0.80386,2625.1,2625.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729118351034,0.80386,2625.1,2624.9,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729118351233,1.24,2625.0,2624.9,1.62097]
["bitfinex-derivatives","ETHF0:USTF0",1729118352139,2.04386,2625.1,2625.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729118352834,2.04386,2625.1,2624.9,1.62097]
["bitfinex-derivatives","ETHF0:USTF0",1729118353033,1.24,2625.0,2624.9,1.62097]
["bitfinex-derivatives","ETHF0:USTF0",1729118353234,1.62097,2625.0,2624.9,1.62097]
["bitfinex-derivatives","ETHF0:USTF0",1729118353736,1.62097,2625.0,2624.9,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729118354133,1.62097,2625.0,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1729118354433,0.381,2624.8,2624.3,0.95268]
["bitfinex-derivatives","ETHF0:USTF0",1729118354634,1.6416,2624.7,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729118354828,0.4016,2624.7,2624.6,1.62102]
["bitfinex-derivatives","ETHF0:USTF0",1729118359436,0.78261,2624.7,2624.6,1.62102]
["bitfinex-derivatives","ETHF0:USTF0",1729118359633,0.78261,2624.7,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729118361450,0.78261,2624.7,2624.6,1.62102]
["bitfinex-derivatives","ETHF0:USTF0",1729118368351,0.4016,2624.7,2624.6,1.62102]
["bitfinex-derivatives","ETHF0:USTF0",1729118369548,0.78261,2624.7,2624.6,1.62102]
["bitfinex-derivatives","ETHF0:USTF0",1729118369744,0.4016,2624.7,2624.6,1.62102]
["bitfinex-derivatives","ETHF0:USTF0",1729118370259,0.4207,2624.9,2624.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729118370454,0.4207,2624.9,2624.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729118370455,0.4085,2624.9,2624.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729118370961,0.4085,2624.9,2624.8,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1729118371959,2.02948,2624.9,2624.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729118373362,1.6485,2624.9,2624.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729118374457,2.02948,2624.9,2624.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729118374657,1.6485,2624.9,2624.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729118374957,2.02948,2624.9,2624.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729118375158,1.6485,2624.9,2624.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729118377667,2.02948,2624.9,2624.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729118377968,1.6485,2624.9,2624.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729118379467,2.02948,2624.9,2624.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729118381970,1.6485,2624.9,2624.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729118382365,2.02948,2624.9,2624.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729118382872,2.42868,2624.9,2624.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729118383269,2.0477,2624.9,2624.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729118383770,2.42868,2624.9,2624.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729118383962,2.0477,2624.9,2624.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729118384673,2.42868,2624.9,2624.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729118386873,2.0477,2624.9,2624.5,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1729118387174,2.42869,2624.9,2624.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729118389674,1.18868,2624.9,2624.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1729118390261,0.38096,2625.1,2625.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729118390772,0.79345,2625.2,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729118391072,2.03345,2625.2,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729118391475,1.6525,2625.2,2624.9,2.0629]
["bitfinex-derivatives","ETHF0:USTF0",1729118391673,0.38095,2625.1,2625.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729118392368,1.62095,2625.1,2625.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729118392571,0.38097,2625.0,2624.9,2.44387]
["bitfinex-derivatives","ETHF0:USTF0",1729118392774,0.38097,2625.0,2624.9,1.20387]
["bitfinex-derivatives","ETHF0:USTF0",1729118393378,0.38097,2625.0,2624.9,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1729118394367,2.01756,2625.1,2625.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729118400878,0.38097,2625.0,2624.9,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1729118402282,2.01757,2625.1,2625.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729118402778,1.6366,2625.1,2624.9,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729118402987,1.62097,2625.0,2624.9,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1729118403781,1.24,2625.0,2624.9,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1729118404188,1.62097,2625.0,2624.9,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1729118406082,1.24,2625.0,2624.9,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1729118407882,1.62097,2625.0,2624.9,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1729118408985,1.24,2625.0,2624.9,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1729118409288,0.77756,2625.1,2625.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729118409289,2.01755,2625.1,2625.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729118410486,0.38097,2625.0,2624.9,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1729118411378,2.01756,2625.1,2625.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729118411586,0.38097,2625.0,2624.9,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1729118411784,2.01756,2625.1,2625.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729118413585,4.8603,2625.2,2625.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729118413787,4.8603,2625.2,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729118414179,4.8603,2625.2,2625.0,1.62096]
["bitfinex-derivatives","ETHF0:USTF0",1729118414581,0.38095,2625.1,2625.0,1.62096]
["bitfinex-derivatives","ETHF0:USTF0",1729118414886,1.62095,2625.1,2625.0,1.62096]
["bitfinex-derivatives","ETHF0:USTF0",1729118415985,1.24,2625.1,2625.0,1.62096]
["bitfinex-derivatives","ETHF0:USTF0",1729118416287,1.62095,2625.1,2625.0,1.62096]
["bitfinex-derivatives","ETHF0:USTF0",1729118418083,1.24,2625.1,2625.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729118418279,3.2078,2625.2,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729118418484,0.406,2625.4,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729118418683,0.406,2625.4,2625.3,1.62092]
["bitfinex-derivatives","ETHF0:USTF0",1729118418886,0.406,2625.4,2625.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729118419079,2.02691,2625.4,2625.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729118419279,0.406,2625.4,2625.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729118419487,0.406,2625.4,2625.3,1.62092]
["bitfinex-derivatives","ETHF0:USTF0",1729118422692,0.78691,2625.4,2625.3,1.62092]
["bitfinex-derivatives","ETHF0:USTF0",1729118422994,0.406,2625.4,2625.3,1.62092]
["bitfinex-derivatives","ETHF0:USTF0",1729118424097,2.02691,2625.4,2625.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729118424285,2.42591,2625.4,2625.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729118424491,2.045,2625.4,2625.3,1.62092]
["bitfinex-derivatives","ETHF0:USTF0",1729118424693,2.42591,2625.4,2625.3,1.62092]
["bitfinex-derivatives","ETHF0:USTF0",1729118424994,2.42591,2625.4,2625.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729118425194,2.42591,2625.4,2625.3,1.62092]
["bitfinex-derivatives","ETHF0:USTF0",1729118425688,2.045,2625.4,2625.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729118425884,2.42591,2625.4,2625.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729118426095,2.42591,2625.4,2625.3,1.62092]
["bitfinex-derivatives","ETHF0:USTF0",1729118426697,2.045,2625.4,2625.3,1.62092]
["bitfinex-derivatives","ETHF0:USTF0",1729118427194,2.42591,2625.4,2625.3,1.62092]
["bitfinex-derivatives","ETHF0:USTF0",1729118427496,0.805,2625.4,2625.3,1.62092]
["bitfinex-derivatives","ETHF0:USTF0",1729118427695,1.18591,2625.4,2625.3,1.62092]
["bitfinex-derivatives","ETHF0:USTF0",1729118428594,0.805,2625.4,2625.3,1.62092]
["bitfinex-derivatives","ETHF0:USTF0",1729118429795,0.805,2625.4,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729118429997,1.18591,2625.4,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729118435405,0.805,2625.4,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729118435705,1.18591,2625.4,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729118436702,2.045,2625.4,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729118436902,1.24,2625.3,2625.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729118437098,0.3996,2625.2,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729118437300,0.3996,2625.2,2625.1,1.62095]
["bitfinex-derivatives","ETHF0:USTF0",1729118440317,1.18592,2625.4,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729118440505,0.805,2625.4,2625.3,1.62092]
["bitfinex-derivatives","ETHF0:USTF0",1729118440707,0.406,2625.4,2625.3,1.62092]
["bitfinex-derivatives","ETHF0:USTF0",1729118441005,0.78691,2625.4,2625.3,1.62092]
["bitfinex-derivatives","ETHF0:USTF0",1729118441498,0.406,2625.4,2625.3,1.62092]
["bitfinex-derivatives","ETHF0:USTF0",1729118441910,0.78691,2625.4,2625.3,1.62092]
["bitfinex-derivatives","ETHF0:USTF0",1729118442106,0.406,2625.4,2625.3,1.62092]
["bitfinex-derivatives","ETHF0:USTF0",1729118444414,3.2078,2625.6,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729118444610,3.6172,2625.6,2625.5,1.62089]
["bitfinex-derivatives","ETHF0:USTF0",1729118444817,3.99808,2625.6,2625.5,1.62089]
["bitfinex-derivatives","ETHF0:USTF0",1729118445310,4.8572,2625.6,2625.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729118445507,5.23809,2625.6,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729118446306,3.6172,2625.6,2625.5,1.62089]
["bitfinex-derivatives","ETHF0:USTF0",1729118447914,3.2078,2625.9,2625.5,11.42969]
["bitfinex-derivatives","ETHF0:USTF0",1729118448115,3.2078,2625.9,2625.8,1.62085]
["bitfinex-derivatives","ETHF0:USTF0",1729118451613,3.58864,2625.9,2625.8,1.62085]
["bitfinex-derivatives","ETHF0:USTF0",1729118452615,3.58864,2625.9,2625.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729118453614,3.58864,2625.9,2625.8,1.62085]
["bitfinex-derivatives","ETHF0:USTF0",1729118454214,3.58864,2625.9,2625.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729118454414,3.2078,2625.9,2625.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729118455013,3.58864,2625.9,2625.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729118455820,3.58864,2625.9,2625.8,1.62085]
["bitfinex-derivatives","ETHF0:USTF0",1729118456623,3.2078,2625.9,2625.8,1.62085]
["bitfinex-derivatives","ETHF0:USTF0",1729118457218,3.58864,2625.9,2625.8,1.62085]
["bitfinex-derivatives","ETHF0:USTF0",1729118457618,3.58864,2625.9,2625.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729118458223,3.2078,2625.9,2625.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729118458428,3.58864,2625.9,2625.8,1.62085]
["bitfinex-derivatives","ETHF0:USTF0",1729118461322,3.2078,2625.9,2625.8,1.62085]
["bitfinex-derivatives","ETHF0:USTF0",1729118461726,3.58864,2625.9,2625.8,1.62085]
["bitfinex-derivatives","ETHF0:USTF0",1729118462224,1.24,2626.0,2625.8,1.62085]
["bitfinex-derivatives","ETHF0:USTF0",1729118462423,1.62083,2626.0,2625.8,1.62085]
["bitfinex-derivatives","ETHF0:USTF0",1729118462622,4.0142,2626.1,2625.9,1.62082]
["bitfinex-derivatives","ETHF0:USTF0",1729118462623,4.39501,2626.1,2625.9,1.62082]
["bitfinex-derivatives","ETHF0:USTF0",1729118462820,4.0142,2626.1,2626.0,1.62082]
["bitfinex-derivatives","ETHF0:USTF0",1729118463020,4.39501,2626.1,2626.0,1.62082]
["bitfinex-derivatives","ETHF0:USTF0",1729118463227,4.0142,2626.1,2626.0,1.62082]
["bitfinex-derivatives","ETHF0:USTF0",1729118465824,4.39501,2626.1,2626.0,1.62082]
["bitfinex-derivatives","ETHF0:USTF0",1729118466022,4.0142,2626.1,2626.0,1.62082]
["bitfinex-derivatives","ETHF0:USTF0",1729118466826,4.39501,2626.1,2626.0,1.62082]
["bitfinex-derivatives","ETHF0:USTF0",1729118468022,4.0142,2626.1,2626.0,1.62082]
["bitfinex-derivatives","ETHF0:USTF0",1729118468222,4.39501,2626.1,2626.0,1.62082]
["bitfinex-derivatives","ETHF0:USTF0",1729118474233,0.3809,2625.5,2625.4,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729118474535,0.3809,2625.5,2625.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729118474536,1.6209,2625.5,2625.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729118474727,1.62089,2625.5,2625.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729118474930,0.38092,2625.3,2625.2,3.58873]
["bitfinex-derivatives","ETHF0:USTF0",1729118475231,0.38092,2625.3,2625.2,4.82873]
["bitfinex-derivatives","ETHF0:USTF0",1729118475733,0.3918,2625.3,2625.2,4.82873]
["bitfinex-derivatives","ETHF0:USTF0",1729118475928,0.77272,2625.3,2625.2,4.82873]
["bitfinex-derivatives","ETHF0:USTF0",1729118476129,0.3918,2625.3,2625.2,4.82873]
["bitfinex-derivatives","ETHF0:USTF0",1729118476332,0.77272,2625.3,2625.2,4.82873]
["bitfinex-derivatives","ETHF0:USTF0",1729118476937,0.3918,2625.3,2625.2,1.62093]
["bitfinex-derivatives","ETHF0:USTF0",1729118477232,0.77272,2625.3,2625.2,1.62093]
["bitfinex-derivatives","ETHF0:USTF0",1729118477428,0.3918,2625.3,2625.2,1.62093]
["bitfinex-derivatives","ETHF0:USTF0",1729118477628,0.77272,2625.3,2625.2,1.62093]
["bitfinex-derivatives","ETHF0:USTF0",1729118477831,0.3918,2625.3,2625.2,1.62093]
["bitfinex-derivatives","ETHF0:USTF0",1729118478034,0.77272,2625.3,2625.2,1.62093]
["bitfinex-derivatives","ETHF0:USTF0",1729118479129,0.77272,2625.3,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1729118479338,0.77272,2625.3,2625.2,1.62093]
["bitfinex-derivatives","ETHF0:USTF0",1729118484337,0.3918,2625.3,2625.2,1.62093]
["bitfinex-derivatives","ETHF0:USTF0",1729118485336,0.4303,2625.4,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729118485538,0.4303,2625.4,2625.3,1.62092]
["bitfinex-derivatives","ETHF0:USTF0",1729118488844,0.4303,2625.4,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1729118489049,0.4303,2625.4,2625.3,1.62092]
["bitfinex-derivatives","ETHF0:USTF0",1729118491544,0.43,2625.6,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1729118491739,1.22758,2625.6,2625.5,1.62089]
["bitfinex-derivatives","ETHF0:USTF0",1729118491941,0.8467,2625.6,2625.5,1.62089]
["bitfinex-derivatives","ETHF0:USTF0",1729118495948,3.2078,2625.9,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1729118496138,3.2078,2626.6,2625.8,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729118496340,0.8332,2626.5,2626.4,0.37791792]
["bitfinex-derivatives","ETHF0:USTF0",1729118496944,0.8332,2626.5,2626.4,1.61791792]
["bitfinex-derivatives","ETHF0:USTF0",1729118497145,0.4075,2626.5,2626.4,1.61791792]
["bitfinex-derivatives","ETHF0:USTF0",1729118497348,0.8236,2626.8,2626.6,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1729118497651,0.8236,2626.8,2626.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729118497849,1.20431,2626.8,2626.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729118498951,2.44431,2626.8,2626.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729118499151,0.38072,2626.7,2626.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729118499353,0.38072,2626.7,2626.5,1.62075]
["bitfinex-derivatives","ETHF0:USTF0",1729118499654,0.38072,2626.7,2626.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729118499954,1.62074,2626.6,2626.4,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729118500157,0.38074,2626.6,2626.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729118500447,1.62073,2626.7,2626.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729118500654,0.38073,2626.6,2626.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729118500950,1.24,2626.7,2626.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729118501146,0.38073,2626.6,2626.4,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729118501349,1.24,2626.5,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729118501548,1.24,2626.1,2626.0,1.62081]
["bitfinex-derivatives","ETHF0:USTF0",1729118501851,0.4243,2626.4,2626.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729118502154,0.38079,2626.2,2626.0,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729118502354,0.4155,2626.3,2626.0,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729118502550,0.38081,2626.1,2625.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729118503156,0.38082,2626.0,2625.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729118503453,0.38082,2626.0,2625.9,1.62083]
["bitfinex-derivatives","ETHF0:USTF0",1729118506749,0.80742,2626.0,2625.9,1.62083]
["bitfinex-derivatives","ETHF0:USTF0",1729118507456,0.4266,2626.0,2625.9,1.62083]
["bitfinex-derivatives","ETHF0:USTF0",1729118513852,0.4266,2626.0,2625.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729118514357,0.80742,2626.0,2625.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1729118514652,0.4266,2626.0,2625.9,1.62083]
["bitfinex-derivatives","ETHF0:USTF0",1729118518763,3.2078,2626.4,2626.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729118518764,3.58858,2626.4,2626.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1729118518961,3.58858,2626.4,2626.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729118519161,0.7971,2626.6,2626.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729118519361,2.0371,2626.6,2626.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729118519556,0.38076,2626.5,2626.4,1.62076]
["bitfinex-derivatives","ETHF0:USTF0",1729118520864,2.41784,2626.6,2626.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729118521363,6.22504,2626.6,2626.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729118522061,5.8443,2626.6,2626.0,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729118522264,1.24,2626.1,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729118522568,2.85163,2626.0,2625.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729118522868,1.61162,2626.0,2625.9,1.62084]
["bitfinex-derivatives","ETHF0:USTF0",1729118524465,1.2308,2626.0,2625.9,1.62084]
["bitfinex-derivatives","ETHF0:USTF0",1729118524669,1.61162,2626.0,2625.9,1.62084]
["bitfinex-derivatives","ETHF0:USTF0",1729118529863,1.2308,2626.0,2625.9,1.62084]
["bitfinex-derivatives","ETHF0:USTF0",1729118530969,1.61162,2626.0,2625.9,1.62084]
["bitfinex-derivatives","ETHF0:USTF0",1729118531362,1.2308,2626.0,2625.9,1.62084]
["bitfinex-derivatives","ETHF0:USTF0",1729118532466,1.61162,2626.0,2625.9,1.62084]
["bitfinex-derivatives","ETHF0:USTF0",1729118534374,1.60934294,2626.0,2625.9,1.62084]
["bitfinex-derivatives","ETHF0:USTF0",1729118534667,1.22852294,2626.0,2625.9,1.62084]
["bitfinex-derivatives","ETHF0:USTF0",1729118535266,1.60934294,2626.0,2625.9,1.62084]
["bitfinex-derivatives","ETHF0:USTF0",1729118535468,1.22852294,2626.0,2625.9,1.62084]
["bitfinex-derivatives","ETHF0:USTF0",1729118537168,1.60934294,2626.0,2625.9,1.62084]
["bitfinex-derivatives","ETHF0:USTF0",1729118537568,1.22852294,2626.0,2625.9,1.62084]
["bitfinex-derivatives","ETHF0:USTF0",1729118538968,1.22852294,2626.0,2625.9,1.62084]
["bitfinex-derivatives","ETHF0:USTF0",1729118540366,1.60934294,2626.0,2625.9,1.62084]
["bitfinex-derivatives","ETHF0:USTF0",1729118540565,1.22852294,2626.0,2625.9,1.62084]
["bitfinex-derivatives","ETHF0:USTF0",1729118550480,2.46852294,2626.0,2625.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1729118550774,2.46852294,2626.0,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729118550775,0.38091,2625.5,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729118550977,1.24,2625.5,2625.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729118551179,1.2246,2625.4,2625.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729118551372,1.2246,2625.4,2625.3,1.62092]
["bitfinex-derivatives","ETHF0:USTF0",1729118551575,1.20841,2625.4,2625.3,1.62092]
["bitfinex-derivatives","ETHF0:USTF0",1729118551770,1.20841,2625.4,2625.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729118551973,1.20841,2625.4,2625.3,1.62092]
["bitfinex-derivatives","ETHF0:USTF0",1729118552273,0.8275,2625.4,2625.3,1.62092]
["bitfinex-derivatives","ETHF0:USTF0",1729118555886,1.20841,2625.4,2625.3,1.62092]
["bitfinex-derivatives","ETHF0:USTF0",1729118569386,1.20841,2625.4,2625.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729118570299,1.20841,2625.4,2625.3,1.62092]
["bitfinex-derivatives","ETHF0:USTF0",1729118573898,1.20841,2625.4,2625.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729118575300,1.20841,2625.4,2625.3,1.62092]
["bitfinex-derivatives","ETHF0:USTF0",1729118579810,0.79791,2625.4,2625.3,1.62092]
["bitfinex-derivatives","ETHF0:USTF0",1729118581013,0.38091,2625.4,2625.3,1.62092]
["bitfinex-derivatives","ETHF0:USTF0",1729118581810,2.43701,2625.5,2625.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1729118582812,1.19699,2625.5,2625.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729118585519,1.19699,2625.5,2625.4,1.62091]
["bitfinex-derivatives","ETHF0:USTF0",1729118587508,1.19699,2625.5,2625.4,2.01811]
["bitfinex-derivatives","ETHF0:USTF0",1729118587817,1.19699,2625.5,2625.4,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1729118589315,1.19699,2625.5,2625.3,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1729118589316,2.0561,2625.5,2625.3,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1729118589510,1.24,2625.4,2625.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729118589715,0.38092,2625.3,2625.2,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1729118589913,0.38092,2625.3,2625.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729118590522,1.62092,2625.3,2625.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729118591420,1.62092,2625.3,2625.0,1.62096]
["bitfinex-derivatives","ETHF0:USTF0",1729118591421,0.38096,2625.1,2625.0,1.62096]
["bitfinex-derivatives","ETHF0:USTF0",1729118592328,0.80675,2625.2,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729118592511,0.80675,2625.2,2625.1,1.62095]
["bitfinex-derivatives","ETHF0:USTF0",1729118596420,0.80675,2625.2,2625.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729118596421,2.04675,2625.2,2625.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729118596622,2.04675,2625.2,2625.1,1.62095]
["bitfinex-derivatives","ETHF0:USTF0",1729118596822,2.04675,2625.2,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1729118598326,0.80675,2625.2,2625.1,1.62095]
["bitfinex-derivatives","ETHF0:USTF0",1729118601620,2.04675,2625.2,2625.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729118601819,2.04674,2625.2,2625.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729118602227,2.04674,2625.2,2625.1,1.62095]
["bitfinex-derivatives","ETHF0:USTF0",1729118606224,2.04674,2625.2,2625.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729118607836,0.38095,2625.1,2625.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729118608132,0.79845,2625.1,2625.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1729118610626,0.4175,2625.1,2624.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729118610828,1.24,2625.0,2624.8,1.62098]
["bitfinex-derivatives","ETHF0:USTF0",1729118611038,0.38098,2624.9,2624.8,1.62098]
["bitfinex-derivatives","ETHF0:USTF0",1729118611239,0.78788,2624.9,2624.8,1.62098]
["bitfinex-derivatives","ETHF0:USTF0",1729118621133,0.4175,2625.1,2624.9,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729118621342,0.8469,2625.1,2625.0,1.62097]
["bitfinex-derivatives","ETHF0:USTF0",1729118621543,1.22785,2625.1,2625.0,1.62097]
["bitfinex-derivatives","ETHF0:USTF0",1729118621935,2.46785,2625.1,2625.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729118633240,0.38099,2624.9,2624.7,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729118633440,1.6543,2624.8,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729118633653,1.62102,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729118633950,1.62102,2624.6,2624.5,4.82884]
["bitfinex-derivatives","ETHF0:USTF0",1729118634357,1.62102,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729118634658,1.62102,2624.6,2624.5,3.58884]
["bitfinex-derivatives","ETHF0:USTF0",1729118634949,1.62102,2624.6,2624.5,4.82884]
["bitfinex-derivatives","ETHF0:USTF0",1729118636547,0.38102,2624.6,2624.5,4.82884]
["bitfinex-derivatives","ETHF0:USTF0",1729118639248,1.62102,2624.6,2624.5,3.58884]
["bitfinex-derivatives","ETHF0:USTF0",1729118639741,1.62102,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729118644461,1.24,2624.6,2624.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729118644750,0.38107,2624.4,2624.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729118644961,1.62107,2624.4,2624.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729118645154,2.04587,2624.4,2624.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1729118647150,0.38107,2624.3,2624.2,2.01397]
["bitfinex-derivatives","ETHF0:USTF0",1729118647358,0.4064,2624.3,2624.2,2.01397]
["bitfinex-derivatives","ETHF0:USTF0",1729118648659,0.4064,2624.3,2624.2,5.82437]
["bitfinex-derivatives","ETHF0:USTF0",1729118650058,0.78747,2624.3,2624.2,5.82437]
["bitfinex-derivatives","ETHF0:USTF0",1729118650654,0.78747,2624.3,2624.2,2.01397]
["bitfinex-derivatives","ETHF0:USTF0",1729118655069,0.4064,2624.3,2624.2,5.82437]
["bitfinex-derivatives","ETHF0:USTF0",1729118655257,0.78747,2624.3,2624.2,5.82437]
["bitfinex-derivatives","ETHF0:USTF0",1729118656363,0.4064,2624.3,2624.2,5.82437]
["bitfinex-derivatives","ETHF0:USTF0",1729118657158,0.78747,2624.3,2624.2,5.82437]
["bitfinex-derivatives","ETHF0:USTF0",1729118657364,1.6598,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729118657365,0.4198,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729118657567,0.80084,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729118658359,0.4198,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729118663870,0.80084,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729118668266,0.4198,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729118669079,0.80084,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729118674478,2.04084,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729118674681,0.4198,2624.5,2624.4,1.62105]
["bitfinex-derivatives","ETHF0:USTF0",1729118674882,0.80084,2624.5,2624.4,1.62105]
["bitfinex-derivatives","ETHF0:USTF0",1729118675077,0.4198,2624.5,2624.4,1.62105]
["bitfinex-derivatives","ETHF0:USTF0",1729118676282,0.80084,2624.5,2624.4,1.62105]
["bitfinex-derivatives","ETHF0:USTF0",1729118676985,0.4198,2624.5,2624.4,1.62105]
["bitfinex-derivatives","ETHF0:USTF0",1729118677183,0.4198,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729118677783,0.80084,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729118679787,0.4198,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729118680786,0.38104,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729118680985,0.80304,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729118683396,0.422,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729118684096,0.80302,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729118684590,0.38105,2624.5,2624.4,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729118684907,0.38104,2624.5,2624.2,1.34561]
["bitfinex-derivatives","ETHF0:USTF0",1729118685092,0.38104,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729118688301,0.38104,2624.5,2624.2,1.34561]
["bitfinex-derivatives","ETHF0:USTF0",1729118688501,0.38104,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729118688795,1.662,2624.6,2624.2,1.34561]
["bitfinex-derivatives","ETHF0:USTF0",1729118688993,0.38104,2624.5,2624.4,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729118689703,2.04304,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729118695108,1.662,2624.6,2624.2,1.34561]
["bitfinex-derivatives","ETHF0:USTF0",1729118695306,0.38104,2624.5,2624.4,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729118696499,1.662,2624.6,2624.2,1.34561]
["bitfinex-derivatives","ETHF0:USTF0",1729118696707,0.38104,2624.5,2624.2,1.34561]
["bitfinex-derivatives","ETHF0:USTF0",1729118696909,0.38104,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729118697611,1.662,2624.6,2624.2,1.34561]
["bitfinex-derivatives","ETHF0:USTF0",1729118697813,2.04304,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729118699407,2.04302,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729118699708,0.80302,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729118701412,0.422,2624.6,2624.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729118701913,0.422,2624.6,2624.4,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729118701914,0.38104,2624.5,2624.4,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1729118702314,0.38104,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729118702514,0.77254,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729118703608,0.38107,2624.3,2624.2,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729118703811,0.38111,2624.0,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729118704002,1.24,2623.8,2623.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729118704622,1.62114,2623.8,2623.7,1.62116]
["bitfinex-derivatives","ETHF0:USTF0",1729118704912,1.2142,2623.9,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729118705103,1.2142,2623.9,2623.8,1.62114]
["bitfinex-derivatives","ETHF0:USTF0",1729118705104,0.8227,2623.9,2623.8,1.62114]
["bitfinex-derivatives","ETHF0:USTF0",1729118705814,0.8227,2623.9,2623.8,2.03524]
["bitfinex-derivatives","ETHF0:USTF0",1729118706114,0.38111,2624.1,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729118706319,1.18971,2624.1,2624.0,1.62111]
["bitfinex-derivatives","ETHF0:USTF0",1729118708016,0.8086,2624.1,2624.0,1.62111]
["bitfinex-derivatives","ETHF0:USTF0",1729118715021,1.1897,2624.1,2624.0,1.62111]
["bitfinex-derivatives","ETHF0:USTF0",1729118715322,2.0486,2624.1,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729118716820,2.4297,2624.1,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729118717015,2.4297,2624.1,2623.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729118717016,0.38113,2624.0,2623.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729118717324,1.62113,2623.9,2623.8,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1729118717525,2.01913,2623.9,2623.8,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1729118718224,2.01913,2623.9,2623.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729118718225,0.38115,2623.8,2623.7,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729118718422,2.01985,2623.8,2623.7,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729118718818,0.38116,2623.7,2623.6,3.58896]
["bitfinex-derivatives","ETHF0:USTF0",1729118719124,2.02176,2623.7,2623.6,3.58896]
["bitfinex-derivatives","ETHF0:USTF0",1729118719317,0.4006,2623.7,2623.6,3.58896]
["bitfinex-derivatives","ETHF0:USTF0",1729118719519,0.78176,2623.7,2623.6,3.58896]
["bitfinex-derivatives","ETHF0:USTF0",1729118720321,0.4006,2623.7,2623.6,3.58896]
["bitfinex-derivatives","ETHF0:USTF0",1729118720715,0.78176,2623.7,2623.6,3.58896]
["bitfinex-derivatives","ETHF0:USTF0",1729118721321,0.4006,2623.7,2623.6,3.58896]
["bitfinex-derivatives","ETHF0:USTF0",1729118721523,0.78176,2623.7,2623.6,3.58896]
["bitfinex-derivatives","ETHF0:USTF0",1729118723124,2.02176,2623.7,2623.6,3.58896]
["bitfinex-derivatives","ETHF0:USTF0",1729118723326,2.02176,2623.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729118723528,2.02176,2623.7,2623.4,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729118723529,5.4518,2623.7,2623.2,5.50068469]
["bitfinex-derivatives","ETHF0:USTF0",1729118723834,1.24,2623.4,2623.3,1.62121]
["bitfinex-derivatives","ETHF0:USTF0",1729118724034,1.2816,2623.7,2623.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729118724231,0.4006,2623.7,2623.6,1.62117]
["bitfinex-derivatives","ETHF0:USTF0",1729118724534,1.6406,2623.7,2623.6,1.62117]
["bitfinex-derivatives","ETHF0:USTF0",1729118724728,1.6406,2623.7,2623.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729118728336,2.02176,2623.7,2623.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729118728537,1.6406,2623.7,2623.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729118728730,2.02176,2623.7,2623.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729118729034,1.6406,2623.7,2623.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729118730335,2.02176,2623.7,2623.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729118730536,1.6406,2623.7,2623.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729118730831,0.38117,2623.6,2623.5,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729118731037,1.62117,2623.6,2623.5,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729118731836,1.24,2623.6,2623.5,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729118732031,1.62117,2623.6,2623.5,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729118732236,1.24,2623.6,2623.5,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729118732835,1.24,2623.6,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729118746337,0.3812,2623.5,2623.4,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729118746547,2.0479,2623.5,2623.4,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729118747540,0.8079,2623.5,2623.4,1.62119]
["bitfinex-derivatives","ETHF0:USTF0",1729118748434,0.8079,2623.5,2623.4,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729118753247,1.18908,2623.5,2623.4,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729118753837,2.42908,2623.5,2623.4,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729118754041,2.0479,2623.5,2623.4,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729118754246,2.42908,2623.5,2623.4,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729118754646,2.0479,2623.5,2623.4,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729118755543,2.42908,2623.5,2623.4,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729118755739,2.0479,2623.5,2623.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729118756044,1.24,2623.3,2623.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729118757146,0.8079,2623.5,2623.1,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1729118757366,1.1891,2623.5,2623.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729118757545,2.4291,2623.5,2623.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729118759751,2.0479,2623.5,2623.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729118759949,2.42908,2623.5,2623.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729118760458,0.3975,2623.5,2623.4,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1729118761250,0.3975,2623.5,2623.4,2.0123]
["bitfinex-derivatives","ETHF0:USTF0",1729118765759,0.4006,2623.7,2623.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729118765952,1.6406,2623.7,2623.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729118766147,2.02176,2623.7,2623.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729118766448,1.6406,2623.7,2623.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729118771256,0.4006,2623.7,2623.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1729118771458,0.4006,2623.7,2623.6,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1729118772356,1.24,2623.8,2623.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729118772655,1.24,2623.8,2623.7,2.01956]
["bitfinex-derivatives","ETHF0:USTF0",1729118772858,1.6554,2623.9,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729118773753,2.03653,2623.9,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729118774058,1.6554,2623.9,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729118774257,2.03653,2623.9,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729118775760,0.38114,2623.8,2623.7,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1729118776057,1.6431,2623.8,2623.7,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1729118776359,2.0697,2623.8,2623.7,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1729118788260,0.4154,2623.9,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729118788461,0.8029,2624.1,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729118788675,1.6618,2624.1,2623.8,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729118788858,1.62113,2623.9,2623.8,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729118789360,2.03253,2623.9,2623.8,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729118790456,0.38115,2623.8,2623.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729118790669,0.80615,2623.8,2623.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729118791370,0.425,2623.8,2623.7,1.62115]
["bitfinex-derivatives","ETHF0:USTF0",1729118796373,4.0858,2624.3,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729118796567,5.70687,2624.3,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729118797067,5.3258,2624.3,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729118797478,5.70687,2624.3,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729118797973,4.0858,2624.3,2624.2,1.62108]
["bitfinex-derivatives","ETHF0:USTF0",1729118798282,4.0858,2624.3,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729118798573,5.70687,2624.3,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729118799871,2.118,2624.3,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729118800080,0.878,2624.3,2624.2,1.62108]
["bitfinex-derivatives","ETHF0:USTF0",1729118800570,0.878,2624.3,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729118801071,2.118,2624.3,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729118802966,0.878,2624.3,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729118803168,5.62775,2624.4,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729118803869,5.2467,2624.4,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729118805665,5.62775,2624.4,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729118806472,5.2467,2624.4,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729118806774,5.62775,2624.4,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729118807277,5.2467,2624.4,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729118807476,5.62775,2624.4,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729118808077,5.2467,2624.4,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729118814672,4.0067,2624.4,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729118814878,0.4255,2624.5,2624.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729118815083,0.4255,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729118815279,0.4255,2624.5,2624.4,1.62105]
["bitfinex-derivatives","ETHF0:USTF0",1729118816373,1.6655,2624.5,2624.4,1.62105]
["bitfinex-derivatives","ETHF0:USTF0",1729118817376,0.4255,2624.5,2624.4,1.62105]
["bitfinex-derivatives","ETHF0:USTF0",1729118820683,1.6655,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1729118824480,0.4255,2624.5,2624.4,1.62105]
["bitfinex-derivatives","ETHF0:USTF0",1729118825885,2.0481,2624.7,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729118826082,2.0481,2624.7,2624.6,1.62102]
["bitfinex-derivatives","ETHF0:USTF0",1729118826289,2.42911,2624.7,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729118826586,2.0481,2624.7,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729118828583,2.42911,2624.7,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729118828989,2.0481,2624.7,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729118831191,2.42911,2624.7,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729118831691,2.0481,2624.7,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729118833192,2.42911,2624.7,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729118834394,2.0481,2624.7,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729118835796,2.42911,2624.7,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729118839201,2.0481,2624.7,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729118840296,2.42911,2624.7,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1729118840701,0.38103,2624.6,2624.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1729118840900,0.38106,2624.4,2623.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729118841205,2.074,2624.3,2624.2,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729118844305,0.834,2624.3,2624.2,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729118845005,0.834,2624.3,2624.2,1.62107]
["bitfinex-derivatives","ETHF0:USTF0",1729118846900,2.074,2624.3,2624.2,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729118847108,2.074,2624.3,2624.0,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1729118847300,2.04518,2624.2,2624.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1729118847504,1.6641,2624.2,2623.6,0.95292]
["bitfinex-derivatives","ETHF0:USTF0",1729118847708,1.24,2623.9,2623.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729118848006,0.4306,2623.8,2623.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729118848905,0.4306,2623.8,2623.7,1.62116]
["bitfinex-derivatives","ETHF0:USTF0",1729118851009,2.05174,2623.8,2623.7,1.62116]
["bitfinex-derivatives","ETHF0:USTF0",1729118851403,1.6706,2623.8,2623.7,1.62116]
["bitfinex-derivatives","ETHF0:USTF0",1729118851607,2.05174,2623.8,2623.7,1.62116]
["bitfinex-derivatives","ETHF0:USTF0",1729118852005,1.6706,2623.8,2623.7,1.62116]
["bitfinex-derivatives","ETHF0:USTF0",1729118852411,0.4306,2623.8,2623.7,1.62116]
["bitfinex-derivatives","ETHF0:USTF0",1729118853108,2.05174,2623.8,2623.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729118853406,0.38118,2623.6,2623.5,1.62118]
["bitfinex-derivatives","ETHF0:USTF0",1729118853609,1.6706,2623.8,2623.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729118853610,1.24,2623.7,2623.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729118853810,1.62117,2623.7,2623.6,1.62116]
["bitfinex-derivatives","ETHF0:USTF0",1729118854512,1.62117,2623.7,2623.6,1.62117]
["bitfinex-derivatives","ETHF0:USTF0",1729118856512,1.62116,2623.7,2623.6,1.62117]
["bitfinex-derivatives","ETHF0:USTF0",1729118856915,1.24,2623.7,2623.6,1.62117]
["bitfinex-derivatives","ETHF0:USTF0",1729118857319,1.62116,2623.7,2623.6,1.62117]
["bitfinex-derivatives","ETHF0:USTF0",1729118857715,1.24,2623.7,2623.6,1.62117]
["bitfinex-derivatives","ETHF0:USTF0",1729118857923,3.2078,2624.1,2623.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729118858114,0.77703,2623.9,2623.8,1.62113]
["bitfinex-derivatives","ETHF0:USTF0",1729118858314,2.01703,2623.9,2623.8,1.62113]
["bitfinex-derivatives","ETHF0:USTF0",1729118858921,1.6359,2623.9,2623.8,1.62113]
["bitfinex-derivatives","ETHF0:USTF0",1729118859120,0.38114,2623.8,2623.7,1.62115]
["bitfinex-derivatives","ETHF0:USTF0",1729118859321,2.01704,2623.9,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729118860817,1.6359,2623.9,2623.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729118861124,0.38114,2623.8,2623.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1729118861519,2.01704,2623.9,2623.7,1.62114]
["bitfinex-derivatives","ETHF0:USTF0",1729118861725,2.01704,2623.9,2623.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729118861926,2.01704,2623.9,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729118862120,1.6359,2623.9,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729118862427,0.38114,2623.8,2623.7,1.62115]
["bitfinex-derivatives","ETHF0:USTF0",1729118862928,2.01704,2623.9,2623.7,1.62115]
["bitfinex-derivatives","ETHF0:USTF0",1729118863329,2.01704,2623.9,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729118863825,0.38114,2623.8,2623.7,1.62114]
["bitfinex-derivatives","ETHF0:USTF0",1729118864024,2.01703,2623.9,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729118865226,2.0595,2623.9,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729118865433,2.44064,2623.9,2623.7,1.62114]
["bitfinex-derivatives","ETHF0:USTF0",1729118865737,2.44064,2623.9,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729118866232,2.44063,2623.9,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729118870232,0.8195,2623.9,2623.8,1.62114]
["bitfinex-derivatives","ETHF0:USTF0",1729118871136,1.20063,2623.9,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729118872738,0.8195,2623.9,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729118872939,0.8195,2623.9,2623.8,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1729118873141,3.2078,2624.1,2623.8,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1729118873338,3.2078,2624.1,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729118873537,0.38111,2624.0,2623.9,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1729118873736,1.62111,2624.1,2623.9,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1729118874133,1.62111,2624.1,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729118874335,1.24,2624.1,2623.9,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1729118875042,1.62111,2624.1,2623.9,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1729118875741,1.62111,2624.1,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729118875947,1.62111,2624.1,2623.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729118876333,1.62111,2624.1,2623.9,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1729118876944,6.2912,2624.0,2623.2,4.16086]
["bitfinex-derivatives","ETHF0:USTF0",1729118877139,1.24,2623.4,2623.3,1.20591]
["bitfinex-derivatives","ETHF0:USTF0",1729118877345,1.62117,2623.7,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729118877546,0.8264,2623.6,2623.3,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1729118877739,0.38119,2623.5,2623.3,2.01941]
["bitfinex-derivatives","ETHF0:USTF0",1729118878547,0.38119,2623.5,2623.3,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1729118878741,0.38119,2623.5,2623.3,2.01941]
["bitfinex-derivatives","ETHF0:USTF0",1729118879242,0.3812,2623.4,2623.3,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1729118879549,0.38121,2623.3,2623.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729118879846,0.38121,2623.3,2623.2,1.62123]
["bitfinex-derivatives","ETHF0:USTF0",1729118880841,1.24,2623.4,2623.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729118881142,0.38121,2623.4,2623.3,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1729118881537,1.24,2623.4,2623.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729118881736,0.77032,2623.3,2623.2,1.62122]
["bitfinex-derivatives","ETHF0:USTF0",1729118882344,2.01032,2623.3,2623.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729118882539,0.38123,2623.2,2623.1,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1729118882742,0.38123,2623.2,2623.1,2.04293]
["bitfinex-derivatives","ETHF0:USTF0",1729118882944,1.6291,2623.3,2623.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729118882945,0.3891,2623.3,2623.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729118883140,0.77031,2623.3,2623.2,1.62123]
["bitfinex-derivatives","ETHF0:USTF0",1729118883337,0.77031,2623.3,2623.1,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1729118883338,0.38123,2623.2,2623.1,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1729118884047,0.38123,2623.2,2623.1,2.04294]
["bitfinex-derivatives","ETHF0:USTF0",1729118887643,1.6291,2623.3,2623.1,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1729118887947,2.01032,2623.3,2623.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729118888946,0.38126,2623.1,2623.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729118889141,0.38126,2623.0,2622.9,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1729118889340,1.22196,2623.0,2622.9,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1729118889845,2.46196,2623.0,2622.9,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729118890045,2.89126,2623.0,2622.9,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729118890257,2.89126,2623.0,2622.9,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1729118890443,2.89126,2623.0,2622.9,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729118890751,2.89126,2623.0,2622.9,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1729118891250,2.89126,2623.0,2622.7,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729118891251,2.51,2623.0,2622.7,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729118891448,0.8407,2623.0,2622.9,1.62127]
["bitfinex-derivatives","ETHF0:USTF0",1729118895044,0.8407,2623.0,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729118895045,2.0807,2623.0,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729118895544,0.8407,2623.0,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729118895850,2.0807,2623.0,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729118896246,2.46196,2623.0,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729118897153,2.0807,2623.0,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729118897355,2.46196,2623.0,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729118898546,2.0807,2623.0,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729118898749,1.6667,2623.3,2622.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729118898949,2.0849,2623.3,2623.2,1.62123]
["bitfinex-derivatives","ETHF0:USTF0",1729118899155,2.46611,2623.3,2623.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729118900254,2.0849,2623.3,2623.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729118901051,2.46611,2623.3,2623.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729118901246,0.38126,2623.0,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729118901454,2.0362,2622.9,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729118903255,2.41747,2622.9,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729118903452,2.0362,2622.9,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729118904052,2.41748,2622.9,2622.6,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1729118904253,2.4479,2622.9,2622.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729118904452,2.82917,2622.9,2622.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729118905962,2.4479,2622.9,2622.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729118906461,2.82917,2622.9,2622.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729118907163,2.4479,2622.9,2622.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729118908164,2.82917,2622.9,2622.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729118908359,2.4479,2622.9,2622.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729118910866,1.24,2623.0,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729118911270,1.6393,2623.0,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729118912365,0.3993,2623.0,2622.9,1.62127]
["bitfinex-derivatives","ETHF0:USTF0",1729118912761,0.4252,2623.1,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729118912962,0.4252,2623.1,2623.0,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1729118913163,0.4252,2623.1,2623.0,1.19606]
["bitfinex-derivatives","ETHF0:USTF0",1729118916366,1.6652,2623.1,2623.0,1.19606]
["bitfinex-derivatives","ETHF0:USTF0",1729118916568,1.6652,2623.1,2623.0,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1729118916769,2.04644,2623.1,2623.0,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1729118917074,1.6652,2623.1,2623.0,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1729118920371,0.4252,2623.1,2623.0,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1729118921877,0.80644,2623.1,2623.0,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1729118922178,2.04644,2623.1,2623.0,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1729118923073,1.6652,2623.1,2623.0,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1729118924180,1.6652,2623.1,2622.3,4.16119]
["bitfinex-derivatives","ETHF0:USTF0",1729118924482,1.24,2622.7,2622.6,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729118924983,0.4059,2622.7,2622.6,1.62132]
["bitfinex-derivatives","ETHF0:USTF0",1729118926289,0.4059,2622.7,2622.6,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729118926493,2.4445,2622.7,2622.6,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729118926701,0.8232,2622.7,2622.6,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729118926994,1.2045,2622.7,2622.6,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729118928493,2.4445,2622.7,2622.6,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729118929995,2.0632,2622.7,2622.6,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729118930385,2.4445,2622.7,2622.6,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729118930587,2.0632,2622.7,2622.6,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729118930986,2.4445,2622.7,2622.6,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729118931390,0.8232,2622.7,2622.6,1.62132]
["bitfinex-derivatives","ETHF0:USTF0",1729118932388,1.2045,2622.7,2622.6,1.62132]
["bitfinex-derivatives","ETHF0:USTF0",1729118932585,2.4445,2622.7,2622.6,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729118935995,2.0632,2622.7,2622.6,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729118936293,2.4445,2622.7,2622.6,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729118939098,2.0632,2622.7,2622.6,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729118939804,0.8232,2622.7,2622.6,1.62132]
["bitfinex-derivatives","ETHF0:USTF0",1729118939994,0.3936,2623.0,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729118940191,0.38128,2622.9,2622.8,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729118940501,1.62128,2622.9,2622.8,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729118941307,2.42538,2622.9,2622.8,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729118942295,2.0441,2622.9,2622.8,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729118942500,0.8041,2622.9,2622.8,1.62127]
["bitfinex-derivatives","ETHF0:USTF0",1729118942700,0.8041,2622.9,2622.8,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729118943207,0.8041,2622.9,2622.8,1.62127]
["bitfinex-derivatives","ETHF0:USTF0",1729118944306,1.24,2623.1,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729118947804,1.24,2623.1,2623.0,1.62126]
["bitfinex-derivatives","ETHF0:USTF0",1729118948211,2.0378,2623.2,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729118952804,2.0378,2623.2,2622.9,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729118953009,1.24,2623.0,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729118953205,1.24,2623.0,2622.6,4.16109]
["bitfinex-derivatives","ETHF0:USTF0",1729118953206,1.24,2623.0,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729118953411,1.24,2622.8,2622.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729118953704,1.24,2622.8,2622.7,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1729118953916,2.065,2622.8,2622.7,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1729118956413,2.065,2622.8,2622.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729118957113,2.44629,2622.8,2622.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729118957708,2.065,2622.8,2622.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729118957913,2.44629,2622.8,2622.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729118958719,2.065,2622.8,2622.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729118958908,2.44629,2622.8,2622.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729118961109,2.065,2622.8,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729118961311,2.065,2622.8,2622.5,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729118961312,0.38132,2622.6,2622.5,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729118961512,0.38132,2622.6,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729118961513,0.38134,2622.4,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729118961716,1.62134,2622.4,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729118962118,2.43404,2622.4,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729118963109,0.38137,2622.3,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729118963309,1.62137,2622.3,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729118964313,0.38141,2622.0,2621.9,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729118964510,1.24,2622.0,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729118965018,2.486,2622.0,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729118972722,2.0602,2622.0,2621.9,1.62142]
["bitfinex-derivatives","ETHF0:USTF0",1729118972921,1.24,2622.0,2621.9,1.62142]
["bitfinex-derivatives","ETHF0:USTF0",1729118973420,1.24,2622.0,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729118978733,1.6357,2622.0,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729118979022,2.0171,2622.0,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729118986431,1.6357,2622.0,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729118986637,2.0171,2622.0,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729118988423,1.6357,2622.0,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729118989436,2.0171,2622.0,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729118989737,1.6357,2622.0,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729118990835,2.0171,2622.0,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729118991631,1.6357,2622.0,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729118993423,2.0171,2622.0,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729118993835,1.6357,2622.0,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729118996440,2.0171,2622.0,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729118996835,1.6357,2622.0,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729118997031,2.0171,2622.0,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729118997528,1.6357,2622.0,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729118997734,2.0171,2622.0,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729118997937,1.6357,2622.0,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729118999634,2.0171,2622.0,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729119000434,1.6357,2622.0,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729119001032,2.0171,2622.0,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729119002134,1.6357,2622.0,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729119002339,2.0171,2622.0,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729119004240,16.8181,2622.0,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729119004438,1.24,2621.3,2621.2,3.58932]
["bitfinex-derivatives","ETHF0:USTF0",1729119006448,3.2078,2621.7,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729119006749,0.38144,2621.8,2621.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729119006942,0.38146,2621.7,2621.6,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729119007141,0.38147,2621.6,2621.5,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729119007351,2.02327,2621.6,2621.5,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729119008039,1.6418,2621.6,2621.5,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729119008244,2.02326,2621.6,2621.5,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729119008637,2.81916,2621.6,2621.5,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729119009945,2.4377,2621.6,2621.5,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729119010337,2.81916,2621.6,2621.5,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729119013741,6.02696,2621.6,2621.5,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729119014346,2.81916,2621.6,2621.5,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729119014544,2.4377,2621.6,2621.5,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729119014749,3.2078,2621.9,2621.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729119014951,1.24,2621.7,2621.6,1.19246]
["bitfinex-derivatives","ETHF0:USTF0",1729119017550,1.24,2621.7,2621.6,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1729119017742,1.24,2621.7,2621.6,1.19246]
["bitfinex-derivatives","ETHF0:USTF0",1729119024044,1.24,2621.7,2621.6,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1729119043362,0.8409,2621.9,2621.6,2.01526]
["bitfinex-derivatives","ETHF0:USTF0",1729119043557,0.8409,2621.9,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729119043764,2.0809,2621.9,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729119044369,2.46232,2621.9,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729119047566,2.0809,2621.9,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729119047775,2.46232,2621.9,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729119048366,2.0809,2621.9,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729119048666,0.8409,2621.9,2621.8,1.62143]
["bitfinex-derivatives","ETHF0:USTF0",1729119048979,0.8409,2621.9,2621.7,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729119048980,1.24,2621.9,2621.7,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729119049159,0.8083,2622.1,2621.7,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1729119049160,1.6585,2621.8,2621.7,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1729119049362,0.4185,2621.8,2621.7,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1729119051577,0.4185,2621.8,2621.7,4.60255]
["bitfinex-derivatives","ETHF0:USTF0",1729119051966,0.4185,2621.8,2621.7,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1729119052167,0.4185,2621.8,2621.7,4.60255]
["bitfinex-derivatives","ETHF0:USTF0",1729119052776,0.4185,2621.8,2621.7,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1729119054777,1.6585,2621.8,2621.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729119056873,0.4185,2621.8,2621.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729119062296,0.4185,2621.8,2621.7,1.62145]
["bitfinex-derivatives","ETHF0:USTF0",1729119067990,0.4185,2621.8,2621.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729119068294,0.79993,2621.8,2621.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729119068507,0.38147,2621.6,2621.5,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729119068697,1.62147,2621.6,2621.5,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729119069090,2.05167,2621.6,2621.5,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729119070191,0.38148,2621.5,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729119070396,2.02708,2621.5,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729119070592,1.6456,2621.5,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729119070797,2.02708,2621.5,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729119071588,1.6456,2621.5,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729119076394,2.02708,2621.5,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729119076600,1.6456,2621.5,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729119077600,0.4056,2621.5,2621.4,1.62148]
["bitfinex-derivatives","ETHF0:USTF0",1729119077803,0.4302,2621.6,2621.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729119077998,0.4302,2621.6,2621.5,1.62148]
["bitfinex-derivatives","ETHF0:USTF0",1729119078403,1.6702,2621.6,2621.5,1.62148]
["bitfinex-derivatives","ETHF0:USTF0",1729119079395,1.6702,2621.6,2621.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729119079594,2.05166,2621.6,2621.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729119081799,1.6702,2621.6,2621.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729119084308,2.05166,2621.6,2621.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729119084898,1.6702,2621.6,2621.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729119086803,2.05166,2621.6,2621.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729119087601,1.6702,2621.6,2621.5,1.62148]
["bitfinex-derivatives","ETHF0:USTF0",1729119088204,1.6702,2621.6,2621.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729119088708,2.05166,2621.6,2621.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729119089007,1.6702,2621.6,2621.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729119089608,2.05166,2621.6,2621.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729119090699,1.6702,2621.6,2621.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729119092703,2.05166,2621.6,2621.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1729119094019,4.49923,2621.9,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729119094202,5.7769,2621.9,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729119095213,4.5369,2621.9,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729119095511,5.7769,2621.9,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729119096508,2.5691,2621.9,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729119099019,0.4191,2621.9,2621.8,1.62143]
["bitfinex-derivatives","ETHF0:USTF0",1729119099419,1.6591,2621.9,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729119103815,2.04052,2621.9,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729119104320,0.38144,2621.8,2621.7,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729119104519,2.05134,2621.8,2621.7,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729119105110,1.6699,2621.8,2621.7,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729119105312,2.05133,2621.8,2621.7,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729119106228,1.6699,2621.8,2621.7,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729119112611,0.4299,2621.8,2621.7,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1729119112815,0.4299,2621.8,2621.7,1.62144]
["bitfinex-derivatives","ETHF0:USTF0",1729119113017,0.4299,2621.8,2621.7,2.03024]
["bitfinex-derivatives","ETHF0:USTF0",1729119128348,0.4299,2621.8,2621.7,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1729119130946,0.4299,2621.8,2621.7,2.03024]
["bitfinex-derivatives","ETHF0:USTF0",1729119131147,3.2078,2622.2,2622.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729119131446,4.82917,2622.2,2622.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729119131645,5.25707,2622.2,2622.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729119132650,2.04927,2622.2,2622.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729119134050,0.3814,2622.1,2622.0,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729119134252,2.0145,2622.1,2622.0,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1729119134451,11.4467,2622.1,2621.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729119134756,1.62144,2621.8,2621.7,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1729119135545,5.0544,2621.8,2621.3,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729119135750,1.24,2621.4,2621.3,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1729119135949,1.62149,2621.4,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729119136355,1.62149,2621.4,2621.3,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1729119136657,1.24,2621.4,2621.3,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1729119138355,1.24,2621.4,2621.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729119138657,1.24,2621.4,2621.3,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1729119138959,1.62149,2621.4,2621.3,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1729119139454,1.24,2621.4,2621.3,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1729119142354,1.6337,2621.4,2621.3,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1729119143461,2.01519,2621.4,2621.3,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1729119146159,1.6337,2621.4,2621.3,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1729119146556,0.38147,2621.6,2621.5,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1729119146757,0.4284,2621.6,2621.5,1.62147]
["bitfinex-derivatives","ETHF0:USTF0",1729119147363,0.4284,2621.6,2621.5,2.04237]
["bitfinex-derivatives","ETHF0:USTF0",1729119150159,0.80986,2621.6,2621.5,2.04237]
["bitfinex-derivatives","ETHF0:USTF0",1729119150773,0.4284,2621.6,2621.5,2.04237]
["bitfinex-derivatives","ETHF0:USTF0",1729119154377,0.4088,2621.7,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729119154565,0.4088,2621.7,2621.6,1.62146]
["bitfinex-derivatives","ETHF0:USTF0",1729119155567,0.4088,2621.7,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729119155568,1.6488,2621.7,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729119160174,0.4088,2621.7,2621.6,1.62146]
["bitfinex-derivatives","ETHF0:USTF0",1729119163972,0.8166,2621.7,2621.6,1.62146]
["bitfinex-derivatives","ETHF0:USTF0",1729119180686,2.0566,2621.7,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729119180984,0.8166,2621.7,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729119183489,0.8166,2621.7,2621.6,1.62146]
["bitfinex-derivatives","ETHF0:USTF0",1729119191189,0.4096,2622.0,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1729119191389,4.16118,2622.4,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729119191390,0.4263,2622.1,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729119191694,0.4263,2622.1,2622.0,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1729119191996,0.4263,2622.1,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729119192195,0.80769,2622.1,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729119192387,0.4263,2622.1,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729119193493,0.80769,2622.1,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729119193693,0.4263,2622.1,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729119202396,1.6663,2622.1,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729119206601,0.4263,2622.1,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729119210508,2.04769,2622.1,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729119210697,1.6663,2622.1,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729119211401,0.4263,2622.1,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729119219605,0.4263,2622.1,2622.0,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1729119220612,0.4263,2622.1,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729119223405,0.4263,2622.1,2622.0,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1729119224117,0.4263,2622.1,2622.0,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1729119225013,0.4263,2622.1,2622.0,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1729119225210,0.4238,2622.3,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729119225413,0.4238,2622.3,2622.2,1.62137]
["bitfinex-derivatives","ETHF0:USTF0",1729119238116,3.2078,2622.8,2622.3,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1729119238426,0.411,2622.7,2622.6,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729119239627,0.411,2622.7,2622.6,1.62132]
["bitfinex-derivatives","ETHF0:USTF0",1729119244237,0.3949,2622.8,2622.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729119244539,0.4266,2623.0,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729119244733,0.4266,2623.0,2622.9,1.62127]
["bitfinex-derivatives","ETHF0:USTF0",1729119252047,0.4266,2623.0,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729119253252,0.4266,2623.0,2622.9,1.62127]
["bitfinex-derivatives","ETHF0:USTF0",1729119254658,2.04786,2623.0,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729119255251,1.6666,2623.0,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729119255855,2.04786,2623.0,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729119256755,1.6666,2623.0,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729119259764,0.4266,2623.0,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729119262362,0.3971,2623.1,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729119262557,0.4149,2623.3,2623.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1729119262757,0.4149,2623.3,2623.2,1.62123]
["bitfinex-derivatives","ETHF0:USTF0",1729119264157,0.4149,2623.3,2623.2,4.82903]
["bitfinex-derivatives","ETHF0:USTF0",1729119264751,0.8085,2623.6,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729119264959,0.8085,2623.6,2623.5,1.62118]
["bitfinex-derivatives","ETHF0:USTF0",1729119264960,1.2234,2623.6,2623.5,1.62118]
["bitfinex-derivatives","ETHF0:USTF0",1729119278467,0.8039,2623.6,2623.5,1.62118]
["bitfinex-derivatives","ETHF0:USTF0",1729119279168,0.8039,2623.6,2623.5,1.61943356]
["bitfinex-derivatives","ETHF0:USTF0",1729119300484,0.8039,2623.6,2623.5,0.37943356]
["bitfinex-derivatives","ETHF0:USTF0",1729119300688,6.23707,2623.6,2623.5,0.37943356]
["bitfinex-derivatives","ETHF0:USTF0",1729119300891,6.23707,2623.6,2623.3,1.62119]
["bitfinex-derivatives","ETHF0:USTF0",1729119300892,0.38121,2623.4,2623.3,1.62119]
["bitfinex-derivatives","ETHF0:USTF0",1729119301786,2.0439,2623.6,2623.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729119301988,2.42507,2623.6,2623.5,1.62118]
["bitfinex-derivatives","ETHF0:USTF0",1729119302389,6.23707,2623.6,2623.5,1.62118]
["bitfinex-derivatives","ETHF0:USTF0",1729119302790,6.23707,2623.6,2623.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729119303200,4.99707,2623.6,2623.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729119303799,4.99707,2623.6,2623.5,1.62118]
["bitfinex-derivatives","ETHF0:USTF0",1729119304092,4.99707,2623.6,2623.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729119304901,4.99707,2623.6,2623.5,1.62118]
["bitfinex-derivatives","ETHF0:USTF0",1729119305492,4.99707,2623.6,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729119305493,4.6159,2623.6,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729119305698,0.3812,2623.5,2623.4,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729119305996,0.8039,2623.6,2623.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729119306197,1.18508,2623.6,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729119306399,4.99708,2623.6,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729119306998,4.99708,2623.6,2623.5,1.62118]
["bitfinex-derivatives","ETHF0:USTF0",1729119308195,4.99506466,2623.6,2623.5,1.62118]
["bitfinex-derivatives","ETHF0:USTF0",1729119316312,4.61388466,2623.6,2623.5,1.62118]
["bitfinex-derivatives","ETHF0:USTF0",1729119316508,4.99505466,2623.6,2623.5,1.62118]
["bitfinex-derivatives","ETHF0:USTF0",1729119317211,0.80188466,2623.6,2623.5,1.62118]
["bitfinex-derivatives","ETHF0:USTF0",1729119322713,2.04188466,2623.6,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729119322911,0.3812,2623.4,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729119323110,1.6212,2623.4,2623.3,3.58901]
["bitfinex-derivatives","ETHF0:USTF0",1729119323319,5.4332,2623.4,2623.3,3.58901]
["bitfinex-derivatives","ETHF0:USTF0",1729119323614,5.8305,2623.4,2623.3,3.58901]
["bitfinex-derivatives","ETHF0:USTF0",1729119324616,5.8305,2623.4,2623.3,4.82901]
["bitfinex-derivatives","ETHF0:USTF0",1729119325611,5.8305,2623.4,2623.3,1.62121]
["bitfinex-derivatives","ETHF0:USTF0",1729119326909,2.0185,2623.4,2623.3,1.62121]
["bitfinex-derivatives","ETHF0:USTF0",1729119327106,5.8305,2623.4,2623.3,1.62121]
["bitfinex-derivatives","ETHF0:USTF0",1729119332420,2.0185,2623.4,2623.3,1.62121]
["bitfinex-derivatives","ETHF0:USTF0",1729119332622,5.8305,2623.4,2623.3,1.62121]
["bitfinex-derivatives","ETHF0:USTF0",1729119334725,0.7785,2623.4,2623.3,1.62121]
["bitfinex-derivatives","ETHF0:USTF0",1729119337726,2.0185,2623.4,2623.3,1.62121]
["bitfinex-derivatives","ETHF0:USTF0",1729119338025,0.7785,2623.4,2623.3,1.62121]
["bitfinex-derivatives","ETHF0:USTF0",1729119346626,0.7785,2623.4,2623.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729119347639,0.7785,2623.4,2623.3,1.62121]
["bitfinex-derivatives","ETHF0:USTF0",1729119351228,0.3812,2623.4,2623.3,1.62121]
["bitfinex-derivatives","ETHF0:USTF0",1729119359638,0.3812,2623.5,2623.4,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729119360048,0.80188466,2623.6,2623.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729119360242,0.38119,2623.5,2623.4,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729119363553,0.3812,2623.5,2623.4,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729119365138,0.80188466,2623.6,2623.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729119365345,0.3812,2623.5,2623.4,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1729119367345,0.3812,2623.4,2623.3,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1729119368457,0.38121,2623.3,2623.2,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1729119368637,1.21391,2623.3,2623.2,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1729119368838,1.21391,2623.3,2623.2,2.03083]
["bitfinex-derivatives","ETHF0:USTF0",1729119369545,1.21391,2623.3,2623.2,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1729119371043,1.21391,2623.3,2623.2,2.03083]
["bitfinex-derivatives","ETHF0:USTF0",1729119371446,0.80771,2623.3,2623.2,2.03083]
["bitfinex-derivatives","ETHF0:USTF0",1729119387358,0.80771,2623.3,2623.2,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1729119387861,0.80771,2623.3,2623.2,2.03083]
["bitfinex-derivatives","ETHF0:USTF0",1729119399857,0.4265,2623.3,2623.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729119400161,0.4265,2623.3,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729119400162,0.38126,2623.0,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729119400359,1.24,2623.0,2622.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729119400560,0.3813,2622.8,2622.6,5.2583]
["bitfinex-derivatives","ETHF0:USTF0",1729119400865,0.3813,2622.7,2622.6,5.2583]
["bitfinex-derivatives","ETHF0:USTF0",1729119401067,1.6213,2622.8,2622.6,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1729119401262,1.6213,2622.8,2622.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729119402259,1.24,2622.8,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729119402459,1.24,2622.8,2622.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729119402460,0.38133,2622.5,2622.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729119402661,1.24,2622.5,2622.4,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1729119402862,1.62133,2622.6,2622.4,2.02933]
["bitfinex-derivatives","ETHF0:USTF0",1729119403069,0.79083,2622.5,2622.4,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1729119403271,0.4095,2622.5,2622.4,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1729119403462,0.79083,2622.5,2622.4,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1729119403665,0.4095,2622.5,2622.4,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1729119403959,0.79083,2622.5,2622.4,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1729119404163,2.03083,2622.5,2622.4,2.02933]
["bitfinex-derivatives","ETHF0:USTF0",1729119410670,2.03083,2622.5,2622.4,2.02934]
["bitfinex-derivatives","ETHF0:USTF0",1729119414173,0.38131,2622.7,2622.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729119414363,4.0454,2622.9,2622.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729119414364,0.7779,2622.8,2622.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729119414674,2.0179,2622.8,2622.7,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1729119415570,1.6366,2622.8,2622.6,1.62131]
["bitfinex-derivatives","ETHF0:USTF0",1729119415771,0.3813,2622.7,2622.6,1.62131]
["bitfinex-derivatives","ETHF0:USTF0",1729119415971,1.6366,2622.8,2622.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729119416170,2.01789,2622.8,2622.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729119419673,0.3813,2622.7,2622.6,1.62131]
["bitfinex-derivatives","ETHF0:USTF0",1729119419871,1.6213,2622.7,2622.6,1.62131]
["bitfinex-derivatives","ETHF0:USTF0",1729119420579,1.24,2622.7,2622.6,1.62131]
["bitfinex-derivatives","ETHF0:USTF0",1729119421279,1.6213,2622.7,2622.6,1.62131]
["bitfinex-derivatives","ETHF0:USTF0",1729119421682,1.24,2622.7,2622.6,1.62131]
["bitfinex-derivatives","ETHF0:USTF0",1729119424879,2.01789,2622.8,2622.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729119425683,0.3966,2622.8,2622.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729119425990,0.19227122,2623.2,2622.7,14.2606]
["bitfinex-derivatives","ETHF0:USTF0",1729119425991,1.24,2623.2,2622.7,14.2606]
["bitfinex-derivatives","ETHF0:USTF0",1729119426281,1.62126,2623.0,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729119426676,1.24,2623.0,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729119427385,1.62126,2623.0,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729119427586,2.03806,2623.0,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729119427785,0.38127,2622.9,2622.8,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1729119428083,1.62127,2622.9,2622.8,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729119428588,1.24,2622.9,2622.8,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729119428784,1.62127,2622.9,2622.8,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729119429888,1.62127,2622.9,2622.8,3.58907]
["bitfinex-derivatives","ETHF0:USTF0",1729119430089,1.62127,2622.9,2622.8,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729119430390,0.38127,2622.9,2622.8,1.62127]
["bitfinex-derivatives","ETHF0:USTF0",1729119430889,2.03807,2623.0,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729119432375,0.38129,2622.9,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1729119432580,0.3813,2622.8,2622.7,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729119432780,0.7805,2622.8,2622.7,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729119433278,0.7805,2622.8,2622.6,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729119433279,1.6392,2622.8,2622.6,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729119433487,2.0291,2622.7,2622.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729119433680,0.38133,2622.6,2622.5,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729119433875,2.04063,2622.6,2622.5,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729119434887,2.04062,2622.6,2622.5,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729119436886,1.6593,2622.6,2622.5,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729119439679,2.04062,2622.6,2622.5,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729119439891,1.6593,2622.6,2622.5,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729119440087,2.04062,2622.6,2622.5,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729119440585,1.6593,2622.6,2622.5,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729119441590,2.04062,2622.6,2622.5,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729119442089,1.6593,2622.6,2622.5,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729119447989,2.04062,2622.6,2622.5,1.62133]
["bitfinex-derivatives","ETHF0:USTF0",1729119448691,2.04062,2622.6,2622.5,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729119453384,0.4078,2622.7,2622.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729119453600,0.4078,2622.7,2622.6,1.62132]
["bitfinex-derivatives","ETHF0:USTF0",1729119454099,2.0291,2622.7,2622.6,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729119454294,1.6478,2622.7,2622.6,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729119456098,2.0291,2622.7,2622.6,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729119456392,1.6478,2622.7,2622.6,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729119456601,2.0291,2622.7,2622.6,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729119456894,1.6478,2622.7,2622.6,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729119457099,2.0291,2622.7,2622.6,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729119457289,1.6478,2622.7,2622.6,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729119459399,2.0291,2622.7,2622.6,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729119460200,1.6478,2622.7,2622.6,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729119461296,0.4078,2622.7,2622.6,1.62132]
["bitfinex-derivatives","ETHF0:USTF0",1729119462789,0.7891,2622.7,2622.6,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729119463597,0.4078,2622.7,2622.6,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729119464388,0.7891,2622.7,2622.6,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729119464996,0.7891,2622.7,2622.6,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1729119467291,0.4078,2622.7,2622.6,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1729119467498,0.7891,2622.7,2622.6,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1729119479802,2.0291,2622.7,2622.6,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1729119482399,0.7891,2622.7,2622.6,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1729119482705,0.4078,2622.7,2622.6,2.02672]
["bitfinex-derivatives","ETHF0:USTF0",1729119483906,0.4078,2622.7,2622.6,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1729119486006,1.6478,2622.7,2622.6,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1729119496016,0.4078,2622.7,2622.6,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1729119502327,0.7891,2622.7,2622.6,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1729119503120,0.4078,2622.7,2622.6,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1729119504318,0.7891,2622.7,2622.6,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1729119511023,0.4078,2622.7,2622.6,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1729119511229,0.7891,2622.7,2622.6,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1729119511428,0.4078,2622.7,2622.6,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1729119511632,5.95898,2623.5,2622.6,12.41149]
["bitfinex-derivatives","ETHF0:USTF0",1729119511832,2.04564,2623.2,2623.1,1.62124]
["bitfinex-derivatives","ETHF0:USTF0",1729119512138,0.38125,2623.1,2623.0,1.62125]
["bitfinex-derivatives","ETHF0:USTF0",1729119512337,0.78534,2623.1,2623.0,1.62126]
["bitfinex-derivatives","ETHF0:USTF0",1729119512530,2.02534,2623.1,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1729119512731,0.38126,2623.0,2622.9,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1729119512942,0.38129,2622.8,2622.7,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729119513236,0.38129,2622.8,2622.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729119513237,0.38131,2622.7,2622.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729119513538,0.38132,2622.6,2622.5,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729119513732,2.01642,2622.6,2622.5,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729119517728,2.01642,2622.6,2622.5,1.62132]
["bitfinex-derivatives","ETHF0:USTF0",1729119518339,1.6351,2622.6,2622.5,1.62132]
["bitfinex-derivatives","ETHF0:USTF0",1729119521544,2.01642,2622.6,2622.5,1.62132]
["bitfinex-derivatives","ETHF0:USTF0",1729119523242,1.6351,2622.6,2622.5,1.62132]
["bitfinex-derivatives","ETHF0:USTF0",1729119527544,0.3951,2622.6,2622.5,1.62132]
["bitfinex-derivatives","ETHF0:USTF0",1729119527850,0.3951,2622.6,2622.5,2.01372]
["bitfinex-derivatives","ETHF0:USTF0",1729119528841,0.3951,2622.6,2622.5,5.22152]
["bitfinex-derivatives","ETHF0:USTF0",1729119529045,0.3951,2622.6,2622.5,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729119529046,1.6351,2622.6,2622.5,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729119529432,2.0512,2622.6,2622.5,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729119531442,0.8112,2622.6,2622.5,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729119534344,2.43252,2622.6,2622.5,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729119534545,2.0512,2622.6,2622.5,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729119545754,0.8112,2622.6,2622.5,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729119546762,0.8112,2622.6,2622.5,1.62132]
["bitfinex-derivatives","ETHF0:USTF0",1729119546763,0.3951,2622.6,2622.5,1.62132]
["bitfinex-derivatives","ETHF0:USTF0",1729119546954,0.4063,2622.9,2622.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729119547260,0.4063,2622.9,2622.8,1.62129]
["bitfinex-derivatives","ETHF0:USTF0",1729119547968,0.4063,2622.9,2622.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729119547969,1.6463,2622.9,2622.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729119548575,1.24,2622.9,2622.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729119548877,1.6688,2623.2,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729119550872,0.4288,2623.2,2623.1,1.62124]
["bitfinex-derivatives","ETHF0:USTF0",1729119552773,1.6688,2623.2,2623.1,1.62124]
["bitfinex-derivatives","ETHF0:USTF0",1729119570994,0.4288,2623.2,2623.1,1.62124]
["bitfinex-derivatives","ETHF0:USTF0",1729119583389,2.05003,2623.2,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1729119583592,0.38126,2623.1,2623.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729119583793,1.62126,2623.1,2623.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729119594409,2.04166,2623.1,2623.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729119595507,1.6604,2623.1,2623.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729119595806,2.04164,2623.1,2623.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1729119601406,1.6604,2623.1,2622.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729119601602,1.62128,2622.9,2622.8,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1729119602107,0.3813,2622.8,2622.7,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729119602310,5.0528,2622.8,2622.2,5.40121]
["bitfinex-derivatives","ETHF0:USTF0",1729119602605,0.415,2622.9,2622.5,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729119602606,0.38132,2622.6,2622.5,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729119603108,1.18502,2622.6,2622.5,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729119603504,2.0437,2622.6,2622.5,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729119604211,2.0437,2622.6,2622.5,1.62132]
["bitfinex-derivatives","ETHF0:USTF0",1729119605315,0.3883,2622.7,2622.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729119605508,1.24,2622.8,2622.6,2.5908]
["bitfinex-derivatives","ETHF0:USTF0",1729119605710,9.60260822,2624.0,2622.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729119605907,0.4138,2624.1,2623.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729119606112,0.4138,2624.1,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1729119606407,1.6538,2624.1,2623.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729119606610,1.6538,2624.1,2623.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729119606611,1.24,2623.8,2623.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729119606806,1.24,2623.9,2623.8,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1729119607112,1.24,2623.9,2623.6,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729119607317,1.24,2623.9,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1729119609913,1.24,2623.9,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729119609914,2.68,2623.9,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729119610114,2.68,2623.7,2623.6,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1729119610406,2.68,2623.7,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729119610717,2.68,2623.5,2623.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729119611119,3.0826,2623.5,2623.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729119611915,0.4026,2623.5,2623.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729119613818,0.4026,2623.5,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729119613819,16.48358,2623.5,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729119614114,16.48358,2623.5,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729119614115,3.0737,2623.4,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729119614617,6.8857,2623.4,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729119615613,4.2057,2623.4,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729119619417,4.5869,2623.4,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729119619911,4.2057,2623.4,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729119621723,4.5869,2623.4,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729119624721,0.3937,2623.4,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729119625923,0.7749,2623.4,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729119629034,4.5869,2623.4,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729119629919,0.3937,2623.4,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729119630325,0.7749,2623.4,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729119630623,4.5869,2623.4,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729119632116,0.3937,2623.4,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729119633130,0.7749,2623.4,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729119633923,2.0149,2623.4,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1729119637732,2.0149,2623.4,2622.7,0.95324]
["bitfinex-derivatives","ETHF0:USTF0",1729119637733,4.8415,2623.4,2622.7,0.95324]
["bitfinex-derivatives","ETHF0:USTF0",1729119637934,1.24,2622.9,2622.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729119638131,1.62127,2622.9,2622.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729119638322,2.41057,2622.9,2622.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729119638529,2.0293,2622.9,2622.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729119640036,3.4693,2622.9,2622.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1729119641236,0.38131,2622.7,2622.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729119641532,2.68,2622.7,2622.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729119642539,3.0613,2622.7,2622.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729119643233,3.06129,2622.8,2622.4,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1729119643535,3.06129,2622.8,2622.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729119645930,0.38133,2622.6,2622.5,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729119646235,3.06133,2622.6,2622.5,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1729119647144,0.38133,2622.5,2622.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1729119647434,0.8407,2622.5,2622.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1729119647638,1.22203,2622.5,2622.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1729119650631,0.8407,2622.5,2622.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1729119651137,1.22203,2622.5,2622.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1729119654538,3.90203,2622.5,2622.4,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1729119654734,0.38139,2622.2,2622.1,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1729119654937,2.68,2622.1,2621.4,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1729119655139,5.8878,2621.5,2621.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729119655438,2.68,2621.5,2621.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729119655640,6.7132,2621.5,2621.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729119655938,3.5054,2621.5,2621.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729119660748,0.38147,2621.6,2621.2,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729119660749,0.878,2621.6,2621.2,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729119660939,0.3983,2621.7,2621.3,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1729119661250,0.3983,2621.7,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729119661548,0.77975,2621.7,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729119662943,0.38146,2621.6,2621.5,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1729119663150,3.0783,2621.7,2621.3,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1729119663339,3.06149,2621.4,2621.3,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729119664044,0.38151,2621.3,2621.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1729119664244,2.68,2621.4,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729119664544,0.38153,2621.1,2621.0,3.58933]
["bitfinex-derivatives","ETHF0:USTF0",1729119664739,3.0852,2621.2,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729119664947,3.46672,2621.2,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729119666257,0.38153,2621.1,2621.0,3.58934]
["bitfinex-derivatives","ETHF0:USTF0",1729119666454,3.46672,2621.2,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729119667052,3.0852,2621.2,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729119667343,0.38153,2621.1,2621.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1729119667551,0.38154,2621.1,2621.0,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729119667857,3.46673,2621.2,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729119668055,3.46673,2621.2,2620.8,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729119668056,0.38157,2620.9,2620.8,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729119668260,2.68,2620.9,2620.8,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729119670753,3.45114,2621.1,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729119672150,3.45113,2621.1,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729119673158,0.38155,2621.0,2620.9,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729119673352,3.0696,2621.1,2620.7,4.0022]
["bitfinex-derivatives","ETHF0:USTF0",1729119673558,3.45115,2621.1,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729119676556,1.2832,2621.2,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729119676762,1.66472,2621.2,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729119679164,1.2832,2621.2,2620.7,1.74836]
["bitfinex-derivatives","ETHF0:USTF0",1729119679460,2.68,2621.1,2620.7,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1729119679652,3.06155,2621.1,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729119680257,0.38156,2621.0,2620.9,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729119680457,3.45704,2621.1,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729119681761,6.66484,2621.1,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729119681967,0.38155,2621.0,2620.9,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729119682666,6.2833,2621.1,2620.7,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1729119682863,0.38157,2620.9,2620.8,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729119683459,3.06157,2620.9,2620.8,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729119683962,6.2833,2621.1,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729119684164,3.98483,2621.1,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729119684362,3.97823,2621.1,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729119688066,0.77043,2621.1,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729119688463,3.97823,2621.1,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729119689764,3.5967,2621.1,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729119689970,3.2078,2621.1,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729119695070,3.58933,2621.1,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729119695668,3.2078,2621.1,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729119697771,3.99453,2621.2,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729119697972,5.23453,2621.2,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729119698169,2.02673,2621.2,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729119698368,5.23453,2621.2,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729119699172,2.02673,2621.2,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729119699376,5.23453,2621.2,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729119700179,4.853,2621.2,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729119700681,5.23452,2621.2,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729119702469,4.853,2621.2,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729119703474,5.23452,2621.2,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729119703670,4.853,2621.2,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729119704273,5.23452,2621.2,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729119704678,4.853,2621.2,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729119704981,3.2078,2621.2,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729119705187,3.6183,2621.5,2621.1,11.0552]
["bitfinex-derivatives","ETHF0:USTF0",1729119705383,0.4241,2621.8,2621.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729119705574,0.4241,2621.8,2621.6,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729119705883,0.38145,2621.7,2621.6,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729119706581,0.80554,2621.8,2621.6,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729119706778,1.24,2621.7,2621.6,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1729119708088,1.62145,2621.7,2621.4,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729119708288,1.24,2621.5,2621.4,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1729119710278,1.24,2621.5,2621.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729119710279,1.62148,2621.5,2621.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729119710486,1.62148,2621.5,2621.2,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1729119710487,0.3815,2621.4,2621.3,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729119710687,2.0516,2621.4,2621.3,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729119712386,1.6701,2621.4,2621.3,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729119712689,2.05159,2621.4,2621.3,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729119712886,1.6701,2621.4,2621.3,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729119714283,2.05159,2621.4,2621.3,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1729119715988,0.38151,2621.3,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729119716187,1.24,2621.1,2621.0,3.58935]
["bitfinex-derivatives","ETHF0:USTF0",1729119716693,1.6535,2621.1,2621.0,3.58935]
["bitfinex-derivatives","ETHF0:USTF0",1729119718786,0.4135,2621.1,2621.0,3.58935]
["bitfinex-derivatives","ETHF0:USTF0",1729119721198,1.24,2621.3,2621.0,4.82935]
["bitfinex-derivatives","ETHF0:USTF0",1729119721386,1.24,2621.3,2621.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729119724194,1.6215,2621.3,2621.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729119724395,1.24,2621.3,2621.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729119726089,1.6215,2621.3,2621.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729119727098,1.24,2621.3,2621.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729119728793,1.6215,2621.3,2621.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729119729295,1.24,2621.3,2621.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729119729798,1.6215,2621.3,2621.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729119730297,1.6215,2621.3,2621.0,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729119730298,0.38154,2621.1,2621.0,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729119730494,1.62154,2621.1,2621.0,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729119730894,2.03894,2621.1,2621.0,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729119731393,1.6574,2621.1,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729119731595,1.6574,2621.1,2620.4,0.95409]
["bitfinex-derivatives","ETHF0:USTF0",1729119731596,1.24,2620.8,2620.4,0.95409]
["bitfinex-derivatives","ETHF0:USTF0",1729119731793,1.24,2620.5,2620.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729119731989,1.24,2620.5,2620.4,1.62164]
["bitfinex-derivatives","ETHF0:USTF0",1729119734297,0.3921,2620.6,2620.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729119734493,0.3921,2620.6,2620.5,1.62162]
["bitfinex-derivatives","ETHF0:USTF0",1729119735391,0.8074,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729119735392,0.39,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729119735605,0.39,2620.7,2620.6,2.02201]
["bitfinex-derivatives","ETHF0:USTF0",1729119735798,1.63,2620.7,2620.6,2.02201]
["bitfinex-derivatives","ETHF0:USTF0",1729119736098,1.63,2620.7,2620.6,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1729119740896,1.63,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729119741094,2.0556,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729119753807,2.43719,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729119754810,2.0556,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729119755008,2.43719,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729119756412,2.0556,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729119757502,2.43719,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729119759709,2.0556,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729119760516,2.43719,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729119763417,2.0556,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729119765716,2.43719,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729119777022,2.0556,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729119777219,2.43719,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729119780321,2.0556,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729119780518,2.43719,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729119782926,1.2885,2620.8,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729119783133,2.117,2620.8,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729119783425,2.49858,2620.8,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729119784425,2.117,2620.8,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729119786526,2.117,2620.8,2620.6,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729119786527,0.38159,2620.7,2620.6,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729119786722,1.639,2620.7,2620.6,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729119787118,42.439,2620.7,2620.6,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729119787518,42.82059,2620.7,2620.6,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729119788127,0.38161,2620.6,2620.5,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729119788328,0.80421,2620.6,2620.5,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729119788825,0.4226,2620.6,2620.5,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729119793135,0.4226,2620.6,2620.5,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1729119797329,44.0078,2621.0,2620.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729119797537,1.708,2620.9,2620.8,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729119797729,2.948,2620.9,2620.8,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729119798435,2.071,2620.9,2620.8,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729119802830,2.45256,2620.9,2620.8,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729119804732,2.071,2620.9,2620.8,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729119804934,2.45256,2620.9,2620.8,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1729119809139,0.38158,2620.8,2620.7,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1729119809334,1.62158,2620.8,2620.7,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1729119810745,1.62158,2620.8,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1729119813744,0.3816,2620.7,2620.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729119813949,1.6216,2620.7,2620.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729119815245,2.0406,2620.7,2620.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729119816644,1.659,2620.7,2620.4,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1729119816945,1.24,2620.5,2620.4,4.00284]
["bitfinex-derivatives","ETHF0:USTF0",1729119817336,1.6397,2620.5,2620.4,4.00284]
["bitfinex-derivatives","ETHF0:USTF0",1729119821946,2.02132,2620.5,2620.4,4.00284]
["bitfinex-derivatives","ETHF0:USTF0",1729119822149,1.6397,2620.5,2620.4,4.00284]
["bitfinex-derivatives","ETHF0:USTF0",1729119827647,1.6397,2620.5,2620.4,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1729119828159,1.6397,2620.5,2620.4,4.00284]
["bitfinex-derivatives","ETHF0:USTF0",1729119830862,1.6397,2620.5,2620.4,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1729119839063,0.3997,2620.5,2620.4,2.03504]
["bitfinex-derivatives","ETHF0:USTF0",1729119839265,2.03231,2620.6,2620.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729119839865,1.6507,2620.6,2620.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729119840656,2.03231,2620.6,2620.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729119840855,1.6507,2620.6,2620.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729119841366,1.6507,2620.6,2620.5,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1729119841969,2.03231,2620.6,2620.5,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1729119842260,1.6507,2620.6,2620.5,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1729119843860,1.6507,2620.6,2620.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729119845268,0.4107,2620.6,2620.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729119850275,0.4107,2620.6,2620.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729119862778,0.4206,2620.9,2620.5,1.62162]
["bitfinex-derivatives","ETHF0:USTF0",1729119862984,5.365,2621.4,2620.8,2.19394]
["bitfinex-derivatives","ETHF0:USTF0",1729119863182,1.6458,2621.3,2621.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729119863481,2.072,2621.3,2621.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729119863983,2.4936,2621.3,2621.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729119867792,2.8751,2621.3,2621.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729119871092,2.4936,2621.3,2621.0,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1729119871287,0.38152,2621.2,2621.1,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729119871482,1.62152,2621.2,2621.1,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729119871687,1.24,2621.2,2621.1,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729119871884,42.42152,2621.2,2621.1,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729119882188,42.04,2621.2,2621.1,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729119882496,42.42152,2621.2,2621.1,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729119885401,42.04,2621.2,2621.1,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729119886702,1.24,2621.2,2621.1,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729119887197,1.2536,2621.3,2621.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729119887394,2.4936,2621.3,2621.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729119895722,2.8751,2621.3,2621.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729119895918,2.4936,2621.3,2621.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729119896407,2.8751,2621.3,2621.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729119896815,2.4936,2621.3,2621.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729119898518,2.8751,2621.3,2621.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729119903421,2.4936,2621.3,2621.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1729119904729,0.38154,2621.1,2620.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729119904928,0.38154,2621.1,2620.9,0.81036]
["bitfinex-derivatives","ETHF0:USTF0",1729119904929,1.24,2621.0,2620.9,0.81036]
["bitfinex-derivatives","ETHF0:USTF0",1729119905129,1.6402,2621.0,2620.9,0.81036]
["bitfinex-derivatives","ETHF0:USTF0",1729119906721,0.4002,2621.0,2620.9,0.81036]
["bitfinex-derivatives","ETHF0:USTF0",1729119915834,0.78175,2621.0,2620.9,0.81036]
["bitfinex-derivatives","ETHF0:USTF0",1729119916034,0.4002,2621.0,2620.9,0.81036]
["bitfinex-derivatives","ETHF0:USTF0",1729119916832,0.78175,2621.0,2620.9,0.81036]
["bitfinex-derivatives","ETHF0:USTF0",1729119918138,0.4002,2621.0,2620.9,0.81036]
["bitfinex-derivatives","ETHF0:USTF0",1729119919541,0.78175,2621.0,2620.9,0.81036]
["bitfinex-derivatives","ETHF0:USTF0",1729119921444,0.4002,2621.0,2620.9,0.81036]
["bitfinex-derivatives","ETHF0:USTF0",1729119922252,0.78175,2621.0,2620.9,0.81036]
["bitfinex-derivatives","ETHF0:USTF0",1729119922945,0.4002,2621.0,2620.9,0.81036]
["bitfinex-derivatives","ETHF0:USTF0",1729119923352,0.78175,2621.0,2620.9,0.81036]
["bitfinex-derivatives","ETHF0:USTF0",1729119924245,0.4002,2621.0,2620.9,0.81036]
["bitfinex-derivatives","ETHF0:USTF0",1729119924848,0.7909,2621.0,2620.9,0.81036]
["bitfinex-derivatives","ETHF0:USTF0",1729119927149,0.7909,2621.0,2620.9,4.01816]
["bitfinex-derivatives","ETHF0:USTF0",1729119927538,0.7909,2621.0,2620.9,0.81036]
["bitfinex-derivatives","ETHF0:USTF0",1729119927741,1.6662,2621.3,2620.9,4.01816]
["bitfinex-derivatives","ETHF0:USTF0",1729119927949,0.4181,2621.2,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729119931254,1.6581,2621.2,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729119952773,2.03962,2621.2,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729119953281,0.38154,2621.1,2621.0,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729119953578,2.04464,2621.1,2621.0,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729119953969,1.6631,2621.1,2621.0,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729119958479,0.4231,2621.1,2621.0,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729119961083,0.80463,2621.1,2621.0,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729119961489,2.04463,2621.1,2621.0,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1729119961682,2.04463,2621.1,2620.9,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729119961683,0.38156,2621.0,2620.9,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729119961988,2.02106,2621.0,2620.9,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729119962793,1.6395,2621.0,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729119962989,1.24,2620.8,2620.5,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1729119963289,1.24,2620.6,2620.5,0.81111]
["bitfinex-derivatives","ETHF0:USTF0",1729119963489,1.62161,2620.6,2620.5,0.81111]
["bitfinex-derivatives","ETHF0:USTF0",1729119963689,2.00961,2620.6,2620.5,0.81111]
["bitfinex-derivatives","ETHF0:USTF0",1729119963889,1.628,2620.6,2620.5,0.81111]
["bitfinex-derivatives","ETHF0:USTF0",1729119966592,2.00961,2620.6,2620.5,0.81111]
["bitfinex-derivatives","ETHF0:USTF0",1729119968801,2.00961,2620.6,2620.5,2.05111]
["bitfinex-derivatives","ETHF0:USTF0",1729119969095,1.628,2620.6,2620.5,2.05111]
["bitfinex-derivatives","ETHF0:USTF0",1729119970699,2.00961,2620.6,2620.5,2.05111]
["bitfinex-derivatives","ETHF0:USTF0",1729119971493,1.628,2620.6,2620.5,2.05111]
["bitfinex-derivatives","ETHF0:USTF0",1729119972400,1.628,2620.6,2620.0,0.95422]
["bitfinex-derivatives","ETHF0:USTF0",1729119972696,1.24,2620.4,2620.3,1.62165]
["bitfinex-derivatives","ETHF0:USTF0",1729119976299,1.6558,2620.4,2620.3,1.62165]
["bitfinex-derivatives","ETHF0:USTF0",1729119978799,0.4158,2620.4,2620.3,1.62165]
["bitfinex-derivatives","ETHF0:USTF0",1729119980105,0.388,2620.6,2620.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729119980296,0.388,2620.6,2620.5,1.62162]
["bitfinex-derivatives","ETHF0:USTF0",1729119980993,1.628,2620.6,2620.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729119981500,2.0198,2620.6,2620.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729119986606,2.40141,2620.6,2620.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729120000808,2.0198,2620.6,2620.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729120001009,0.7798,2620.6,2620.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729120001508,0.388,2620.6,2620.5,1.62162]
["bitfinex-derivatives","ETHF0:USTF0",1729120001712,1.6628,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729120001713,0.4228,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729120001922,0.4228,2620.7,2620.6,2.02611]
["bitfinex-derivatives","ETHF0:USTF0",1729120006713,0.4228,2620.7,2620.6,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1729120006908,1.6628,2620.7,2620.6,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1729120007315,2.04439,2620.7,2620.6,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1729120007922,2.44459,2620.7,2620.6,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1729120038560,2.063,2620.7,2620.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729120038756,0.38163,2620.5,2620.4,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729120039156,0.38163,2620.5,2620.4,1.62163]
["bitfinex-derivatives","ETHF0:USTF0",1729120039452,1.24,2620.5,2620.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729120040256,1.62162,2620.5,2620.4,1.62163]
["bitfinex-derivatives","ETHF0:USTF0",1729120041361,0.38164,2620.4,2620.3,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729120041554,0.38166,2620.3,2620.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729120041761,0.4283,2620.3,2620.2,1.62166]
["bitfinex-derivatives","ETHF0:USTF0",1729120042154,1.6683,2620.3,2620.1,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1729120042456,2.04996,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729120043057,2.04996,2620.3,2620.1,1.20897]
["bitfinex-derivatives","ETHF0:USTF0",1729120043267,1.24,2620.2,2620.1,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1729120043466,2.04996,2620.3,2620.1,2.04587]
["bitfinex-derivatives","ETHF0:USTF0",1729120044367,2.04996,2620.3,2620.1,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1729120044865,2.04996,2620.3,2620.1,2.04587]
["bitfinex-derivatives","ETHF0:USTF0",1729120045162,2.92296,2620.3,2620.1,2.04587]
["bitfinex-derivatives","ETHF0:USTF0",1729120046963,2.92296,2620.3,2620.1,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1729120047272,2.92296,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729120053770,2.92296,2620.3,2620.1,2.04587]
["bitfinex-derivatives","ETHF0:USTF0",1729120054071,2.92296,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729120054467,2.5413,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729120055061,2.92295,2620.3,2620.2,1.62166]
["bitfinex-derivatives","ETHF0:USTF0",1729120059176,2.5413,2620.3,2620.2,1.62166]
["bitfinex-derivatives","ETHF0:USTF0",1729120061075,2.92295,2620.3,2620.2,1.62166]
["bitfinex-derivatives","ETHF0:USTF0",1729120062063,3.58941,2620.6,2620.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729120062269,5.70141,2620.6,2620.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729120062469,5.3198,2620.6,2620.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729120063068,5.70141,2620.6,2620.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729120064176,0.38164,2620.4,2620.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729120064370,1.24,2620.4,2620.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729120064571,0.49036,2620.4,2620.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729120064772,0.89646,2620.4,2620.3,1.62165]
["bitfinex-derivatives","ETHF0:USTF0",1729120064965,1.2781,2620.4,2620.3,1.62165]
["bitfinex-derivatives","ETHF0:USTF0",1729120067780,0.38166,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729120067971,1.24,2620.3,2620.2,1.62166]
["bitfinex-derivatives","ETHF0:USTF0",1729120068576,2.89974,2620.4,2620.2,1.62166]
["bitfinex-derivatives","ETHF0:USTF0",1729120069285,2.5181,2620.4,2620.2,1.62166]
["bitfinex-derivatives","ETHF0:USTF0",1729120069471,0.38165,2620.3,2620.2,1.62166]
["bitfinex-derivatives","ETHF0:USTF0",1729120071279,2.89975,2620.4,2620.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729120071584,0.38165,2620.3,2620.2,1.62165]
["bitfinex-derivatives","ETHF0:USTF0",1729120071974,2.89974,2620.4,2620.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729120072384,0.38165,2620.3,2620.2,1.62165]
["bitfinex-derivatives","ETHF0:USTF0",1729120073482,2.89975,2620.4,2620.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729120073983,0.38165,2620.3,2620.2,1.62165]
["bitfinex-derivatives","ETHF0:USTF0",1729120074282,2.89974,2620.4,2620.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729120076478,2.5181,2620.4,2620.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729120077886,2.89974,2620.4,2620.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729120079382,2.5181,2620.4,2620.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729120089298,1.6461,2620.4,2620.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729120089501,2.5181,2620.4,2620.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729120098803,1.2781,2620.4,2620.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729120099209,1.65974,2620.4,2620.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729120099799,2.5181,2620.4,2620.2,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729120100009,2.89974,2620.4,2620.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729120100308,2.5181,2620.4,2620.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729120100503,2.89974,2620.4,2620.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729120100910,2.02774,2620.4,2620.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729120101208,2.89974,2620.4,2620.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729120101404,2.89974,2620.4,2620.1,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1729120101603,1.24,2620.2,2620.1,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729120101907,1.24,2620.2,2620.1,1.62167]
["bitfinex-derivatives","ETHF0:USTF0",1729120102113,2.0349,2620.2,2620.1,1.62167]
["bitfinex-derivatives","ETHF0:USTF0",1729120103909,0.7949,2620.2,2620.1,1.62167]
["bitfinex-derivatives","ETHF0:USTF0",1729120104115,0.4006,2620.2,2620.1,1.62167]
["bitfinex-derivatives","ETHF0:USTF0",1729120110619,2.02226,2620.2,2620.1,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729120110808,2.41486,2620.2,2620.1,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729120113716,2.02226,2620.2,2620.1,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729120114216,0.78226,2620.2,2620.1,1.62167]
["bitfinex-derivatives","ETHF0:USTF0",1729120116015,0.4006,2620.2,2620.1,1.62167]
["bitfinex-derivatives","ETHF0:USTF0",1729120116320,0.78226,2620.2,2620.1,1.62167]
["bitfinex-derivatives","ETHF0:USTF0",1729120117319,0.78226,2620.2,2620.1,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1729120117517,0.78226,2620.2,2620.1,1.62167]
["bitfinex-derivatives","ETHF0:USTF0",1729120117719,0.4006,2620.2,2620.1,1.62167]
["bitfinex-derivatives","ETHF0:USTF0",1729120119133,0.4061,2620.4,2620.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729120119417,0.4061,2620.4,2620.3,1.62165]
["bitfinex-derivatives","ETHF0:USTF0",1729120120010,0.4061,2620.4,2620.3,2.04675]
["bitfinex-derivatives","ETHF0:USTF0",1729120127220,1.6461,2620.4,2620.3,2.04675]
["bitfinex-derivatives","ETHF0:USTF0",1729120128318,2.02774,2620.4,2620.3,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1729120129328,1.6461,2620.4,2620.3,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1729120129620,2.02774,2620.4,2620.3,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1729120129824,1.6461,2620.4,2620.3,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1729120132023,0.4061,2620.4,2620.3,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1729120132324,1.6461,2620.4,2620.3,2.04675]
["bitfinex-derivatives","ETHF0:USTF0",1729120132827,1.6461,2620.4,2620.3,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1729120133232,0.4061,2620.4,2620.3,2.04675]
["bitfinex-derivatives","ETHF0:USTF0",1729120133437,0.4027,2620.5,2620.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729120133625,0.4027,2620.5,2620.4,1.62164]
["bitfinex-derivatives","ETHF0:USTF0",1729120133823,0.4027,2620.5,2620.4,2.02114]
["bitfinex-derivatives","ETHF0:USTF0",1729120134425,1.6427,2620.5,2620.4,2.02114]
["bitfinex-derivatives","ETHF0:USTF0",1729120137923,2.0716,2620.5,2620.4,2.02114]
["bitfinex-derivatives","ETHF0:USTF0",1729120138431,2.0716,2620.5,2620.4,1.62164]
["bitfinex-derivatives","ETHF0:USTF0",1729120148740,2.0716,2620.5,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729120148939,1.24,2620.2,2620.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729120149431,2.03475,2620.3,2620.0,4.8631]
["bitfinex-derivatives","ETHF0:USTF0",1729120149629,2.03475,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1729120150039,1.2979,2620.5,2620.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729120150235,1.2979,2620.5,2620.4,1.62164]
["bitfinex-derivatives","ETHF0:USTF0",1729120150539,2.5379,2620.5,2620.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729120150843,1.6689,2620.5,2620.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729120160244,2.05052,2620.5,2620.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729120160441,1.6689,2620.5,2620.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729120161142,2.05052,2620.5,2620.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729120161340,1.6689,2620.5,2620.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729120164442,2.061,2620.5,2620.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729120164645,0.821,2620.5,2620.4,1.62164]
["bitfinex-derivatives","ETHF0:USTF0",1729120165245,2.061,2620.5,2620.4,1.62164]
["bitfinex-derivatives","ETHF0:USTF0",1729120167751,0.821,2620.5,2620.4,1.62164]
["bitfinex-derivatives","ETHF0:USTF0",1729120169647,0.821,2620.5,2620.4,2.01934]
["bitfinex-derivatives","ETHF0:USTF0",1729120174952,0.821,2620.5,2620.4,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1729120174953,2.061,2620.5,2620.4,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1729120175151,2.061,2620.5,2620.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729120176454,0.821,2620.5,2620.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729120193768,1.20262,2620.5,2620.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729120194379,0.821,2620.5,2620.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729120203088,1.20262,2620.5,2620.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729120203382,0.821,2620.5,2620.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729120203989,1.20262,2620.5,2620.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729120205495,0.821,2620.5,2620.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729120207087,1.20262,2620.5,2620.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729120210092,0.38165,2620.3,2620.2,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1729120210794,1.24,2620.4,2620.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729120210993,0.4218,2620.2,2620.1,1.62168]
["bitfinex-derivatives","ETHF0:USTF0",1729120211382,0.827,2620.2,2620.1,1.62168]
["bitfinex-derivatives","ETHF0:USTF0",1729120211596,1.20866,2620.2,2620.1,1.62168]
["bitfinex-derivatives","ETHF0:USTF0",1729120214595,0.827,2620.2,2620.1,1.62168]
["bitfinex-derivatives","ETHF0:USTF0",1729120217894,1.20866,2620.2,2620.1,1.62168]
["bitfinex-derivatives","ETHF0:USTF0",1729120218096,2.44866,2620.2,2620.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729120220495,2.067,2620.2,2620.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729120220697,2.44866,2620.2,2620.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729120238510,2.067,2620.2,2620.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729120241319,2.44866,2620.2,2620.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729120241618,2.067,2620.2,2620.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729120246527,2.44866,2620.2,2620.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729120246721,2.067,2620.2,2620.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729120247820,2.44866,2620.2,2620.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729120248324,2.067,2620.2,2620.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729120248515,2.44866,2620.2,2620.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729120248928,2.067,2620.2,2620.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729120249318,2.44866,2620.2,2620.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1729120293570,3.2078,2620.5,2620.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729120293768,0.95394,2620.9,2620.4,8.24929655]
["bitfinex-derivatives","ETHF0:USTF0",1729120293769,1.24,2620.9,2620.4,8.24929655]
["bitfinex-derivatives","ETHF0:USTF0",1729120293975,1.24,2620.9,2620.8,1.62158]
["bitfinex-derivatives","ETHF0:USTF0",1729120294371,2.104,2620.9,2620.8,1.62158]
["bitfinex-derivatives","ETHF0:USTF0",1729120294667,2.104,2620.9,2620.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1729120295075,0.38158,2620.8,2620.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1729120295276,1.24,2620.6,2620.5,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1729120295574,1.24,2620.6,2620.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729120295866,1.62161,2620.6,2620.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1729120300475,0.7915,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729120300676,2.0315,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729120300980,2.41309,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729120301178,1.17309,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729120301470,2.41309,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729120303776,2.0315,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729120304181,0.7915,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729120304380,2.4584,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729120306278,2.83999,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729120307277,2.4584,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729120308770,2.83999,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729120309377,2.4584,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729120314085,2.83999,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729120314284,2.4584,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729120320889,3.3214,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729120326296,3.70299,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729120326492,3.3214,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729120326698,3.70299,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729120338499,0.38161,2620.6,2620.5,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1729120338707,0.38164,2620.5,2620.4,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729120338900,1.62164,2620.5,2620.4,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1729120339096,0.38164,2620.4,2620.3,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1729120339303,2.41694,2620.4,2620.3,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1729120339996,2.0353,2620.4,2620.3,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1729120340601,2.41694,2620.4,2620.3,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1729120342601,2.0353,2620.4,2620.3,2.03744]
["bitfinex-derivatives","ETHF0:USTF0",1729120343315,1.24,2620.4,2620.3,2.03744]
["bitfinex-derivatives","ETHF0:USTF0",1729120343693,1.24,2620.4,2620.3,2.45134]
["bitfinex-derivatives","ETHF0:USTF0",1729120347405,1.62164,2620.4,2620.3,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1729120348301,1.24,2620.4,2620.3,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1729120350611,1.62164,2620.4,2620.3,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1729120350815,1.62164,2620.4,2620.0,1.36442]
["bitfinex-derivatives","ETHF0:USTF0",1729120350816,1.24,2620.4,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729120351002,6.83803465,2620.2,2619.8,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729120351202,6.83803465,2620.2,2619.5,4.71021222]
["bitfinex-derivatives","ETHF0:USTF0",1729120351203,0.428,2620.1,2619.5,4.61510814]
["bitfinex-derivatives","ETHF0:USTF0",1729120351402,1.24,2619.6,2619.5,3.99527]
["bitfinex-derivatives","ETHF0:USTF0",1729120352409,1.24,2619.6,2619.5,5.23527]
["bitfinex-derivatives","ETHF0:USTF0",1729120353207,1.24,2619.6,2619.5,3.99527]
["bitfinex-derivatives","ETHF0:USTF0",1729120353616,1.6427,2619.6,2619.5,3.99527]
["bitfinex-derivatives","ETHF0:USTF0",1729120356915,1.6427,2619.6,2619.5,9.05287]
["bitfinex-derivatives","ETHF0:USTF0",1729120356916,0.4027,2619.6,2619.5,9.05287]
["bitfinex-derivatives","ETHF0:USTF0",1729120357818,0.4027,2619.6,2619.5,5.23527]
["bitfinex-derivatives","ETHF0:USTF0",1729120359307,0.4284,2619.7,2619.5,4.8535]
["bitfinex-derivatives","ETHF0:USTF0",1729120359517,0.3938,2619.8,2619.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1729120359719,0.862,2619.9,2619.8,1.62172]
["bitfinex-derivatives","ETHF0:USTF0",1729120359919,2.102,2619.9,2619.8,1.62172]
["bitfinex-derivatives","ETHF0:USTF0",1729120360118,2.102,2619.9,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729120360517,2.102,2619.9,2619.8,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1729120369129,1.24,2619.9,2619.8,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1729120374528,1.24,2619.9,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729120380928,1.62171,2619.9,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729120381335,1.24,2619.9,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729120383732,1.62171,2619.9,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729120383934,1.24,2619.9,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729120384635,1.62171,2619.9,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729120385030,1.24,2619.9,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1729120386526,2.437,2620.0,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729120386727,3.677,2620.0,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729120398240,0.38172,2619.9,2619.8,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729120398543,1.62172,2619.9,2619.8,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1729120400441,12.2968,2619.9,2619.1,1.00160814]
["bitfinex-derivatives","ETHF0:USTF0",1729120400740,1.24,2619.2,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729120400939,2.102,2619.2,2618.8,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1729120401243,1.24,2618.9,2618.8,1.20737]
["bitfinex-derivatives","ETHF0:USTF0",1729120401439,1.24,2618.9,2618.7,3.58968]
["bitfinex-derivatives","ETHF0:USTF0",1729120401440,0.38187,2618.8,2618.7,3.58968]
["bitfinex-derivatives","ETHF0:USTF0",1729120401639,1.62187,2618.8,2618.7,3.58968]
["bitfinex-derivatives","ETHF0:USTF0",1729120401842,1.24,2618.8,2618.7,3.58968]
["bitfinex-derivatives","ETHF0:USTF0",1729120402549,1.24,2618.8,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729120402744,1.24,2618.8,2618.7,3.58968]
["bitfinex-derivatives","ETHF0:USTF0",1729120402950,1.62187,2618.8,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729120403136,1.62187,2618.8,2618.7,3.58968]
["bitfinex-derivatives","ETHF0:USTF0",1729120404640,1.62187,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729120406346,1.24,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729120409147,0.8345,2619.1,2618.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729120409456,0.8345,2619.1,2618.8,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1729120409749,0.8345,2619.1,2619.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729120410050,1.6965,2619.1,2619.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729120410553,2.9365,2619.1,2619.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1729120416659,0.862,2619.3,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729120416858,0.862,2619.3,2619.2,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1729120417155,2.102,2619.3,2619.2,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1729120417354,0.8108,2619.5,2619.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729120417556,0.4127,2619.6,2619.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729120417557,0.4127,2619.6,2619.2,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1729120417763,0.4127,2619.6,2619.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729120417952,2.5147,2619.6,2619.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729120420564,2.102,2619.6,2619.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729120428273,1.24,2619.6,2619.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729120431977,1.6362,2619.6,2619.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729120439874,2.0575,2619.6,2619.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729120444480,2.9185,2619.6,2619.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729120445484,2.0575,2619.6,2619.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729120446293,2.43925,2619.6,2619.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729120446495,2.86995,2619.6,2619.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1729120446883,2.86995,2619.6,2619.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729120446884,0.38179,2619.4,2619.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1729120447084,0.38179,2619.4,2618.8,1.35107]
["bitfinex-derivatives","ETHF0:USTF0",1729120447085,1.24,2619.4,2618.8,1.35107]
["bitfinex-derivatives","ETHF0:USTF0",1729120447286,0.38181,2619.2,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729120447899,1.24281,2619.2,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729120448490,2.101,2619.2,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729120448988,3.3477,2619.2,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729120456597,3.72951,2619.2,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1729120457193,3.72951,2619.2,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729120457194,0.38184,2619.0,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729120457396,1.24,2619.0,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729120457699,1.62184,2619.0,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729120462999,1.24,2619.0,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1729120466104,2.101,2619.0,2618.7,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1729120466412,1.24,2618.8,2618.7,1.59198]
["bitfinex-derivatives","ETHF0:USTF0",1729120467098,1.24,2618.8,2618.7,4.79978]
["bitfinex-derivatives","ETHF0:USTF0",1729120468205,1.24,2618.8,2618.7,1.59198]
["bitfinex-derivatives","ETHF0:USTF0",1729120478315,1.24,2618.8,2618.7,1.19268]
["bitfinex-derivatives","ETHF0:USTF0",1729120478707,1.6689,2618.8,2618.7,1.19268]
["bitfinex-derivatives","ETHF0:USTF0",1729120486220,1.6689,2618.8,2618.7,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1729120494623,0.4289,2618.8,2618.7,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1729120496127,1.6689,2618.8,2618.7,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1729120503622,1.6689,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729120503921,2.0995,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729120506039,2.48137,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729120506332,2.0995,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729120509940,2.48137,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729120516343,6.29977,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729120517834,2.48137,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729120522440,2.0995,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729120522646,2.48137,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729120523952,2.0995,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729120525351,2.48137,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729120527453,0.3819,2618.7,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729120527648,1.6219,2618.7,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1729120530161,0.8595,2618.8,2618.4,5.40262]
["bitfinex-derivatives","ETHF0:USTF0",1729120530352,1.24,2618.6,2618.5,2.43261]
["bitfinex-derivatives","ETHF0:USTF0",1729120530549,1.24,2618.6,2618.5,1.62181]
["bitfinex-derivatives","ETHF0:USTF0",1729120548172,1.24,2618.6,2618.5,1.19261]
["bitfinex-derivatives","ETHF0:USTF0",1729120552166,1.24,2618.6,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729120552578,1.6219,2618.6,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729120552769,2.0371,2618.6,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729120554274,1.6552,2618.6,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729120558983,0.859,2618.7,2618.4,0.95482]
["bitfinex-derivatives","ETHF0:USTF0",1729120559173,0.859,2618.7,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729120559374,2.099,2618.7,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729120569373,1.24,2618.7,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729120569582,2.099,2618.7,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729120579702,1.24,2618.7,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729120583397,1.2514,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729120583586,3.3494,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729120583983,2.1094,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729120584182,3.3494,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729120587799,2.4914,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729120588000,3.3494,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729120589500,2.9192,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729120599703,2.0612,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729120599905,2.9192,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729120603414,3.3132,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729120616614,2.0732,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729120628222,0.38189,2618.7,2618.6,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729120628427,1.24,2618.7,2618.6,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729120631015,2.098,2618.7,2618.6,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729120641937,1.24,2618.7,2618.6,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729120642133,2.097,2618.7,2618.6,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729120665851,2.096,2618.7,2618.6,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729120674551,2.47788,2618.7,2618.6,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729120674750,16.3622,2618.7,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729120674955,16.3622,2618.7,2618.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729120674956,2.48,2618.1,2618.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1729120675352,2.48,2618.1,2617.8,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1729120675553,1.24,2617.9,2617.8,0.80931]
["bitfinex-derivatives","ETHF0:USTF0",1729120675949,1.637,2617.9,2617.8,0.80931]
["bitfinex-derivatives","ETHF0:USTF0",1729120691766,2.0315,2617.9,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729120693063,2.4135,2617.9,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729120693267,2.0315,2617.9,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729120694663,2.4135,2617.9,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729120695665,2.0315,2617.9,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729120708375,2.8875,2617.9,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729120713078,0.38203,2617.8,2617.7,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1729120713283,0.38204,2617.7,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1729120713585,0.38204,2617.6,2617.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729120713780,2.02454,2617.6,2617.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729120713976,1.6425,2617.6,2617.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729120714580,2.02454,2617.6,2617.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729120714884,1.6425,2617.6,2617.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729120715590,2.02454,2617.6,2617.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729120716182,1.6425,2617.6,2617.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729120716880,2.02454,2617.6,2617.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729120720691,1.6425,2617.6,2617.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729120720887,2.02454,2617.6,2617.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729120721084,1.6425,2617.6,2617.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729120721286,2.02454,2617.6,2617.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729120723797,2.02454,2617.6,2617.3,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729120723798,0.38208,2617.4,2617.3,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1729120723996,2.096,2617.4,2617.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729120724297,2.47807,2617.4,2617.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729120724492,4.13077,2617.4,2617.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729120724697,0.38209,2617.3,2617.2,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729120724882,1.62209,2617.3,2617.2,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729120726288,1.24,2617.3,2617.2,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729120726487,1.62209,2617.3,2617.2,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729120729002,2.03799,2617.3,2617.2,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729120730797,5.24579,2617.3,2617.2,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1729120731001,4.8637,2617.3,2616.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729120731191,5.6878,2617.0,2616.6,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729120731497,0.3822,2616.6,2616.5,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729120731691,2.8622,2616.6,2616.5,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1729120731897,6.3016,2616.6,2616.1,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1729120732098,1.24,2616.2,2616.1,1.63955]
["bitfinex-derivatives","ETHF0:USTF0",1729120732301,1.24,2616.2,2616.1,1.20915]
["bitfinex-derivatives","ETHF0:USTF0",1729120737396,1.62225,2616.2,2616.1,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729120737594,1.62225,2616.2,2615.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729120737595,1.24,2616.2,2615.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729120737799,0.8446,2616.1,2616.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729120737997,5.2924,2616.1,2615.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729120738199,1.24,2616.0,2615.5,1.36617]
["bitfinex-derivatives","ETHF0:USTF0",1729120738405,1.24,2616.0,2615.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729120738406,0.3972,2616.0,2615.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729120738603,0.38229,2615.9,2615.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729120738793,2.48,2615.9,2615.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729120739195,2.86229,2615.9,2615.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729120739501,2.86229,2615.9,2615.6,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1729120739502,2.86229,2615.9,2615.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729120739702,3.335,2615.8,2615.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729120741695,0.38233,2615.7,2615.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729120741896,0.38233,2615.7,2615.2,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729120741897,2.0507,2615.7,2615.2,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729120742104,1.24,2615.3,2615.2,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1729120742295,1.24,2615.3,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729120742296,2.095,2615.3,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729120742906,2.4881,2615.3,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729120743112,2.9182,2615.3,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729120748203,0.8232,2615.3,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729120748415,3.2078,2615.8,2615.2,0.95599]
["bitfinex-derivatives","ETHF0:USTF0",1729120748416,0.47266,2615.4,2615.2,0.95599]
["bitfinex-derivatives","ETHF0:USTF0",1729120748606,0.47266,2615.4,2615.3,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1729120749420,1.71266,2615.4,2615.3,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1729120749705,1.24,2615.4,2615.3,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1729120752316,2.48,2615.4,2615.3,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729120752504,11.86557,2615.4,2615.3,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729120752710,11.8891,2615.4,2615.3,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729120752911,12.27146,2615.4,2615.3,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729120753512,6.27146,2615.4,2615.3,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729120753812,2.0659,2615.4,2615.3,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729120754015,0.42,2615.4,2615.3,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729120754227,1.2445,2615.7,2615.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729120754517,3.7245,2615.7,2615.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729120755909,4.10682,2615.7,2615.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729120757719,4.10683,2615.7,2615.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729120758414,3.7245,2615.7,2615.4,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1729120758723,2.86683,2615.7,2615.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729120758917,2.86683,2615.7,2615.5,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729120758918,0.38235,2615.6,2615.5,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729120759225,1.62235,2615.6,2615.5,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729120759520,1.24,2615.6,2615.5,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729120760315,1.24,2615.6,2615.3,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729120760519,1.62237,2615.4,2615.3,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729120760721,1.24,2615.4,2615.1,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1729120760925,1.62239,2615.2,2615.1,3.98521]
["bitfinex-derivatives","ETHF0:USTF0",1729120761220,2.86239,2615.2,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729120761422,0.38242,2615.1,2615.0,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729120761617,2.86242,2615.1,2615.0,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729120761920,1.62242,2615.1,2615.0,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729120762316,2.86242,2615.1,2615.0,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729120763523,2.48,2615.1,2615.0,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729120763723,1.24,2615.1,2615.0,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729120764425,1.62241,2615.1,2615.0,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729120765411,2.86241,2615.1,2615.0,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729120765720,1.62241,2615.1,2615.0,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729120766420,2.47741,2615.1,2615.0,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729120774327,2.87041,2615.1,2615.0,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729120776226,0.393,2615.1,2615.0,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729120776438,2.488,2615.1,2615.0,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729120786535,3.728,2615.1,2615.0,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729120786935,2.488,2615.1,2615.0,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729120788936,2.87041,2615.1,2615.0,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729120789441,2.488,2615.1,2615.0,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729120789842,1.633,2615.1,2615.0,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729120798763,3.25541,2615.1,2615.0,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729120800556,3.25541,2615.1,2614.9,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729120800557,0.38243,2615.0,2614.9,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729120800753,2.86243,2615.0,2614.9,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729120800958,0.38245,2614.9,2614.8,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729120801167,2.43375,2614.9,2614.8,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729120801463,2.0513,2614.9,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729120801658,0.4169,2614.8,2614.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729120801861,1.6569,2614.8,2614.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729120802260,2.03935,2614.8,2614.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729120802465,1.6569,2614.8,2614.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729120803559,2.03935,2614.8,2614.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729120803765,1.6569,2614.8,2614.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729120804058,2.03935,2614.8,2614.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729120804764,1.6569,2614.8,2614.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729120812868,2.03935,2614.8,2614.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729120813472,1.6569,2614.8,2614.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729120814377,2.03935,2614.8,2614.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729120816089,1.6569,2614.8,2614.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729120816982,2.03935,2614.8,2614.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729120817383,0.38249,2614.7,2614.6,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729120817582,1.62249,2614.7,2614.6,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729120818586,2.47749,2614.7,2614.6,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729120836592,2.095,2614.7,2614.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729120836802,1.24,2614.5,2614.4,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1729120840994,1.6412,2614.5,2614.4,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1729120851899,2.0237,2614.5,2614.4,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1729120852305,1.6412,2614.5,2614.4,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1729120857805,1.6412,2614.5,2614.4,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1729120861810,2.051,2614.5,2614.4,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1729120862312,2.4335,2614.5,2614.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729120863112,0.811,2614.5,2614.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729120863313,2.051,2614.5,2614.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729120863513,2.051,2614.5,2614.4,0.64336686]
["bitfinex-derivatives","ETHF0:USTF0",1729120864307,0.4165,2614.9,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729120864608,3.2078,2615.4,2614.8,9.824]
["bitfinex-derivatives","ETHF0:USTF0",1729120864908,0.4067,2615.3,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729120865714,0.4067,2615.3,2615.0,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729120865900,0.4067,2615.3,2614.9,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729120865901,0.38242,2615.0,2614.9,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729120866103,2.48,2615.0,2614.9,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729120866407,2.86242,2615.0,2614.9,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729120866605,3.29292,2615.0,2614.9,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729120866804,2.9105,2615.0,2614.9,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729120868107,1.6705,2615.0,2614.9,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729120868307,1.24,2615.0,2614.9,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729120869709,0.3912,2615.2,2615.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729120869918,1.6312,2615.2,2615.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729120880921,3.25359,2615.2,2615.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729120882627,0.38242,2615.1,2615.0,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729120882919,1.62242,2615.1,2615.0,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729120883917,2.86242,2615.1,2615.0,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729120885820,1.62242,2615.1,2615.0,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729120886322,2.86242,2615.1,2615.0,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729120886519,1.62242,2615.1,2615.0,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729120886918,2.86242,2615.1,2615.0,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729120887423,1.62242,2615.1,2615.0,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729120889523,2.86242,2615.1,2615.0,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729120890820,1.62242,2615.1,2615.0,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729120891323,2.86242,2615.1,2615.0,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729120893928,2.48,2615.1,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729120894116,1.62248,2614.7,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729120895031,2.46078,2614.7,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729120897117,2.46077,2614.7,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729120898529,2.0783,2614.7,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729120898730,2.46077,2614.7,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729120900726,2.0783,2614.7,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729120901036,2.46077,2614.7,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729120902127,2.0783,2614.7,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729120902434,2.46077,2614.7,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729120915838,0.8383,2614.7,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729120916044,1.6487,2614.7,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729120928759,2.03117,2614.7,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729120929962,1.6487,2614.7,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729120931363,2.03117,2614.7,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729120931565,1.6487,2614.7,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729120933463,2.03117,2614.7,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729120937971,1.6487,2614.7,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729120938470,2.03117,2614.7,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729120938969,1.6487,2614.7,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729120939172,2.03117,2614.7,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729120939562,1.6487,2614.7,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729120940172,2.03117,2614.7,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729120941567,1.6487,2614.7,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729120941871,2.03117,2614.7,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729120943579,0.3825,2614.6,2614.5,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729120943769,5.6292,2614.6,2614.5,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729120945178,0.38251,2614.5,2614.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729120945371,1.62251,2614.5,2614.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729120949878,6.3048,2614.5,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729120950080,4.0067,2614.6,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729120950081,1.24,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729120950276,1.24,2614.1,2614.0,3.59037]
["bitfinex-derivatives","ETHF0:USTF0",1729120950481,2.0751,2614.1,2614.0,3.59037]
["bitfinex-derivatives","ETHF0:USTF0",1729120951189,2.0751,2614.1,2614.0,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729120954897,2.45765,2614.1,2614.0,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729120955093,2.0751,2614.1,2614.0,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729120994510,0.8351,2614.1,2614.0,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729121002715,0.3825,2614.5,2614.1,0.95639]
["bitfinex-derivatives","ETHF0:USTF0",1729121002910,1.23551,2614.4,2614.3,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729121003411,0.38254,2614.3,2614.2,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729121003612,1.59454,2614.3,2614.2,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729121004016,4.07454,2614.3,2614.2,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729121004817,3.692,2614.3,2613.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729121005118,0.38257,2614.1,2614.0,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729121006020,1.62257,2614.1,2614.0,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729121006817,0.38258,2614.0,2613.9,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729121007023,2.40608,2614.0,2613.9,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729121007224,2.0235,2614.0,2613.9,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729121012122,2.40607,2614.0,2613.9,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729121012321,2.0235,2614.0,2613.9,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729121028830,2.40607,2614.0,2613.9,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729121029336,2.0235,2614.0,2613.9,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729121032323,2.40607,2614.0,2613.9,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729121032535,2.0235,2614.0,2613.9,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729121034435,2.40607,2614.0,2613.9,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729121035029,2.79457,2614.0,2613.9,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729121036434,3.64657,2614.0,2613.9,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729121044836,3.264,2614.0,2613.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729121045147,3.264,2614.0,2613.7,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729121045148,0.38265,2613.5,2613.4,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729121045347,0.38265,2613.6,2613.5,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729121045849,1.17102,2613.7,2613.6,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729121047040,0.7884,2613.7,2613.6,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729121047441,0.852,2613.8,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729121048844,0.4694,2613.8,2613.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729121049048,0.4694,2613.8,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729121051844,0.8822,2613.8,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729121052056,1.2648,2613.8,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729121052743,2.5048,2613.8,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729121053743,2.1222,2613.8,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729121054150,2.5048,2613.8,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729121054343,1.6528,2613.8,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729121054545,2.5048,2613.8,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729121055046,2.8874,2613.8,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729121055248,2.5048,2613.8,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729121055453,2.8874,2613.8,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729121055640,2.5048,2613.8,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729121055844,2.8874,2613.8,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729121056550,2.5048,2613.8,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729121056751,2.8874,2613.8,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729121057051,2.5048,2613.8,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729121057247,2.8874,2613.8,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729121061548,0.4128,2613.8,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729121061745,1.2648,2613.8,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729121063348,0.4128,2613.8,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729121064847,1.6528,2613.8,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729121072660,2.5038,2613.8,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729121078657,2.8864,2613.8,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729121089061,0.38263,2613.7,2613.6,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729121089264,2.04683,2613.7,2613.6,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729121098666,2.04683,2613.7,2613.3,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1729121098667,1.6642,2613.7,2613.3,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1729121098866,0.77864,2613.6,2613.5,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729121099766,0.38265,2613.5,2613.4,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729121100069,2.02125,2613.5,2613.4,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729121100869,1.6386,2613.5,2613.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729121101060,1.24,2613.4,2613.3,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1729121102469,1.62266,2613.4,2613.3,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1729121102769,2.86266,2613.4,2613.3,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1729121103167,1.24,2613.4,2613.3,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1729121105060,2.04206,2613.4,2613.3,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1729121107564,2.5104,2613.4,2613.3,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1729121107869,2.89306,2613.4,2613.3,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1729121109268,2.5104,2613.4,2613.3,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1729121109964,4.13306,2613.4,2613.3,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1729121110166,0.38269,2613.3,2613.2,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729121110370,0.38269,2613.2,2613.1,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1729121110567,1.62269,2613.2,2613.1,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729121110772,2.04639,2613.2,2613.1,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729121112976,0.3827,2613.1,2613.0,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1729121113278,1.24,2613.1,2613.0,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1729121114378,1.24,2613.1,2613.0,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1729121115875,1.24,2613.1,2613.0,5.84202]
["bitfinex-derivatives","ETHF0:USTF0",1729121116176,1.24,2613.2,2613.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729121116472,1.24,2613.2,2613.1,2.0227]
["bitfinex-derivatives","ETHF0:USTF0",1729121116678,1.24,2613.2,2613.1,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1729121118176,1.24,2613.2,2613.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729121119379,1.62269,2613.2,2613.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729121119778,1.24,2613.2,2613.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729121120984,1.62269,2613.2,2613.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729121122763,1.24,2613.2,2613.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729121122966,1.62269,2613.2,2613.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729121123270,1.24,2613.2,2613.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729121123473,1.65587,2613.3,2613.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729121123674,2.5132,2613.3,2613.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729121123975,2.5122,2613.3,2613.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729121124378,0.407,2613.4,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729121124674,0.85,2613.5,2613.4,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729121124978,2.09,2613.5,2613.4,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729121125673,1.24,2613.5,2613.4,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729121125877,2.09,2613.5,2613.4,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729121129076,1.24,2613.5,2613.4,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729121132482,1.6394,2613.5,2613.4,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729121135990,2.02204,2613.5,2613.4,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729121136177,3.26204,2613.5,2613.4,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729121136381,0.38266,2613.4,2613.3,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729121136682,2.04976,2613.4,2613.3,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729121143287,1.6671,2613.4,2613.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729121143587,0.77598,2613.3,2613.2,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729121144798,2.01598,2613.3,2613.2,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729121153300,2.86598,2613.3,2613.2,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729121160909,2.01598,2613.3,2613.2,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729121161106,2.86598,2613.3,2613.2,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729121164314,2.86597,2613.3,2613.2,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729121165004,1.62597,2613.3,2613.2,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729121165210,2.4833,2613.3,2613.2,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729121165612,2.86597,2613.3,2613.2,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729121172818,2.01597,2613.3,2613.2,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729121173021,2.86597,2613.3,2613.2,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729121182924,2.01597,2613.3,2613.2,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729121183121,2.86597,2613.3,2613.2,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729121192138,2.86497,2613.3,2613.2,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729121194132,0.38266,2613.4,2613.2,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729121194337,2.089,2613.3,2613.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729121208441,2.47167,2613.3,2613.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729121215156,2.089,2613.3,2613.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729121215663,4.0169,2613.5,2613.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729121215964,0.8091,2613.5,2613.4,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729121216157,2.43174,2613.5,2613.4,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729121216463,2.0491,2613.5,2613.4,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729121216864,2.8971,2613.5,2613.4,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729121218264,4.1371,2613.5,2613.4,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729121218656,2.8971,2613.5,2613.4,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729121219057,2.0491,2613.5,2613.4,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729121219257,2.8971,2613.5,2613.4,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729121224670,3.27974,2613.5,2613.4,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729121224861,2.8971,2613.5,2613.4,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729121227064,2.0491,2613.5,2613.4,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729121227270,2.8971,2613.5,2613.4,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729121230676,2.0491,2613.5,2613.4,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729121230882,0.38266,2613.4,2613.3,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729121231073,1.62266,2613.4,2613.3,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729121231276,0.38269,2613.3,2613.2,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729121231580,1.6549,2613.3,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729121231765,1.6549,2613.3,2612.8,4.01245]
["bitfinex-derivatives","ETHF0:USTF0",1729121231766,1.24,2612.9,2612.8,4.01245]
["bitfinex-derivatives","ETHF0:USTF0",1729121232181,1.24,2612.9,2612.8,7.83965]
["bitfinex-derivatives","ETHF0:USTF0",1729121232987,1.24,2612.9,2612.8,8.22835]
["bitfinex-derivatives","ETHF0:USTF0",1729121233786,1.24,2612.9,2612.8,4.40115]
["bitfinex-derivatives","ETHF0:USTF0",1729121233981,1.24,2612.9,2612.8,8.22835]
["bitfinex-derivatives","ETHF0:USTF0",1729121235286,1.24,2613.0,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729121235787,1.24,2613.0,2612.9,4.20993]
["bitfinex-derivatives","ETHF0:USTF0",1729121235989,1.24,2613.1,2613.0,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729121236299,1.24,2613.1,2613.0,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1729121244985,1.24,2613.1,2613.0,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729121249288,1.24,2613.1,2612.9,0.95683]
["bitfinex-derivatives","ETHF0:USTF0",1729121249289,0.38273,2613.0,2612.9,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729121249597,2.02403,2613.0,2612.9,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729121250087,2.02403,2613.0,2612.5,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1729121250088,1.6413,2613.0,2612.5,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1729121250292,1.6413,2613.0,2612.5,3.99589]
["bitfinex-derivatives","ETHF0:USTF0",1729121250293,1.24,2612.6,2612.5,3.99589]
["bitfinex-derivatives","ETHF0:USTF0",1729121250790,1.24,2612.6,2612.5,7.82389]
["bitfinex-derivatives","ETHF0:USTF0",1729121251282,2.9091,2612.6,2612.5,3.59059]
["bitfinex-derivatives","ETHF0:USTF0",1729121251485,3.69977,2612.6,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729121251789,3.69977,2612.6,2612.2,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1729121251790,3.317,2612.6,2612.2,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1729121251989,1.24,2612.3,2612.2,0.81133]
["bitfinex-derivatives","ETHF0:USTF0",1729121252383,1.24,2612.3,2612.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729121252999,0.847,2612.5,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729121253293,2.087,2612.5,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729121256292,2.46979,2612.5,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729121256494,2.087,2612.5,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729121276322,2.46979,2612.5,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729121280513,2.087,2612.5,2612.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729121280714,1.24,2612.3,2612.2,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1729121281916,1.62282,2612.3,2612.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729121282311,1.24,2612.3,2612.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729121282725,1.6444,2612.3,2612.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729121283025,2.02722,2612.3,2612.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729121283415,1.6444,2612.3,2612.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729121284414,0.3941,2612.7,2612.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729121284623,1.657,2612.7,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729121284920,2.897,2612.7,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729121285123,3.09682172,2612.7,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729121285720,3.47958172,2612.7,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729121285915,4.71958172,2612.7,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729121289022,4.33682172,2612.7,2612.3,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729121289328,1.6228,2612.4,2612.3,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729121289633,0.38282,2612.3,2612.2,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1729121289833,2.43272,2612.3,2612.2,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1729121295834,2.0499,2612.3,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729121296024,1.62283,2612.2,2612.1,3.59063]
["bitfinex-derivatives","ETHF0:USTF0",1729121299740,1.62283,2612.2,2612.1,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729121301535,0.38285,2612.1,2612.0,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729121301732,1.62285,2612.1,2612.0,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729121302133,1.24,2612.1,2612.0,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729121302738,1.62285,2612.1,2612.0,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729121303043,1.24,2612.1,2612.0,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729121303645,0.8099,2612.3,2611.9,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1729121303836,1.6569,2612.3,2612.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729121304146,2.8969,2612.3,2612.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729121305035,2.8969,2612.3,2612.2,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1729121305442,2.0499,2612.3,2612.2,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1729121305644,2.8969,2612.3,2612.2,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1729121307648,2.8959,2612.3,2612.2,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1729121308739,1.6559,2612.3,2612.2,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1729121308943,2.8959,2612.3,2612.2,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1729121309140,1.6559,2612.3,2612.2,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1729121309344,2.8959,2612.3,2612.2,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1729121309543,2.0499,2612.3,2612.2,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1729121309748,3.2078,2612.7,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729121309941,1.24,2612.7,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729121310352,1.24,2612.7,2612.6,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1729121316255,1.62276,2612.7,2612.6,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1729121317348,1.24,2612.7,2612.6,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1729121318752,1.62276,2612.7,2612.6,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1729121318945,1.62276,2612.7,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729121319244,1.62276,2612.7,2612.3,3.59061]
["bitfinex-derivatives","ETHF0:USTF0",1729121319245,0.3828,2612.4,2612.3,3.59061]
["bitfinex-derivatives","ETHF0:USTF0",1729121319449,1.6228,2612.4,2612.3,3.59061]
["bitfinex-derivatives","ETHF0:USTF0",1729121320050,1.6228,2612.4,2612.3,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729121321960,1.24,2612.4,2612.3,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729121322560,1.24,2612.4,2612.3,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1729121323367,0.4307,2612.5,2612.3,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1729121323574,0.4307,2612.5,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729121323762,1.6707,2612.5,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729121333763,0.4307,2612.5,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729121333971,1.6707,2612.5,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729121345977,0.4307,2612.5,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729121356186,3.2078,2613.6,2612.5,0.95698]
["bitfinex-derivatives","ETHF0:USTF0",1729121356387,3.2078,2613.6,2613.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729121356388,2.03209,2613.2,2613.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729121362887,2.44999,2613.2,2613.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729121372000,2.0673,2613.2,2613.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729121372189,1.24,2613.6,2613.1,8.2742]
["bitfinex-derivatives","ETHF0:USTF0",1729121372396,1.24,2613.6,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729121372595,1.2772,2613.7,2613.6,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729121372796,2.5172,2613.7,2613.6,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729121373003,2.89981,2613.7,2613.6,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729121373499,12.3436,2613.7,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729121373703,1.6227,2613.2,2613.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729121375301,1.24,2613.2,2613.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729121375503,1.62269,2613.2,2613.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729121376097,0.38268,2613.3,2613.2,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729121376302,2.48056,2613.4,2613.3,1.62267]
["bitfinex-derivatives","ETHF0:USTF0",1729121376493,1.2519,2613.4,2613.3,1.62267]
["bitfinex-derivatives","ETHF0:USTF0",1729121376801,1.22865,2613.5,2613.3,5.0664]
["bitfinex-derivatives","ETHF0:USTF0",1729121376996,0.38265,2613.5,2613.4,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1729121377203,2.46864,2613.6,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729121377594,0.38264,2613.5,2613.4,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1729121377793,1.62264,2613.5,2613.4,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1729121379603,1.24,2613.5,2613.4,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1729121380198,1.62264,2613.5,2613.4,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1729121382098,1.24,2613.5,2613.4,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1729121382405,1.62264,2613.5,2613.4,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1729121385508,1.24,2613.5,2613.4,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1729121386705,1.24,2613.6,2613.4,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1729121387005,1.24,2613.6,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729121387207,1.62263,2613.6,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729121392801,1.24,2613.6,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729121395504,2.04622,2613.7,2613.6,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729121395709,0.8176,2613.7,2613.6,1.62263]
["bitfinex-derivatives","ETHF0:USTF0",1729121396011,2.0576,2613.7,2613.6,1.62263]
["bitfinex-derivatives","ETHF0:USTF0",1729121397206,2.0576,2613.7,2613.6,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729121397406,0.8176,2613.7,2613.6,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729121397614,3.2078,2613.9,2613.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729121397809,4.0255,2613.9,2613.8,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1729121401009,5.2655,2613.9,2613.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729121401218,5.2655,2613.9,2613.6,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729121401219,0.38262,2613.7,2613.6,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729121401513,1.24,2613.7,2613.6,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729121401705,1.62261,2613.7,2613.6,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729121405211,1.24,2613.7,2613.6,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729121405409,0.3826,2613.8,2613.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729121411714,1.2356,2613.8,2613.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729121415426,0.8177,2613.9,2613.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729121415622,0.8177,2613.9,2613.8,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1729121415918,0.853,2614.0,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729121416224,1.6896,2614.0,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729121416421,0.8366,2614.0,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729121416620,2.0766,2614.0,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729121420923,2.45917,2614.0,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729121426524,2.45917,2614.0,2613.9,1.62258]
["bitfinex-derivatives","ETHF0:USTF0",1729121426525,0.8366,2614.0,2613.9,1.62258]
["bitfinex-derivatives","ETHF0:USTF0",1729121426831,2.45917,2614.0,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729121427028,2.5011,2614.0,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729121438135,1.2611,2614.0,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729121438341,1.2611,2614.0,2613.9,1.62258]
["bitfinex-derivatives","ETHF0:USTF0",1729121438839,1.64367,2614.0,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729121439143,2.88367,2614.0,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729121441539,2.0766,2614.0,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729121441736,2.0766,2614.0,2613.9,1.62258]
["bitfinex-derivatives","ETHF0:USTF0",1729121441737,1.6826,2614.0,2613.9,1.62258]
["bitfinex-derivatives","ETHF0:USTF0",1729121441939,1.6826,2614.0,2613.9,2.02188]
["bitfinex-derivatives","ETHF0:USTF0",1729121443249,0.8366,2614.0,2613.9,2.02188]
["bitfinex-derivatives","ETHF0:USTF0",1729121443451,1.6826,2614.0,2613.9,2.02188]
["bitfinex-derivatives","ETHF0:USTF0",1729121444252,0.846,2614.0,2613.9,2.02188]
["bitfinex-derivatives","ETHF0:USTF0",1729121444745,1.2586,2614.1,2614.0,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729121444949,1.2586,2614.1,2614.0,1.62257]
["bitfinex-derivatives","ETHF0:USTF0",1729121445951,0.4126,2614.1,2614.0,1.62257]
["bitfinex-derivatives","ETHF0:USTF0",1729121446545,0.4043,2614.2,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729121446751,0.4043,2614.2,2614.1,2.03475]
["bitfinex-derivatives","ETHF0:USTF0",1729121447256,0.3995,2614.4,2614.1,2.8922]
["bitfinex-derivatives","ETHF0:USTF0",1729121447441,0.846,2614.4,2614.3,1.62253]
["bitfinex-derivatives","ETHF0:USTF0",1729121448649,0.4224,2614.5,2614.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729121448847,0.4224,2614.5,2614.4,1.62251]
["bitfinex-derivatives","ETHF0:USTF0",1729121451644,0.3995,2614.6,2614.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729121451951,0.59590916,2614.9,2614.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729121451952,0.408,2614.8,2614.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729121452151,0.408,2614.8,2614.7,1.62247]
["bitfinex-derivatives","ETHF0:USTF0",1729121452536,3.2078,2615.0,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729121452742,3.2078,2615.0,2614.9,1.62244]
["bitfinex-derivatives","ETHF0:USTF0",1729121453548,3.2078,2615.0,2614.9,2.42324]
["bitfinex-derivatives","ETHF0:USTF0",1729121454248,0.408,2615.2,2615.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729121454441,0.408,2615.2,2615.1,1.62241]
["bitfinex-derivatives","ETHF0:USTF0",1729121454644,0.19448052,2615.7,2615.1,8.2718]
["bitfinex-derivatives","ETHF0:USTF0",1729121454852,3.2078,2615.9,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729121454853,0.8173,2615.6,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729121455847,0.3898,2615.8,2615.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729121456239,1.6298,2615.8,2615.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729121456444,1.6298,2615.8,2615.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729121456643,1.6298,2615.8,2615.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729121456644,1.24,2615.7,2615.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729121456849,1.62232,2615.7,2615.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729121457152,1.62232,2615.7,2615.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729121457759,1.62232,2615.7,2615.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729121458050,1.62233,2615.7,2615.5,1.62234]
["bitfinex-derivatives","ETHF0:USTF0",1729121458452,1.24,2615.7,2615.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729121458856,1.62232,2615.7,2615.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729121459047,1.24,2615.7,2615.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729121459249,0.38238,2615.3,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729121459557,0.38238,2615.3,2615.2,1.62239]
["bitfinex-derivatives","ETHF0:USTF0",1729121460147,0.78848,2615.4,2615.2,1.62238]
["bitfinex-derivatives","ETHF0:USTF0",1729121460348,0.4061,2615.4,2615.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729121460553,0.4061,2615.4,2615.3,1.62238]
["bitfinex-derivatives","ETHF0:USTF0",1729121460856,0.78846,2615.4,2615.3,1.62238]
["bitfinex-derivatives","ETHF0:USTF0",1729121461064,0.4061,2615.4,2615.3,1.62238]
["bitfinex-derivatives","ETHF0:USTF0",1729121461856,0.7903,2615.5,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729121462058,0.7903,2615.5,2615.4,1.62236]
["bitfinex-derivatives","ETHF0:USTF0",1729121462355,0.3919,2615.5,2615.4,1.62236]
["bitfinex-derivatives","ETHF0:USTF0",1729121462562,0.823,2615.7,2615.4,5.0632]
["bitfinex-derivatives","ETHF0:USTF0",1729121462857,0.8335,2615.7,2615.6,1.62234]
["bitfinex-derivatives","ETHF0:USTF0",1729121463560,0.8335,2615.7,2615.6,5.44554]
["bitfinex-derivatives","ETHF0:USTF0",1729121465754,0.8335,2615.7,2615.6,1.62234]
["bitfinex-derivatives","ETHF0:USTF0",1729121467362,0.4068,2615.7,2615.6,5.44554]
["bitfinex-derivatives","ETHF0:USTF0",1729121467556,3.2078,2615.8,2615.6,5.0632]
["bitfinex-derivatives","ETHF0:USTF0",1729121467757,3.2078,2615.8,2615.7,2.05242]
["bitfinex-derivatives","ETHF0:USTF0",1729121468562,3.2078,2615.8,2615.7,5.87562]
["bitfinex-derivatives","ETHF0:USTF0",1729121468965,3.2078,2615.8,2615.7,6.71602]
["bitfinex-derivatives","ETHF0:USTF0",1729121470153,0.403,2616.0,2615.7,6.3337]
["bitfinex-derivatives","ETHF0:USTF0",1729121470361,0.403,2616.0,2615.9,1.62229]
["bitfinex-derivatives","ETHF0:USTF0",1729121470561,0.403,2616.0,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729121470766,0.8033,2616.0,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729121471073,0.3947,2616.1,2615.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729121471270,1.16756,2616.1,2616.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729121472160,0.7853,2616.1,2616.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729121472764,2.40756,2616.1,2616.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729121472957,2.0253,2616.1,2615.7,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1729121473163,2.0253,2616.1,2615.9,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729121473164,0.38229,2616.0,2615.9,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729121476468,2.0253,2616.1,2615.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729121476670,0.38229,2616.0,2615.9,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729121480371,2.0253,2616.1,2615.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729121480588,1.24,2615.9,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729121480874,0.38231,2615.8,2615.7,3.59011]
["bitfinex-derivatives","ETHF0:USTF0",1729121481263,1.24,2616.0,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729121481464,0.3823,2615.9,2615.8,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729121482878,0.3823,2615.9,2615.8,1.62229]
["bitfinex-derivatives","ETHF0:USTF0",1729121483872,1.16758,2616.1,2616.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729121484074,1.16758,2616.1,2616.0,1.62228]
["bitfinex-derivatives","ETHF0:USTF0",1729121484075,0.7853,2616.1,2616.0,1.62228]
["bitfinex-derivatives","ETHF0:USTF0",1729121487772,1.16756,2616.1,2616.0,1.62228]
["bitfinex-derivatives","ETHF0:USTF0",1729121491981,1.16756,2616.1,2616.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729121493788,0.7853,2616.1,2616.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729121500992,1.16756,2616.1,2616.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729121506489,0.38228,2616.0,2615.9,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729121507590,0.38228,2616.0,2615.9,1.62228]
["bitfinex-derivatives","ETHF0:USTF0",1729121514389,0.38228,2616.0,2615.9,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729121514888,0.7853,2616.1,2616.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729121515095,0.3822,2616.6,2616.0,5.24638]
["bitfinex-derivatives","ETHF0:USTF0",1729121515299,0.8116,2616.5,2616.4,1.62222]
["bitfinex-derivatives","ETHF0:USTF0",1729121516796,0.8116,2616.5,2616.4,2.01322]
["bitfinex-derivatives","ETHF0:USTF0",1729121517394,0.8116,2616.5,2616.4,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1729121517594,0.8116,2616.5,2616.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729121517595,2.0516,2616.5,2616.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729121518802,2.4338,2616.5,2616.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1729121519711,13.1132,2616.5,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729121519897,1.24,2616.3,2616.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729121520097,1.24,2616.3,2616.2,1.62224]
["bitfinex-derivatives","ETHF0:USTF0",1729121520098,1.62224,2616.3,2616.2,1.62224]
["bitfinex-derivatives","ETHF0:USTF0",1729121520506,2.03504,2616.3,2616.2,1.62224]
["bitfinex-derivatives","ETHF0:USTF0",1729121521000,2.03504,2616.3,2616.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1729121521397,2.03504,2616.3,2616.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729121521398,1.6528,2616.3,2616.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729121521599,0.38226,2616.2,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729121522309,1.62226,2616.2,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729121524806,1.62225,2616.2,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729121526006,1.24,2616.2,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729121526211,2.03505,2616.3,2616.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729121529307,0.38225,2616.3,2616.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729121529702,2.085,2616.4,2616.1,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1729121529903,2.085,2616.4,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729121529904,1.62223,2616.4,2616.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729121530405,0.38224,2616.3,2616.2,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729121530708,1.62224,2616.3,2616.2,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1729121540226,1.62224,2616.3,2616.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729121540227,0.38225,2616.2,2616.1,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1729121540428,0.4106,2616.2,2616.1,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1729121541229,0.79285,2616.2,2616.1,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1729121542430,0.4106,2616.2,2616.1,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1729121542623,0.79285,2616.2,2616.1,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1729121546027,0.4106,2616.2,2616.1,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1729121546333,0.4106,2616.2,2616.1,2.01655]
["bitfinex-derivatives","ETHF0:USTF0",1729121546832,0.4106,2616.2,2616.1,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1729121548827,2.03286,2616.2,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729121549628,0.79286,2616.2,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729121552441,0.38227,2616.1,2616.0,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729121552738,0.78097,2616.1,2616.0,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729121555031,1.6387,2616.1,2615.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729121555233,1.62229,2615.9,2615.8,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729121555436,1.6474,2616.0,2615.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729121555734,2.02969,2616.0,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729121559643,0.3987,2616.1,2616.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729121560443,1.6387,2616.1,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729121560643,1.24,2615.9,2615.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729121560840,1.24,2615.4,2615.3,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729121561045,1.62237,2615.4,2615.3,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729121561241,2.02837,2615.4,2615.3,4.20558]
["bitfinex-derivatives","ETHF0:USTF0",1729121561542,2.02837,2615.4,2615.3,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729121563341,0.406,2615.4,2615.3,1.62238]
["bitfinex-derivatives","ETHF0:USTF0",1729121563645,0.80642,2615.8,2615.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729121563840,1.6641,2615.8,2615.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729121564045,2.04641,2615.8,2615.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729121565642,2.04641,2615.8,2615.4,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1729121565643,0.38236,2615.5,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729121565844,1.62236,2615.5,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729121566052,1.24,2615.5,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729121566444,2.46734,2615.6,2615.4,1.62236]
["bitfinex-derivatives","ETHF0:USTF0",1729121566745,2.02975,2615.5,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729121567248,0.38237,2615.4,2615.3,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729121567542,0.4266,2615.4,2615.3,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729121568047,1.6666,2615.4,2615.3,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729121569136,1.6666,2615.4,2615.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729121569341,0.38242,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729121569539,1.62242,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729121569740,2.02052,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729121571151,2.8781,2615.1,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729121571450,1.24,2614.6,2614.5,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1729121571751,3.2078,2614.9,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729121571752,1.24,2614.7,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729121574458,1.24,2614.7,2614.6,4.20728]
["bitfinex-derivatives","ETHF0:USTF0",1729121574644,1.24,2614.7,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729121574852,1.6415,2614.7,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729121580456,3.2078,2614.9,2614.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729121580756,0.4295,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729121580957,1.6463,2615.4,2615.3,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729121581664,1.24,2615.7,2615.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729121581857,1.703,2615.8,2615.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729121581858,2.1093,2615.8,2615.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729121582063,1.24,2615.5,2615.4,1.18966]
["bitfinex-derivatives","ETHF0:USTF0",1729121582260,1.24,2615.5,2615.1,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729121582458,1.24,2615.2,2615.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729121587863,0.4286,2615.3,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729121588162,0.4286,2615.3,2615.2,1.62239]
["bitfinex-derivatives","ETHF0:USTF0",1729121588363,0.4286,2615.3,2615.2,4.20639]
["bitfinex-derivatives","ETHF0:USTF0",1729121588364,1.6686,2615.3,2615.2,4.20639]
["bitfinex-derivatives","ETHF0:USTF0",1729121588568,1.6686,2615.3,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729121588956,1.6686,2615.3,2615.2,4.20639]
["bitfinex-derivatives","ETHF0:USTF0",1729121589158,1.6686,2615.3,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729121589667,0.4286,2615.3,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729121592867,1.6686,2615.3,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729121595167,0.38241,2615.2,2615.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729121595372,1.24,2615.2,2615.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729121595671,1.24,2615.2,2615.0,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729121595672,0.38242,2615.1,2615.0,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729121595874,1.62242,2615.1,2615.0,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729121596071,1.24,2615.1,2615.0,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729121603681,0.4286,2615.3,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729121603972,0.4286,2615.3,2615.2,1.62239]
["bitfinex-derivatives","ETHF0:USTF0",1729121606579,1.6686,2615.3,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729121608377,0.4286,2615.3,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729121608583,1.6686,2615.3,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729121610579,1.24,2615.5,2615.2,11.064]
["bitfinex-derivatives","ETHF0:USTF0",1729121610777,1.24,2615.5,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729121611178,0.7871,2615.6,2615.3,0.95596]
["bitfinex-derivatives","ETHF0:USTF0",1729121611476,0.7871,2615.6,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729121611682,0.38237,2615.4,2615.3,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729121611872,0.7871,2615.6,2615.0,0.95606]
["bitfinex-derivatives","ETHF0:USTF0",1729121611873,0.38236,2615.5,2615.4,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729121612077,1.16945,2615.6,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729121612476,6.23265,2615.6,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729121612676,13.08465,2615.6,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729121612872,0.38237,2615.5,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729121613079,1.62237,2615.5,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729121613274,5.44557,2615.5,2615.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1729121614179,0.38238,2615.4,2615.3,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729121614384,1.62238,2615.4,2615.3,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729121615182,0.3824,2615.3,2615.2,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729121615382,1.6224,2615.3,2615.2,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729121617079,1.24,2615.3,2615.2,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729121625087,1.24,2615.4,2615.3,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1729121625690,0.7871,2615.6,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729121625896,2.0271,2615.6,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729121628285,2.40944,2615.6,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729121628687,2.0271,2615.6,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729121638696,2.40944,2615.6,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729121639002,2.0271,2615.6,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729121642493,1.24,2615.6,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729121643000,0.843,2615.9,2615.5,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729121643201,0.843,2615.9,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729121643202,1.722,2615.9,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729121643397,2.962,2615.9,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729121646301,0.843,2615.9,2615.8,1.62231]
["bitfinex-derivatives","ETHF0:USTF0",1729121646598,1.6463,2616.2,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729121652403,1.6463,2616.2,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729121652601,1.24,2615.9,2615.8,3.59011]
["bitfinex-derivatives","ETHF0:USTF0",1729121653099,2.01479,2615.9,2615.8,3.59011]
["bitfinex-derivatives","ETHF0:USTF0",1729121653295,2.41909,2615.9,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729121654503,0.38231,2615.8,2615.7,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729121654803,2.04221,2615.8,2615.7,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729121655103,2.04221,2615.8,2615.5,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1729121655104,0.38234,2615.6,2615.5,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1729121655303,1.24,2615.6,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729121655504,1.62234,2615.6,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729121655899,1.24,2615.6,2615.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1729121656201,0.38233,2615.7,2615.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1729121656503,0.4199,2615.8,2615.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729121656811,1.6599,2615.8,2615.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729121657302,0.4199,2615.8,2615.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729121657706,1.6599,2615.8,2615.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729121658503,0.4199,2615.8,2615.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1729121658809,1.24,2616.1,2616.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729121659007,1.24,2616.0,2615.9,3.59009]
["bitfinex-derivatives","ETHF0:USTF0",1729121663215,1.24,2616.0,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729121670015,1.6563,2616.0,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729121675715,13.6247,2616.0,2615.0,5.44837717]
["bitfinex-derivatives","ETHF0:USTF0",1729121675916,13.6247,2616.0,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729121675917,1.24,2615.3,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729121680626,1.62238,2615.3,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729121682332,1.24,2615.3,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729121684226,1.62238,2615.3,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729121684428,1.24,2615.3,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729121684928,1.62238,2615.3,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729121685131,1.24,2615.3,2614.9,3.9863]
["bitfinex-derivatives","ETHF0:USTF0",1729121685427,1.24,2615.1,2615.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729121685638,1.24,2615.1,2615.0,1.62242]
["bitfinex-derivatives","ETHF0:USTF0",1729121686025,1.6378,2615.1,2615.0,1.62242]
["bitfinex-derivatives","ETHF0:USTF0",1729121686536,0.3978,2615.1,2615.0,1.62242]
["bitfinex-derivatives","ETHF0:USTF0",1729121687129,1.6378,2615.1,2615.0,1.62242]
["bitfinex-derivatives","ETHF0:USTF0",1729121690836,0.3978,2615.1,2615.0,1.62242]
["bitfinex-derivatives","ETHF0:USTF0",1729121692427,1.24,2615.2,2615.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729121694831,1.24,2615.8,2615.1,14.2718]
["bitfinex-derivatives","ETHF0:USTF0",1729121695022,1.24,2615.8,2614.9,2.0185]
["bitfinex-derivatives","ETHF0:USTF0",1729121695023,0.8195,2615.8,2615.7,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729121695228,2.0595,2615.8,2615.7,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729121702841,2.44181,2615.8,2615.7,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729121703038,2.0595,2615.8,2615.7,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729121703437,0.4151,2616.0,2615.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729121703741,0.4151,2616.0,2615.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1729121704044,3.2078,2616.1,2616.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729121705141,4.4478,2616.1,2616.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1729121706941,1.62096,2616.2,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729121706942,0.8273,2616.2,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729121707940,2.0673,2616.2,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729121708436,0.8273,2616.2,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729121708642,0.4054,2616.2,2616.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1729121709046,1.24,2616.3,2616.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729121711937,1.24,2616.3,2615.9,5.52596]
["bitfinex-derivatives","ETHF0:USTF0",1729121711938,0.38226,2616.2,2616.1,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1729121712143,0.38226,2616.2,2615.8,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729121712144,5.0624,2616.2,2615.8,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729121712342,1.23917,2616.1,2616.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729121712837,0.8569,2616.1,2615.8,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729121713041,1.24,2615.9,2615.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1729121713838,1.24,2615.9,2615.6,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1729121714037,2.86232,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729121714447,6.68552,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729121714639,2.86232,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729121714845,6.68552,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729121715242,6.68552,2615.7,2615.6,2.5607]
["bitfinex-derivatives","ETHF0:USTF0",1729121715438,12.3032,2615.7,2614.9,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1729121715649,0.38241,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729121716037,0.78361,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729121716456,2.02361,2615.1,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729121716648,1.6412,2615.1,2614.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729121716849,1.24,2614.9,2614.8,0.80835]
["bitfinex-derivatives","ETHF0:USTF0",1729121717041,1.62244,2614.9,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729121717238,1.62244,2614.9,2614.7,1.49987236]
["bitfinex-derivatives","ETHF0:USTF0",1729121717443,1.24,2614.8,2614.7,1.88233236]
["bitfinex-derivatives","ETHF0:USTF0",1729121717843,3.59024,2614.9,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729121718453,4.01424,2614.9,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729121719248,3.59024,2614.9,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729121719554,3.2078,2614.9,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729121720048,3.2078,2614.9,2614.7,1.49987236]
["bitfinex-derivatives","ETHF0:USTF0",1729121720242,3.59025,2614.9,2614.7,1.88232236]
["bitfinex-derivatives","ETHF0:USTF0",1729121721652,3.59025,2614.9,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729121721847,0.38245,2614.9,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729121723251,5.8978,2615.0,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729121723553,0.38244,2614.9,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729121724857,5.8978,2615.0,2614.7,1.49987236]
["bitfinex-derivatives","ETHF0:USTF0",1729121725048,6.28023,2615.0,2614.7,1.49987236]
["bitfinex-derivatives","ETHF0:USTF0",1729121725354,3.59023,2615.0,2614.8,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729121726146,3.6318,2615.3,2614.9,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1729121726354,3.6318,2615.3,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729121727760,6.70418,2615.3,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729121728057,0.38241,2615.2,2615.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729121728258,0.79881,2615.2,2615.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729121728858,0.38241,2615.1,2615.0,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729121729055,0.4272,2615.1,2615.0,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729121729260,0.80961,2615.1,2615.0,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729121730355,0.4272,2615.1,2615.0,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729121731983,3.6318,2615.3,2614.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729121732279,3.2078,2615.3,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729121734877,15.7218,2615.3,2614.5,0.95622]
["bitfinex-derivatives","ETHF0:USTF0",1729121735184,2.69,2615.0,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729121735673,3.07242,2615.0,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729121736067,2.69,2615.0,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729121737274,1.2267,2615.2,2614.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729121737275,1.6091,2615.2,2614.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729121737584,1.2267,2615.2,2615.0,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729121737766,0.38241,2615.1,2615.0,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729121738172,4.20641,2615.1,2615.0,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729121738376,0.38241,2615.1,2615.0,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729121738581,4.20641,2615.1,2615.0,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729121738773,0.38241,2615.1,2615.0,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729121748276,4.4345,2615.2,2614.8,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729121748479,0.38242,2615.1,2615.0,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729121750986,9.824,2615.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729121751286,4.4345,2615.2,2613.7,0.99887125]
["bitfinex-derivatives","ETHF0:USTF0",1729121751287,2.69,2614.5,2614.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729121751491,6.2803,2614.5,2614.3,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729121751681,0.3913,2614.4,2614.3,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729121752681,0.38249,2614.6,2614.3,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729121752989,0.38249,2614.6,2614.2,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1729121753190,0.38249,2614.6,2614.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729121753588,0.38249,2614.6,2614.2,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1729121753790,0.77377,2614.7,2614.2,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1729121754090,3.2078,2614.8,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729121754390,3.59026,2614.8,2614.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729121754795,0.38247,2614.7,2614.6,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729121755295,0.38248,2614.7,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729121755600,0.3996,2614.7,2614.2,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1729121755793,3.47207,2614.7,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729121758387,3.47207,2614.7,2614.2,2.22454]
["bitfinex-derivatives","ETHF0:USTF0",1729121758388,0.38249,2614.6,2614.5,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729121759598,6.67988,2614.7,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729121760698,6.2974,2614.7,2614.2,2.22454]
["bitfinex-derivatives","ETHF0:USTF0",1729121760899,0.38248,2614.6,2614.5,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729121761196,0.3825,2614.5,2614.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1729121761598,3.2078,2614.7,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729121761790,0.38243,2615.0,2614.5,0.95625]
["bitfinex-derivatives","ETHF0:USTF0",1729121761988,0.77133,2615.0,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729121762599,0.77133,2615.0,2614.8,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729121762600,0.38244,2614.9,2614.8,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729121764293,3.46133,2615.0,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729121767395,3.46133,2615.0,2614.6,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1729121767396,3.0789,2615.0,2614.6,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1729121767602,0.38245,2614.9,2614.8,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729121770198,3.5059,2615.0,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729121770199,3.88834,2615.0,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729121772498,3.5059,2615.0,2614.6,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1729121772698,0.38244,2614.9,2614.8,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729121774002,1.62244,2614.9,2614.8,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729121774402,0.38247,2614.7,2614.6,1.64846]
["bitfinex-derivatives","ETHF0:USTF0",1729121774601,1.62247,2614.7,2614.6,1.64846]
["bitfinex-derivatives","ETHF0:USTF0",1729121775607,1.24,2614.7,2614.6,1.64846]
["bitfinex-derivatives","ETHF0:USTF0",1729121775800,1.62247,2614.7,2614.6,1.64846]
["bitfinex-derivatives","ETHF0:USTF0",1729121778703,1.62247,2614.7,2614.6,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1729121778904,1.24,2614.7,2614.4,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1729121779101,1.6225,2614.5,2614.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729121779810,0.38252,2614.4,2614.3,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729121780007,1.24,2614.4,2614.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729121780302,1.24,2614.3,2614.2,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1729121780503,0.38258,2614.0,2613.8,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729121780707,1.24,2613.9,2613.8,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729121783507,1.24,2613.9,2613.6,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1729121783712,1.24,2613.7,2613.6,1.19733]
["bitfinex-derivatives","ETHF0:USTF0",1729121783905,0.4094,2613.8,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729121785006,3.0994,2613.8,2613.6,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1729121785310,0.38263,2613.6,2613.5,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1729121785505,0.78593,2613.7,2613.6,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729121785705,0.78593,2613.7,2613.5,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1729121786011,0.78593,2613.7,2613.6,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729121786510,0.78593,2613.7,2613.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1729121786511,0.4033,2613.7,2613.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1729121786713,0.78593,2613.7,2613.6,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729121788909,0.4033,2613.7,2613.6,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729121790117,0.4033,2613.7,2613.6,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1729121790717,0.78591,2613.7,2613.6,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1729121791013,0.4094,2613.8,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729121791214,3.2078,2613.9,2613.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729121792520,1.80306,2614.1,2614.0,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729121793218,5.62866,2614.1,2614.0,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729121798927,1.80306,2614.1,2614.0,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729121799127,0.80606,2614.1,2614.0,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1729121801831,4.49415,2614.2,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729121802024,0.38257,2614.1,2614.0,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729121803927,1.62257,2614.1,2614.0,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729121806139,3.2078,2614.2,2614.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729121806435,3.2078,2614.2,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729121808040,4.4478,2614.2,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729121810250,1.24,2614.2,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729121811544,2.86254,2614.2,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729121811841,0.38257,2614.1,2614.0,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729121812036,5.65607,2614.1,2614.0,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729121814645,2.44827,2614.1,2614.0,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729121819149,3.2078,2614.2,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729121819339,3.2078,2614.2,2614.1,1.19635]
["bitfinex-derivatives","ETHF0:USTF0",1729121819641,4.4478,2614.2,2614.1,1.62105]
["bitfinex-derivatives","ETHF0:USTF0",1729121820346,6.07034,2614.2,2614.1,1.62105]
["bitfinex-derivatives","ETHF0:USTF0",1729121820545,6.07034,2614.2,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729121820746,4.83034,2614.2,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729121822138,6.07034,2614.2,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729121823049,4.83034,2614.2,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729121823639,6.07034,2614.2,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729121823848,0.38257,2614.1,2614.0,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729121824044,1.62257,2614.1,2614.0,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729121826549,1.62255,2614.1,2614.0,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729121828351,1.24,2614.1,2614.0,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729121830352,1.62255,2614.1,2614.0,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729121830852,1.24,2614.1,2614.0,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1729121831349,3.2078,2614.2,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729121831546,1.24,2614.2,2614.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729121832555,3.2078,2614.9,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729121832947,4.4478,2614.9,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729121833448,4.83025,2614.9,2614.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729121833652,4.83025,2614.9,2614.5,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1729121833653,3.2078,2614.9,2614.5,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1729121833857,1.24,2614.6,2614.5,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1729121834360,1.24,2614.6,2614.5,5.0334]
["bitfinex-derivatives","ETHF0:USTF0",1729121835758,3.2078,2614.9,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729121835951,4.4478,2614.9,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729121837258,1.24,2614.9,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729121852363,3.9934,2615.2,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729121852567,3.9934,2615.2,2615.1,1.62241]
["bitfinex-derivatives","ETHF0:USTF0",1729121852568,3.2078,2615.2,2615.1,1.62241]
["bitfinex-derivatives","ETHF0:USTF0",1729121854869,1.6502,2615.3,2615.1,1.62241]
["bitfinex-derivatives","ETHF0:USTF0",1729121855174,0.4102,2615.3,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729121855376,1.6502,2615.3,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729121860266,2.03258,2615.3,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729121861259,1.6502,2615.3,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729121861672,2.03258,2615.3,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729121867369,0.79258,2615.3,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729121867571,2.03258,2615.3,2615.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1729121868073,2.03258,2615.3,2615.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729121868074,0.38239,2615.2,2615.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729121868269,2.46099,2615.2,2615.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729121869975,0.38243,2615.1,2615.0,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729121870176,1.62243,2615.1,2615.0,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729121878876,4.83023,2615.1,2615.0,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729121880281,1.62243,2615.1,2615.0,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729121880479,4.83023,2615.1,2615.0,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729121881782,1.62243,2615.1,2615.0,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1729121882779,1.62243,2615.1,2614.7,1.35538]
["bitfinex-derivatives","ETHF0:USTF0",1729121882780,0.38245,2614.9,2614.8,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729121883086,1.62245,2614.9,2614.8,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1729121883884,0.3974,2615.0,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729121884080,42.81982,2615.0,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729121884490,46.64382,2615.0,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729121885887,42.4374,2615.0,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729121886385,1.6374,2615.0,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729121886584,2.01982,2615.0,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729121897292,3.59017,2615.4,2615.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729121897495,3.59017,2615.4,2615.1,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1729121897496,1.24,2615.2,2615.1,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1729121905801,1.24,2615.3,2615.1,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1729121906008,1.24,2615.3,2615.2,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1729121914510,0.3824,2615.2,2614.9,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729121914706,1.24,2615.0,2614.9,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1729121915504,1.24,2615.0,2614.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729121916206,2.48,2615.0,2614.8,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1729121916413,1.62245,2614.9,2614.8,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1729121916706,0.38245,2614.8,2614.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729121916904,2.43905,2614.8,2614.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729121917206,2.0566,2614.8,2614.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729121918513,2.43905,2614.8,2614.7,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1729121918814,2.43905,2614.8,2614.4,4.97497]
["bitfinex-derivatives","ETHF0:USTF0",1729121918815,2.0566,2614.8,2614.4,4.0187]
["bitfinex-derivatives","ETHF0:USTF0",1729121919114,0.80357,2614.7,2614.6,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729121920010,2.04357,2614.7,2614.6,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729121924916,5.25137,2614.7,2614.6,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1729121925425,4.8689,2614.7,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729121925721,1.24,2614.4,2614.3,3.59033]
["bitfinex-derivatives","ETHF0:USTF0",1729121927323,3.6289,2614.7,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729121927520,4.8689,2614.7,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729121928724,1.6611,2614.7,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729121933315,2.04357,2614.7,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729121933516,2.45407,2614.7,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729121933817,2.0716,2614.7,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729121934721,2.45407,2614.7,2614.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1729121944834,0.3825,2614.6,2614.5,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1729121945033,0.3825,2614.6,2614.2,1.80355]
["bitfinex-derivatives","ETHF0:USTF0",1729121945034,1.24,2614.6,2614.2,1.80355]
["bitfinex-derivatives","ETHF0:USTF0",1729121945231,1.24,2614.3,2614.2,1.22974]
["bitfinex-derivatives","ETHF0:USTF0",1729121945432,1.24,2614.3,2614.2,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1729121945930,1.6627,2614.3,2614.2,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1729121948331,1.24,2614.4,2614.3,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1729121948526,1.24,2614.4,2614.3,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1729121948830,0.4309,2614.5,2614.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729121949042,1.6709,2614.5,2614.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729121949629,2.0534,2614.5,2614.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1729121959141,2.0534,2614.5,2614.0,1.35233]
["bitfinex-derivatives","ETHF0:USTF0",1729121959332,1.24,2614.1,2614.0,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1729121959535,0.38258,2614.0,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729121959738,1.64438,2614.0,2613.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1729121959938,4.85218,2614.0,2613.8,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729121960133,1.62258,2613.9,2613.8,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1729121960335,1.24,2613.9,2613.7,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1729121960538,0.3826,2613.8,2613.7,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1729121960841,1.62259,2613.9,2613.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729121961547,1.6226,2613.9,2613.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729121961834,1.6226,2613.9,2613.7,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1729121961835,0.3826,2613.8,2613.7,1.21311]
["bitfinex-derivatives","ETHF0:USTF0",1729121962041,1.6226,2613.8,2613.7,1.21311]
["bitfinex-derivatives","ETHF0:USTF0",1729121964938,0.38261,2613.7,2613.6,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1729121965144,1.62261,2613.7,2613.6,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1729121968147,1.62261,2613.7,2613.6,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729121975760,1.24,2613.7,2613.6,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729121982857,2.48,2613.7,2613.6,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729121983056,2.03291,2613.7,2613.6,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729121983558,1.6503,2613.7,2613.6,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729121983761,0.38264,2613.6,2613.5,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729121983954,2.062,2613.6,2613.5,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729121984264,2.44463,2613.6,2613.5,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729121986160,2.062,2613.6,2613.5,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729121986464,2.44463,2613.6,2613.5,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729121988662,2.062,2613.6,2613.2,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1729121988961,1.20464,2613.6,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729121990067,2.44464,2613.6,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729121994868,3.68464,2613.6,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729121995277,2.44464,2613.6,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729121995670,2.44464,2613.6,2613.4,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729121995671,0.38266,2613.5,2613.4,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729121995879,0.38267,2613.4,2613.3,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729121996183,2.04527,2613.4,2613.3,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729121996583,1.6626,2613.4,2613.3,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729121996773,2.04526,2613.4,2613.3,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729121997682,1.6626,2613.4,2613.3,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729121997878,2.04526,2613.4,2613.3,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729121998687,1.6626,2613.4,2613.3,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729122003281,0.4226,2613.4,2613.3,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729122003687,2.04526,2613.4,2613.3,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729122003888,0.38269,2613.2,2613.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729122004194,1.62269,2613.2,2613.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729122004789,1.24,2613.2,2612.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729122004982,1.24,2613.0,2612.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729122005188,1.24,2613.0,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729122005189,1.62272,2613.0,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729122005891,1.24,2613.0,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729122011493,2.86272,2613.0,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729122011696,0.38277,2612.6,2612.5,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1729122011893,1.62277,2612.6,2612.5,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729122012396,2.85647,2612.6,2612.5,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729122012599,2.4737,2612.6,2612.5,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729122012991,2.85647,2612.6,2612.5,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729122013193,2.4737,2612.6,2612.5,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729122013395,2.85647,2612.6,2612.5,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729122014202,2.4737,2612.6,2612.5,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729122018001,0.4098,2612.6,2612.5,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729122018203,3.2078,2612.8,2612.7,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729122018394,4.4478,2612.8,2612.7,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729122018598,6.48575,2612.8,2612.7,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729122020204,3.27795,2612.8,2612.7,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729122020407,6.48575,2612.8,2612.7,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729122020906,9.9302,2612.8,2612.3,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1729122021108,1.24,2612.4,2612.3,1.56772]
["bitfinex-derivatives","ETHF0:USTF0",1729122021409,1.6228,2612.4,2612.3,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729122021598,2.4692,2612.4,2612.3,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729122023112,2.852,2612.4,2612.3,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729122023411,2.4692,2612.4,2612.3,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729122023601,2.852,2612.4,2612.3,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729122029218,2.4692,2612.4,2612.3,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729122030209,2.852,2612.4,2612.3,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729122030420,2.4692,2612.4,2612.3,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729122031115,1.6326,2612.4,2612.3,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729122031317,3.2078,2612.5,2612.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1729122031509,0.4199,2612.8,2612.4,4.6782]
["bitfinex-derivatives","ETHF0:USTF0",1729122031709,0.4199,2612.8,2612.7,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729122032613,2.8999,2612.8,2612.7,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729122032914,3.28265,2612.8,2612.7,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729122033217,2.8999,2612.8,2612.7,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729122037815,6.1077,2612.8,2612.7,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729122038008,2.8999,2612.8,2612.7,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729122039419,3.28265,2612.8,2612.7,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729122043222,6.49045,2612.8,2612.7,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729122045318,4.8677,2612.8,2612.7,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729122046417,6.1077,2612.8,2612.7,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729122046617,4.8677,2612.8,2612.7,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729122046920,6.49045,2612.8,2612.7,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729122047824,6.1077,2612.8,2612.7,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729122049318,4.0367,2613.1,2613.0,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729122049619,4.4478,2613.1,2613.0,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729122052433,1.24,2613.1,2613.0,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729122052618,4.4478,2613.1,2613.0,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729122054225,1.24,2613.1,2613.0,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729122064032,3.6349,2613.3,2612.8,2.21216]
["bitfinex-derivatives","ETHF0:USTF0",1729122064231,3.6349,2613.3,2613.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729122065526,4.8749,2613.3,2613.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729122067040,5.25757,2613.3,2613.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729122067442,4.8749,2613.3,2613.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729122067839,5.25757,2613.3,2613.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729122068042,4.8749,2613.3,2613.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729122070145,1.6671,2613.3,2613.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729122070349,2.04977,2613.3,2613.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729122070549,1.6671,2613.3,2613.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729122070943,2.04977,2613.3,2613.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729122071842,1.6671,2613.3,2613.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729122072854,2.04977,2613.3,2613.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729122074345,3.2078,2613.4,2613.2,11.0664]
["bitfinex-derivatives","ETHF0:USTF0",1729122074542,3.2078,2613.4,2613.3,4.20907]
["bitfinex-derivatives","ETHF0:USTF0",1729122074742,1.24,2613.4,2613.3,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1729122074956,1.24,2613.4,2613.3,4.20907]
["bitfinex-derivatives","ETHF0:USTF0",1729122083359,1.24,2613.4,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729122086953,8.2742,2613.4,2612.8,0.95686]
["bitfinex-derivatives","ETHF0:USTF0",1729122087153,1.24,2612.9,2612.8,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729122090865,2.056,2612.9,2612.8,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729122097062,1.24,2612.9,2612.8,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729122098074,1.24,2613.2,2613.0,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729122098368,1.24,2613.2,2613.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729122098569,0.4202,2613.3,2613.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729122098761,1.24,2613.4,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729122099474,1.24,2613.4,2613.3,0.81037]
["bitfinex-derivatives","ETHF0:USTF0",1729122105871,1.24,2613.4,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729122109468,1.6531,2613.4,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729122113583,1.6531,2613.4,2613.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729122113784,1.24,2613.1,2613.0,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729122113987,1.62271,2613.1,2613.0,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729122114786,1.24,2613.1,2612.5,2.19238]
["bitfinex-derivatives","ETHF0:USTF0",1729122114992,1.24,2612.6,2612.5,1.61819]
["bitfinex-derivatives","ETHF0:USTF0",1729122116087,1.24,2612.6,2612.5,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1729122121993,1.6648,2612.7,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729122122383,1.6648,2612.7,2612.6,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1729122124694,0.4248,2612.7,2612.6,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1729122125092,1.6648,2612.7,2612.6,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1729122127591,1.24,2613.0,2612.6,9.65684]
["bitfinex-derivatives","ETHF0:USTF0",1729122127796,1.6671,2613.0,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729122128595,0.4271,2613.0,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729122129203,1.6671,2613.0,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729122129900,1.24,2613.0,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729122138812,1.24,2613.0,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729122138813,5.0672,2613.0,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729122139112,1.24,2612.7,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729122139304,1.24,2612.4,2612.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729122139506,1.24,2612.1,2612.0,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1729122143204,1.24,2612.1,2612.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729122143409,1.24,2612.1,2612.0,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1729122143709,1.24,2612.1,2612.0,5.22936]
["bitfinex-derivatives","ETHF0:USTF0",1729122146111,1.24,2612.1,2612.0,2.02156]
["bitfinex-derivatives","ETHF0:USTF0",1729122153213,1.24,2612.1,2612.0,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1729122156017,3.2078,2612.9,2612.0,11.4675]
["bitfinex-derivatives","ETHF0:USTF0",1729122156208,0.38279,2612.6,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729122156409,0.38279,2612.6,2612.3,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729122156410,1.62279,2612.5,2612.3,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729122156609,1.24,2612.4,2612.3,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729122156808,1.6461,2612.4,2612.3,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729122176430,1.6461,2612.4,2612.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729122176624,0.8229,2612.3,2612.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729122176927,2.0629,2612.3,2612.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729122177629,2.44572,2612.3,2612.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729122177831,2.0629,2612.3,2612.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729122180335,1.6461,2612.4,2612.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729122180535,1.6461,2612.4,2612.3,1.20832]
["bitfinex-derivatives","ETHF0:USTF0",1729122180732,1.6461,2612.4,2612.3,1.62972]
["bitfinex-derivatives","ETHF0:USTF0",1729122184225,1.6461,2612.4,2612.3,1.89005419]
["bitfinex-derivatives","ETHF0:USTF0",1729122184426,1.24,2612.4,2612.3,1.89005419]
["bitfinex-derivatives","ETHF0:USTF0",1729122187536,0.4256,2612.6,2612.3,3.13005419]
["bitfinex-derivatives","ETHF0:USTF0",1729122187737,0.4256,2612.6,2612.5,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729122187941,1.6656,2612.6,2612.5,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729122194937,0.38281,2612.4,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729122195127,1.62281,2612.4,2612.3,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729122197127,1.24,2612.4,2612.3,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729122197328,1.6228,2612.4,2612.3,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729122198337,1.6228,2612.4,2612.2,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729122198538,1.24,2612.3,2612.2,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729122199337,1.62282,2612.3,2612.2,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729122199541,1.62282,2612.3,2611.9,2.4854]
["bitfinex-derivatives","ETHF0:USTF0",1729122199747,1.24,2612.1,2612.0,0.64313088]
["bitfinex-derivatives","ETHF0:USTF0",1729122200537,1.24,2612.1,2612.0,0.64310446]
["bitfinex-derivatives","ETHF0:USTF0",1729122203438,1.24,2612.1,2612.0,0.64309699]
["bitfinex-derivatives","ETHF0:USTF0",1729122203645,1.24,2612.1,2612.0,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729122209540,1.24,2612.2,2612.1,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729122210139,3.2078,2612.4,2612.3,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729122210344,1.24,2612.4,2612.3,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729122214545,1.6691,2612.4,2612.3,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729122217352,2.0519,2612.4,2612.3,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729122217546,1.6691,2612.4,2612.3,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729122217953,3.2078,2612.6,2612.2,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1729122218155,3.2078,2612.6,2612.5,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729122218156,3.6356,2612.6,2612.5,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729122219359,4.8756,2612.6,2612.5,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729122223363,1.6678,2612.6,2612.5,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729122224554,2.05057,2612.6,2612.5,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729122224752,1.6678,2612.6,2612.5,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729122228362,2.05057,2612.6,2612.5,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729122231263,1.6678,2612.6,2612.5,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729122232265,2.05057,2612.6,2612.5,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729122235169,1.6678,2612.6,2612.5,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729122235360,2.05057,2612.6,2612.5,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729122240875,0.38281,2612.4,2612.3,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729122241064,1.62281,2612.4,2612.3,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729122245779,1.24,2612.4,2612.0,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1729122245975,0.4226,2612.3,2612.2,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729122247779,1.6626,2612.3,2612.2,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729122251778,2.04542,2612.3,2612.2,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729122251977,1.6626,2612.3,2612.2,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729122257281,2.04542,2612.3,2612.2,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729122258283,1.6626,2612.3,2612.2,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729122258476,2.04542,2612.3,2612.2,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729122258672,1.6626,2612.3,2612.2,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729122258874,0.4226,2612.3,2612.2,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729122259087,1.6626,2612.3,2612.2,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729122259385,4.0366,2612.5,2612.2,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729122259386,3.5906,2612.5,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729122259688,4.8306,2612.5,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729122259881,8.6586,2612.5,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729122261386,0.3828,2612.4,2612.3,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1729122261579,2.4707,2612.4,2612.3,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1729122265577,2.0879,2612.4,2612.3,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1729122265783,2.0879,2612.4,2612.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729122265784,1.24,2612.4,2612.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729122265987,1.24,2612.4,2612.3,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1729122266190,1.6228,2612.4,2612.3,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1729122267486,1.6228,2612.4,2612.2,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729122267487,0.38283,2612.3,2612.2,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729122267688,2.02223,2612.3,2612.2,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729122268490,1.6394,2612.3,2612.2,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729122269391,0.3994,2612.3,2612.2,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729122271090,1.6394,2612.3,2612.2,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729122271293,2.02222,2612.3,2612.2,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729122271593,1.6394,2612.3,2612.2,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729122273085,5.7516,2612.5,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729122273386,4.4478,2612.5,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729122274390,4.4478,2612.5,2612.4,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1729122278291,1.24,2612.5,2612.4,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1729122281491,4.8646,2612.6,2612.4,2.0746]
["bitfinex-derivatives","ETHF0:USTF0",1729122281798,4.4478,2612.6,2612.5,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729122285798,0.3897,2612.8,2612.5,11.068]
["bitfinex-derivatives","ETHF0:USTF0",1729122285999,1.6297,2612.8,2612.7,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729122302020,4.0255,2613.1,2612.7,1.62276]
["bitfinex-derivatives","ETHF0:USTF0",1729122302227,1.6674,2613.0,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729122303626,2.05012,2613.0,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729122304424,1.6674,2613.0,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729122305928,2.05012,2613.0,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729122306330,1.6674,2613.0,2612.6,0.95693]
["bitfinex-derivatives","ETHF0:USTF0",1729122306529,1.6674,2613.0,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729122306530,1.24,2612.7,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729122306730,1.24,2612.8,2612.7,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729122310327,1.62275,2612.8,2612.7,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729122310530,1.24,2612.8,2612.7,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729122311532,1.62275,2612.8,2612.7,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729122311724,1.24,2612.8,2612.7,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729122312126,1.62275,2612.8,2612.7,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729122313423,0.38273,2612.9,2612.5,2.58837]
["bitfinex-derivatives","ETHF0:USTF0",1729122313624,1.68812,2613.0,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729122313837,2.5454,2613.0,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729122315228,6.75532,2613.0,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729122319333,0.38276,2612.8,2612.7,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729122319534,0.38276,2612.8,2612.6,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729122319535,0.38277,2612.7,2612.6,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729122319835,2.87527,2612.7,2612.6,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729122320841,6.70247,2612.7,2612.6,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729122321541,6.3197,2612.7,2612.6,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729122321739,2.4925,2612.7,2612.6,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729122322137,2.87526,2612.7,2612.6,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729122322340,2.4925,2612.7,2612.6,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729122324536,1.661,2612.7,2612.6,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729122329235,2.04376,2612.7,2612.6,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729122330449,1.661,2612.7,2612.3,1.76694]
["bitfinex-derivatives","ETHF0:USTF0",1729122330745,1.19449,2612.6,2612.5,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729122331345,0.3828,2612.5,2612.4,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729122331749,1.6228,2612.5,2612.4,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729122333537,1.24,2612.5,2612.4,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729122334647,1.62279,2612.5,2612.4,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729122335948,1.62279,2612.5,2612.1,3.04723]
["bitfinex-derivatives","ETHF0:USTF0",1729122335949,0.38282,2612.4,2612.3,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729122336248,2.03902,2612.4,2612.3,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729122336440,2.039,2612.4,2612.3,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729122338442,1.6562,2612.4,2612.3,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729122338648,4.40228,2612.6,2612.5,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729122338852,0.878,2612.7,2612.4,2.4291]
["bitfinex-derivatives","ETHF0:USTF0",1729122338853,1.24,2612.5,2612.4,2.4291]
["bitfinex-derivatives","ETHF0:USTF0",1729122339951,4.77294,2612.9,2612.8,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729122340150,4.4478,2612.9,2612.8,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729122340651,3.2078,2612.9,2612.8,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729122340852,4.4478,2612.9,2612.8,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729122341952,4.4478,2612.9,2612.8,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1729122347057,1.24,2612.9,2612.8,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1729122349261,0.3827,2613.2,2613.1,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729122349458,1.6227,2613.2,2613.1,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729122353262,0.4218,2613.3,2613.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729122353452,4.0858,2613.6,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729122353660,3.31293,2613.6,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729122354957,2.43493,2613.6,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729122355774,1.24,2613.6,2613.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1729122356360,1.7187,2613.9,2613.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729122356571,1.24,2613.8,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729122356865,1.24,2613.8,2613.7,1.19031]
["bitfinex-derivatives","ETHF0:USTF0",1729122362663,1.6226,2613.8,2613.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1729122363161,0.38262,2613.7,2613.6,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729122363360,2.03402,2613.7,2613.6,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729122364763,2.03402,2613.7,2613.4,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729122364764,0.38265,2613.5,2613.4,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1729122364964,2.48,2613.5,2613.0,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1729122365166,0.4113,2613.4,2613.3,1.62267]
["bitfinex-derivatives","ETHF0:USTF0",1729122365367,1.6513,2613.4,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729122371770,1.6513,2613.4,2613.3,1.62267]
["bitfinex-derivatives","ETHF0:USTF0",1729122376579,0.4113,2613.4,2613.3,1.62267]
["bitfinex-derivatives","ETHF0:USTF0",1729122382068,1.6513,2613.4,2613.3,1.62267]
["bitfinex-derivatives","ETHF0:USTF0",1729122382577,1.6513,2613.4,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729122383874,1.6513,2613.4,2613.3,1.62267]
["bitfinex-derivatives","ETHF0:USTF0",1729122386070,0.4113,2613.4,2613.3,1.62267]
["bitfinex-derivatives","ETHF0:USTF0",1729122390482,1.6513,2613.4,2613.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729122392783,1.6513,2613.4,2613.2,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729122392983,1.6513,2613.4,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729122392984,1.6432,2613.3,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729122393191,0.7873,2613.2,2613.1,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729122393387,1.6446,2613.2,2613.1,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729122393587,2.02729,2613.2,2613.1,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729122394393,0.38272,2613.1,2613.0,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729122394596,0.38272,2613.0,2612.9,1.62272]
["bitfinex-derivatives","ETHF0:USTF0",1729122394786,0.77281,2613.1,2613.0,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729122394987,1.62272,2613.0,2612.9,1.62272]
["bitfinex-derivatives","ETHF0:USTF0",1729122395298,1.62272,2613.0,2612.9,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729122396196,0.38272,2613.0,2612.9,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729122396504,0.3901,2613.1,2613.0,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729122396704,2.0128,2613.1,2613.0,1.62272]
["bitfinex-derivatives","ETHF0:USTF0",1729122396899,1.6301,2613.1,2613.0,1.62272]
["bitfinex-derivatives","ETHF0:USTF0",1729122398207,0.3901,2613.1,2613.0,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729122398404,0.38263,2613.6,2613.5,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729122398606,0.79303,2613.6,2613.5,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729122398802,2.03303,2613.6,2613.5,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729122399204,1.6504,2613.6,2613.5,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729122399503,0.79303,2613.6,2613.5,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729122399700,2.03303,2613.6,2613.5,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729122401498,1.6504,2613.6,2613.5,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729122401906,2.03303,2613.6,2613.5,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729122403109,5.24083,2613.6,2613.5,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729122404602,2.03303,2613.6,2613.5,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729122405004,5.24083,2613.6,2613.5,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729122409615,1.6504,2613.6,2613.4,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729122409820,1.24,2613.5,2613.1,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1729122410018,1.24,2613.2,2613.1,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1729122410506,1.6392,2613.2,2613.1,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1729122411821,0.3992,2613.2,2613.1,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1729122412017,1.6392,2613.2,2612.7,0.95689]
["bitfinex-derivatives","ETHF0:USTF0",1729122412317,1.24,2613.0,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729122412517,1.62272,2613.0,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729122412713,2.41482,2613.0,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729122415020,2.0321,2613.0,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729122416221,2.41482,2613.0,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729122417920,2.0321,2613.0,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729122418322,2.41482,2613.0,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729122419321,2.0321,2613.0,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729122419619,2.41482,2613.0,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729122420031,2.0321,2613.0,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729122420322,2.41482,2613.0,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729122421126,2.0321,2613.0,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729122421328,2.41482,2613.0,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729122422321,2.0321,2613.0,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729122422631,2.41482,2613.0,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729122424234,2.0321,2613.0,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729122424626,2.41482,2613.0,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729122425123,0.7921,2613.0,2612.9,1.62273]
["bitfinex-derivatives","ETHF0:USTF0",1729122425331,2.02189,2613.2,2613.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729122427329,5.4656,2613.2,2612.7,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1729122427525,0.38274,2612.9,2612.8,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729122427924,1.219,2612.9,2612.5,2.61707]
["bitfinex-derivatives","ETHF0:USTF0",1729122428130,0.38276,2612.8,2612.7,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729122428732,1.62276,2612.8,2612.7,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729122430336,0.38277,2612.7,2612.6,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729122430527,4.83057,2612.7,2612.6,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729122438741,4.4478,2612.7,2612.4,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1729122438935,0.38281,2612.4,2612.3,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729122439258,4.83061,2612.4,2612.3,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729122439433,5.62861,2612.4,2612.3,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729122443939,5.62861,2612.4,2612.2,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729122443940,0.38283,2612.3,2612.2,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729122444135,2.03803,2612.3,2612.2,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729122445430,0.38284,2612.2,2612.1,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729122445637,1.62284,2612.2,2612.1,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729122445939,1.62284,2612.2,2612.0,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1729122445940,1.24,2612.2,2612.0,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1729122446249,1.24,2612.1,2612.0,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729122446429,1.62285,2612.1,2612.0,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729122446943,1.24,2612.1,2612.0,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729122447540,0.38288,2611.9,2611.8,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729122447733,1.62288,2611.9,2611.8,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729122448233,2.86289,2611.9,2611.8,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729122448442,2.48,2611.9,2611.4,2.19738]
["bitfinex-derivatives","ETHF0:USTF0",1729122448640,1.24,2611.5,2611.4,1.62295]
["bitfinex-derivatives","ETHF0:USTF0",1729122448834,1.24,2611.5,2611.4,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729122449232,1.62294,2611.5,2611.4,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729122449439,1.6599,2611.5,2611.4,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729122449633,1.6599,2611.5,2611.3,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1729122449940,1.62295,2611.4,2611.3,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1729122450133,1.62296,2611.4,2611.0,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1729122450336,1.24,2611.1,2611.0,1.18551]
["bitfinex-derivatives","ETHF0:USTF0",1729122450937,1.24,2611.1,2611.0,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1729122451736,2.48,2611.1,2611.0,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1729122451939,1.24,2611.1,2611.0,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1729122457347,1.6621,2611.1,2611.0,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1729122459444,1.6621,2611.1,2611.0,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729122460050,2.0764,2611.1,2611.0,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729122461953,7.52899,2611.1,2611.0,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729122462457,7.146,2611.1,2611.0,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729122462648,7.52899,2611.1,2611.0,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729122462950,7.146,2611.1,2610.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729122463158,2.4594,2611.1,2611.0,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729122463350,2.4594,2611.1,2610.9,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729122463351,0.38302,2611.0,2610.9,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729122463547,0.38302,2611.0,2610.6,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729122463548,0.877,2611.0,2610.6,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729122463858,0.877,2611.0,2610.7,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729122463859,0.38304,2610.8,2610.7,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729122464552,4.01213,2610.9,2610.8,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1729122464757,1.7134,2611.1,2610.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729122465062,1.24,2611.1,2611.0,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729122465256,4.0848,2611.2,2610.8,2.6247]
["bitfinex-derivatives","ETHF0:USTF0",1729122465452,3.2078,2611.2,2611.1,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729122466454,4.4478,2611.2,2611.1,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729122467757,3.2078,2611.4,2611.3,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729122467964,4.4478,2611.4,2611.3,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729122468458,4.83075,2611.4,2611.3,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729122469167,5.70775,2611.4,2611.3,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729122469756,5.3248,2611.4,2611.3,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729122470454,5.70775,2611.4,2611.3,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729122471858,4.83075,2611.4,2611.3,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729122472160,5.70775,2611.4,2611.3,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729122482769,5.3248,2611.4,2611.3,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729122482970,5.70775,2611.4,2611.3,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729122483171,3.2078,2611.4,2611.3,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729122483366,4.4478,2611.4,2611.3,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729122483575,4.4478,2611.4,2611.3,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1729122483969,4.4478,2611.4,2611.3,4.63705]
["bitfinex-derivatives","ETHF0:USTF0",1729122484775,4.4478,2611.4,2611.3,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1729122484980,4.4478,2611.4,2611.3,4.63705]
["bitfinex-derivatives","ETHF0:USTF0",1729122485777,4.4478,2611.4,2611.3,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1729122488777,1.24,2611.4,2611.3,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1729122489084,1.24,2611.4,2611.3,1.20285]
["bitfinex-derivatives","ETHF0:USTF0",1729122490090,3.2078,2611.5,2611.3,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1729122490278,3.2078,2611.5,2611.4,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729122490583,3.59074,2611.5,2611.4,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729122491492,3.2078,2611.5,2611.4,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729122491678,4.4478,2611.5,2611.4,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729122491880,1.24,2611.5,2611.4,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729122493485,0.38291,2611.7,2611.3,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1729122493682,0.38284,2612.2,2612.1,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729122493992,1.62283,2612.2,2612.1,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729122495987,1.24,2612.2,2612.1,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729122496496,1.62283,2612.2,2612.1,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729122496691,1.24,2612.2,2612.1,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729122499588,42.05978,2612.6,2612.5,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729122499890,42.05978,2612.6,2612.4,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729122499891,0.3828,2612.5,2612.4,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729122500098,1.6228,2612.5,2612.4,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729122501589,2.4998,2612.5,2612.4,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729122504593,2.8897,2612.5,2612.4,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729122505498,6.0975,2612.5,2612.4,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729122505804,0.38285,2612.2,2612.1,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729122505998,1.62285,2612.2,2612.1,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729122506999,0.38286,2612.1,2612.0,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729122507193,2.86516,2612.1,2612.0,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729122509401,2.4823,2612.1,2612.0,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729122510507,2.86515,2612.1,2612.0,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729122514906,2.4823,2612.1,2612.0,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729122515106,2.86515,2612.1,2612.0,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729122518911,2.4823,2612.1,2611.7,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1729122519112,2.4823,2612.1,2611.8,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729122519113,4.83069,2611.9,2611.8,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1729122519299,0.38291,2611.7,2611.6,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729122520605,0.80179,2611.8,2611.7,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729122520804,2.04179,2611.8,2611.7,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729122522812,4.8667,2611.8,2611.7,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729122523021,5.24959,2611.8,2611.7,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729122525024,4.8667,2611.8,2611.7,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729122525216,5.24959,2611.8,2611.7,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729122525523,4.4478,2611.8,2611.7,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729122525724,1.24,2611.8,2611.7,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729122526524,1.24,2611.9,2611.8,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729122526720,0.3966,2612.3,2611.8,2.4877]
["bitfinex-derivatives","ETHF0:USTF0",1729122526921,4.0838,2612.4,2612.3,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729122527721,4.4666,2612.4,2612.3,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729122527910,5.7066,2612.4,2612.3,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729122528328,5.3238,2612.4,2611.9,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1729122528626,0.38283,2612.3,2612.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729122529220,4.0838,2612.4,2611.8,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1729122529521,0.4293,2612.2,2612.1,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729122529819,2.05213,2612.2,2612.1,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729122530022,1.6693,2612.2,2612.1,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729122530326,0.38283,2612.3,2612.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729122530327,0.876,2612.3,2612.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729122530530,2.116,2612.3,2612.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729122531929,1.24,2612.3,2612.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729122532424,4.4478,2612.3,2612.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729122534022,3.2078,2612.3,2612.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729122534223,4.4478,2612.3,2612.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729122536624,1.24,2612.3,2612.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729122539133,1.62282,2612.3,2612.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729122539325,0.38285,2612.2,2612.1,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729122539522,2.01405,2612.2,2612.1,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729122540129,0.38286,2612.1,2612.0,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729122540432,2.0544,2612.1,2611.8,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1729122540625,1.24,2611.9,2611.8,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1729122540822,1.24,2611.9,2611.8,1.23159]
["bitfinex-derivatives","ETHF0:USTF0",1729122545924,1.24,2611.9,2611.8,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1729122546226,1.24,2611.9,2611.8,1.23159]
["bitfinex-derivatives","ETHF0:USTF0",1729122551426,0.8144,2612.1,2612.0,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729122551627,1.24,2612.2,2612.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729122551833,1.24,2612.2,2612.1,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1729122552027,1.24,2612.2,2612.1,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1729122553637,1.24,2612.2,2612.1,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729122553836,1.24,2612.2,2611.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729122553837,0.38286,2612.1,2612.0,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729122554043,2.82726,2612.1,2612.0,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729122554839,2.4444,2612.1,2612.0,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729122555434,2.82725,2612.1,2612.0,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729122556143,2.82725,2612.1,2612.0,0.38074656]
["bitfinex-derivatives","ETHF0:USTF0",1729122558537,0.38288,2612.0,2611.9,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729122558737,1.62288,2612.0,2611.9,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729122559338,0.38289,2611.9,2611.8,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729122559546,1.24,2611.9,2611.8,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729122560141,2.86288,2611.9,2611.8,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729122560838,0.38291,2611.8,2611.7,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729122561048,2.01291,2611.8,2611.7,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729122562847,2.01289,2611.8,2611.7,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729122568948,5.22069,2611.8,2611.7,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729122569148,5.22069,2611.8,2611.4,1.76717]
["bitfinex-derivatives","ETHF0:USTF0",1729122569149,0.38292,2611.7,2611.6,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729122569355,2.45242,2611.7,2611.6,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729122579152,5.66022,2611.7,2611.6,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729122582156,2.45242,2611.7,2611.6,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729122582352,5.66022,2611.7,2611.6,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729122583354,2.45242,2611.7,2611.6,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729122583558,5.66022,2611.7,2611.6,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729122584465,4.0373,2611.7,2611.6,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729122584661,5.2773,2611.7,2611.6,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729122584869,5.66021,2611.7,2611.6,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729122587169,5.66021,2611.7,2611.6,1.18861]
["bitfinex-derivatives","ETHF0:USTF0",1729122587870,4.83071,2611.7,2611.6,1.18861]
["bitfinex-derivatives","ETHF0:USTF0",1729122597176,5.67892872,2611.7,2611.1,0.95748]
["bitfinex-derivatives","ETHF0:USTF0",1729122597382,1.24,2611.3,2611.2,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729122598380,1.24,2611.3,2611.2,6.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729122600675,1.24,2611.3,2611.2,3.74856647]
["bitfinex-derivatives","ETHF0:USTF0",1729122600976,1.24,2611.3,2611.2,4.13154647]
["bitfinex-derivatives","ETHF0:USTF0",1729122601176,1.62297,2611.3,2611.2,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1729122601481,1.62297,2611.3,2611.1,0.86639107]
["bitfinex-derivatives","ETHF0:USTF0",1729122601482,2.03617,2611.3,2611.1,0.86639107]
["bitfinex-derivatives","ETHF0:USTF0",1729122601674,1.24,2611.2,2610.9,0.95755]
["bitfinex-derivatives","ETHF0:USTF0",1729122601878,0.84821872,2611.2,2611.1,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729122602081,5.29601872,2611.2,2611.1,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729122602284,4.4478,2611.2,2611.1,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729122602479,4.4478,2611.2,2610.6,2.37941756]
["bitfinex-derivatives","ETHF0:USTF0",1729122602684,1.24,2611.1,2611.0,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1729122603185,1.24,2611.1,2611.0,0.69437536]
["bitfinex-derivatives","ETHF0:USTF0",1729122606292,1.24,2611.1,2611.0,0.97213836]
["bitfinex-derivatives","ETHF0:USTF0",1729122609191,3.2078,2611.2,2611.1,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729122609383,4.4478,2611.2,2611.1,1.4165869]
["bitfinex-derivatives","ETHF0:USTF0",1729122609583,4.4478,2611.2,2611.1,0.97211836]
["bitfinex-derivatives","ETHF0:USTF0",1729122611391,4.4478,2611.2,2611.1,0.78050891]
["bitfinex-derivatives","ETHF0:USTF0",1729122612797,9.81260324,2611.2,2611.1,0.660753]
["bitfinex-derivatives","ETHF0:USTF0",1729122613291,9.81260324,2611.2,2611.1,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729122613593,9.81260324,2611.2,2611.1,0.78057549]
["bitfinex-derivatives","ETHF0:USTF0",1729122621085,9.81260324,2611.2,2611.1,0.50274874]
["bitfinex-derivatives","ETHF0:USTF0",1729122621293,9.81260324,2611.2,2611.1,0.78053101]
["bitfinex-derivatives","ETHF0:USTF0",1729122621491,9.81260324,2611.2,2611.1,0.66077488]
["bitfinex-derivatives","ETHF0:USTF0",1729122622595,9.81260324,2611.2,2611.1,0.78053182]
["bitfinex-derivatives","ETHF0:USTF0",1729122624208,6.60480324,2611.2,2611.1,0.78053182]
["bitfinex-derivatives","ETHF0:USTF0",1729122624499,6.98778324,2611.2,2611.1,0.78053182]
["bitfinex-derivatives","ETHF0:USTF0",1729122624690,9.81260324,2611.2,2611.1,0.78053182]
["bitfinex-derivatives","ETHF0:USTF0",1729122624997,9.81260324,2611.2,2611.1,0.78052977]
["bitfinex-derivatives","ETHF0:USTF0",1729122625201,9.81260324,2611.2,2611.1,0.78050613]
["bitfinex-derivatives","ETHF0:USTF0",1729122626693,10.19558324,2611.2,2611.1,0.66075596]
["bitfinex-derivatives","ETHF0:USTF0",1729122627103,11.05260324,2611.2,2610.6,0.95766]
["bitfinex-derivatives","ETHF0:USTF0",1729122627302,1.24,2610.7,2610.6,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1729122627608,1.24,2610.7,2610.6,1.4169238]
["bitfinex-derivatives","ETHF0:USTF0",1729122628192,2.0573,2610.7,2610.6,1.4169238]
["bitfinex-derivatives","ETHF0:USTF0",1729122628406,2.0573,2610.7,2610.6,1.22529594]
["bitfinex-derivatives","ETHF0:USTF0",1729122628900,2.0573,2610.7,2610.6,2.46512616]
["bitfinex-derivatives","ETHF0:USTF0",1729122629990,0.8173,2610.7,2610.6,2.46512616]
["bitfinex-derivatives","ETHF0:USTF0",1729122632693,0.8173,2610.7,2610.6,2.46512538]
["bitfinex-derivatives","ETHF0:USTF0",1729122632899,2.0573,2610.7,2610.6,0.66085604]
["bitfinex-derivatives","ETHF0:USTF0",1729122636101,2.0573,2610.7,2610.6,0.66077809]
["bitfinex-derivatives","ETHF0:USTF0",1729122637199,0.8173,2610.7,2610.6,2.46489186]
["bitfinex-derivatives","ETHF0:USTF0",1729122637405,0.8173,2610.7,2610.6,1.22489186]
["bitfinex-derivatives","ETHF0:USTF0",1729122638105,0.4179,2610.7,2610.6,2.46489186]
["bitfinex-derivatives","ETHF0:USTF0",1729122638293,0.3994,2610.8,2610.7,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729122638492,0.3994,2610.8,2610.7,2.46487186]
["bitfinex-derivatives","ETHF0:USTF0",1729122639899,0.3994,2610.8,2610.7,1.22487186]
["bitfinex-derivatives","ETHF0:USTF0",1729122640394,0.3994,2610.8,2610.7,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1729122640709,0.3994,2610.8,2610.7,1.22498058]
["bitfinex-derivatives","ETHF0:USTF0",1729122641502,1.6394,2610.8,2610.7,1.22498058]
["bitfinex-derivatives","ETHF0:USTF0",1729122644608,1.6394,2610.8,2610.7,1.22432501]
["bitfinex-derivatives","ETHF0:USTF0",1729122646207,4.8472,2610.8,2610.7,1.22432501]
["bitfinex-derivatives","ETHF0:USTF0",1729122648503,4.8472,2610.8,2610.7,1.22436108]
["bitfinex-derivatives","ETHF0:USTF0",1729122650106,3.6072,2610.8,2610.7,1.22436108]
["bitfinex-derivatives","ETHF0:USTF0",1729122651506,4.8472,2610.8,2610.7,1.22436108]
["bitfinex-derivatives","ETHF0:USTF0",1729122656516,4.8472,2610.8,2610.7,0.5028136]
["bitfinex-derivatives","ETHF0:USTF0",1729122656717,4.8472,2610.8,2610.7,1.22444791]
["bitfinex-derivatives","ETHF0:USTF0",1729122659424,4.8472,2610.8,2610.7,1.77968231]
["bitfinex-derivatives","ETHF0:USTF0",1729122659725,4.8472,2610.8,2610.7,1.77968179]
["bitfinex-derivatives","ETHF0:USTF0",1729122660617,4.8472,2610.8,2610.7,0.50281203]
["bitfinex-derivatives","ETHF0:USTF0",1729122660819,4.8472,2610.8,2610.7,1.77976068]
["bitfinex-derivatives","ETHF0:USTF0",1729122661515,4.8472,2610.8,2610.7,1.50221867]
["bitfinex-derivatives","ETHF0:USTF0",1729122661718,3.2078,2610.8,2610.7,1.74281203]
["bitfinex-derivatives","ETHF0:USTF0",1729122662025,0.3933,2611.0,2610.9,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729122662026,1.6333,2611.0,2610.9,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729122662423,1.6333,2611.0,2610.9,4.21342]
["bitfinex-derivatives","ETHF0:USTF0",1729122665527,1.6333,2611.0,2610.9,5.05307525]
["bitfinex-derivatives","ETHF0:USTF0",1729122665729,6.99810324,2611.0,2610.9,1.22267525]
["bitfinex-derivatives","ETHF0:USTF0",1729122668027,6.99810324,2611.0,2610.9,1.22271265]
["bitfinex-derivatives","ETHF0:USTF0",1729122668230,6.99810324,2611.0,2610.9,0.65988789]
["bitfinex-derivatives","ETHF0:USTF0",1729122669537,7.38111324,2611.0,2610.9,0.01288789]
["bitfinex-derivatives","ETHF0:USTF0",1729122670027,7.38111324,2611.0,2610.9,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1729122670229,0.38303,2610.9,2610.8,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729122670434,5.22113,2610.9,2610.8,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729122670631,10.20290324,2610.9,2610.8,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729122672936,10.58592324,2610.9,2610.8,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729122673128,10.20290324,2610.9,2610.8,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729122673337,10.58592324,2610.9,2610.8,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729122676935,10.20290324,2610.9,2610.8,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729122677133,10.58592324,2610.9,2610.8,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729122677334,10.20290324,2610.9,2610.8,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1729122678135,8.96290324,2610.9,2610.8,1.62303]
["bitfinex-derivatives","ETHF0:USTF0",1729122678336,8.96290324,2610.9,2610.8,0.94453664]
["bitfinex-derivatives","ETHF0:USTF0",1729122678531,0.3933,2611.0,2610.8,5.63190664]
["bitfinex-derivatives","ETHF0:USTF0",1729122678737,18.95717,2612.0,2611.1,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729122678738,1.24,2611.5,2611.1,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1729122678941,1.2489,2611.8,2611.4,1.62295]
["bitfinex-derivatives","ETHF0:USTF0",1729122679235,1.24,2611.5,2611.4,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1729122679441,1.24,2611.5,2611.4,0.9441459]
["bitfinex-derivatives","ETHF0:USTF0",1729122680039,1.24,2611.6,2611.4,1.8011959]
["bitfinex-derivatives","ETHF0:USTF0",1729122680237,1.24,2611.6,2611.5,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729122680433,6.60480324,2611.6,2611.5,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729122681846,6.60480324,2611.6,2611.5,0.65864371]
["bitfinex-derivatives","ETHF0:USTF0",1729122682241,6.60480324,2611.6,2611.5,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1729122682742,1.2489,2611.8,2611.5,1.515631]
["bitfinex-derivatives","ETHF0:USTF0",1729122682946,6.61370324,2611.8,2611.7,1.62291]
["bitfinex-derivatives","ETHF0:USTF0",1729122683447,7.85370324,2611.8,2611.7,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729122683943,7.85370324,2611.8,2611.7,0.65841983]
["bitfinex-derivatives","ETHF0:USTF0",1729122684145,7.85370324,2611.8,2611.7,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729122684650,18.0,2612.0,2611.9,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729122684857,23.36480324,2612.0,2611.9,1.62288]
["bitfinex-derivatives","ETHF0:USTF0",1729122685155,18.0,2612.0,2611.9,1.62288]
["bitfinex-derivatives","ETHF0:USTF0",1729122686647,19.24,2612.0,2611.9,1.62288]
["bitfinex-derivatives","ETHF0:USTF0",1729122687448,19.24,2612.0,2611.9,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729122687951,18.0,2612.0,2611.9,1.62288]
["bitfinex-derivatives","ETHF0:USTF0",1729122692544,18.0,2612.0,2611.9,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729122692744,18.0,2612.0,2611.9,1.62288]
["bitfinex-derivatives","ETHF0:USTF0",1729122694056,18.0,2612.0,2611.9,5.45168]
["bitfinex-derivatives","ETHF0:USTF0",1729122704462,18.0,2612.0,2611.9,5.86788]
["bitfinex-derivatives","ETHF0:USTF0",1729122704759,10.01567999,2612.0,2611.9,12.74488]
["bitfinex-derivatives","ETHF0:USTF0",1729122704964,7.69439697,2612.0,2611.9,13.16058]
["bitfinex-derivatives","ETHF0:USTF0",1729122705269,3.22394697,2612.0,2611.9,13.43462115]
["bitfinex-derivatives","ETHF0:USTF0",1729122705559,1.87248697,2612.0,2611.9,13.43462115]
["bitfinex-derivatives","ETHF0:USTF0",1729122705966,0.75956697,2612.0,2611.9,13.43462115]
["bitfinex-derivatives","ETHF0:USTF0",1729122706266,6.97e-06,2612.0,2611.9,13.43462115]
["bitfinex-derivatives","ETHF0:USTF0",1729122707263,6.97e-06,2612.0,2611.9,13.43454538]
["bitfinex-derivatives","ETHF0:USTF0",1729122707465,6.97e-06,2612.0,2611.9,13.63471895]
["bitfinex-derivatives","ETHF0:USTF0",1729122707766,0.8086,2612.5,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729122707965,0.8086,2612.5,2612.4,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1729122708167,0.8086,2612.5,2612.4,5.4508]
["bitfinex-derivatives","ETHF0:USTF0",1729122710956,3.2078,2613.2,2613.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729122711259,0.3896,2613.1,2613.0,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729122711563,0.8114,2613.1,2613.0,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729122711760,6.17620324,2613.1,2613.0,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729122712374,6.17620324,2613.1,2613.0,1.62272]
["bitfinex-derivatives","ETHF0:USTF0",1729122712763,0.8114,2613.1,2613.0,1.62272]
["bitfinex-derivatives","ETHF0:USTF0",1729122713464,2.0514,2613.1,2613.0,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729122713869,2.0514,2613.1,2613.0,1.62272]
["bitfinex-derivatives","ETHF0:USTF0",1729122715765,7.41620324,2613.1,2613.0,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729122722176,17.62611324,2613.1,2612.8,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729122722378,17.62611324,2613.1,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729122722379,1.24,2612.9,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729122722676,0.4227,2613.0,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729122722677,3.59056,2612.8,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729122722984,3.59056,2612.8,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729122722985,0.38277,2612.6,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729122723283,0.3893,2612.7,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729122723284,0.4295,2612.5,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729122723678,5.79430324,2612.5,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729122724077,5.79430324,2612.5,2612.4,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1729122728279,5.79430324,2612.5,2612.4,1.89784416]
["bitfinex-derivatives","ETHF0:USTF0",1729122728478,7.03430324,2612.5,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729122729978,10.86230324,2612.5,2612.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729122730189,10.86230324,2612.5,2612.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729122730190,7.03430324,2612.5,2612.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729122730391,5.79430324,2612.5,2612.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729122730578,5.79430324,2612.5,2612.4,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1729122730890,7.03430324,2612.5,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729122733002,0.4295,2612.5,2612.4,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1729122733297,0.3893,2612.7,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729122733594,0.3893,2612.7,2612.6,1.89796322]
["bitfinex-derivatives","ETHF0:USTF0",1729122733595,5.75410324,2612.7,2612.6,1.89796322]
["bitfinex-derivatives","ETHF0:USTF0",1729122734591,6.99410324,2612.7,2612.6,1.89796322]
["bitfinex-derivatives","ETHF0:USTF0",1729122734987,5.75410324,2612.7,2612.6,1.89796322]
["bitfinex-derivatives","ETHF0:USTF0",1729122735987,5.75410324,2612.7,2612.6,0.65796322]
["bitfinex-derivatives","ETHF0:USTF0",1729122736584,5.75410324,2612.7,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729122736787,5.75410324,2612.7,2612.6,0.65798596]
["bitfinex-derivatives","ETHF0:USTF0",1729122737193,5.75410324,2612.7,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729122737387,5.75410324,2612.7,2612.6,0.6579986]
["bitfinex-derivatives","ETHF0:USTF0",1729122744287,5.75410324,2612.7,2612.6,0.65819023]
["bitfinex-derivatives","ETHF0:USTF0",1729122745595,5.75410324,2612.7,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729122746193,5.75410324,2612.7,2612.6,0.65823002]
["bitfinex-derivatives","ETHF0:USTF0",1729122749493,5.36480324,2612.7,2612.6,0.65823002]
["bitfinex-derivatives","ETHF0:USTF0",1729122750795,0.411,2612.9,2612.6,0.27546002]
["bitfinex-derivatives","ETHF0:USTF0",1729122750993,3.2078,2613.0,2612.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1729122751194,0.8323,2613.2,2613.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1729122751392,0.4104,2613.2,2613.1,3.34816002]
["bitfinex-derivatives","ETHF0:USTF0",1729122751588,0.4104,2613.2,2613.1,3.90866832]
["bitfinex-derivatives","ETHF0:USTF0",1729122752104,0.4104,2613.2,2613.1,3.90866572]
["bitfinex-derivatives","ETHF0:USTF0",1729122752295,0.4104,2613.2,2613.1,1.21866572]
["bitfinex-derivatives","ETHF0:USTF0",1729122753193,0.4104,2613.2,2613.1,0.77780964]
["bitfinex-derivatives","ETHF0:USTF0",1729122753395,0.825,2613.5,2613.1,0.77780964]
["bitfinex-derivatives","ETHF0:USTF0",1729122753595,6.61400324,2613.5,2613.4,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729122757805,6.61400324,2613.5,2613.4,1.62266]
["bitfinex-derivatives","ETHF0:USTF0",1729122758008,7.85400324,2613.5,2613.4,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729122762006,6.61400324,2613.5,2613.4,1.62266]
["bitfinex-derivatives","ETHF0:USTF0",1729122762213,7.85400324,2613.5,2613.4,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729122762709,6.61400324,2613.5,2613.4,1.62266]
["bitfinex-derivatives","ETHF0:USTF0",1729122763616,3.2078,2613.9,2613.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729122763909,8.96310324,2613.9,2613.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729122764105,10.20310324,2613.9,2613.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729122766005,10.58568324,2613.9,2613.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729122766202,8.96310324,2613.9,2613.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729122766409,9.34568324,2613.9,2613.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729122766719,8.96310324,2613.9,2613.3,0.95667]
["bitfinex-derivatives","ETHF0:USTF0",1729122766910,0.3826,2613.8,2613.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729122767107,8.96310324,2613.9,2613.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729122767311,3.8256,2613.8,2613.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729122767511,10.43040324,2613.8,2613.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729122768513,10.81300324,2613.8,2613.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729122768822,10.81300324,2613.8,2613.6,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729122769015,1.6674,2613.7,2613.6,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729122769415,7.03220324,2613.7,2613.6,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729122769815,5.79220324,2613.7,2613.6,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729122780618,5.79220324,2613.7,2613.6,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729122784625,6.19110324,2613.7,2613.6,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1729122790420,0.38265,2613.5,2613.2,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729122790633,3.2078,2613.3,2613.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729122790824,5.36480324,2613.5,2613.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729122791331,5.74744324,2613.5,2613.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729122791634,5.74745324,2613.5,2613.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729122791830,1.62266,2613.4,2613.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729122792127,1.24,2613.4,2613.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729122792333,0.3975,2613.3,2613.2,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1729122792722,5.76230324,2613.3,2613.2,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1729122793724,7.00230324,2613.3,2613.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729122794830,7.38497324,2613.3,2613.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729122795530,7.00230324,2613.3,2613.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729122796126,7.38497324,2613.3,2613.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729122796327,7.00230324,2613.3,2613.2,0.66858125]
["bitfinex-derivatives","ETHF0:USTF0",1729122798428,7.00230324,2613.3,2613.2,1.05127125]
["bitfinex-derivatives","ETHF0:USTF0",1729122798627,7.00230324,2613.3,2613.2,0.66858125]
["bitfinex-derivatives","ETHF0:USTF0",1729122799031,7.38497324,2613.3,2613.2,0.66858125]
["bitfinex-derivatives","ETHF0:USTF0",1729122799230,7.78807324,2613.3,2613.2,0.66858125]
["bitfinex-derivatives","ETHF0:USTF0",1729122799438,7.40540324,2613.3,2613.2,1.05127125]
["bitfinex-derivatives","ETHF0:USTF0",1729122799738,7.78807324,2613.3,2613.2,0.66858125]
["bitfinex-derivatives","ETHF0:USTF0",1729122800236,7.40540324,2613.3,2613.2,0.66858125]
["bitfinex-derivatives","ETHF0:USTF0",1729122800436,7.40540324,2613.3,2613.2,1.05123389]
["bitfinex-derivatives","ETHF0:USTF0",1729122802041,7.40540324,2613.3,2613.2,0.66854389]
["bitfinex-derivatives","ETHF0:USTF0",1729122802432,7.40540324,2613.3,2613.2,1.05123389]
["bitfinex-derivatives","ETHF0:USTF0",1729122803340,7.40540324,2613.3,2613.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729122803640,7.40540324,2613.3,2613.2,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1729122804245,7.40540324,2613.3,2613.2,1.05118268]
["bitfinex-derivatives","ETHF0:USTF0",1729122804445,7.40540324,2613.3,2613.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729122805546,7.40540324,2613.3,2613.2,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1729122805937,7.40540324,2613.3,2613.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729122806140,7.78807324,2613.3,2613.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729122806839,7.40540324,2613.3,2613.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729122807040,7.40540324,2613.3,2613.2,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1729122807241,7.78807324,2613.3,2613.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729122807438,7.40540324,2613.3,2613.2,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1729122808035,5.36480324,2613.3,2613.2,2.01949]
["bitfinex-derivatives","ETHF0:USTF0",1729122808239,5.36480324,2613.3,2613.2,2.29115201]
["bitfinex-derivatives","ETHF0:USTF0",1729122808444,5.36480324,2613.3,2613.2,1.05115201]
["bitfinex-derivatives","ETHF0:USTF0",1729122811240,6.60480324,2613.3,2613.2,1.05115201]
["bitfinex-derivatives","ETHF0:USTF0",1729122811442,6.60480324,2613.3,2613.2,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1729122811443,5.36480324,2613.3,2613.2,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1729122811643,5.36480324,2613.3,2613.2,1.05118073]
["bitfinex-derivatives","ETHF0:USTF0",1729122812050,6.60480324,2613.3,2613.2,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1729122814262,6.60480324,2613.3,2613.0,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1729122814553,0.428,2613.2,2613.1,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1729122814849,0.428,2613.2,2613.1,1.89437707]
["bitfinex-derivatives","ETHF0:USTF0",1729122815044,5.79280324,2613.2,2613.1,1.89437707]
["bitfinex-derivatives","ETHF0:USTF0",1729122815750,5.79280324,2613.2,2613.1,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1729122816444,5.79280324,2613.2,2613.1,1.89437142]
["bitfinex-derivatives","ETHF0:USTF0",1729122816842,5.79280324,2613.2,2613.1,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1729122817948,5.79280324,2613.2,2613.1,1.89437977]
["bitfinex-derivatives","ETHF0:USTF0",1729122819847,5.79280324,2613.2,2613.1,1.8943903]
["bitfinex-derivatives","ETHF0:USTF0",1729122823155,9.00060324,2613.2,2613.1,1.8943903]
["bitfinex-derivatives","ETHF0:USTF0",1729122825354,5.79280324,2613.2,2613.1,1.8943903]
["bitfinex-derivatives","ETHF0:USTF0",1729122825551,9.00060324,2613.2,2613.1,1.8943903]
["bitfinex-derivatives","ETHF0:USTF0",1729122830961,5.79280324,2613.2,2613.1,1.8943903]
["bitfinex-derivatives","ETHF0:USTF0",1729122831670,9.00060324,2613.2,2613.1,1.8943903]
["bitfinex-derivatives","ETHF0:USTF0",1729122832061,5.79280324,2613.2,2613.1,1.8943903]
["bitfinex-derivatives","ETHF0:USTF0",1729122832264,9.00060324,2613.2,2613.1,1.8943903]
["bitfinex-derivatives","ETHF0:USTF0",1729122833872,9.00060324,2613.2,2613.1,2.014052]
["bitfinex-derivatives","ETHF0:USTF0",1729122834166,9.00060324,2613.2,2613.1,1.8943903]
["bitfinex-derivatives","ETHF0:USTF0",1729122834369,9.00060324,2613.2,2613.1,2.44925672]
["bitfinex-derivatives","ETHF0:USTF0",1729122835071,0.825,2613.4,2613.1,5.89295672]
["bitfinex-derivatives","ETHF0:USTF0",1729122835265,3.2078,2613.5,2613.4,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1729122835466,3.2078,2613.5,2613.4,1.20921672]
["bitfinex-derivatives","ETHF0:USTF0",1729122835672,3.2078,2613.5,2613.4,5.44181672]
["bitfinex-derivatives","ETHF0:USTF0",1729122835874,3.2078,2613.5,2613.4,5.44214443]
["bitfinex-derivatives","ETHF0:USTF0",1729122836169,3.2078,2613.5,2613.4,6.68214443]
["bitfinex-derivatives","ETHF0:USTF0",1729122836968,4.4478,2613.5,2613.4,5.44214443]
["bitfinex-derivatives","ETHF0:USTF0",1729122837173,9.81260324,2613.5,2613.4,1.61574443]
["bitfinex-derivatives","ETHF0:USTF0",1729122837470,9.81260324,2613.5,2613.4,1.20954443]
["bitfinex-derivatives","ETHF0:USTF0",1729122837773,9.81260324,2613.5,2613.4,0.82688443]
["bitfinex-derivatives","ETHF0:USTF0",1729122837974,10.19524324,2613.5,2613.4,0.27199792]
["bitfinex-derivatives","ETHF0:USTF0",1729122840469,13.63900324,2613.5,2612.9,2.23828859]
["bitfinex-derivatives","ETHF0:USTF0",1729122840677,1.24,2613.1,2613.0,1.20953654]
["bitfinex-derivatives","ETHF0:USTF0",1729122841175,2.4599,2613.1,2613.0,1.20953654]
["bitfinex-derivatives","ETHF0:USTF0",1729122842070,1.2199,2613.1,2613.0,1.20953654]
["bitfinex-derivatives","ETHF0:USTF0",1729122842465,1.2199,2613.1,2613.0,1.20955741]
["bitfinex-derivatives","ETHF0:USTF0",1729122843173,1.2199,2613.1,2613.0,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1729122843377,1.2199,2613.1,2613.0,2.32989946]
["bitfinex-derivatives","ETHF0:USTF0",1729122844674,6.58470324,2613.1,2613.0,2.32989946]
["bitfinex-derivatives","ETHF0:USTF0",1729122845275,6.58470324,2613.1,2613.0,1.62271]
["bitfinex-derivatives","ETHF0:USTF0",1729122846276,6.58470324,2613.1,2613.0,2.4495336]
["bitfinex-derivatives","ETHF0:USTF0",1729122848180,6.58470324,2613.1,2613.0,1.74237085]
["bitfinex-derivatives","ETHF0:USTF0",1729122848378,6.58470324,2613.1,2613.0,2.44956987]
["bitfinex-derivatives","ETHF0:USTF0",1729122848674,6.58470324,2613.1,2613.0,1.62271]
["bitfinex-derivatives","ETHF0:USTF0",1729122848880,6.58470324,2613.1,2613.0,2.44953334]
["bitfinex-derivatives","ETHF0:USTF0",1729122852580,6.58470324,2613.1,2613.0,2.32986989]
["bitfinex-derivatives","ETHF0:USTF0",1729122852787,6.58470324,2613.1,2613.0,2.44949608]
["bitfinex-derivatives","ETHF0:USTF0",1729122856582,6.58470324,2613.1,2613.0,1.62271]
["bitfinex-derivatives","ETHF0:USTF0",1729122856786,6.58470324,2613.1,2613.0,2.4495037]
["bitfinex-derivatives","ETHF0:USTF0",1729122858695,1.24,2613.4,2613.0,2.80223586]
["bitfinex-derivatives","ETHF0:USTF0",1729122858896,1.24,2613.4,2612.9,0.99828859]
["bitfinex-derivatives","ETHF0:USTF0",1729122858897,0.4278,2613.3,2613.2,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729122859099,0.4278,2613.3,2613.2,0.65462623]
["bitfinex-derivatives","ETHF0:USTF0",1729122859291,5.79260324,2613.3,2613.2,0.65462623]
["bitfinex-derivatives","ETHF0:USTF0",1729122859490,5.79260324,2613.3,2613.2,0.77428062]
["bitfinex-derivatives","ETHF0:USTF0",1729122859996,5.79260324,2613.3,2613.2,0.65462623]
["bitfinex-derivatives","ETHF0:USTF0",1729122864701,5.79260324,2613.3,2613.2,0.65461605]
["bitfinex-derivatives","ETHF0:USTF0",1729122865296,9.00040324,2613.3,2613.2,0.65461605]
["bitfinex-derivatives","ETHF0:USTF0",1729122866003,5.79260324,2613.3,2613.2,0.65461605]
["bitfinex-derivatives","ETHF0:USTF0",1729122866300,9.00040324,2613.3,2613.2,0.65461605]
["bitfinex-derivatives","ETHF0:USTF0",1729122869091,5.79260324,2613.3,2613.2,0.65461605]
["bitfinex-derivatives","ETHF0:USTF0",1729122869299,9.00040324,2613.3,2613.2,0.65461605]
["bitfinex-derivatives","ETHF0:USTF0",1729122870905,5.79260324,2613.3,2613.2,0.65461605]
["bitfinex-derivatives","ETHF0:USTF0",1729122871403,9.00040324,2613.3,2613.2,0.65461605]
["bitfinex-derivatives","ETHF0:USTF0",1729122872196,9.00040324,2613.3,2613.2,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729122872401,9.00040324,2613.3,2613.2,0.65462182]
["bitfinex-derivatives","ETHF0:USTF0",1729122874392,5.79260324,2613.3,2613.2,0.65462182]
["bitfinex-derivatives","ETHF0:USTF0",1729122874812,9.00040324,2613.3,2613.2,0.65462182]
["bitfinex-derivatives","ETHF0:USTF0",1729122876198,9.00040324,2613.3,2613.2,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729122876401,5.79260324,2613.3,2613.2,0.77428686]
["bitfinex-derivatives","ETHF0:USTF0",1729122876600,9.00040324,2613.3,2613.2,0.77428686]
["bitfinex-derivatives","ETHF0:USTF0",1729122877703,5.79260324,2613.3,2613.2,0.77428686]
["bitfinex-derivatives","ETHF0:USTF0",1729122877904,9.00040324,2613.3,2613.2,0.77428686]
["bitfinex-derivatives","ETHF0:USTF0",1729122878697,5.79260324,2613.3,2613.2,0.77428716]
["bitfinex-derivatives","ETHF0:USTF0",1729122878898,9.00040324,2613.3,2613.2,0.6546305]
["bitfinex-derivatives","ETHF0:USTF0",1729122879999,9.00040324,2613.3,2613.2,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1729122880207,9.00040324,2613.3,2613.2,0.6546448]
["bitfinex-derivatives","ETHF0:USTF0",1729122880397,10.24040324,2613.3,2613.2,0.6546448]
["bitfinex-derivatives","ETHF0:USTF0",1729122880800,10.24040324,2613.3,2613.2,0.2719748]
["bitfinex-derivatives","ETHF0:USTF0",1729122880997,10.62307324,2613.3,2613.2,0.2719748]
["bitfinex-derivatives","ETHF0:USTF0",1729122882402,10.62307324,2613.3,2613.2,0.39163733]
["bitfinex-derivatives","ETHF0:USTF0",1729122882602,10.62307324,2613.3,2613.2,0.77432733]
["bitfinex-derivatives","ETHF0:USTF0",1729122882803,10.24040324,2613.3,2613.2,0.77432733]
["bitfinex-derivatives","ETHF0:USTF0",1729122883313,10.24040324,2613.3,2613.2,1.2098022]
["bitfinex-derivatives","ETHF0:USTF0",1729122885212,7.03260324,2613.3,2613.2,1.2098022]
["bitfinex-derivatives","ETHF0:USTF0",1729122885810,10.24040324,2613.3,2613.2,1.2098022]
["bitfinex-derivatives","ETHF0:USTF0",1729122887712,7.03260324,2613.3,2613.2,1.2098022]
["bitfinex-derivatives","ETHF0:USTF0",1729122887901,10.24040324,2613.3,2613.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729122888108,10.24040324,2613.3,2613.2,1.21004421]
["bitfinex-derivatives","ETHF0:USTF0",1729122889706,7.03260324,2613.3,2613.2,1.21004421]
["bitfinex-derivatives","ETHF0:USTF0",1729122889912,10.24040324,2613.3,2613.2,1.21004421]
["bitfinex-derivatives","ETHF0:USTF0",1729122891915,10.24040324,2613.3,2613.2,1.09040093]
["bitfinex-derivatives","ETHF0:USTF0",1729122892113,10.24040324,2613.3,2613.2,1.21006253]
["bitfinex-derivatives","ETHF0:USTF0",1729122892715,10.62307324,2613.3,2613.2,1.21006253]
["bitfinex-derivatives","ETHF0:USTF0",1729122892914,10.24040324,2613.3,2613.2,1.21006253]
["bitfinex-derivatives","ETHF0:USTF0",1729122893116,10.62307324,2613.3,2613.2,1.21006253]
["bitfinex-derivatives","ETHF0:USTF0",1729122893615,10.24040324,2613.3,2613.2,1.21006253]
["bitfinex-derivatives","ETHF0:USTF0",1729122895309,9.00040324,2613.3,2613.2,1.21006253]
["bitfinex-derivatives","ETHF0:USTF0",1729122895812,9.00040324,2613.3,2613.2,1.21006]
["bitfinex-derivatives","ETHF0:USTF0",1729122897915,3.6356,2613.3,2613.2,1.21006]
["bitfinex-derivatives","ETHF0:USTF0",1729122898123,3.6356,2613.3,2613.2,1.40150578]
["bitfinex-derivatives","ETHF0:USTF0",1729122898317,3.6356,2613.3,2613.2,1.40150701]
["bitfinex-derivatives","ETHF0:USTF0",1729122898522,3.6356,2613.3,2613.2,1.94595293]
["bitfinex-derivatives","ETHF0:USTF0",1729122899221,3.6356,2613.3,2613.2,1.21006]
["bitfinex-derivatives","ETHF0:USTF0",1729122900215,4.8756,2613.3,2613.2,1.21006]
["bitfinex-derivatives","ETHF0:USTF0",1729122900420,4.8756,2613.3,2613.2,1.21005688]
["bitfinex-derivatives","ETHF0:USTF0",1729122902322,4.8756,2613.3,2613.2,0.50234848]
["bitfinex-derivatives","ETHF0:USTF0",1729122902521,4.8756,2613.3,2613.2,1.21005683]
["bitfinex-derivatives","ETHF0:USTF0",1729122905626,10.24040324,2613.3,2613.2,1.21005683]
["bitfinex-derivatives","ETHF0:USTF0",1729122906125,10.24040324,2613.3,2613.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1729122907320,0.38271,2613.1,2612.9,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729122907625,5.23222,2613.0,2612.8,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1729122907830,5.23222,2613.0,2612.8,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729122907831,1.24,2612.9,2612.8,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1729122908118,5.0672,2612.9,2612.4,0.99828859]
["bitfinex-derivatives","ETHF0:USTF0",1729122908423,1.24,2612.5,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729122908923,7.01660324,2612.5,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729122912116,7.01660324,2612.5,2612.4,0.65453396]
["bitfinex-derivatives","ETHF0:USTF0",1729122912317,5.77660324,2612.5,2612.4,1.89453396]
["bitfinex-derivatives","ETHF0:USTF0",1729122912524,5.77660324,2612.5,2612.4,1.89446336]
["bitfinex-derivatives","ETHF0:USTF0",1729122912925,5.77660324,2612.5,2612.4,0.65446336]
["bitfinex-derivatives","ETHF0:USTF0",1729122913428,7.01660324,2612.5,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729122913628,7.01660324,2612.5,2612.4,0.65439336]
["bitfinex-derivatives","ETHF0:USTF0",1729122914124,7.01660324,2612.5,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729122922137,7.01660324,2612.5,2612.3,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729122922336,2.0779,2612.4,2612.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729122922638,1.24,2612.3,2612.1,4.72525232]
["bitfinex-derivatives","ETHF0:USTF0",1729122922836,1.24,2612.2,2612.1,4.72525232]
["bitfinex-derivatives","ETHF0:USTF0",1729122923036,1.6651,2612.2,2612.1,4.72525232]
["bitfinex-derivatives","ETHF0:USTF0",1729122923335,7.02990324,2612.2,2612.1,4.34241232]
["bitfinex-derivatives","ETHF0:USTF0",1729122923537,7.41273324,2612.2,2612.0,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729122923731,1.24,2612.1,2611.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729122923928,1.24,2611.8,2611.7,1.62291]
["bitfinex-derivatives","ETHF0:USTF0",1729122924538,1.24,2611.8,2611.7,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729122925539,6.60480324,2611.8,2611.2,0.95743]
["bitfinex-derivatives","ETHF0:USTF0",1729122925730,0.4251,2611.7,2611.6,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729122926228,5.78990324,2611.7,2611.6,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729122926637,5.78990324,2611.7,2611.4,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1729122926824,5.78990324,2611.7,2611.6,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729122927030,7.02990324,2611.7,2611.6,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729122929337,5.78990324,2611.7,2611.6,1.62292]
["bitfinex-derivatives","ETHF0:USTF0",1729122929542,5.36480324,2611.7,2611.6,1.62292]
["bitfinex-derivatives","ETHF0:USTF0",1729122936050,5.36480324,2611.7,2611.6,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729122943656,3.6072,2611.9,2611.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1729122943858,5.08192,2612.7,2612.1,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729122943859,3.2078,2612.2,2612.1,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729122944050,4.4478,2612.2,2612.1,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729122944245,1.24,2612.2,2612.1,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729122946359,4.4572,2612.5,2612.3,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729122946559,1.24,2612.4,2612.3,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729122946959,6.60480324,2612.4,2612.3,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729122951762,9.81260324,2612.4,2612.3,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729122954966,10.19540324,2612.4,2612.3,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729122955866,9.81260324,2612.4,2612.3,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1729122957259,14.88060324,2612.4,2611.9,0.95719]
["bitfinex-derivatives","ETHF0:USTF0",1729122957559,1.24,2612.1,2612.0,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729122957961,6.60480324,2612.1,2612.0,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729122958364,5.36480324,2612.1,2612.0,1.62286]
["bitfinex-derivatives","ETHF0:USTF0",1729122958871,5.36480324,2612.1,2612.0,1.89425028]
["bitfinex-derivatives","ETHF0:USTF0",1729122959660,6.60480324,2612.1,2612.0,0.65425028]
["bitfinex-derivatives","ETHF0:USTF0",1729122959862,6.60480324,2612.1,2612.0,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729122960061,6.60480324,2612.1,2612.0,0.65429638]
["bitfinex-derivatives","ETHF0:USTF0",1729122962369,6.60480324,2612.1,2612.0,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729122962578,6.60480324,2612.1,2612.0,0.65434536]
["bitfinex-derivatives","ETHF0:USTF0",1729122965667,1.24,2612.2,2612.0,5.34028536]
["bitfinex-derivatives","ETHF0:USTF0",1729122965965,0.8372,2612.5,2612.0,5.34028536]
["bitfinex-derivatives","ETHF0:USTF0",1729122965966,1.6635,2612.4,2612.1,0.27148536]
["bitfinex-derivatives","ETHF0:USTF0",1729122966165,1.6635,2612.4,2612.3,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729122966362,1.6635,2612.4,2612.2,0.27148536]
["bitfinex-derivatives","ETHF0:USTF0",1729122966363,7.02830324,2612.4,2612.2,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729122966575,7.02830324,2612.4,2612.2,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1729122966576,1.24,2612.3,2612.2,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1729122966773,1.24,2612.3,2612.2,1.05947684]
["bitfinex-derivatives","ETHF0:USTF0",1729122966972,6.60480324,2612.3,2612.2,1.05947684]
["bitfinex-derivatives","ETHF0:USTF0",1729122968170,5.36480324,2612.3,2612.2,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1729122968371,0.4235,2612.4,2612.2,5.74468194]
["bitfinex-derivatives","ETHF0:USTF0",1729122968673,2.0772,2612.5,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729122968879,2.0772,2612.5,2612.4,0.65435427]
["bitfinex-derivatives","ETHF0:USTF0",1729122969263,0.8372,2612.5,2612.4,1.89435427]
["bitfinex-derivatives","ETHF0:USTF0",1729122969472,0.8121,2612.8,2612.7,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729122969670,2.0521,2612.8,2612.7,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729122969971,7.41690324,2612.8,2612.7,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1729122970573,7.79965324,2612.8,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729122970782,1.6501,2612.7,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729122971277,7.01490324,2612.7,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729122980084,7.01490324,2612.7,2612.5,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729122980276,1.62278,2612.6,2612.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729122980483,1.62279,2612.5,2612.3,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729122980685,2.0575,2612.4,2612.3,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729122980877,2.4522,2612.4,2612.3,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729122981181,7.81700324,2612.4,2612.3,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729122983879,6.57700324,2612.4,2612.3,1.89427227]
["bitfinex-derivatives","ETHF0:USTF0",1729122984878,7.81700324,2612.4,2612.3,0.65427227]
["bitfinex-derivatives","ETHF0:USTF0",1729122985075,7.81700324,2612.4,2612.3,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729122985485,7.81700324,2612.4,2612.3,0.65435983]
["bitfinex-derivatives","ETHF0:USTF0",1729122986076,7.81700324,2612.4,2612.3,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729122986278,7.81700324,2612.4,2612.3,0.65440102]
["bitfinex-derivatives","ETHF0:USTF0",1729122991982,2.4522,2612.4,2612.3,0.65440102]
["bitfinex-derivatives","ETHF0:USTF0",1729122995492,2.4522,2612.4,2612.3,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729122995695,2.4522,2612.4,2612.3,0.65456652]
["bitfinex-derivatives","ETHF0:USTF0",1729123002010,2.4522,2612.4,2612.3,0.65462296]
["bitfinex-derivatives","ETHF0:USTF0",1729123004100,2.4522,2612.4,2612.3,1.0897192]
["bitfinex-derivatives","ETHF0:USTF0",1729123004507,7.81700324,2612.4,2612.3,0.65462296]
["bitfinex-derivatives","ETHF0:USTF0",1729123004812,7.81700324,2612.4,2612.3,1.08971328]
["bitfinex-derivatives","ETHF0:USTF0",1729123007229,6.57700324,2612.4,2612.3,1.20940706]
["bitfinex-derivatives","ETHF0:USTF0",1729123007423,6.57700324,2612.4,2612.3,1.08971328]
["bitfinex-derivatives","ETHF0:USTF0",1729123007623,6.57700324,2612.4,2612.3,1.20940483]
["bitfinex-derivatives","ETHF0:USTF0",1729123008628,7.81700324,2612.4,2612.3,1.20940483]
["bitfinex-derivatives","ETHF0:USTF0",1729123010527,7.81700324,2612.4,2612.3,0.82658877]
["bitfinex-derivatives","ETHF0:USTF0",1729123010726,7.81700324,2612.4,2612.3,0.27180296]
["bitfinex-derivatives","ETHF0:USTF0",1729123010926,7.81700324,2612.4,2612.3,0.65462296]
["bitfinex-derivatives","ETHF0:USTF0",1729123011132,7.81700324,2612.4,2612.3,1.08984025]
["bitfinex-derivatives","ETHF0:USTF0",1729123011931,7.81700324,2612.4,2612.3,1.20953655]
["bitfinex-derivatives","ETHF0:USTF0",1729123013535,7.81700324,2612.4,2612.3,1.20978456]
["bitfinex-derivatives","ETHF0:USTF0",1729123016135,7.81700324,2612.4,2612.3,1.20978492]
["bitfinex-derivatives","ETHF0:USTF0",1729123017228,7.81700324,2612.4,2612.3,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729123017444,7.81700324,2612.4,2612.3,1.20987548]
["bitfinex-derivatives","ETHF0:USTF0",1729123020643,7.81700324,2612.4,2612.3,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729123020944,7.81700324,2612.4,2612.3,1.20993333]
["bitfinex-derivatives","ETHF0:USTF0",1729123021738,6.57700324,2612.4,2612.3,1.20993333]
["bitfinex-derivatives","ETHF0:USTF0",1729123022044,7.81700324,2612.4,2612.3,1.20993333]
["bitfinex-derivatives","ETHF0:USTF0",1729123023446,7.81700324,2612.4,2612.3,1.75431411]
["bitfinex-derivatives","ETHF0:USTF0",1729123023846,7.81700324,2612.4,2612.3,1.21010744]
["bitfinex-derivatives","ETHF0:USTF0",1729123024044,7.81700324,2612.4,2612.3,1.75448953]
["bitfinex-derivatives","ETHF0:USTF0",1729123024644,7.81700324,2612.4,2612.3,1.21010744]
["bitfinex-derivatives","ETHF0:USTF0",1729123024645,7.87360324,2612.4,2612.3,1.21010744]
["bitfinex-derivatives","ETHF0:USTF0",1729123025142,7.87360324,2612.4,2612.3,1.75452538]
["bitfinex-derivatives","ETHF0:USTF0",1729123025348,7.87360324,2612.4,2612.3,1.94603325]
["bitfinex-derivatives","ETHF0:USTF0",1729123025751,7.87360324,2612.4,2612.3,1.75452538]
["bitfinex-derivatives","ETHF0:USTF0",1729123026245,7.87360324,2612.4,2612.3,1.94603492]
["bitfinex-derivatives","ETHF0:USTF0",1729123026647,6.63360324,2612.4,2612.3,1.94603492]
["bitfinex-derivatives","ETHF0:USTF0",1729123026958,5.42140324,2612.4,2612.3,1.94603492]
["bitfinex-derivatives","ETHF0:USTF0",1729123027340,0.0566,2612.4,2612.3,7.01403492]
["bitfinex-derivatives","ETHF0:USTF0",1729123027641,0.0566,2612.4,2612.3,10.85985882]
["bitfinex-derivatives","ETHF0:USTF0",1729123027852,0.0566,2612.4,2612.3,11.41841816]
["bitfinex-derivatives","ETHF0:USTF0",1729123028453,0.0566,2612.4,2612.3,9.36172979]
["bitfinex-derivatives","ETHF0:USTF0",1729123028648,0.0566,2612.4,2612.3,9.53744125]
["bitfinex-derivatives","ETHF0:USTF0",1729123028844,1.2966,2612.4,2612.3,10.17854514]
["bitfinex-derivatives","ETHF0:USTF0",1729123029051,0.0566,2612.4,2612.3,3.78119039]
["bitfinex-derivatives","ETHF0:USTF0",1729123029255,0.0566,2612.4,2612.3,2.77649532]
["bitfinex-derivatives","ETHF0:USTF0",1729123029840,0.0566,2612.4,2612.3,1.94609532]
["bitfinex-derivatives","ETHF0:USTF0",1729123031547,0.0566,2612.4,2612.3,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729123031750,0.0566,2612.4,2612.3,1.94598574]
["bitfinex-derivatives","ETHF0:USTF0",1729123035661,0.0566,2612.4,2612.3,1.946026]
["bitfinex-derivatives","ETHF0:USTF0",1729123039350,0.0566,2612.4,2612.3,1.94599988]
["bitfinex-derivatives","ETHF0:USTF0",1729123039766,2.0298,2612.5,2612.3,1.56317988]
["bitfinex-derivatives","ETHF0:USTF0",1729123040062,7.39460324,2612.5,2612.4,1.21009049]
["bitfinex-derivatives","ETHF0:USTF0",1729123043269,7.39460324,2612.5,2612.4,1.21008988]
["bitfinex-derivatives","ETHF0:USTF0",1729123043466,7.39460324,2612.5,2612.4,1.21008994]
["bitfinex-derivatives","ETHF0:USTF0",1729123049375,7.39460324,2612.5,2612.4,1.21000558]
["bitfinex-derivatives","ETHF0:USTF0",1729123050674,7.39460324,2612.5,2612.4,0.70751517]
["bitfinex-derivatives","ETHF0:USTF0",1729123050873,7.39460324,2612.5,2612.4,1.21001051]
["bitfinex-derivatives","ETHF0:USTF0",1729123051071,7.39460324,2612.5,2612.4,1.09031517]
["bitfinex-derivatives","ETHF0:USTF0",1729123051376,7.39460324,2612.5,2612.4,1.21000994]
["bitfinex-derivatives","ETHF0:USTF0",1729123052469,7.39460324,2612.5,2612.4,1.09031517]
["bitfinex-derivatives","ETHF0:USTF0",1729123052669,7.39460324,2612.5,2612.4,1.21000977]
["bitfinex-derivatives","ETHF0:USTF0",1729123054568,7.39460324,2612.5,2612.4,1.09031517]
["bitfinex-derivatives","ETHF0:USTF0",1729123055075,7.39460324,2612.5,2612.4,1.09025693]
["bitfinex-derivatives","ETHF0:USTF0",1729123055263,7.39460324,2612.5,2612.4,1.20995244]
["bitfinex-derivatives","ETHF0:USTF0",1729123056676,7.39460324,2612.5,2612.4,1.09025693]
["bitfinex-derivatives","ETHF0:USTF0",1729123056881,7.39460324,2612.5,2612.4,1.20995097]
["bitfinex-derivatives","ETHF0:USTF0",1729123058276,7.39460324,2612.5,2612.4,0.82715097]
["bitfinex-derivatives","ETHF0:USTF0",1729123058573,7.39460324,2612.5,2612.4,1.20995175]
["bitfinex-derivatives","ETHF0:USTF0",1729123058974,7.77739324,2612.5,2612.4,0.82715175]
["bitfinex-derivatives","ETHF0:USTF0",1729123059168,7.77739324,2612.5,2612.4,1.09025693]
["bitfinex-derivatives","ETHF0:USTF0",1729123059169,7.39460324,2612.5,2612.4,1.09025693]
["bitfinex-derivatives","ETHF0:USTF0",1729123059370,7.39460324,2612.5,2612.4,1.20995372]
["bitfinex-derivatives","ETHF0:USTF0",1729123059574,7.39460324,2612.5,2612.4,1.09025693]
["bitfinex-derivatives","ETHF0:USTF0",1729123060179,7.39460324,2612.5,2612.4,1.20995157]
["bitfinex-derivatives","ETHF0:USTF0",1729123060580,7.39460324,2612.5,2612.4,0.82715157]
["bitfinex-derivatives","ETHF0:USTF0",1729123060782,7.39460324,2612.5,2612.4,1.09025693]
["bitfinex-derivatives","ETHF0:USTF0",1729123061476,7.39460324,2612.5,2612.4,0.70745693]
["bitfinex-derivatives","ETHF0:USTF0",1729123061884,18.84539324,2612.5,2612.4,0.27208181]
["bitfinex-derivatives","ETHF0:USTF0",1729123062091,18.46260324,2612.5,2612.0,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729123062385,1.24,2612.1,2612.0,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729123062572,1.24,2612.1,2612.0,0.55504202]
["bitfinex-derivatives","ETHF0:USTF0",1729123062880,1.24,2612.1,2611.9,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1729123062881,6.60480324,2612.1,2611.9,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1729123063082,2.0431,2612.0,2611.9,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729123063279,7.40790324,2612.0,2611.9,0.81679234]
["bitfinex-derivatives","ETHF0:USTF0",1729123064285,7.40790324,2612.0,2611.9,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729123064481,7.40790324,2612.0,2611.8,3.59068]
["bitfinex-derivatives","ETHF0:USTF0",1729123064792,1.6456,2611.9,2611.8,3.59068]
["bitfinex-derivatives","ETHF0:USTF0",1729123065087,1.6456,2611.9,2611.8,4.14410386]
["bitfinex-derivatives","ETHF0:USTF0",1729123065281,7.01040324,2611.9,2611.8,3.59068]
["bitfinex-derivatives","ETHF0:USTF0",1729123067988,7.01040324,2611.9,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729123068289,7.01040324,2611.9,2611.8,3.59069]
["bitfinex-derivatives","ETHF0:USTF0",1729123069480,7.01040324,2611.9,2611.8,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729123070907,7.01040324,2611.9,2611.7,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729123071082,1.24,2611.8,2611.7,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1729123071479,6.60480324,2611.8,2611.7,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1729123073979,6.60480324,2611.8,2611.7,1.06777542]
["bitfinex-derivatives","ETHF0:USTF0",1729123074594,6.60480324,2611.8,2611.3,1.77481]
["bitfinex-derivatives","ETHF0:USTF0",1729123074787,5.36480324,2611.8,2611.6,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1729123075686,5.36480324,2611.8,2611.7,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729123075886,6.60480324,2611.8,2611.7,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729123076094,6.60480324,2611.8,2611.6,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729123076294,1.24,2611.7,2611.6,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729123076795,6.60480324,2611.7,2611.6,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1729123079789,0.0566,2611.9,2611.8,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729123080099,0.0566,2611.9,2611.8,1.89335451]
["bitfinex-derivatives","ETHF0:USTF0",1729123080284,0.0566,2611.9,2611.8,5.72215451]
["bitfinex-derivatives","ETHF0:USTF0",1729123080490,0.0566,2611.9,2611.8,6.12365451]
["bitfinex-derivatives","ETHF0:USTF0",1729123081187,0.0566,2611.9,2611.8,9.88383517]
["bitfinex-derivatives","ETHF0:USTF0",1729123086599,1.24,2612.2,2611.8,9.50094517]
["bitfinex-derivatives","ETHF0:USTF0",1729123086794,6.60480324,2612.2,2612.1,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1729123087097,6.60480324,2612.2,2612.1,0.65327041]
["bitfinex-derivatives","ETHF0:USTF0",1729123087289,6.60480324,2612.2,2612.1,3.16097041]
["bitfinex-derivatives","ETHF0:USTF0",1729123088597,6.60480324,2612.2,2612.1,2.89055]
["bitfinex-derivatives","ETHF0:USTF0",1729123088788,6.60480324,2612.2,2612.1,3.16104482]
["bitfinex-derivatives","ETHF0:USTF0",1729123089398,6.60480324,2612.2,2612.1,1.65055]
["bitfinex-derivatives","ETHF0:USTF0",1729123089692,6.60480324,2612.2,2612.1,1.92105204]
["bitfinex-derivatives","ETHF0:USTF0",1729123093105,6.60480324,2612.2,2612.1,1.65055]
["bitfinex-derivatives","ETHF0:USTF0",1729123093295,6.60480324,2612.2,2612.1,1.92108632]
["bitfinex-derivatives","ETHF0:USTF0",1729123094497,5.36480324,2612.2,2612.1,3.16108632]
["bitfinex-derivatives","ETHF0:USTF0",1729123094702,5.36480324,2612.2,2612.1,3.71370083]
["bitfinex-derivatives","ETHF0:USTF0",1729123097096,5.36480324,2612.2,2612.1,3.71370402]
["bitfinex-derivatives","ETHF0:USTF0",1729123100195,5.36480324,2612.2,2612.1,3.16108632]
["bitfinex-derivatives","ETHF0:USTF0",1729123102093,5.36480324,2612.2,2612.1,3.59396185]
["bitfinex-derivatives","ETHF0:USTF0",1729123102292,5.36480324,2612.2,2612.1,3.16108632]
["bitfinex-derivatives","ETHF0:USTF0",1729123102597,0.4159,2612.5,2612.1,7.54161203]
["bitfinex-derivatives","ETHF0:USTF0",1729123102791,5.78070324,2612.5,2612.4,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1729123102991,5.78070324,2612.5,2612.4,1.89333632]
["bitfinex-derivatives","ETHF0:USTF0",1729123103196,0.4159,2612.5,2612.4,1.89333632]
["bitfinex-derivatives","ETHF0:USTF0",1729123103901,1.6559,2612.5,2612.4,0.65333632]
["bitfinex-derivatives","ETHF0:USTF0",1729123104293,1.6559,2612.5,2612.4,1.06673632]
["bitfinex-derivatives","ETHF0:USTF0",1729123105793,1.6559,2612.5,2612.4,0.65333632]
["bitfinex-derivatives","ETHF0:USTF0",1729123108102,0.4159,2612.5,2612.4,1.89333632]
["bitfinex-derivatives","ETHF0:USTF0",1729123108496,0.4159,2612.5,2612.4,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1729123108691,0.4159,2612.5,2612.4,5.10091783]
["bitfinex-derivatives","ETHF0:USTF0",1729123108899,0.4159,2612.5,2612.4,5.53349675]
["bitfinex-derivatives","ETHF0:USTF0",1729123109302,0.4159,2612.5,2612.4,5.10091783]
["bitfinex-derivatives","ETHF0:USTF0",1729123111804,0.8351,2612.7,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729123112005,0.8351,2612.7,2612.6,1.89308783]
["bitfinex-derivatives","ETHF0:USTF0",1729123117001,0.8917,2612.7,2612.6,1.89308783]
["bitfinex-derivatives","ETHF0:USTF0",1729123120095,0.8917,2612.7,2612.6,1.89289243]
["bitfinex-derivatives","ETHF0:USTF0",1729123121506,2.1317,2612.7,2612.6,0.65289243]
["bitfinex-derivatives","ETHF0:USTF0",1729123122000,2.1317,2612.7,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729123122201,7.49650324,2612.7,2612.6,0.65297296]
["bitfinex-derivatives","ETHF0:USTF0",1729123122401,7.49650324,2612.7,2612.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1729123123398,7.49650324,2612.7,2612.6,0.65304801]
["bitfinex-derivatives","ETHF0:USTF0",1729123128005,7.49650324,2612.7,2612.6,0.65324389]
["bitfinex-derivatives","ETHF0:USTF0",1729123129403,7.49650324,2612.7,2612.6,0.65324722]
["bitfinex-derivatives","ETHF0:USTF0",1729123129703,7.49650324,2612.7,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729123129902,1.6615,2612.6,2612.5,3.59058]
["bitfinex-derivatives","ETHF0:USTF0",1729123130299,7.02630324,2612.6,2612.5,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1729123130806,7.02630324,2612.6,2612.5,0.65330607]
["bitfinex-derivatives","ETHF0:USTF0",1729123131401,7.02630324,2612.6,2612.5,0.65332175]
["bitfinex-derivatives","ETHF0:USTF0",1729123135104,5.78630324,2612.6,2612.5,1.89332175]
["bitfinex-derivatives","ETHF0:USTF0",1729123135299,5.78630324,2612.6,2612.5,2.29759519]
["bitfinex-derivatives","ETHF0:USTF0",1729123137304,5.78630324,2612.6,2612.5,2.73075231]
["bitfinex-derivatives","ETHF0:USTF0",1729123138306,5.78630324,2612.6,2612.5,2.85042548]
["bitfinex-derivatives","ETHF0:USTF0",1729123139500,7.02630324,2612.6,2612.5,0.65339519]
["bitfinex-derivatives","ETHF0:USTF0",1729123139907,7.02630324,2612.6,2612.5,0.27061519]
["bitfinex-derivatives","ETHF0:USTF0",1729123140505,7.02630324,2612.6,2612.5,0.65340519]
["bitfinex-derivatives","ETHF0:USTF0",1729123146207,7.02630324,2612.6,2612.5,0.65365138]
["bitfinex-derivatives","ETHF0:USTF0",1729123146513,7.02630324,2612.6,2612.5,0.65363062]
["bitfinex-derivatives","ETHF0:USTF0",1729123148204,7.02630324,2612.6,2612.5,0.65366637]
["bitfinex-derivatives","ETHF0:USTF0",1729123148401,7.02630324,2612.6,2612.5,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729123148612,7.02630324,2612.6,2612.5,0.65365118]
["bitfinex-derivatives","ETHF0:USTF0",1729123149003,7.02630324,2612.6,2612.5,0.65366055]
["bitfinex-derivatives","ETHF0:USTF0",1729123149204,7.02630324,2612.6,2612.5,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729123150405,20.06210324,2612.6,2612.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729123150620,1.24,2612.3,2612.2,0.65363544]
["bitfinex-derivatives","ETHF0:USTF0",1729123150922,1.24,2612.4,2612.3,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729123151114,1.24,2612.4,2612.3,0.65362544]
["bitfinex-derivatives","ETHF0:USTF0",1729123151310,6.60480324,2612.4,2612.3,0.65362544]
["bitfinex-derivatives","ETHF0:USTF0",1729123152013,6.60480324,2612.4,2612.3,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729123152220,6.60480324,2612.4,2612.2,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1729123152420,2.4566,2612.3,2612.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729123152910,7.82140324,2612.3,2612.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729123161515,7.87800324,2612.3,2612.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729123163126,12.94600324,2612.3,2612.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729123163326,11.70600324,2612.3,2612.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729123166830,14.91380324,2612.3,2612.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729123167624,11.08580324,2612.3,2612.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729123171229,9.86920324,2612.3,2612.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729123172830,5.42140324,2612.3,2612.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729123173228,5.42140324,2612.3,2612.2,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1729123173425,5.42140324,2612.3,2612.2,1.06010308]
["bitfinex-derivatives","ETHF0:USTF0",1729123174135,5.42140324,2612.3,2612.2,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1729123174335,5.42140324,2612.3,2612.2,1.06014409]
["bitfinex-derivatives","ETHF0:USTF0",1729123176233,5.42140324,2612.3,2612.2,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1729123176438,5.42140324,2612.3,2612.2,1.0601906]
["bitfinex-derivatives","ETHF0:USTF0",1729123176838,5.36480324,2612.3,2612.2,1.0601906]
["bitfinex-derivatives","ETHF0:USTF0",1729123177644,6.60480324,2612.3,2612.2,1.0601906]
["bitfinex-derivatives","ETHF0:USTF0",1729123178138,6.60480324,2612.3,2612.2,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1729123178730,6.60480324,2612.3,2612.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729123185343,6.60480324,2612.3,2612.2,0.27089291]
["bitfinex-derivatives","ETHF0:USTF0",1729123187738,6.60480324,2612.3,2611.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729123188043,6.60480324,2612.3,2612.0,0.8241442]
["bitfinex-derivatives","ETHF0:USTF0",1729123188347,6.60480324,2612.3,2611.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729123188348,6.60480324,2612.3,2612.1,0.27091885]
["bitfinex-derivatives","ETHF0:USTF0",1729123188547,6.60480324,2612.3,2612.2,0.27091885]
["bitfinex-derivatives","ETHF0:USTF0",1729123192644,6.60480324,2612.3,2612.2,0.70481605]
["bitfinex-derivatives","ETHF0:USTF0",1729123193049,6.60480324,2612.3,2612.2,0.27106665]
["bitfinex-derivatives","ETHF0:USTF0",1729123193243,6.60480324,2612.3,2612.2,0.70485374]
["bitfinex-derivatives","ETHF0:USTF0",1729123194451,6.60480324,2612.3,2612.2,0.82455474]
["bitfinex-derivatives","ETHF0:USTF0",1729123194843,6.60480324,2612.3,2612.2,0.70485374]
["bitfinex-derivatives","ETHF0:USTF0",1729123195043,6.60480324,2612.3,2612.2,0.8245553]
["bitfinex-derivatives","ETHF0:USTF0",1729123195243,6.60480324,2612.3,2612.2,0.70485374]
["bitfinex-derivatives","ETHF0:USTF0",1729123195449,6.60480324,2612.3,2612.2,0.82455606]
["bitfinex-derivatives","ETHF0:USTF0",1729123199052,6.60480324,2612.3,2612.2,0.82485676]